01/12/2020 21:00 Picarro Gas Sampler (SN: 666) 0000053 1578862794.10 151.5911 59.9952 33.0000 1.9709 1.9718 415.3529 415.5817 0.0345 -1.0000 -1.0000 0000131 1578862794.20 151.6095 59.9952 33.0000 1.9707 1.9716 415.5991 415.8275 0.0345 -1.0000 -1.0000 0000193 1578862794.30 151.6675 59.9952 33.0000 1.9707 1.9716 415.6512 415.8797 0.0345 -1.0000 -1.0000 0000256 1578862794.40 151.6675 59.9952 33.0000 1.9711 1.9720 415.4319 415.6601 0.0345 -1.0000 -1.0000 0000365 1578862794.50 151.6675 59.9952 33.0000 1.9713 1.9722 415.4000 415.6277 0.0344 -1.0000 -1.0000 0000428 1578862794.60 151.6675 59.9952 33.0000 1.9702 1.9711 415.6187 415.8470 0.0345 -1.0000 -1.0000 0000490 1578862794.70 151.6675 59.9952 33.0000 1.9706 1.9715 415.5740 415.8022 0.0345 -1.0000 -1.0000 0000553 1578862794.80 151.6844 59.9952 33.0000 1.9701 1.9710 415.4489 415.6763 0.0343 -1.0000 -1.0000 0000615 1578862794.90 151.7577 59.9956 33.0000 1.9701 1.9710 415.6860 415.9141 0.0344 -1.0000 -1.0000 0000912 1578862795.00 151.7577 59.9956 33.0000 1.9710 1.9719 415.5711 415.7990 0.0344 -1.0000 -1.0000 0000975 1578862795.10 151.7577 59.9956 33.0000 1.9718 1.9727 415.4259 415.6544 0.0346 -1.0000 -1.0000 0001037 1578862795.20 151.7577 59.9956 33.0000 1.9717 1.9726 415.5726 415.8007 0.0344 -1.0000 -1.0000 0001100 1578862795.30 151.7577 59.9956 33.0000 1.9710 1.9719 415.6130 415.8409 0.0344 -1.0000 -1.0000 0001162 1578862795.40 151.7577 59.9956 33.0000 1.9703 1.9712 415.6772 415.9049 0.0343 -1.0000 -1.0000 0001850 1578862795.50 151.7577 59.9956 33.0000 1.9609 1.9618 414.6226 414.8503 0.0344 -1.0000 -1.0000 0001928 1578862795.60 151.7577 59.9956 33.0000 1.5993 1.6001 354.8539 355.0480 0.0337 -1.0000 -1.0000 0001990 1578862795.70 151.7577 59.9956 33.0000 0.8240 0.8244 183.1236 183.2189 0.0323 -1.0000 -1.0000 0002053 1578862795.80 151.7577 59.9956 33.0000 0.5505 0.5507 118.0870 118.1468 0.0317 -1.0000 -1.0000 0002131 1578862795.90 151.7577 59.9956 33.0000 0.5922 0.5925 123.6650 123.7277 0.0319 -1.0000 -1.0000 0002193 1578862796.00 151.5605 59.9956 33.0000 0.6736 0.6739 140.8786 140.9504 0.0320 -1.0000 -1.0000 0002256 1578862796.10 151.5605 59.9956 33.0000 0.7559 0.7562 159.2613 159.3426 0.0321 -1.0000 -1.0000 0002318 1578862796.20 151.5605 59.9956 33.0000 0.8379 0.8382 176.1048 176.1950 0.0322 -1.0000 -1.0000 0002381 1578862796.30 151.5605 59.9956 33.0000 0.9130 0.9134 190.9203 191.0185 0.0323 -1.0000 -1.0000 0002443 1578862796.40 151.5605 59.9956 33.0000 0.9874 0.9878 206.2121 206.3188 0.0325 -1.0000 -1.0000 0002521 1578862796.50 151.5656 59.9956 33.0000 1.0583 1.0588 221.1125 221.2274 0.0326 -1.0000 -1.0000 0002584 1578862796.60 151.5722 59.9956 33.0000 1.1243 1.1248 235.2066 235.3286 0.0325 -1.0000 -1.0000 0002662 1578862796.70 151.5722 59.9956 33.0000 1.1858 1.1863 248.2035 248.3327 0.0327 -1.0000 -1.0000 0002725 1578862796.80 151.5722 59.9956 33.0000 1.2386 1.2392 259.0724 259.2077 0.0328 -1.0000 -1.0000 0002787 1578862796.90 151.5722 59.9956 33.0000 1.2807 1.2812 268.3006 268.4407 0.0327 -1.0000 -1.0000 0002850 1578862797.00 151.5722 59.9956 33.0000 1.3151 1.3157 275.4269 275.5702 0.0327 -1.0000 -1.0000 0002912 1578862797.10 151.5471 59.9956 33.0000 1.3412 1.3418 280.8237 280.9697 0.0326 -1.0000 -1.0000 0002975 1578862797.20 151.5360 59.9956 33.0000 1.3614 1.3619 285.4286 285.5768 0.0325 -1.0000 -1.0000 0003053 1578862797.30 151.5360 59.9956 33.0000 1.3772 1.3778 288.7976 288.9462 0.0322 -1.0000 -1.0000 0003115 1578862797.40 151.5360 59.9956 33.0000 1.3893 1.3899 291.4856 291.6354 0.0323 -1.0000 -1.0000 0003178 1578862797.50 151.5360 59.9956 33.0000 1.4001 1.4007 293.4305 293.5808 0.0320 -1.0000 -1.0000 0003365 1578862797.60 151.5360 59.9956 33.0000 1.4077 1.4083 295.2073 295.3571 0.0319 -1.0000 -1.0000 0003428 1578862797.70 151.5360 59.9956 33.0000 1.4134 1.4140 296.5526 296.7020 0.0315 -1.0000 -1.0000 0003490 1578862797.80 151.5360 59.9956 33.0000 1.4184 1.4190 297.5864 297.7356 0.0314 -1.0000 -1.0000 0003568 1578862797.90 151.5360 59.9956 33.0000 1.4214 1.4220 298.0605 298.2090 0.0312 -1.0000 -1.0000 0003631 1578862798.00 151.5360 59.9956 33.0000 1.4237 1.4243 298.5739 298.7217 0.0310 -1.0000 -1.0000 0003881 1578862798.10 151.5360 59.9956 33.0000 1.4245 1.4251 298.8533 299.0003 0.0308 -1.0000 -1.0000 0003959 1578862798.20 151.6240 59.9956 33.0000 1.4255 1.4261 298.8646 299.0107 0.0306 -1.0000 -1.0000 0004021 1578862798.30 151.6319 59.9956 33.0000 1.4261 1.4267 298.9590 299.1046 0.0305 -1.0000 -1.0000 0004084 1578862798.40 151.6319 59.9956 33.0000 1.4249 1.4255 299.0869 299.2320 0.0304 -1.0000 -1.0000 0004162 1578862798.50 151.6319 59.9956 33.0000 1.4246 1.4252 298.9328 299.0762 0.0301 -1.0000 -1.0000 0004381 1578862798.60 151.6319 59.9956 33.0000 1.4234 1.4240 298.6437 298.7865 0.0299 -1.0000 -1.0000 0004459 1578862798.70 151.6319 59.9956 33.0000 1.4229 1.4235 298.4426 298.5834 0.0295 -1.0000 -1.0000 0004521 1578862798.80 151.6021 59.9956 32.0000 1.4214 1.4219 298.3698 298.5104 0.0296 -1.0000 -1.0000 0004584 1578862798.90 151.6021 59.9956 32.0000 1.4205 1.4210 298.0672 298.2069 0.0293 -1.0000 -1.0000 0004662 1578862799.00 151.6021 59.9956 32.0000 1.4197 1.4203 297.8597 297.9979 0.0291 -1.0000 -1.0000 0004896 1578862799.10 151.6021 59.9956 32.0000 1.4179 1.4184 297.8236 297.9606 0.0289 -1.0000 -1.0000 0004959 1578862799.20 151.6021 59.9956 32.0000 1.4171 1.4177 297.9265 298.0638 0.0289 -1.0000 -1.0000 0005021 1578862799.30 151.6021 59.9956 32.0000 1.4172 1.4177 297.8773 298.0138 0.0287 -1.0000 -1.0000 0005084 1578862799.40 151.5169 59.9956 32.0000 1.4164 1.4169 297.4691 297.6047 0.0286 -1.0000 -1.0000 0005146 1578862799.50 151.4770 59.9956 32.0000 1.4144 1.4149 297.1014 297.2357 0.0284 -1.0000 -1.0000 0005397 1578862799.60 151.4770 59.9956 32.0000 1.4130 1.4136 296.6464 296.7807 0.0283 -1.0000 -1.0000 0005459 1578862799.70 151.4770 59.9956 32.0000 1.4125 1.4130 296.3152 296.4478 0.0280 -1.0000 -1.0000 0005521 1578862799.80 151.4770 59.9956 32.0000 1.4119 1.4124 296.0321 296.1648 0.0280 -1.0000 -1.0000 0005600 1578862799.90 151.4770 59.9956 32.0000 1.4100 1.4105 295.9239 296.0552 0.0278 -1.0000 -1.0000 0005662 1578862800.00 151.5610 59.9958 32.0000 1.4097 1.4102 295.9149 296.0466 0.0280 -1.0000 -1.0000 0006521 1578862800.10 151.5610 59.9958 32.0000 1.4096 1.4102 295.6502 295.7810 0.0277 -1.0000 -1.0000 0006600 1578862800.20 151.5610 59.9958 32.0000 1.4093 1.4098 295.4392 295.5705 0.0278 -1.0000 -1.0000 0006662 1578862800.30 151.5610 59.9958 32.0000 1.4084 1.4089 295.4790 295.6090 0.0275 -1.0000 -1.0000 0006725 1578862800.40 151.5610 59.9958 32.0000 1.4081 1.4086 295.5226 295.6517 0.0274 -1.0000 -1.0000 0006803 1578862800.50 151.5336 59.9958 32.0000 1.4084 1.4089 295.2177 295.3461 0.0273 -1.0000 -1.0000 0006865 1578862800.60 151.5336 59.9958 32.0000 1.4078 1.4083 295.2523 295.3807 0.0272 -1.0000 -1.0000 0006928 1578862800.70 151.5336 59.9958 32.0000 1.4071 1.4076 295.2754 295.4035 0.0273 -1.0000 -1.0000 0006990 1578862800.80 151.5336 59.9958 32.0000 1.4071 1.4076 295.1792 295.3069 0.0271 -1.0000 -1.0000 0007053 1578862800.90 151.5336 59.9958 32.0000 1.4068 1.4073 294.9388 295.0653 0.0269 -1.0000 -1.0000 0007131 1578862801.00 151.5325 59.9958 32.0000 1.4057 1.4062 295.0260 295.1523 0.0268 -1.0000 -1.0000 0007193 1578862801.10 151.5220 59.9958 32.0000 1.4061 1.4066 295.0391 295.1651 0.0268 -1.0000 -1.0000 0007256 1578862801.20 151.5220 59.9958 32.0000 1.4059 1.4064 294.8430 294.9693 0.0268 -1.0000 -1.0000 0007334 1578862801.30 151.5220 59.9958 32.0000 1.4058 1.4063 294.7279 294.8533 0.0267 -1.0000 -1.0000 0007397 1578862801.40 151.5220 59.9958 32.0000 1.4048 1.4053 294.7491 294.8736 0.0265 -1.0000 -1.0000 0007459 1578862801.50 151.5220 59.9958 32.0000 1.4075 1.4080 294.9689 295.0945 0.0267 -1.0000 -1.0000 0007521 1578862801.60 151.5220 59.9958 32.0000 1.4829 1.4834 312.8727 313.0057 0.0267 -1.0000 -1.0000 0007631 1578862801.70 151.4902 59.9958 32.0000 1.7600 1.7606 370.3053 370.4646 0.0271 -1.0000 -1.0000 0007725 1578862801.80 151.4902 59.9958 32.0000 1.9169 1.9175 397.8045 397.9767 0.0272 -1.0000 -1.0000 0007803 1578862801.90 151.4902 59.9958 32.0000 1.9546 1.9553 411.9460 412.1249 0.0272 -1.0000 -1.0000 0007865 1578862802.00 151.4902 59.9958 32.0000 1.9624 1.9631 413.1776 413.3566 0.0272 -1.0000 -1.0000 0007928 1578862802.10 151.4902 59.9958 32.0000 1.9635 1.9642 413.9175 414.0962 0.0271 -1.0000 -1.0000 0008162 1578862802.20 151.4902 59.9958 32.0000 1.9647 1.9654 414.3296 414.5089 0.0271 -1.0000 -1.0000 0008225 1578862802.30 151.4902 59.9958 32.0000 1.9656 1.9663 414.3106 414.4895 0.0271 -1.0000 -1.0000 0008287 1578862802.40 151.4902 59.9958 32.0000 1.9664 1.9671 414.5061 414.6848 0.0270 -1.0000 -1.0000 0008350 1578862802.50 151.4902 59.9958 32.0000 1.9661 1.9668 414.7400 414.9176 0.0269 -1.0000 -1.0000 0008412 1578862802.60 151.4902 59.9958 32.0000 1.9663 1.9670 414.8734 415.0510 0.0268 -1.0000 -1.0000 0008490 1578862802.70 151.4892 59.9958 32.0000 1.9675 1.9682 414.7396 414.9171 0.0269 -1.0000 -1.0000 0008553 1578862802.80 151.4881 59.9958 32.0000 1.9672 1.9679 414.9325 415.1102 0.0268 -1.0000 -1.0000 0008615 1578862802.90 151.4881 59.9958 32.0000 1.9671 1.9678 415.1654 415.3442 0.0271 -1.0000 -1.0000 0008693 1578862803.00 151.4881 59.9958 32.0000 1.9681 1.9688 415.0470 415.2256 0.0269 -1.0000 -1.0000 0008756 1578862803.10 151.4881 59.9958 32.0000 1.9685 1.9692 415.0828 415.2614 0.0271 -1.0000 -1.0000 0009146 1578862803.20 151.4881 59.9958 32.0000 1.9676 1.9683 415.2053 415.3849 0.0271 -1.0000 -1.0000 0009225 1578862803.30 151.3607 59.9958 32.0000 1.9680 1.9687 415.2283 415.4072 0.0270 -1.0000 -1.0000 0009287 1578862803.40 151.3607 59.9958 32.0000 1.9689 1.9696 415.1059 415.2858 0.0273 -1.0000 -1.0000 0009350 1578862803.50 151.3607 59.9958 32.0000 1.9690 1.9697 415.1046 415.2851 0.0272 -1.0000 -1.0000 0009428 1578862803.60 151.3607 59.9958 32.0000 1.9686 1.9693 415.2958 415.4779 0.0275 -1.0000 -1.0000 0009647 1578862803.70 151.3607 59.9958 32.0000 1.9692 1.9699 415.3915 415.5740 0.0277 -1.0000 -1.0000 0009709 1578862803.80 151.3635 59.9958 32.0000 1.9693 1.9700 415.2571 415.4408 0.0278 -1.0000 -1.0000 0009787 1578862803.90 151.3909 59.9958 32.0000 1.9688 1.9695 415.3808 415.5652 0.0279 -1.0000 -1.0000 0009850 1578862804.00 151.3909 59.9958 32.0000 1.9691 1.9699 415.4632 415.6484 0.0280 -1.0000 -1.0000 0009912 1578862804.10 151.3909 59.9958 32.0000 1.9702 1.9709 415.3534 415.5389 0.0282 -1.0000 -1.0000 0009990 1578862804.20 151.3909 59.9958 32.0000 1.9699 1.9706 415.3290 415.5154 0.0282 -1.0000 -1.0000 0010115 1578862804.30 151.3909 59.9958 32.0000 1.9689 1.9696 415.4495 415.6356 0.0283 -1.0000 -1.0000 0010178 1578862804.40 151.4708 59.9958 32.0000 1.9690 1.9697 415.4626 415.6518 0.0286 -1.0000 -1.0000 0010256 1578862804.50 151.4733 59.9958 32.0000 1.9696 1.9703 415.3220 415.5113 0.0287 -1.0000 -1.0000 0010318 1578862804.60 151.4733 59.9958 32.0000 1.9699 1.9706 415.3922 415.5831 0.0289 -1.0000 -1.0000 0010381 1578862804.70 151.4733 59.9958 32.0000 1.9695 1.9703 415.3532 415.5455 0.0291 -1.0000 -1.0000 0010615 1578862804.80 151.4733 59.9958 32.0000 1.9685 1.9692 415.5533 415.7460 0.0291 -1.0000 -1.0000 0010678 1578862804.90 151.4733 59.9958 32.0000 1.9700 1.9708 415.3945 415.5890 0.0294 -1.0000 -1.0000 0010756 1578862805.00 151.5123 59.9952 32.0000 1.9693 1.9700 415.4520 415.6468 0.0294 -1.0000 -1.0000 0010818 1578862805.10 151.5180 59.9951 32.0000 1.9692 1.9699 415.5735 415.7687 0.0295 -1.0000 -1.0000 0010881 1578862805.20 151.5180 59.9951 32.0000 1.9699 1.9707 415.4246 415.6209 0.0297 -1.0000 -1.0000 0011115 1578862805.30 151.5180 59.9951 32.0000 1.9707 1.9715 415.4500 415.6472 0.0299 -1.0000 -1.0000 0011178 1578862805.40 151.5180 59.9951 32.0000 1.9696 1.9704 415.5432 415.7412 0.0299 -1.0000 -1.0000 0011240 1578862805.50 151.5180 59.9951 32.0000 1.9692 1.9700 415.5187 415.7170 0.0300 -1.0000 -1.0000 0011318 1578862805.60 151.4868 59.9951 32.0000 1.9697 1.9704 415.4107 415.6097 0.0301 -1.0000 -1.0000 0011381 1578862805.70 151.4868 59.9951 32.0000 1.9696 1.9704 415.3484 415.5495 0.0303 -1.0000 -1.0000 0011662 1578862805.80 151.4868 59.9951 32.0000 1.9689 1.9697 415.5348 415.7353 0.0304 -1.0000 -1.0000 0011725 1578862805.90 151.4868 59.9951 32.0000 1.9697 1.9705 415.4597 415.6620 0.0305 -1.0000 -1.0000 0011787 1578862806.00 151.4868 59.9951 32.0000 1.9699 1.9707 415.3651 415.5678 0.0306 -1.0000 -1.0000 0011850 1578862806.10 151.4660 59.9951 32.0000 1.9695 1.9703 415.3177 415.5208 0.0308 -1.0000 -1.0000 0011928 1578862806.20 151.4660 59.9951 32.0000 1.9698 1.9706 415.5106 415.7152 0.0309 -1.0000 -1.0000 0012365 1578862806.30 151.4660 59.9951 32.0000 1.9701 1.9709 415.2891 415.4937 0.0309 -1.0000 -1.0000 0012428 1578862806.40 151.4660 59.9951 32.0000 1.9700 1.9708 415.3755 415.5804 0.0310 -1.0000 -1.0000 0012506 1578862806.50 151.4660 59.9951 32.0000 1.9695 1.9703 415.4540 415.6604 0.0311 -1.0000 -1.0000 0012568 1578862806.60 151.5192 59.9951 32.0000 1.9692 1.9700 415.4528 415.6599 0.0312 -1.0000 -1.0000 0012756 1578862806.70 151.5351 59.9951 32.0000 1.9709 1.9718 415.3327 415.5398 0.0313 -1.0000 -1.0000 0012818 1578862806.80 151.5351 59.9951 32.0000 1.9700 1.9708 415.3292 415.5362 0.0313 -1.0000 -1.0000 0012881 1578862806.90 151.5351 59.9951 32.0000 1.9681 1.9689 415.5032 415.7109 0.0314 -1.0000 -1.0000 0012959 1578862807.00 151.5351 59.9951 32.0000 1.9698 1.9706 415.5059 415.7149 0.0316 -1.0000 -1.0000 0013021 1578862807.10 151.5351 59.9951 32.0000 1.9701 1.9709 415.2311 415.4404 0.0316 -1.0000 -1.0000 0013084 1578862807.20 151.4378 59.9951 32.0000 1.9696 1.9704 415.3597 415.5694 0.0317 -1.0000 -1.0000 0013162 1578862807.30 151.4378 59.9951 32.0000 1.9691 1.9699 415.5195 415.7298 0.0318 -1.0000 -1.0000 0013225 1578862807.40 151.4378 59.9951 32.0000 1.9705 1.9714 415.3889 415.5990 0.0317 -1.0000 -1.0000 0013287 1578862807.50 151.4378 59.9951 32.0000 1.9702 1.9710 415.3257 415.5367 0.0319 -1.0000 -1.0000 0013365 1578862807.60 151.4378 59.9951 32.0000 1.9696 1.9704 415.4887 415.7000 0.0320 -1.0000 -1.0000 0013428 1578862807.70 151.4997 59.9951 32.0000 1.9699 1.9707 415.6000 415.8125 0.0321 -1.0000 -1.0000 0013662 1578862807.80 151.4997 59.9951 32.0000 1.9704 1.9712 415.4426 415.6546 0.0321 -1.0000 -1.0000 0013725 1578862807.90 151.4997 59.9951 32.0000 1.9709 1.9717 415.3239 415.5371 0.0322 -1.0000 -1.0000 0013803 1578862808.00 151.4997 59.9951 32.0000 1.9698 1.9706 415.5055 415.7188 0.0323 -1.0000 -1.0000 0013865 1578862808.10 151.4997 59.9951 32.0000 1.9698 1.9707 415.5467 415.7607 0.0323 -1.0000 -1.0000 0013928 1578862808.20 151.4997 59.9951 32.0000 1.9705 1.9713 415.3425 415.5561 0.0323 -1.0000 -1.0000 0013990 1578862808.30 151.5250 59.9951 32.0000 1.9703 1.9712 415.3885 415.6031 0.0324 -1.0000 -1.0000 0014381 1578862808.40 151.5250 59.9951 32.0000 1.9704 1.9712 415.4481 415.6632 0.0325 -1.0000 -1.0000 0014459 1578862808.50 151.5250 59.9951 32.0000 1.9700 1.9708 415.3330 415.5483 0.0325 -1.0000 -1.0000 0014521 1578862808.60 151.5250 59.9951 32.0000 1.9696 1.9705 415.3254 415.5412 0.0326 -1.0000 -1.0000 0014584 1578862808.70 151.5250 59.9951 32.0000 1.9695 1.9703 415.4074 415.6236 0.0327 -1.0000 -1.0000 0014646 1578862808.80 151.4648 59.9951 32.0000 1.9694 1.9703 415.5643 415.7805 0.0327 -1.0000 -1.0000 0014881 1578862808.90 151.3752 59.9951 32.0000 1.9692 1.9701 415.3896 415.6059 0.0327 -1.0000 -1.0000 0014959 1578862809.00 151.3752 59.9951 32.0000 1.9699 1.9708 415.2868 415.5026 0.0326 -1.0000 -1.0000 0015021 1578862809.10 151.3752 59.9951 32.0000 1.9702 1.9711 415.4237 415.6395 0.0326 -1.0000 -1.0000 0015084 1578862809.20 151.3752 59.9951 32.0000 1.9694 1.9703 415.5359 415.7535 0.0328 -1.0000 -1.0000 0015162 1578862809.30 151.3752 59.9951 32.0000 1.9703 1.9711 415.3552 415.5718 0.0327 -1.0000 -1.0000 0015225 1578862809.40 151.4972 59.9951 32.0000 1.9703 1.9711 415.3141 415.5308 0.0327 -1.0000 -1.0000 0015271 1578862809.50 151.4972 59.9951 32.0000 1.9703 1.9711 415.5723 415.7906 0.0330 -1.0000 -1.0000 0015350 1578862809.60 151.4972 59.9951 32.0000 1.9700 1.9708 415.4496 415.6682 0.0329 -1.0000 -1.0000 0015412 1578862809.70 151.4972 59.9951 32.0000 1.9699 1.9708 415.4319 415.6491 0.0328 -1.0000 -1.0000 0015475 1578862809.80 151.4972 59.9951 32.0000 1.9697 1.9705 415.6297 415.8479 0.0330 -1.0000 -1.0000 0015553 1578862809.90 151.4972 59.9951 32.0000 1.9699 1.9707 415.5201 415.7389 0.0330 -1.0000 -1.0000 0015615 1578862810.00 151.4119 59.9964 32.0000 1.9706 1.9714 415.3562 415.5746 0.0331 -1.0000 -1.0000 0015678 1578862810.10 151.4119 59.9964 32.0000 1.9705 1.9713 415.3241 415.5430 0.0330 -1.0000 -1.0000 0015756 1578862810.20 151.4119 59.9964 32.0000 1.9703 1.9711 415.5434 415.7630 0.0332 -1.0000 -1.0000 0015803 1578862810.30 151.4119 59.9964 32.0000 1.9695 1.9704 415.6216 415.8411 0.0332 -1.0000 -1.0000 0015865 1578862810.40 151.4119 59.9964 32.0000 1.9699 1.9708 415.3812 415.6014 0.0333 -1.0000 -1.0000 0015944 1578862810.50 151.4247 59.9964 32.0000 1.9708 1.9717 415.2872 415.5067 0.0331 -1.0000 -1.0000 0016006 1578862810.60 151.4668 59.9964 32.0000 1.9703 1.9712 415.5217 415.7423 0.0333 -1.0000 -1.0000 0016084 1578862810.70 151.4668 59.9964 32.0000 1.9692 1.9701 415.4982 415.7187 0.0333 -1.0000 -1.0000 0016147 1578862810.80 151.4668 59.9964 32.0000 1.9708 1.9716 415.3799 415.6007 0.0334 -1.0000 -1.0000 0016428 1578862810.90 151.4668 59.9964 32.0000 1.9703 1.9711 415.3761 415.5974 0.0334 -1.0000 -1.0000 0016490 1578862811.00 151.4668 59.9964 32.0000 1.9693 1.9702 415.4896 415.7092 0.0333 -1.0000 -1.0000 0016553 1578862811.10 151.4668 59.9964 32.0000 1.9700 1.9709 415.4950 415.7166 0.0335 -1.0000 -1.0000 0016615 1578862811.20 151.4668 59.9964 32.0000 1.9697 1.9706 415.3049 415.5267 0.0335 -1.0000 -1.0000 0016693 1578862811.30 151.4668 59.9964 32.0000 1.9699 1.9708 415.2700 415.4914 0.0334 -1.0000 -1.0000 0017365 1578862811.40 151.4668 59.9964 32.0000 1.9699 1.9708 415.4450 415.6664 0.0335 -1.0000 -1.0000 0017428 1578862811.50 151.4668 59.9964 32.0000 1.9699 1.9708 415.4309 415.6539 0.0337 -1.0000 -1.0000 0017506 1578862811.60 151.4537 59.9964 32.0000 1.9698 1.9706 415.3700 415.5929 0.0336 -1.0000 -1.0000 0017568 1578862811.70 151.4468 59.9964 32.0000 1.9695 1.9703 415.4602 415.6809 0.0334 -1.0000 -1.0000 0017631 1578862811.80 151.4468 59.9964 32.0000 1.9702 1.9711 415.6164 415.8386 0.0336 -1.0000 -1.0000 0017709 1578862811.90 151.4468 59.9964 32.0000 1.9695 1.9704 415.5537 415.7765 0.0336 -1.0000 -1.0000 0017771 1578862812.00 151.4468 59.9964 32.0000 1.9701 1.9709 415.2916 415.5133 0.0336 -1.0000 -1.0000 0017834 1578862812.10 151.5515 59.9964 32.0000 1.9694 1.9703 415.4774 415.7002 0.0336 -1.0000 -1.0000 0017912 1578862812.20 151.5515 59.9964 32.0000 1.9688 1.9696 415.5054 415.7277 0.0336 -1.0000 -1.0000 0017975 1578862812.30 151.5506 59.9964 32.0000 1.9691 1.9700 415.4339 415.6569 0.0336 -1.0000 -1.0000 0018178 1578862812.40 151.5485 59.9964 32.0000 1.9698 1.9706 415.3320 415.5553 0.0336 -1.0000 -1.0000 0018240 1578862812.50 151.5485 59.9964 32.0000 1.9696 1.9704 415.4482 415.6708 0.0337 -1.0000 -1.0000 0018303 1578862812.60 151.5485 59.9964 32.0000 1.9694 1.9703 415.5520 415.7750 0.0337 -1.0000 -1.0000 0018381 1578862812.70 151.5148 59.9964 32.0000 1.9699 1.9708 415.4676 415.6922 0.0339 -1.0000 -1.0000 0018443 1578862812.80 151.5148 59.9964 32.0000 1.9696 1.9705 415.4364 415.6597 0.0336 -1.0000 -1.0000 0018506 1578862812.90 151.5148 59.9964 32.0000 1.9706 1.9715 415.5522 415.7752 0.0338 -1.0000 -1.0000 0018584 1578862813.00 151.5148 59.9964 32.0000 1.9707 1.9716 415.6107 415.8341 0.0338 -1.0000 -1.0000 0018646 1578862813.10 151.5148 59.9964 32.0000 1.9706 1.9715 415.4447 415.6691 0.0339 -1.0000 -1.0000 0018709 1578862813.20 151.5148 59.9964 32.0000 1.9685 1.9694 415.5196 415.7444 0.0339 -1.0000 -1.0000 0018787 1578862813.30 151.5148 59.9964 32.0000 1.9691 1.9700 415.5835 415.8080 0.0339 -1.0000 -1.0000 0018850 1578862813.40 151.5148 59.9964 32.0000 1.9693 1.9702 415.4904 415.7148 0.0339 -1.0000 -1.0000 0018975 1578862813.50 151.5148 59.9964 32.0000 1.9708 1.9717 415.4833 415.7077 0.0339 -1.0000 -1.0000 0019037 1578862813.60 151.5148 59.9964 32.0000 1.9701 1.9710 415.5398 415.7640 0.0338 -1.0000 -1.0000 0019100 1578862813.70 151.5148 59.9964 32.0000 1.9698 1.9707 415.4758 415.7008 0.0340 -1.0000 -1.0000 0019162 1578862813.80 151.4592 59.9964 32.0000 1.9710 1.9719 415.4114 415.6362 0.0340 -1.0000 -1.0000 0019240 1578862813.90 151.4592 59.9964 32.0000 1.9702 1.9710 415.4562 415.6813 0.0340 -1.0000 -1.0000 0019662 1578862814.00 151.4592 59.9964 32.0000 1.9699 1.9707 415.6570 415.8816 0.0339 -1.0000 -1.0000 0019725 1578862814.10 151.4592 59.9964 32.0000 1.9698 1.9707 415.5505 415.7760 0.0340 -1.0000 -1.0000 0019803 1578862814.20 151.4592 59.9964 32.0000 1.9705 1.9714 415.3982 415.6229 0.0340 -1.0000 -1.0000 0019865 1578862814.30 151.4747 59.9964 32.0000 1.9700 1.9709 415.4424 415.6675 0.0340 -1.0000 -1.0000 0019928 1578862814.40 151.4934 59.9964 32.0000 1.9697 1.9706 415.5505 415.7751 0.0339 -1.0000 -1.0000 0020006 1578862814.50 151.4934 59.9964 32.0000 1.9696 1.9705 415.2964 415.5200 0.0339 -1.0000 -1.0000 0020068 1578862814.60 151.4934 59.9964 32.0000 1.9699 1.9707 415.2585 415.4830 0.0338 -1.0000 -1.0000 0020131 1578862814.70 151.4934 59.9964 32.0000 1.9694 1.9702 415.5237 415.7475 0.0338 -1.0000 -1.0000 0020193 1578862814.80 151.4934 59.9964 32.0000 1.9682 1.9691 415.5940 415.8186 0.0339 -1.0000 -1.0000 0020256 1578862814.90 151.4934 59.9964 32.0000 1.9693 1.9701 415.4888 415.7135 0.0339 -1.0000 -1.0000 0021006 1578862815.00 151.4934 59.9964 32.0000 1.9705 1.9714 415.4070 415.6318 0.0340 -1.0000 -1.0000 0021100 1578862815.10 151.4934 59.9964 32.0000 1.9703 1.9712 415.4307 415.6556 0.0340 -1.0000 -1.0000 0021162 1578862815.20 151.4934 59.9964 32.0000 1.9705 1.9714 415.6459 415.8721 0.0342 -1.0000 -1.0000 0021225 1578862815.30 151.4998 59.9966 32.0000 1.9706 1.9715 415.5254 415.7524 0.0343 -1.0000 -1.0000 0021287 1578862815.40 151.4998 59.9966 32.0000 1.9707 1.9715 415.3229 415.5476 0.0339 -1.0000 -1.0000 0021350 1578862815.50 151.4998 59.9966 32.0000 1.9698 1.9707 415.6618 415.8876 0.0340 -1.0000 -1.0000 0021428 1578862815.60 151.4998 59.9966 32.0000 1.9706 1.9715 415.5135 415.7385 0.0341 -1.0000 -1.0000 0021490 1578862815.70 151.4998 59.9966 32.0000 1.9708 1.9717 415.3738 415.6000 0.0341 -1.0000 -1.0000 0021553 1578862815.80 151.5995 59.9966 32.0000 1.9701 1.9709 415.4463 415.6717 0.0341 -1.0000 -1.0000 0021631 1578862815.90 151.5995 59.9966 32.0000 1.9697 1.9706 415.6148 415.8415 0.0342 -1.0000 -1.0000 0021709 1578862816.00 151.5995 59.9966 32.0000 1.9703 1.9712 415.4713 415.6974 0.0341 -1.0000 -1.0000 0021771 1578862816.10 151.5995 59.9966 32.0000 1.9698 1.9707 415.2951 415.5212 0.0342 -1.0000 -1.0000 0021850 1578862816.20 151.5995 59.9966 32.0000 1.9695 1.9704 415.4339 415.6596 0.0341 -1.0000 -1.0000 0021912 1578862816.30 151.5797 59.9966 32.0000 1.9698 1.9707 415.3774 415.6038 0.0342 -1.0000 -1.0000 0021975 1578862816.40 151.3850 59.9966 32.0000 1.9701 1.9710 415.3672 415.5928 0.0340 -1.0000 -1.0000 0022037 1578862816.50 151.4891 59.9966 32.0000 1.9700 1.9709 415.4584 415.6842 0.0341 -1.0000 -1.0000 0022490 1578862816.60 151.6192 59.9966 32.0000 1.9696 1.9705 415.5502 415.7754 0.0340 -1.0000 -1.0000 0022553 1578862816.70 151.6192 59.9966 32.0000 1.9707 1.9716 415.3669 415.5925 0.0341 -1.0000 -1.0000 0022615 1578862816.80 151.6192 59.9966 32.0000 1.9699 1.9708 415.4402 415.6660 0.0342 -1.0000 -1.0000 0022678 1578862816.90 151.6192 59.9966 32.0000 1.9690 1.9699 415.6281 415.8532 0.0340 -1.0000 -1.0000 0022756 1578862817.00 151.6192 59.9966 32.0000 1.9698 1.9706 415.4573 415.6821 0.0341 -1.0000 -1.0000 0022990 1578862817.10 151.6192 59.9966 32.0000 1.9710 1.9719 415.3111 415.5363 0.0341 -1.0000 -1.0000 0023053 1578862817.20 151.6192 59.9966 32.0000 1.9708 1.9717 415.4530 415.6792 0.0342 -1.0000 -1.0000 0023115 1578862817.30 151.6192 59.9966 32.0000 1.9696 1.9705 415.6236 415.8494 0.0341 -1.0000 -1.0000 0023178 1578862817.40 151.6192 59.9966 32.0000 1.9704 1.9713 415.5593 415.7853 0.0341 -1.0000 -1.0000 0023240 1578862817.50 151.6192 59.9966 32.0000 1.9713 1.9722 415.3572 415.5835 0.0342 -1.0000 -1.0000 0023506 1578862817.60 151.5766 59.9966 32.0000 1.9706 1.9715 415.4393 415.6661 0.0342 -1.0000 -1.0000 0023568 1578862817.70 151.5757 59.9966 32.0000 1.9691 1.9700 415.5397 415.7662 0.0342 -1.0000 -1.0000 0023631 1578862817.80 151.5757 59.9966 32.0000 1.9698 1.9707 415.4751 415.7016 0.0342 -1.0000 -1.0000 0023694 1578862817.90 151.5757 59.9966 32.0000 1.9708 1.9717 415.4428 415.6701 0.0344 -1.0000 -1.0000 0023756 1578862818.00 151.5757 59.9966 32.0000 1.9703 1.9712 415.3022 415.5290 0.0343 -1.0000 -1.0000 0023818 1578862818.10 151.5757 59.9966 32.0000 1.9692 1.9700 415.4842 415.7111 0.0343 -1.0000 -1.0000 0023897 1578862818.20 151.4642 59.9966 32.0000 1.9702 1.9711 415.4031 415.6293 0.0341 -1.0000 -1.0000 0023959 1578862818.30 151.4642 59.9966 32.0000 1.9706 1.9715 415.3473 415.5740 0.0343 -1.0000 -1.0000 0024021 1578862818.40 151.4642 59.9966 32.0000 1.9698 1.9707 415.4679 415.6946 0.0342 -1.0000 -1.0000 0024115 1578862818.50 151.4642 59.9966 32.0000 1.9702 1.9711 415.5792 415.8054 0.0342 -1.0000 -1.0000 0024178 1578862818.60 151.4642 59.9966 32.0000 1.9704 1.9713 415.3759 415.6032 0.0344 -1.0000 -1.0000 0024240 1578862818.70 151.5125 59.9966 32.0000 1.9708 1.9717 415.3027 415.5295 0.0342 -1.0000 -1.0000 0024303 1578862818.80 151.5125 59.9966 32.0000 1.9704 1.9713 415.5091 415.7358 0.0342 -1.0000 -1.0000 0024365 1578862818.90 151.5125 59.9966 32.0000 1.9701 1.9710 415.5668 415.7931 0.0341 -1.0000 -1.0000 0024443 1578862819.00 151.5125 59.9966 32.0000 1.9703 1.9712 415.4658 415.6920 0.0342 -1.0000 -1.0000 0024771 1578862819.10 151.5125 59.9966 32.0000 1.9699 1.9708 415.4669 415.6939 0.0343 -1.0000 -1.0000 0024834 1578862819.20 151.5125 59.9966 32.0000 1.9695 1.9704 415.5967 415.8236 0.0343 -1.0000 -1.0000 0024912 1578862819.30 151.4917 59.9966 32.0000 1.9696 1.9705 415.4787 415.7053 0.0342 -1.0000 -1.0000 0024975 1578862819.40 151.4757 59.9966 32.0000 1.9695 1.9703 415.4020 415.6285 0.0342 -1.0000 -1.0000 0025037 1578862819.50 151.4757 59.9966 32.0000 1.9694 1.9703 415.4955 415.7225 0.0343 -1.0000 -1.0000 0025225 1578862819.60 151.4757 59.9966 32.0000 1.9696 1.9705 415.5004 415.7274 0.0342 -1.0000 -1.0000 0025287 1578862819.70 151.4757 59.9966 32.0000 1.9704 1.9713 415.3787 415.6063 0.0344 -1.0000 -1.0000 0025350 1578862819.80 151.4757 59.9966 32.0000 1.9694 1.9703 415.5526 415.7807 0.0344 -1.0000 -1.0000 0025412 1578862819.90 151.4514 59.9964 32.0000 1.9687 1.9696 415.4936 415.7206 0.0343 -1.0000 -1.0000 0025475 1578862820.00 151.4514 59.9964 32.0000 1.9699 1.9708 415.4298 415.6569 0.0343 -1.0000 -1.0000 0025537 1578862820.10 151.4514 59.9964 32.0000 1.9706 1.9715 415.2782 415.5054 0.0343 -1.0000 -1.0000 0025897 1578862820.20 151.4514 59.9964 32.0000 1.9701 1.9710 415.5779 415.8055 0.0343 -1.0000 -1.0000 0025959 1578862820.30 151.4514 59.9964 32.0000 1.9701 1.9710 415.4947 415.7217 0.0343 -1.0000 -1.0000 0026021 1578862820.40 151.4514 59.9964 32.0000 1.9704 1.9712 415.3208 415.5465 0.0340 -1.0000 -1.0000 0026100 1578862820.50 151.4682 59.9964 32.0000 1.9704 1.9713 415.3579 415.5848 0.0343 -1.0000 -1.0000 0026162 1578862820.60 151.4682 59.9964 32.0000 1.9704 1.9713 415.5947 415.8221 0.0343 -1.0000 -1.0000 0026396 1578862820.70 151.4682 59.9964 32.0000 1.9702 1.9711 415.4254 415.6534 0.0345 -1.0000 -1.0000 0026459 1578862820.80 151.4682 59.9964 32.0000 1.9706 1.9715 415.4100 415.6376 0.0344 -1.0000 -1.0000 0026521 1578862820.90 151.4682 59.9964 32.0000 1.9702 1.9711 415.4941 415.7226 0.0344 -1.0000 -1.0000 0026600 1578862821.00 151.5520 59.9964 32.0000 1.9700 1.9709 415.6076 415.8353 0.0344 -1.0000 -1.0000 0026662 1578862821.10 151.5618 59.9964 32.0000 1.9697 1.9706 415.5554 415.7825 0.0343 -1.0000 -1.0000 0026896 1578862821.20 151.5618 59.9964 32.0000 1.9703 1.9712 415.3970 415.6231 0.0341 -1.0000 -1.0000 0026975 1578862821.30 151.5618 59.9964 32.0000 1.9702 1.9710 415.4564 415.6827 0.0343 -1.0000 -1.0000 0027037 1578862821.40 151.5618 59.9964 32.0000 1.9693 1.9702 415.6036 415.8313 0.0344 -1.0000 -1.0000 0027100 1578862821.50 151.5618 59.9964 32.0000 1.9700 1.9709 415.4037 415.6317 0.0344 -1.0000 -1.0000 0027178 1578862821.60 151.5076 59.9964 32.0000 1.9711 1.9720 415.3462 415.5741 0.0344 -1.0000 -1.0000 0027397 1578862821.70 151.4918 59.9964 32.0000 1.9685 1.9694 415.5438 415.7711 0.0343 -1.0000 -1.0000 0027459 1578862821.80 151.4918 59.9964 32.0000 1.9703 1.9711 415.5629 415.7902 0.0343 -1.0000 -1.0000 0027537 1578862821.90 151.4918 59.9964 32.0000 1.9708 1.9717 415.3721 415.5991 0.0343 -1.0000 -1.0000 0027600 1578862822.00 151.4918 59.9964 32.0000 1.9706 1.9715 415.3616 415.5887 0.0344 -1.0000 -1.0000 0027662 1578862822.10 151.4918 59.9964 32.0000 1.9693 1.9702 415.5414 415.7689 0.0343 -1.0000 -1.0000 0028147 1578862822.20 151.5516 59.9964 32.0000 1.9686 1.9695 415.5627 415.7907 0.0344 -1.0000 -1.0000 0028209 1578862822.30 151.5516 59.9964 32.0000 1.9706 1.9715 415.4714 415.6991 0.0344 -1.0000 -1.0000 0028271 1578862822.40 151.5516 59.9964 32.0000 1.9708 1.9717 415.3310 415.5589 0.0345 -1.0000 -1.0000 0028350 1578862822.50 151.5516 59.9964 32.0000 1.9689 1.9698 415.5167 415.7433 0.0342 -1.0000 -1.0000 0028412 1578862822.60 151.5516 59.9964 32.0000 1.9692 1.9700 415.4355 415.6631 0.0344 -1.0000 -1.0000 0028490 1578862822.70 151.5470 59.9964 32.0000 1.9706 1.9715 415.3198 415.5474 0.0344 -1.0000 -1.0000 0028553 1578862822.80 151.5466 59.9964 32.0000 1.9695 1.9704 415.4104 415.6383 0.0344 -1.0000 -1.0000 0028615 1578862822.90 151.5466 59.9964 32.0000 1.9697 1.9706 415.5218 415.7488 0.0342 -1.0000 -1.0000 0028678 1578862823.00 151.5466 59.9964 32.0000 1.9707 1.9716 415.4489 415.6751 0.0343 -1.0000 -1.0000 0028740 1578862823.10 151.5466 59.9964 32.0000 1.9701 1.9710 415.3959 415.6237 0.0344 -1.0000 -1.0000 0028865 1578862823.20 151.5466 59.9964 32.0000 1.9701 1.9709 415.3410 415.5679 0.0343 -1.0000 -1.0000 0028943 1578862823.30 151.5014 59.9964 32.0000 1.9689 1.9698 415.6206 415.8479 0.0344 -1.0000 -1.0000 0029006 1578862823.40 151.5014 59.9964 32.0000 1.9692 1.9701 415.5441 415.7719 0.0344 -1.0000 -1.0000 0029068 1578862823.50 151.5014 59.9964 32.0000 1.9703 1.9711 415.4560 415.6826 0.0343 -1.0000 -1.0000 0029146 1578862823.60 151.5014 59.9964 32.0000 1.9705 1.9714 415.3249 415.5527 0.0344 -1.0000 -1.0000 0029365 1578862823.70 151.5014 59.9964 32.0000 1.9689 1.9698 415.5340 415.7620 0.0345 -1.0000 -1.0000 0029428 1578862823.80 151.4977 59.9964 32.0000 1.9695 1.9704 415.4463 415.6744 0.0344 -1.0000 -1.0000 0029506 1578862823.90 151.4301 59.9964 32.0000 1.9701 1.9709 415.3701 415.5980 0.0345 -1.0000 -1.0000 0029568 1578862824.00 151.4301 59.9964 32.0000 1.9708 1.9717 415.4579 415.6867 0.0345 -1.0000 -1.0000 0029631 1578862824.10 151.4301 59.9964 32.0000 1.9696 1.9705 415.6371 415.8649 0.0344 -1.0000 -1.0000 0029709 1578862824.20 151.4301 59.9964 32.0000 1.9700 1.9709 415.5890 415.8157 0.0343 -1.0000 -1.0000 0030365 1578862824.30 151.4301 59.9964 32.0000 1.9702 1.9711 415.4705 415.6984 0.0345 -1.0000 -1.0000 0030428 1578862824.40 151.5426 59.9964 32.0000 1.9701 1.9710 415.4328 415.6612 0.0345 -1.0000 -1.0000 0030506 1578862824.50 151.5426 59.9964 32.0000 1.9696 1.9704 415.4284 415.6553 0.0343 -1.0000 -1.0000 0030568 1578862824.60 151.5426 59.9964 32.0000 1.9701 1.9710 415.6214 415.8498 0.0345 -1.0000 -1.0000 0030646 1578862824.70 151.5426 59.9964 32.0000 1.9698 1.9706 415.4690 415.6969 0.0344 -1.0000 -1.0000 0030709 1578862824.80 151.5426 59.9964 32.0000 1.9702 1.9711 415.5354 415.7628 0.0344 -1.0000 -1.0000 0030771 1578862824.90 151.5426 59.9964 32.0000 1.9698 1.9707 415.5815 415.8092 0.0344 -1.0000 -1.0000 0030850 1578862825.00 151.4396 59.9972 32.0000 1.9694 1.9703 415.4444 415.6718 0.0343 -1.0000 -1.0000 0030912 1578862825.10 151.4396 59.9972 32.0000 1.9693 1.9702 415.3482 415.5757 0.0344 -1.0000 -1.0000 0030975 1578862825.20 151.4396 59.9972 32.0000 1.9696 1.9705 415.3765 415.6033 0.0343 -1.0000 -1.0000 0031053 1578862825.30 151.4396 59.9972 32.0000 1.9686 1.9694 415.5362 415.7642 0.0344 -1.0000 -1.0000 0031115 1578862825.40 151.4396 59.9972 32.0000 1.9691 1.9700 415.5222 415.7497 0.0344 -1.0000 -1.0000 0031178 1578862825.50 151.4894 59.9972 32.0000 1.9700 1.9709 415.4065 415.6341 0.0344 -1.0000 -1.0000 0031256 1578862825.60 151.5337 59.9972 32.0000 1.9699 1.9708 415.4723 415.7004 0.0344 -1.0000 -1.0000 0031318 1578862825.70 151.5337 59.9972 32.0000 1.9701 1.9710 415.4923 415.7199 0.0344 -1.0000 -1.0000 0031506 1578862825.80 151.5337 59.9972 32.0000 1.9703 1.9711 415.5396 415.7678 0.0345 -1.0000 -1.0000 0031568 1578862825.90 151.5337 59.9972 32.0000 1.9710 1.9719 415.4021 415.6300 0.0344 -1.0000 -1.0000 0031631 1578862826.00 151.5337 59.9972 32.0000 1.9694 1.9703 415.5148 415.7425 0.0344 -1.0000 -1.0000 0031694 1578862826.10 151.5337 59.9972 32.0000 1.9694 1.9703 415.4196 415.6472 0.0344 -1.0000 -1.0000 0031771 1578862826.20 151.5000 59.9972 32.0000 1.9695 1.9704 415.3147 415.5415 0.0343 -1.0000 -1.0000 0032006 1578862826.30 151.5000 59.9972 32.0000 1.9689 1.9698 415.4665 415.6939 0.0344 -1.0000 -1.0000 0032053 1578862826.40 151.5000 59.9972 32.0000 1.9689 1.9698 415.5700 415.7974 0.0343 -1.0000 -1.0000 0032131 1578862826.50 151.5000 59.9972 32.0000 1.9697 1.9706 415.4633 415.6910 0.0344 -1.0000 -1.0000 0032193 1578862826.60 151.5000 59.9972 32.0000 1.9702 1.9711 415.3744 415.6015 0.0343 -1.0000 -1.0000 0032271 1578862826.70 151.5148 59.9972 32.0000 1.9704 1.9713 415.3504 415.5776 0.0343 -1.0000 -1.0000 0032490 1578862826.80 151.5213 59.9972 32.0000 1.9692 1.9701 415.5166 415.7441 0.0344 -1.0000 -1.0000 0032553 1578862826.90 151.5213 59.9972 32.0000 1.9706 1.9715 415.4357 415.6649 0.0346 -1.0000 -1.0000 0032631 1578862827.00 151.5213 59.9972 32.0000 1.9703 1.9712 415.3125 415.5400 0.0344 -1.0000 -1.0000 0032693 1578862827.10 151.5213 59.9972 32.0000 1.9698 1.9706 415.4474 415.6752 0.0344 -1.0000 -1.0000 0032756 1578862827.20 151.5213 59.9972 32.0000 1.9698 1.9707 415.4666 415.6938 0.0343 -1.0000 -1.0000 0033490 1578862827.30 151.4120 59.9972 32.0000 1.9706 1.9714 415.3508 415.5790 0.0345 -1.0000 -1.0000 0033553 1578862827.40 151.4120 59.9972 32.0000 1.9701 1.9710 415.3726 415.6011 0.0345 -1.0000 -1.0000 0033615 1578862827.50 151.4120 59.9972 32.0000 1.9697 1.9706 415.6077 415.8357 0.0344 -1.0000 -1.0000 0033694 1578862827.60 151.4120 59.9972 32.0000 1.9693 1.9702 415.4754 415.7033 0.0344 -1.0000 -1.0000 0033756 1578862827.70 151.4120 59.9972 32.0000 1.9700 1.9709 415.4095 415.6375 0.0344 -1.0000 -1.0000 0033834 1578862827.80 151.4351 59.9972 32.0000 1.9704 1.9713 415.3557 415.5836 0.0344 -1.0000 -1.0000 0033912 1578862827.90 151.5571 59.9972 32.0000 1.9696 1.9705 415.5548 415.7826 0.0343 -1.0000 -1.0000 0033959 1578862828.00 151.5571 59.9972 32.0000 1.9700 1.9709 415.4760 415.7019 0.0341 -1.0000 -1.0000 0034021 1578862828.10 151.5571 59.9972 32.0000 1.9705 1.9713 415.3259 415.5532 0.0345 -1.0000 -1.0000 0034131 1578862828.20 151.5571 59.9972 32.0000 1.9699 1.9708 415.3589 415.5869 0.0344 -1.0000 -1.0000 0034193 1578862828.30 151.5571 59.9972 32.0000 1.9694 1.9703 415.5870 415.8154 0.0345 -1.0000 -1.0000 0034256 1578862828.40 151.4692 59.9972 32.0000 1.9692 1.9700 415.3995 415.6273 0.0344 -1.0000 -1.0000 0034334 1578862828.50 151.4692 59.9972 32.0000 1.9706 1.9715 415.3048 415.5322 0.0344 -1.0000 -1.0000 0034396 1578862828.60 151.4692 59.9972 32.0000 1.9701 1.9710 415.5030 415.7311 0.0344 -1.0000 -1.0000 0034475 1578862828.70 151.4692 59.9972 32.0000 1.9699 1.9707 415.5355 415.7625 0.0343 -1.0000 -1.0000 0034537 1578862828.80 151.4692 59.9972 32.0000 1.9702 1.9711 415.4606 415.6879 0.0343 -1.0000 -1.0000 0034600 1578862828.90 151.4120 59.9972 32.0000 1.9698 1.9707 415.1940 415.4228 0.0346 -1.0000 -1.0000 0034678 1578862829.00 151.4120 59.9972 32.0000 1.9693 1.9702 415.3736 415.6026 0.0346 -1.0000 -1.0000 0034740 1578862829.10 151.4120 59.9972 32.0000 1.9695 1.9704 415.5495 415.7777 0.0344 -1.0000 -1.0000 0034803 1578862829.20 151.4120 59.9972 32.0000 1.9700 1.9708 415.5307 415.7579 0.0343 -1.0000 -1.0000 0034865 1578862829.30 151.4120 59.9972 32.0000 1.9704 1.9713 415.2968 415.5251 0.0345 -1.0000 -1.0000 0035146 1578862829.40 151.4349 59.9972 32.0000 1.9708 1.9717 415.3849 415.6128 0.0344 -1.0000 -1.0000 0035209 1578862829.50 151.5111 59.9972 32.0000 1.9700 1.9709 415.5168 415.7444 0.0344 -1.0000 -1.0000 0035287 1578862829.60 151.5111 59.9972 32.0000 1.9705 1.9714 415.3620 415.5897 0.0344 -1.0000 -1.0000 0035350 1578862829.70 151.5111 59.9972 32.0000 1.9708 1.9717 415.4374 415.6654 0.0344 -1.0000 -1.0000 0035412 1578862829.80 151.5111 59.9972 32.0000 1.9696 1.9705 415.6161 415.8444 0.0345 -1.0000 -1.0000 0035678 1578862829.90 151.5111 59.9972 32.0000 1.9699 1.9708 415.4278 415.6564 0.0346 -1.0000 -1.0000 0035740 1578862830.00 151.6439 59.9978 32.0000 1.9704 1.9712 415.4064 415.6348 0.0345 -1.0000 -1.0000 0035803 1578862830.10 151.6439 59.9978 32.0000 1.9698 1.9707 415.5623 415.7905 0.0345 -1.0000 -1.0000 0035881 1578862830.20 151.6439 59.9978 32.0000 1.9703 1.9711 415.5713 415.7996 0.0345 -1.0000 -1.0000 0035944 1578862830.30 151.6439 59.9978 32.0000 1.9702 1.9711 415.3502 415.5782 0.0344 -1.0000 -1.0000 0036131 1578862830.40 151.6439 59.9978 32.0000 1.9703 1.9712 415.3581 415.5871 0.0345 -1.0000 -1.0000 0036193 1578862830.50 151.6439 59.9978 32.0000 1.9702 1.9711 415.6064 415.8336 0.0344 -1.0000 -1.0000 0036256 1578862830.60 151.6439 59.9978 32.0000 1.9695 1.9704 415.4782 415.7066 0.0345 -1.0000 -1.0000 0036334 1578862830.70 151.6439 59.9978 32.0000 1.9702 1.9711 415.4292 415.6576 0.0345 -1.0000 -1.0000 0036396 1578862830.80 151.5466 59.9978 32.0000 1.9691 1.9699 415.5609 415.7894 0.0344 -1.0000 -1.0000 0036459 1578862830.90 151.5466 59.9978 32.0000 1.9702 1.9711 415.5857 415.8138 0.0345 -1.0000 -1.0000 0036537 1578862831.00 151.5466 59.9978 32.0000 1.9701 1.9710 415.3100 415.5373 0.0342 -1.0000 -1.0000 0036600 1578862831.10 151.5466 59.9978 32.0000 1.9701 1.9710 415.4204 415.6481 0.0345 -1.0000 -1.0000 0036662 1578862831.20 151.5466 59.9978 32.0000 1.9696 1.9705 415.5823 415.8114 0.0346 -1.0000 -1.0000 0036740 1578862831.30 151.5212 59.9978 32.0000 1.9705 1.9714 415.5105 415.7403 0.0347 -1.0000 -1.0000 0037271 1578862831.40 151.5087 59.9978 32.0000 1.9708 1.9717 415.3424 415.5715 0.0346 -1.0000 -1.0000 0037334 1578862831.50 151.5087 59.9978 32.0000 1.9704 1.9713 415.5266 415.7545 0.0344 -1.0000 -1.0000 0037397 1578862831.60 151.5087 59.9978 32.0000 1.9703 1.9712 415.5247 415.7524 0.0344 -1.0000 -1.0000 0037459 1578862831.70 151.5087 59.9978 32.0000 1.9703 1.9712 415.6279 415.8555 0.0344 -1.0000 -1.0000 0037521 1578862831.80 151.5087 59.9978 32.0000 1.9710 1.9719 415.4965 415.7239 0.0343 -1.0000 -1.0000 0037631 1578862831.90 151.5726 59.9978 32.0000 1.9703 1.9712 415.6556 415.8827 0.0344 -1.0000 -1.0000 0037694 1578862832.00 151.5726 59.9978 32.0000 1.9695 1.9704 415.6132 415.8412 0.0344 -1.0000 -1.0000 0037756 1578862832.10 151.5726 59.9978 32.0000 1.9696 1.9705 415.3981 415.6270 0.0346 -1.0000 -1.0000 0037834 1578862832.20 151.5726 59.9978 32.0000 1.9699 1.9708 415.3631 415.5917 0.0345 -1.0000 -1.0000 0037897 1578862832.30 151.5726 59.9978 32.0000 1.9705 1.9714 415.4498 415.6777 0.0344 -1.0000 -1.0000 0037959 1578862832.40 151.5628 59.9978 32.0000 1.9703 1.9712 415.6030 415.8312 0.0345 -1.0000 -1.0000 0038193 1578862832.50 151.5563 59.9978 32.0000 1.9710 1.9719 415.4970 415.7254 0.0345 -1.0000 -1.0000 0038256 1578862832.60 151.5563 59.9978 32.0000 1.9711 1.9719 415.3642 415.5921 0.0345 -1.0000 -1.0000 0038334 1578862832.70 151.5563 59.9978 32.0000 1.9693 1.9702 415.5383 415.7662 0.0344 -1.0000 -1.0000 0038396 1578862832.80 151.5563 59.9978 32.0000 1.9693 1.9702 415.5558 415.7832 0.0343 -1.0000 -1.0000 0038459 1578862832.90 151.5563 59.9978 32.0000 1.9703 1.9712 415.4743 415.7017 0.0344 -1.0000 -1.0000 0038631 1578862833.00 151.4910 59.9978 32.0000 1.9706 1.9715 415.5802 415.8090 0.0346 -1.0000 -1.0000 0038693 1578862833.10 151.4910 59.9978 32.0000 1.9698 1.9707 415.6368 415.8660 0.0346 -1.0000 -1.0000 0038756 1578862833.20 151.4910 59.9978 32.0000 1.9703 1.9712 415.5079 415.7363 0.0345 -1.0000 -1.0000 0038818 1578862833.30 151.4910 59.9978 32.0000 1.9713 1.9722 415.3407 415.5684 0.0344 -1.0000 -1.0000 0038896 1578862833.40 151.4910 59.9978 32.0000 1.9695 1.9704 415.4648 415.6933 0.0346 -1.0000 -1.0000 0039162 1578862833.50 151.5282 59.9978 32.0000 1.9693 1.9702 415.5400 415.7685 0.0345 -1.0000 -1.0000 0039240 1578862833.60 151.5400 59.9978 32.0000 1.9703 1.9712 415.4738 415.7026 0.0346 -1.0000 -1.0000 0039303 1578862833.70 151.5400 59.9978 32.0000 1.9698 1.9707 415.3428 415.5711 0.0345 -1.0000 -1.0000 0039365 1578862833.80 151.5400 59.9978 32.0000 1.9688 1.9697 415.5946 415.8238 0.0346 -1.0000 -1.0000 0039459 1578862833.90 151.5400 59.9978 32.0000 1.9694 1.9703 415.5315 415.7592 0.0344 -1.0000 -1.0000 0039694 1578862834.00 151.5400 59.9978 32.0000 1.9704 1.9713 415.4366 415.6652 0.0346 -1.0000 -1.0000 0039756 1578862834.10 151.4160 59.9978 32.0000 1.9695 1.9704 415.4662 415.6953 0.0346 -1.0000 -1.0000 0039818 1578862834.20 151.4160 59.9978 32.0000 1.9689 1.9698 415.5613 415.7887 0.0343 -1.0000 -1.0000 0039897 1578862834.30 151.4160 59.9978 32.0000 1.9703 1.9712 415.4631 415.6919 0.0345 -1.0000 -1.0000 0039959 1578862834.40 151.4160 59.9978 32.0000 1.9709 1.9718 415.3319 415.5597 0.0344 -1.0000 -1.0000 0040193 1578862834.50 151.4160 59.9978 32.0000 1.9696 1.9705 415.5266 415.7544 0.0344 -1.0000 -1.0000 0040256 1578862834.60 151.4638 59.9976 32.0000 1.9701 1.9709 415.5358 415.7635 0.0344 -1.0000 -1.0000 0040318 1578862834.70 151.5434 59.9972 32.0000 1.9707 1.9715 415.3993 415.6282 0.0346 -1.0000 -1.0000 0040396 1578862834.80 151.5434 59.9972 32.0000 1.9709 1.9718 415.4435 415.6717 0.0344 -1.0000 -1.0000 0040475 1578862834.90 151.5434 59.9972 32.0000 1.9702 1.9711 415.5775 415.8051 0.0344 -1.0000 -1.0000 0040709 1578862835.00 151.5434 59.9972 32.0000 1.9701 1.9709 415.5184 415.7461 0.0344 -1.0000 -1.0000 0040771 1578862835.10 151.5434 59.9972 32.0000 1.9703 1.9712 415.3568 415.5846 0.0344 -1.0000 -1.0000 0040834 1578862835.20 151.4288 59.9972 32.0000 1.9705 1.9714 415.3930 415.6213 0.0345 -1.0000 -1.0000 0040896 1578862835.30 151.4288 59.9972 32.0000 1.9700 1.9709 415.5731 415.8007 0.0344 -1.0000 -1.0000 0040959 1578862835.40 151.4288 59.9972 32.0000 1.9702 1.9711 415.3487 415.5774 0.0345 -1.0000 -1.0000 0041021 1578862835.50 151.4288 59.9972 32.0000 1.9700 1.9709 415.2871 415.5154 0.0345 -1.0000 -1.0000 0041162 1578862835.60 151.4288 59.9972 32.0000 1.9694 1.9703 415.5440 415.7723 0.0345 -1.0000 -1.0000 0041225 1578862835.70 151.4288 59.9972 32.0000 1.9688 1.9697 415.6201 415.8490 0.0345 -1.0000 -1.0000 0041287 1578862835.80 151.5335 59.9972 32.0000 1.9701 1.9710 415.5576 415.7860 0.0345 -1.0000 -1.0000 0041365 1578862835.90 151.5335 59.9972 32.0000 1.9702 1.9711 415.4218 415.6502 0.0345 -1.0000 -1.0000 0041428 1578862836.00 151.5335 59.9972 32.0000 1.9701 1.9710 415.4351 415.6627 0.0344 -1.0000 -1.0000 0041662 1578862836.10 151.5335 59.9972 32.0000 1.9695 1.9704 415.6025 415.8304 0.0344 -1.0000 -1.0000 0041725 1578862836.20 151.5335 59.9972 32.0000 1.9699 1.9708 415.4025 415.6295 0.0343 -1.0000 -1.0000 0041787 1578862836.30 151.5335 59.9972 32.0000 1.9704 1.9713 415.3105 415.5391 0.0345 -1.0000 -1.0000 0041850 1578862836.40 151.4971 59.9972 32.0000 1.9699 1.9708 415.3445 415.5728 0.0345 -1.0000 -1.0000 0041928 1578862836.50 151.4971 59.9972 32.0000 1.9694 1.9703 415.5125 415.7411 0.0345 -1.0000 -1.0000 0042162 1578862836.60 151.4971 59.9972 32.0000 1.9702 1.9711 415.3460 415.5736 0.0344 -1.0000 -1.0000 0042225 1578862836.70 151.4971 59.9972 32.0000 1.9709 1.9718 415.3744 415.6038 0.0345 -1.0000 -1.0000 0042287 1578862836.80 151.4971 59.9972 32.0000 1.9708 1.9717 415.5332 415.7607 0.0344 -1.0000 -1.0000 0042350 1578862836.90 151.5964 59.9972 32.0000 1.9699 1.9708 415.6410 415.8692 0.0345 -1.0000 -1.0000 0042428 1578862837.00 151.5964 59.9972 32.0000 1.9702 1.9711 415.4158 415.6444 0.0345 -1.0000 -1.0000 0042912 1578862837.10 151.5964 59.9972 32.0000 1.9710 1.9719 415.3352 415.5639 0.0346 -1.0000 -1.0000 0042975 1578862837.20 151.5964 59.9972 32.0000 1.9706 1.9715 415.3906 415.6194 0.0346 -1.0000 -1.0000 0043037 1578862837.30 151.5964 59.9972 32.0000 1.9694 1.9703 415.6781 415.9071 0.0345 -1.0000 -1.0000 0043100 1578862837.40 151.5951 59.9972 32.0000 1.9693 1.9702 415.4749 415.7033 0.0346 -1.0000 -1.0000 0043162 1578862837.50 151.5890 59.9972 32.0000 1.9707 1.9716 415.3434 415.5711 0.0343 -1.0000 -1.0000 0043521 1578862837.60 151.5890 59.9972 32.0000 1.9697 1.9706 415.4874 415.7144 0.0343 -1.0000 -1.0000 0043584 1578862837.70 151.5890 59.9972 32.0000 1.9691 1.9699 415.5202 415.7491 0.0345 -1.0000 -1.0000 0043647 1578862837.80 151.5890 59.9972 32.0000 1.9700 1.9709 415.3764 415.6039 0.0343 -1.0000 -1.0000 0043709 1578862837.90 151.5890 59.9972 32.0000 1.9700 1.9709 415.3762 415.6039 0.0344 -1.0000 -1.0000 0043771 1578862838.00 151.4087 59.9972 32.0000 1.9693 1.9702 415.5786 415.8068 0.0345 -1.0000 -1.0000 0044615 1578862838.10 151.4087 59.9972 32.0000 1.9696 1.9704 415.3872 415.6159 0.0345 -1.0000 -1.0000 0044693 1578862838.20 151.4087 59.9972 32.0000 1.9707 1.9716 415.3010 415.5289 0.0344 -1.0000 -1.0000 0044756 1578862838.30 151.4087 59.9972 32.0000 1.9698 1.9707 415.4531 415.6815 0.0345 -1.0000 -1.0000 0044818 1578862838.40 151.4087 59.9972 32.0000 1.9704 1.9713 415.6294 415.8585 0.0346 -1.0000 -1.0000 0044896 1578862838.50 151.4876 59.9972 32.0000 1.9709 1.9718 415.3926 415.6216 0.0346 -1.0000 -1.0000 0044959 1578862838.60 151.5528 59.9972 32.0000 1.9705 1.9714 415.3187 415.5472 0.0345 -1.0000 -1.0000 0045037 1578862838.70 151.5528 59.9972 32.0000 1.9695 1.9704 415.3774 415.6057 0.0344 -1.0000 -1.0000 0045100 1578862838.80 151.5528 59.9972 32.0000 1.9703 1.9712 415.3383 415.5647 0.0343 -1.0000 -1.0000 0045162 1578862838.90 151.5528 59.9972 32.0000 1.9700 1.9709 415.3175 415.5450 0.0343 -1.0000 -1.0000 0045240 1578862839.00 151.5528 59.9972 32.0000 1.9696 1.9705 415.3715 415.5991 0.0344 -1.0000 -1.0000 0045303 1578862839.10 151.4664 59.9972 32.0000 1.9693 1.9702 415.4628 415.6903 0.0343 -1.0000 -1.0000 0045350 1578862839.20 151.4664 59.9972 32.0000 1.9707 1.9716 415.4617 415.6895 0.0345 -1.0000 -1.0000 0045428 1578862839.30 151.4664 59.9972 32.0000 1.9711 1.9720 415.3662 415.5936 0.0344 -1.0000 -1.0000 0045490 1578862839.40 151.4664 59.9972 32.0000 1.9702 1.9711 415.4410 415.6698 0.0345 -1.0000 -1.0000 0045553 1578862839.50 151.4664 59.9972 32.0000 1.9698 1.9707 415.5855 415.8138 0.0344 -1.0000 -1.0000 0045631 1578862839.60 151.5101 59.9973 32.0000 1.9698 1.9707 415.5357 415.7632 0.0344 -1.0000 -1.0000 0045694 1578862839.70 151.5281 59.9974 32.0000 1.9710 1.9719 415.4549 415.6839 0.0346 -1.0000 -1.0000 0045756 1578862839.80 151.5858 59.9974 32.0000 1.9711 1.9720 415.3412 415.5693 0.0344 -1.0000 -1.0000 0045834 1578862839.90 151.5858 59.9974 32.0000 1.9702 1.9711 415.4413 415.6693 0.0344 -1.0000 -1.0000 0045897 1578862840.00 151.5858 59.9974 32.0000 1.9707 1.9716 415.3863 415.6142 0.0344 -1.0000 -1.0000 0045959 1578862840.10 151.5858 59.9974 32.0000 1.9709 1.9718 415.3731 415.6012 0.0345 -1.0000 -1.0000 0046021 1578862840.20 151.5858 59.9974 32.0000 1.9711 1.9720 415.4172 415.6452 0.0344 -1.0000 -1.0000 0046084 1578862840.30 151.5858 59.9974 32.0000 1.9695 1.9704 415.4820 415.7111 0.0346 -1.0000 -1.0000 0046147 1578862840.40 151.5858 59.9974 32.0000 1.9697 1.9706 415.6352 415.8638 0.0345 -1.0000 -1.0000 0046225 1578862840.50 151.5858 59.9974 32.0000 1.9703 1.9711 415.4827 415.7107 0.0344 -1.0000 -1.0000 0046287 1578862840.60 151.5858 59.9974 32.0000 1.9703 1.9712 415.3471 415.5761 0.0345 -1.0000 -1.0000 0046365 1578862840.70 151.5858 59.9974 32.0000 1.9700 1.9709 415.5345 415.7623 0.0344 -1.0000 -1.0000 0046428 1578862840.80 151.5858 59.9974 32.0000 1.9694 1.9703 415.5326 415.7610 0.0346 -1.0000 -1.0000 0046490 1578862840.90 151.4423 59.9974 32.0000 1.9704 1.9713 415.3254 415.5543 0.0346 -1.0000 -1.0000 0046568 1578862841.00 151.4423 59.9974 32.0000 1.9711 1.9720 415.3480 415.5764 0.0345 -1.0000 -1.0000 0046631 1578862841.10 151.4423 59.9974 32.0000 1.9706 1.9715 415.5931 415.8225 0.0347 -1.0000 -1.0000 0047178 1578862841.20 151.4423 59.9974 32.0000 1.9702 1.9711 415.4175 415.6471 0.0347 -1.0000 -1.0000 0047240 1578862841.30 151.4423 59.9974 32.0000 1.9711 1.9720 415.2378 415.4663 0.0345 -1.0000 -1.0000 0047303 1578862841.40 151.4611 59.9974 32.0000 1.9700 1.9709 415.5514 415.7797 0.0344 -1.0000 -1.0000 0047365 1578862841.50 151.4856 59.9974 32.0000 1.9699 1.9707 415.4918 415.7197 0.0344 -1.0000 -1.0000 0047444 1578862841.60 151.4856 59.9974 32.0000 1.9702 1.9711 415.3417 415.5693 0.0344 -1.0000 -1.0000 0047506 1578862841.70 151.4856 59.9974 32.0000 1.9701 1.9710 415.3999 415.6281 0.0345 -1.0000 -1.0000 0047631 1578862841.80 151.4856 59.9974 32.0000 1.9695 1.9704 415.5113 415.7392 0.0344 -1.0000 -1.0000 0047709 1578862841.90 151.4856 59.9974 32.0000 1.9704 1.9713 415.4337 415.6613 0.0344 -1.0000 -1.0000 0047771 1578862842.00 151.5586 59.9974 32.0000 1.9707 1.9716 415.2971 415.5263 0.0346 -1.0000 -1.0000 0047834 1578862842.10 151.5586 59.9974 32.0000 1.9708 1.9716 415.4181 415.6462 0.0344 -1.0000 -1.0000 0047912 1578862842.20 151.5586 59.9974 32.0000 1.9697 1.9706 415.4665 415.6941 0.0344 -1.0000 -1.0000 0047975 1578862842.30 151.5586 59.9974 32.0000 1.9697 1.9705 415.3620 415.5908 0.0346 -1.0000 -1.0000 0048037 1578862842.40 151.5586 59.9974 32.0000 1.9709 1.9718 415.2419 415.4691 0.0344 -1.0000 -1.0000 0048100 1578862842.50 151.5586 59.9974 32.0000 1.9695 1.9704 415.4627 415.6908 0.0344 -1.0000 -1.0000 0048162 1578862842.60 151.4127 59.9974 32.0000 1.9692 1.9701 415.6059 415.8343 0.0345 -1.0000 -1.0000 0048240 1578862842.70 151.4127 59.9974 32.0000 1.9694 1.9703 415.2992 415.5279 0.0346 -1.0000 -1.0000 0048428 1578862842.80 151.4127 59.9974 32.0000 1.9708 1.9717 415.3561 415.5849 0.0344 -1.0000 -1.0000 0048490 1578862842.90 151.4127 59.9974 32.0000 1.9705 1.9713 415.4865 415.7137 0.0344 -1.0000 -1.0000 0048553 1578862843.00 151.4127 59.9974 32.0000 1.9696 1.9704 415.5917 415.8197 0.0344 -1.0000 -1.0000 0048615 1578862843.10 151.5695 59.9974 32.0000 1.9698 1.9707 415.5283 415.7567 0.0345 -1.0000 -1.0000 0048678 1578862843.20 151.5695 59.9974 32.0000 1.9708 1.9717 415.3784 415.6070 0.0345 -1.0000 -1.0000 0048928 1578862843.30 151.5695 59.9974 32.0000 1.9705 1.9714 415.4628 415.6907 0.0344 -1.0000 -1.0000 0048990 1578862843.40 151.5695 59.9974 32.0000 1.9706 1.9715 415.5350 415.7639 0.0345 -1.0000 -1.0000 0049053 1578862843.50 151.5695 59.9974 32.0000 1.9711 1.9720 415.4272 415.6551 0.0344 -1.0000 -1.0000 0049115 1578862843.60 151.5695 59.9974 32.0000 1.9708 1.9716 415.3641 415.5925 0.0346 -1.0000 -1.0000 0049178 1578862843.70 151.5980 59.9974 32.0000 1.9698 1.9707 415.4178 415.6467 0.0345 -1.0000 -1.0000 0049771 1578862843.80 151.5980 59.9974 32.0000 1.9699 1.9708 415.4970 415.7257 0.0345 -1.0000 -1.0000 0049834 1578862843.90 151.5980 59.9974 32.0000 1.9711 1.9720 415.4282 415.6567 0.0345 -1.0000 -1.0000 0049912 1578862844.00 151.5980 59.9974 32.0000 1.9705 1.9714 415.4779 415.7061 0.0345 -1.0000 -1.0000 0049975 1578862844.10 151.5980 59.9974 32.0000 1.9706 1.9715 415.5998 415.8284 0.0345 -1.0000 -1.0000 0050037 1578862844.20 151.4061 59.9974 32.0000 1.9696 1.9705 415.5389 415.7675 0.0345 -1.0000 -1.0000 0050225 1578862844.30 151.4061 59.9974 32.0000 1.9703 1.9712 415.3926 415.6207 0.0344 -1.0000 -1.0000 0050287 1578862844.40 151.4061 59.9974 32.0000 1.9696 1.9705 415.3958 415.6236 0.0344 -1.0000 -1.0000 0050365 1578862844.50 151.4061 59.9974 32.0000 1.9692 1.9701 415.4657 415.6941 0.0346 -1.0000 -1.0000 0050428 1578862844.60 151.4061 59.9974 32.0000 1.9701 1.9710 415.4142 415.6431 0.0346 -1.0000 -1.0000 0050490 1578862844.70 151.4061 59.9974 32.0000 1.9708 1.9716 415.2971 415.5245 0.0344 -1.0000 -1.0000 0050787 1578862844.80 151.4409 59.9973 32.0000 1.9701 1.9710 415.4788 415.7073 0.0345 -1.0000 -1.0000 0050850 1578862844.90 151.4409 59.9973 32.0000 1.9697 1.9706 415.6241 415.8522 0.0344 -1.0000 -1.0000 0050928 1578862845.00 151.4409 59.9973 32.0000 1.9701 1.9710 415.4721 415.7005 0.0345 -1.0000 -1.0000 0050990 1578862845.10 151.4409 59.9973 32.0000 1.9702 1.9711 415.5103 415.7380 0.0344 -1.0000 -1.0000 0051053 1578862845.20 151.4409 59.9973 32.0000 1.9702 1.9711 415.5429 415.7709 0.0345 -1.0000 -1.0000 0051115 1578862845.30 151.4348 59.9973 32.0000 1.9696 1.9705 415.5822 415.8100 0.0344 -1.0000 -1.0000 0051240 1578862845.40 151.4327 59.9973 32.0000 1.9698 1.9707 415.4541 415.6832 0.0345 -1.0000 -1.0000 0051303 1578862845.50 151.4327 59.9973 32.0000 1.9711 1.9720 415.3877 415.6148 0.0343 -1.0000 -1.0000 0051381 1578862845.60 151.4327 59.9973 32.0000 1.9699 1.9707 415.5111 415.7391 0.0345 -1.0000 -1.0000 0051444 1578862845.70 151.4327 59.9973 32.0000 1.9703 1.9712 415.4730 415.7015 0.0345 -1.0000 -1.0000 0051506 1578862845.80 151.4357 59.9973 32.0000 1.9706 1.9715 415.4425 415.6699 0.0344 -1.0000 -1.0000 0051756 1578862845.90 151.5843 59.9973 32.0000 1.9702 1.9711 415.5968 415.8258 0.0346 -1.0000 -1.0000 0051803 1578862846.00 151.5843 59.9973 32.0000 1.9698 1.9707 415.6070 415.8355 0.0345 -1.0000 -1.0000 0051865 1578862846.10 151.5843 59.9973 32.0000 1.9709 1.9718 415.3778 415.6054 0.0344 -1.0000 -1.0000 0051943 1578862846.20 151.5843 59.9973 32.0000 1.9705 1.9714 415.3334 415.5615 0.0345 -1.0000 -1.0000 0052006 1578862846.30 151.5843 59.9973 32.0000 1.9696 1.9705 415.5337 415.7619 0.0344 -1.0000 -1.0000 0052178 1578862846.40 151.5746 59.9973 32.0000 1.9700 1.9709 415.6643 415.8931 0.0346 -1.0000 -1.0000 0052256 1578862846.50 151.5746 59.9973 32.0000 1.9707 1.9715 415.3863 415.6150 0.0345 -1.0000 -1.0000 0052318 1578862846.60 151.5746 59.9973 32.0000 1.9701 1.9710 415.4100 415.6374 0.0344 -1.0000 -1.0000 0052396 1578862846.70 151.5746 59.9973 32.0000 1.9700 1.9708 415.6485 415.8765 0.0344 -1.0000 -1.0000 0052459 1578862846.80 151.5746 59.9973 32.0000 1.9699 1.9708 415.6291 415.8576 0.0345 -1.0000 -1.0000 0052678 1578862846.90 151.5666 59.9973 32.0000 1.9699 1.9708 415.3373 415.5659 0.0345 -1.0000 -1.0000 0052756 1578862847.00 151.5472 59.9973 32.0000 1.9700 1.9709 415.5529 415.7813 0.0345 -1.0000 -1.0000 0052818 1578862847.10 151.5472 59.9973 32.0000 1.9698 1.9707 415.6001 415.8277 0.0343 -1.0000 -1.0000 0052881 1578862847.20 151.5472 59.9973 32.0000 1.9708 1.9716 415.3667 415.5948 0.0345 -1.0000 -1.0000 0052943 1578862847.30 151.5472 59.9973 32.0000 1.9698 1.9707 415.4420 415.6710 0.0345 -1.0000 -1.0000 0053178 1578862847.40 151.5472 59.9973 32.0000 1.9689 1.9698 415.5216 415.7498 0.0345 -1.0000 -1.0000 0053240 1578862847.50 151.5160 59.9973 32.0000 1.9692 1.9700 415.5987 415.8273 0.0345 -1.0000 -1.0000 0053318 1578862847.60 151.4542 59.9973 32.0000 1.9694 1.9703 415.4442 415.6729 0.0345 -1.0000 -1.0000 0053365 1578862847.70 151.4542 59.9973 32.0000 1.9694 1.9703 415.5367 415.7648 0.0344 -1.0000 -1.0000 0053444 1578862847.80 151.4542 59.9973 32.0000 1.9694 1.9703 415.5844 415.8124 0.0345 -1.0000 -1.0000 0053506 1578862847.90 151.4542 59.9973 32.0000 1.9698 1.9707 415.4036 415.6323 0.0346 -1.0000 -1.0000 0053694 1578862848.00 151.4542 59.9973 32.0000 1.9697 1.9706 415.4169 415.6453 0.0344 -1.0000 -1.0000 0053756 1578862848.10 151.4475 59.9973 32.0000 1.9684 1.9693 415.5895 415.8171 0.0344 -1.0000 -1.0000 0053818 1578862848.20 151.4475 59.9973 32.0000 1.9696 1.9705 415.4969 415.7238 0.0342 -1.0000 -1.0000 0053881 1578862848.30 151.4475 59.9973 32.0000 1.9707 1.9716 415.3620 415.5897 0.0344 -1.0000 -1.0000 0053944 1578862848.40 151.4475 59.9973 32.0000 1.9698 1.9707 415.5273 415.7554 0.0345 -1.0000 -1.0000 0054240 1578862848.50 151.4475 59.9973 32.0000 1.9698 1.9707 415.5824 415.8103 0.0344 -1.0000 -1.0000 0054303 1578862848.60 151.5093 59.9973 32.0000 1.9706 1.9715 415.4298 415.6580 0.0345 -1.0000 -1.0000 0054365 1578862848.70 151.5888 59.9973 32.0000 1.9700 1.9709 415.3956 415.6239 0.0345 -1.0000 -1.0000 0054428 1578862848.80 151.5888 59.9973 32.0000 1.9697 1.9706 415.5609 415.7899 0.0346 -1.0000 -1.0000 0054490 1578862848.90 151.5888 59.9973 32.0000 1.9697 1.9705 415.5653 415.7939 0.0345 -1.0000 -1.0000 0054959 1578862849.00 151.5888 59.9973 32.0000 1.9701 1.9710 415.4060 415.6336 0.0344 -1.0000 -1.0000 0055021 1578862849.10 151.5888 59.9973 32.0000 1.9705 1.9714 415.2938 415.5221 0.0346 -1.0000 -1.0000 0055084 1578862849.20 151.5055 59.9973 32.0000 1.9693 1.9702 415.4482 415.6761 0.0344 -1.0000 -1.0000 0055146 1578862849.30 151.5055 59.9973 32.0000 1.9700 1.9709 415.4250 415.6536 0.0345 -1.0000 -1.0000 0055209 1578862849.40 151.5055 59.9973 32.0000 1.9705 1.9714 415.3630 415.5906 0.0344 -1.0000 -1.0000 0055444 1578862849.50 151.5055 59.9973 32.0000 1.9697 1.9706 415.4731 415.7006 0.0343 -1.0000 -1.0000 0055521 1578862849.60 151.5055 59.9973 32.0000 1.9698 1.9707 415.6149 415.8433 0.0345 -1.0000 -1.0000 0055584 1578862849.70 151.4398 59.9977 32.0000 1.9701 1.9710 415.4311 415.6593 0.0344 -1.0000 -1.0000 0055647 1578862849.80 151.4344 59.9978 32.0000 1.9707 1.9716 415.3138 415.5416 0.0345 -1.0000 -1.0000 0055709 1578862849.90 151.4344 59.9978 32.0000 1.9703 1.9712 415.4107 415.6391 0.0345 -1.0000 -1.0000 0055897 1578862850.00 151.4344 59.9978 32.0000 1.9699 1.9708 415.6613 415.8895 0.0344 -1.0000 -1.0000 0055959 1578862850.10 151.4344 59.9978 32.0000 1.9700 1.9709 415.5720 415.7996 0.0344 -1.0000 -1.0000 0056037 1578862850.20 151.4344 59.9978 32.0000 1.9696 1.9705 415.3824 415.6102 0.0344 -1.0000 -1.0000 0056100 1578862850.30 151.4344 59.9978 32.0000 1.9707 1.9716 415.4232 415.6501 0.0343 -1.0000 -1.0000 0056162 1578862850.40 151.4542 59.9978 32.0000 1.9697 1.9706 415.5474 415.7757 0.0345 -1.0000 -1.0000 0056428 1578862850.50 151.4542 59.9978 32.0000 1.9702 1.9711 415.4209 415.6492 0.0345 -1.0000 -1.0000 0056490 1578862850.60 151.4542 59.9978 32.0000 1.9706 1.9715 415.3134 415.5412 0.0344 -1.0000 -1.0000 0056568 1578862850.70 151.4542 59.9978 32.0000 1.9694 1.9703 415.4546 415.6824 0.0345 -1.0000 -1.0000 0056631 1578862850.80 151.4542 59.9978 32.0000 1.9696 1.9705 415.6204 415.8493 0.0346 -1.0000 -1.0000 0056693 1578862850.90 151.5226 59.9978 32.0000 1.9700 1.9709 415.4854 415.7139 0.0345 -1.0000 -1.0000 0056943 1578862851.00 151.5530 59.9978 32.0000 1.9707 1.9716 415.3486 415.5774 0.0345 -1.0000 -1.0000 0057006 1578862851.10 151.5530 59.9978 32.0000 1.9702 1.9711 415.5176 415.7459 0.0345 -1.0000 -1.0000 0057068 1578862851.20 151.5530 59.9978 32.0000 1.9691 1.9700 415.6189 415.8473 0.0345 -1.0000 -1.0000 0057146 1578862851.30 151.5530 59.9978 32.0000 1.9700 1.9709 415.4968 415.7252 0.0345 -1.0000 -1.0000 0057209 1578862851.40 151.5530 59.9978 32.0000 1.9714 1.9723 415.4231 415.6508 0.0344 -1.0000 -1.0000 0057897 1578862851.50 151.4495 59.9978 32.0000 1.9699 1.9708 415.5531 415.7807 0.0344 -1.0000 -1.0000 0057975 1578862851.60 151.4495 59.9978 32.0000 1.9696 1.9705 415.5620 415.7905 0.0346 -1.0000 -1.0000 0058068 1578862851.70 151.4495 59.9978 32.0000 1.9701 1.9710 415.4113 415.6406 0.0345 -1.0000 -1.0000 0058115 1578862851.80 151.4495 59.9978 32.0000 1.9707 1.9716 415.4183 415.6456 0.0345 -1.0000 -1.0000 0058193 1578862851.90 151.4495 59.9978 32.0000 1.9701 1.9710 415.5177 415.7461 0.0345 -1.0000 -1.0000 0058256 1578862852.00 151.4366 59.9978 32.0000 1.9695 1.9704 415.5224 415.7510 0.0345 -1.0000 -1.0000 0058318 1578862852.10 151.4366 59.9978 32.0000 1.9705 1.9713 415.4685 415.6962 0.0344 -1.0000 -1.0000 0058396 1578862852.20 151.4366 59.9978 32.0000 1.9698 1.9707 415.2815 415.5098 0.0345 -1.0000 -1.0000 0058459 1578862852.30 151.4366 59.9978 32.0000 1.9697 1.9706 415.6334 415.8627 0.0346 -1.0000 -1.0000 0058537 1578862852.40 151.4366 59.9978 32.0000 1.9697 1.9706 415.5992 415.8277 0.0345 -1.0000 -1.0000 0058600 1578862852.50 151.4151 59.9978 32.0000 1.9705 1.9713 415.4017 415.6299 0.0344 -1.0000 -1.0000 0058662 1578862852.60 151.3988 59.9978 32.0000 1.9704 1.9713 415.4076 415.6348 0.0343 -1.0000 -1.0000 0058740 1578862852.70 151.3988 59.9978 32.0000 1.9702 1.9711 415.4576 415.6850 0.0344 -1.0000 -1.0000 0058803 1578862852.80 151.3988 59.9978 32.0000 1.9704 1.9713 415.3862 415.6144 0.0345 -1.0000 -1.0000 0058865 1578862852.90 151.3988 59.9978 32.0000 1.9707 1.9716 415.4067 415.6350 0.0345 -1.0000 -1.0000 0058943 1578862853.00 151.3988 59.9978 32.0000 1.9699 1.9708 415.5495 415.7778 0.0345 -1.0000 -1.0000 0059225 1578862853.10 151.5124 59.9978 32.0000 1.9704 1.9713 415.5123 415.7404 0.0344 -1.0000 -1.0000 0059287 1578862853.20 151.5124 59.9978 32.0000 1.9708 1.9717 415.3415 415.5698 0.0346 -1.0000 -1.0000 0059365 1578862853.30 151.5124 59.9978 32.0000 1.9704 1.9713 415.3633 415.5918 0.0345 -1.0000 -1.0000 0059428 1578862853.40 151.5124 59.9978 32.0000 1.9701 1.9710 415.5760 415.8045 0.0346 -1.0000 -1.0000 0059490 1578862853.50 151.5124 59.9978 32.0000 1.9702 1.9711 415.4952 415.7244 0.0346 -1.0000 -1.0000 0059553 1578862853.60 151.5124 59.9978 32.0000 1.9704 1.9713 415.4340 415.6623 0.0345 -1.0000 -1.0000 0059615 1578862853.70 151.5124 59.9978 32.0000 1.9703 1.9712 415.3501 415.5782 0.0345 -1.0000 -1.0000 0059678 1578862853.80 151.5124 59.9978 32.0000 1.9696 1.9705 415.4843 415.7126 0.0344 -1.0000 -1.0000 0059756 1578862853.90 151.5124 59.9978 32.0000 1.9709 1.9718 415.3713 415.5990 0.0344 -1.0000 -1.0000 0059818 1578862854.00 151.5124 59.9978 32.0000 1.9709 1.9718 415.4665 415.6944 0.0344 -1.0000 -1.0000 0100084 1578862854.10 151.5124 59.9978 32.0000 1.9706 1.9715 415.5777 415.8063 0.0345 -1.0000 -1.0000 0100162 1578862854.20 151.5550 59.9978 32.0000 1.9702 1.9711 415.6152 415.8428 0.0344 -1.0000 -1.0000 0100225 1578862854.30 151.5677 59.9978 32.0000 1.9709 1.9718 415.4053 415.6334 0.0344 -1.0000 -1.0000 0100287 1578862854.40 151.5677 59.9978 32.0000 1.9704 1.9713 415.3692 415.5967 0.0344 -1.0000 -1.0000 0100350 1578862854.50 151.5677 59.9978 32.0000 1.9694 1.9703 415.5221 415.7503 0.0345 -1.0000 -1.0000 0100412 1578862854.60 151.5677 59.9978 32.0000 1.9699 1.9708 415.5241 415.7518 0.0344 -1.0000 -1.0000 0100490 1578862854.70 151.5677 59.9978 32.0000 1.9701 1.9710 415.3513 415.5793 0.0345 -1.0000 -1.0000 0100553 1578862854.80 151.4061 59.9979 32.0000 1.9697 1.9706 415.3975 415.6265 0.0345 -1.0000 -1.0000 0100615 1578862854.90 151.4061 59.9979 32.0000 1.9693 1.9702 415.5860 415.8138 0.0345 -1.0000 -1.0000 0100693 1578862855.00 151.4061 59.9979 32.0000 1.9696 1.9705 415.4264 415.6550 0.0345 -1.0000 -1.0000 0100756 1578862855.10 151.4061 59.9979 32.0000 1.9707 1.9716 415.4120 415.6405 0.0345 -1.0000 -1.0000 0100818 1578862855.20 151.4061 59.9979 32.0000 1.9695 1.9704 415.5445 415.7720 0.0343 -1.0000 -1.0000 0100881 1578862855.30 151.4127 59.9979 32.0000 1.9694 1.9703 415.6338 415.8610 0.0344 -1.0000 -1.0000 0100943 1578862855.40 151.4127 59.9979 32.0000 1.9703 1.9712 415.4021 415.6302 0.0345 -1.0000 -1.0000 0101006 1578862855.50 151.4127 59.9979 32.0000 1.9704 1.9713 415.4286 415.6572 0.0345 -1.0000 -1.0000 0101240 1578862855.60 151.4127 59.9979 32.0000 1.9696 1.9705 415.5148 415.7428 0.0345 -1.0000 -1.0000 0101303 1578862855.70 151.4127 59.9979 32.0000 1.9695 1.9704 415.5836 415.8122 0.0345 -1.0000 -1.0000 0101365 1578862855.80 151.4320 59.9979 32.0000 1.9709 1.9717 415.3473 415.5752 0.0344 -1.0000 -1.0000 0101428 1578862855.90 151.4940 59.9979 32.0000 1.9711 1.9720 415.3398 415.5680 0.0345 -1.0000 -1.0000 0101490 1578862856.00 151.4940 59.9979 32.0000 1.9696 1.9705 415.4727 415.7009 0.0345 -1.0000 -1.0000 0101928 1578862856.10 151.4940 59.9979 32.0000 1.9692 1.9701 415.5548 415.7828 0.0344 -1.0000 -1.0000 0101990 1578862856.20 151.4940 59.9979 32.0000 1.9706 1.9715 415.4240 415.6522 0.0344 -1.0000 -1.0000 0102068 1578862856.30 151.4940 59.9979 32.0000 1.9695 1.9704 415.3491 415.5767 0.0345 -1.0000 -1.0000 0102131 1578862856.40 151.4940 59.9979 32.0000 1.9701 1.9710 415.5083 415.7362 0.0344 -1.0000 -1.0000 0102193 1578862856.50 151.4950 59.9979 32.0000 1.9697 1.9706 415.4891 415.7167 0.0344 -1.0000 -1.0000 0102256 1578862856.60 151.4959 59.9979 32.0000 1.9702 1.9711 415.4258 415.6535 0.0344 -1.0000 -1.0000 0102334 1578862856.70 151.4959 59.9979 32.0000 1.9704 1.9713 415.3373 415.5650 0.0344 -1.0000 -1.0000 0102396 1578862856.80 151.4959 59.9979 32.0000 1.9700 1.9709 415.5381 415.7659 0.0344 -1.0000 -1.0000 0102459 1578862856.90 151.4959 59.9979 32.0000 1.9696 1.9705 415.6332 415.8612 0.0344 -1.0000 -1.0000 0102537 1578862857.00 151.4959 59.9979 32.0000 1.9707 1.9716 415.4852 415.7134 0.0344 -1.0000 -1.0000 0102600 1578862857.10 151.5772 59.9979 32.0000 1.9702 1.9711 415.4014 415.6296 0.0345 -1.0000 -1.0000 0103428 1578862857.20 151.5772 59.9979 32.0000 1.9698 1.9707 415.6938 415.9218 0.0344 -1.0000 -1.0000 0103490 1578862857.30 151.5772 59.9979 32.0000 1.9706 1.9715 415.5773 415.8049 0.0344 -1.0000 -1.0000 0103553 1578862857.40 151.5772 59.9979 32.0000 1.9697 1.9706 415.4296 415.6578 0.0344 -1.0000 -1.0000 0103615 1578862857.50 151.5772 59.9979 32.0000 1.9701 1.9710 415.6675 415.8960 0.0345 -1.0000 -1.0000 0103693 1578862857.60 151.4167 59.9979 32.0000 1.9698 1.9707 415.5231 415.7516 0.0345 -1.0000 -1.0000 0103756 1578862857.70 151.4167 59.9979 32.0000 1.9701 1.9710 415.3532 415.5817 0.0345 -1.0000 -1.0000 0103818 1578862857.80 151.4167 59.9979 32.0000 1.9700 1.9709 415.4451 415.6730 0.0344 -1.0000 -1.0000 0103896 1578862857.90 151.4167 59.9979 32.0000 1.9702 1.9711 415.6052 415.8333 0.0345 -1.0000 -1.0000 0103959 1578862858.00 151.4167 59.9979 32.0000 1.9707 1.9716 415.4698 415.6979 0.0344 -1.0000 -1.0000 0104021 1578862858.10 151.4906 59.9979 32.0000 1.9705 1.9713 415.3732 415.6007 0.0344 -1.0000 -1.0000 0104100 1578862858.20 151.5903 59.9979 32.0000 1.9702 1.9711 415.4667 415.6946 0.0344 -1.0000 -1.0000 0104162 1578862858.30 151.5903 59.9979 32.0000 1.9699 1.9708 415.6563 415.8844 0.0345 -1.0000 -1.0000 0104225 1578862858.40 151.5903 59.9979 32.0000 1.9693 1.9702 415.5917 415.8199 0.0344 -1.0000 -1.0000 0104303 1578862858.50 151.5903 59.9979 32.0000 1.9705 1.9714 415.4710 415.6988 0.0344 -1.0000 -1.0000 0104365 1578862858.60 151.5903 59.9979 32.0000 1.9700 1.9709 415.5561 415.7835 0.0344 -1.0000 -1.0000 0104428 1578862858.70 151.4608 59.9979 32.0000 1.9701 1.9710 415.6360 415.8648 0.0345 -1.0000 -1.0000 0104490 1578862858.80 151.4608 59.9979 32.0000 1.9698 1.9707 415.4574 415.6842 0.0341 -1.0000 -1.0000 0104553 1578862858.90 151.4608 59.9979 32.0000 1.9704 1.9713 415.4091 415.6361 0.0343 -1.0000 -1.0000 0104631 1578862859.00 151.4608 59.9979 32.0000 1.9697 1.9706 415.6262 415.8546 0.0345 -1.0000 -1.0000 0104693 1578862859.10 151.4608 59.9979 32.0000 1.9700 1.9709 415.5051 415.7339 0.0345 -1.0000 -1.0000 0104756 1578862859.20 151.4794 59.9979 32.0000 1.9710 1.9719 415.4198 415.6475 0.0344 -1.0000 -1.0000 0104834 1578862859.30 151.4794 59.9979 32.0000 1.9709 1.9718 415.4760 415.7051 0.0346 -1.0000 -1.0000 0104896 1578862859.40 151.4794 59.9979 32.0000 1.9699 1.9708 415.6202 415.8483 0.0345 -1.0000 -1.0000 0105021 1578862859.50 151.4794 59.9979 32.0000 1.9704 1.9713 415.4211 415.6493 0.0344 -1.0000 -1.0000 0105084 1578862859.60 151.4794 59.9979 32.0000 1.9701 1.9710 415.3286 415.5558 0.0343 -1.0000 -1.0000 0105209 1578862859.70 151.4794 59.9979 32.0000 1.9695 1.9704 415.6611 415.8888 0.0344 -1.0000 -1.0000 0105271 1578862859.80 151.5421 59.9975 32.0000 1.9704 1.9713 415.5296 415.7576 0.0344 -1.0000 -1.0000 0105350 1578862859.90 151.5421 59.9975 32.0000 1.9705 1.9713 415.3444 415.5716 0.0343 -1.0000 -1.0000 0105412 1578862860.00 151.5421 59.9975 32.0000 1.9699 1.9707 415.4058 415.6348 0.0346 -1.0000 -1.0000 0105475 1578862860.10 151.5421 59.9975 32.0000 1.9702 1.9711 415.5265 415.7551 0.0345 -1.0000 -1.0000 0105756 1578862860.20 151.5421 59.9975 32.0000 1.9695 1.9704 415.5555 415.7836 0.0344 -1.0000 -1.0000 0105818 1578862860.30 151.4555 59.9975 32.0000 1.9703 1.9712 415.3206 415.5489 0.0345 -1.0000 -1.0000 0105896 1578862860.40 151.4555 59.9975 32.0000 1.9710 1.9719 415.3265 415.5545 0.0344 -1.0000 -1.0000 0105959 1578862860.50 151.4555 59.9975 32.0000 1.9697 1.9706 415.5293 415.7567 0.0344 -1.0000 -1.0000 0106021 1578862860.60 151.4555 59.9975 32.0000 1.9700 1.9709 415.5246 415.7530 0.0345 -1.0000 -1.0000 0106412 1578862860.70 151.4555 59.9975 32.0000 1.9708 1.9716 415.3879 415.6154 0.0344 -1.0000 -1.0000 0106475 1578862860.80 151.4555 59.9975 32.0000 1.9698 1.9707 415.5129 415.7412 0.0345 -1.0000 -1.0000 0106537 1578862860.90 151.4981 59.9975 32.0000 1.9703 1.9712 415.5889 415.8176 0.0346 -1.0000 -1.0000 0106615 1578862861.00 151.5064 59.9975 32.0000 1.9709 1.9718 415.4705 415.6985 0.0344 -1.0000 -1.0000 0106678 1578862861.10 151.5064 59.9975 32.0000 1.9708 1.9717 415.3377 415.5659 0.0345 -1.0000 -1.0000 0107178 1578862861.20 151.5064 59.9975 32.0000 1.9698 1.9707 415.5413 415.7693 0.0343 -1.0000 -1.0000 0107256 1578862861.30 151.5064 59.9975 32.0000 1.9695 1.9704 415.5731 415.8003 0.0343 -1.0000 -1.0000 0107365 1578862861.40 151.5064 59.9975 32.0000 1.9705 1.9714 415.4393 415.6669 0.0344 -1.0000 -1.0000 0107428 1578862861.50 151.5916 59.9975 32.0000 1.9704 1.9713 415.3285 415.5566 0.0345 -1.0000 -1.0000 0107506 1578862861.60 151.5916 59.9975 32.0000 1.9704 1.9713 415.4614 415.6902 0.0346 -1.0000 -1.0000 0107568 1578862861.70 151.5916 59.9975 32.0000 1.9700 1.9709 415.5605 415.7885 0.0345 -1.0000 -1.0000 0107631 1578862861.80 151.5916 59.9975 32.0000 1.9709 1.9718 415.5214 415.7509 0.0347 -1.0000 -1.0000 0107709 1578862861.90 151.5916 59.9975 32.0000 1.9705 1.9714 415.3268 415.5561 0.0346 -1.0000 -1.0000 0107771 1578862862.00 151.5510 59.9975 32.0000 1.9703 1.9712 415.4715 415.6999 0.0345 -1.0000 -1.0000 0107834 1578862862.10 151.4935 59.9975 32.0000 1.9700 1.9709 415.3744 415.6025 0.0345 -1.0000 -1.0000 0107897 1578862862.20 151.4935 59.9975 32.0000 1.9714 1.9722 415.2741 415.5021 0.0344 -1.0000 -1.0000 0107959 1578862862.30 151.4935 59.9975 32.0000 1.9704 1.9713 415.4153 415.6427 0.0343 -1.0000 -1.0000 0108021 1578862862.40 151.4935 59.9975 32.0000 1.9703 1.9711 415.6226 415.8495 0.0343 -1.0000 -1.0000 0108100 1578862862.50 151.4935 59.9975 32.0000 1.9700 1.9709 415.5361 415.7653 0.0346 -1.0000 -1.0000 0108162 1578862862.60 151.5516 59.9975 32.0000 1.9707 1.9716 415.3576 415.5860 0.0345 -1.0000 -1.0000 0108240 1578862862.70 151.5516 59.9975 32.0000 1.9705 1.9714 415.3785 415.6056 0.0344 -1.0000 -1.0000 0108412 1578862862.80 151.5516 59.9975 32.0000 1.9704 1.9713 415.5999 415.8281 0.0344 -1.0000 -1.0000 0108475 1578862862.90 151.5516 59.9975 32.0000 1.9709 1.9718 415.3794 415.6068 0.0344 -1.0000 -1.0000 0108553 1578862863.00 151.5516 59.9975 32.0000 1.9710 1.9718 415.3233 415.5510 0.0344 -1.0000 -1.0000 0108615 1578862863.10 151.5516 59.9975 32.0000 1.9706 1.9714 415.3714 415.5997 0.0345 -1.0000 -1.0000 0108678 1578862863.20 151.5516 59.9975 32.0000 1.9705 1.9714 415.5072 415.7354 0.0345 -1.0000 -1.0000 0109162 1578862863.30 151.6008 59.9975 32.0000 1.9702 1.9711 415.3503 415.5790 0.0345 -1.0000 -1.0000 0109225 1578862863.40 151.6008 59.9975 32.0000 1.9704 1.9713 415.3716 415.5995 0.0344 -1.0000 -1.0000 0109287 1578862863.50 151.6008 59.9975 32.0000 1.9702 1.9711 415.4637 415.6923 0.0346 -1.0000 -1.0000 0109365 1578862863.60 151.6008 59.9975 32.0000 1.9698 1.9707 415.5594 415.7881 0.0345 -1.0000 -1.0000 0109428 1578862863.70 151.6008 59.9975 32.0000 1.9705 1.9714 415.4191 415.6469 0.0344 -1.0000 -1.0000 0109490 1578862863.80 151.6008 59.9975 32.0000 1.9703 1.9712 415.3295 415.5571 0.0344 -1.0000 -1.0000 0109553 1578862863.90 151.4326 59.9975 32.0000 1.9693 1.9702 415.4581 415.6858 0.0344 -1.0000 -1.0000 0109631 1578862864.00 151.4326 59.9975 32.0000 1.9697 1.9706 415.4849 415.7124 0.0343 -1.0000 -1.0000 0109694 1578862864.10 151.4326 59.9975 32.0000 1.9708 1.9717 415.2457 415.4732 0.0344 -1.0000 -1.0000 0109756 1578862864.20 151.4326 59.9975 32.0000 1.9706 1.9715 415.3999 415.6277 0.0344 -1.0000 -1.0000 0109944 1578862864.30 151.4326 59.9975 32.0000 1.9695 1.9703 415.3970 415.6247 0.0345 -1.0000 -1.0000 0110006 1578862864.40 151.4326 59.9975 32.0000 1.9708 1.9717 415.3386 415.5661 0.0343 -1.0000 -1.0000 0110068 1578862864.50 151.4547 59.9975 32.0000 1.9704 1.9713 415.4167 415.6441 0.0344 -1.0000 -1.0000 0110147 1578862864.60 151.4547 59.9975 32.0000 1.9699 1.9707 415.5202 415.7482 0.0344 -1.0000 -1.0000 0110209 1578862864.70 151.4547 59.9975 32.0000 1.9702 1.9711 415.4101 415.6386 0.0345 -1.0000 -1.0000 0110271 1578862864.80 151.4547 59.9975 32.0000 1.9706 1.9715 415.3428 415.5712 0.0345 -1.0000 -1.0000 0110459 1578862864.90 151.4547 59.9975 32.0000 1.9697 1.9706 415.4508 415.6779 0.0344 -1.0000 -1.0000 0110521 1578862865.00 151.4382 59.9976 32.0000 1.9704 1.9713 415.4614 415.6909 0.0346 -1.0000 -1.0000 0110600 1578862865.10 151.4382 59.9976 32.0000 1.9709 1.9718 415.3378 415.5670 0.0346 -1.0000 -1.0000 0110646 1578862865.20 151.4382 59.9976 32.0000 1.9700 1.9709 415.4255 415.6535 0.0344 -1.0000 -1.0000 0110725 1578862865.30 151.4382 59.9976 32.0000 1.9695 1.9704 415.5635 415.7926 0.0346 -1.0000 -1.0000 0110959 1578862865.40 151.4382 59.9976 32.0000 1.9693 1.9702 415.4530 415.6811 0.0344 -1.0000 -1.0000 0111021 1578862865.50 151.4727 59.9976 32.0000 1.9698 1.9707 415.3670 415.5946 0.0344 -1.0000 -1.0000 0111100 1578862865.60 151.5605 59.9976 32.0000 1.9702 1.9711 415.4667 415.6956 0.0346 -1.0000 -1.0000 0111162 1578862865.70 151.5605 59.9976 32.0000 1.9695 1.9704 415.4062 415.6346 0.0345 -1.0000 -1.0000 0111225 1578862865.80 151.5605 59.9976 32.0000 1.9702 1.9711 415.2595 415.4873 0.0344 -1.0000 -1.0000 0111459 1578862865.90 151.5605 59.9976 32.0000 1.9702 1.9711 415.3463 415.5738 0.0344 -1.0000 -1.0000 0111521 1578862866.00 151.5605 59.9976 32.0000 1.9695 1.9704 415.5439 415.7720 0.0344 -1.0000 -1.0000 0111584 1578862866.10 151.4775 59.9976 32.0000 1.9706 1.9714 415.4655 415.6935 0.0345 -1.0000 -1.0000 0111662 1578862866.20 151.4775 59.9976 32.0000 1.9706 1.9715 415.2149 415.4431 0.0345 -1.0000 -1.0000 0111725 1578862866.30 151.4775 59.9976 32.0000 1.9700 1.9709 415.4719 415.6998 0.0345 -1.0000 -1.0000 0111975 1578862866.40 151.4775 59.9976 32.0000 1.9694 1.9703 415.5333 415.7625 0.0346 -1.0000 -1.0000 0112037 1578862866.50 151.4775 59.9976 32.0000 1.9702 1.9711 415.4342 415.6619 0.0343 -1.0000 -1.0000 0112100 1578862866.60 151.5470 59.9976 32.0000 1.9709 1.9718 415.2839 415.5117 0.0344 -1.0000 -1.0000 0112178 1578862866.70 151.5470 59.9976 32.0000 1.9691 1.9700 415.5117 415.7401 0.0344 -1.0000 -1.0000 0112240 1578862866.80 151.5470 59.9976 32.0000 1.9692 1.9700 415.4840 415.7115 0.0344 -1.0000 -1.0000 0112303 1578862866.90 151.5470 59.9976 32.0000 1.9698 1.9707 415.2595 415.4876 0.0345 -1.0000 -1.0000 0112381 1578862867.00 151.5470 59.9976 32.0000 1.9697 1.9706 415.3426 415.5713 0.0344 -1.0000 -1.0000 0112443 1578862867.10 151.5100 59.9976 32.0000 1.9694 1.9703 415.4749 415.7040 0.0346 -1.0000 -1.0000 0112506 1578862867.20 151.4291 59.9976 32.0000 1.9700 1.9709 415.3620 415.5899 0.0344 -1.0000 -1.0000 0112568 1578862867.30 151.4291 59.9976 32.0000 1.9705 1.9714 415.3698 415.5981 0.0345 -1.0000 -1.0000 0112631 1578862867.40 151.4291 59.9976 32.0000 1.9693 1.9702 415.4442 415.6711 0.0343 -1.0000 -1.0000 0112912 1578862867.50 151.4291 59.9976 32.0000 1.9700 1.9709 415.5703 415.7986 0.0345 -1.0000 -1.0000 0112990 1578862867.60 151.4291 59.9976 32.0000 1.9707 1.9716 415.3499 415.5779 0.0344 -1.0000 -1.0000 0113053 1578862867.70 151.5783 59.9976 32.0000 1.9708 1.9717 415.2718 415.4998 0.0344 -1.0000 -1.0000 0113115 1578862867.80 151.5783 59.9976 32.0000 1.9703 1.9712 415.4737 415.7012 0.0344 -1.0000 -1.0000 0113193 1578862867.90 151.5783 59.9976 32.0000 1.9706 1.9715 415.3460 415.5743 0.0345 -1.0000 -1.0000 0113678 1578862868.00 151.5783 59.9976 32.0000 1.9706 1.9715 415.2735 415.5013 0.0344 -1.0000 -1.0000 0113740 1578862868.10 151.5783 59.9976 32.0000 1.9692 1.9701 415.4638 415.6919 0.0344 -1.0000 -1.0000 0113803 1578862868.20 151.5537 59.9976 32.0000 1.9697 1.9706 415.4888 415.7160 0.0343 -1.0000 -1.0000 0113865 1578862868.30 151.5482 59.9976 32.0000 1.9695 1.9704 415.2880 415.5155 0.0344 -1.0000 -1.0000 0113928 1578862868.40 151.5482 59.9976 32.0000 1.9701 1.9710 415.2339 415.4624 0.0344 -1.0000 -1.0000 0114178 1578862868.50 151.5482 59.9976 32.0000 1.9701 1.9710 415.4224 415.6498 0.0344 -1.0000 -1.0000 0114240 1578862868.60 151.5482 59.9976 32.0000 1.9698 1.9707 415.4099 415.6376 0.0343 -1.0000 -1.0000 0114318 1578862868.70 151.5464 59.9976 32.0000 1.9699 1.9708 415.2946 415.5227 0.0345 -1.0000 -1.0000 0114381 1578862868.80 151.5370 59.9976 32.0000 1.9703 1.9712 415.2934 415.5211 0.0344 -1.0000 -1.0000 0114443 1578862868.90 151.5370 59.9976 32.0000 1.9702 1.9710 415.4765 415.7044 0.0344 -1.0000 -1.0000 0114678 1578862869.00 151.5370 59.9976 32.0000 1.9698 1.9707 415.3442 415.5719 0.0344 -1.0000 -1.0000 0114740 1578862869.10 151.5370 59.9976 32.0000 1.9707 1.9716 415.2359 415.4644 0.0346 -1.0000 -1.0000 0114803 1578862869.20 151.5370 59.9976 32.0000 1.9698 1.9707 415.4451 415.6734 0.0345 -1.0000 -1.0000 0114865 1578862869.30 151.4104 59.9976 32.0000 1.9692 1.9701 415.5836 415.8123 0.0346 -1.0000 -1.0000 0114943 1578862869.40 151.4104 59.9976 32.0000 1.9697 1.9705 415.4085 415.6355 0.0343 -1.0000 -1.0000 0115178 1578862869.50 151.4104 59.9976 32.0000 1.9704 1.9713 415.2642 415.4927 0.0346 -1.0000 -1.0000 0115256 1578862869.60 151.4104 59.9976 32.0000 1.9700 1.9709 415.3214 415.5501 0.0345 -1.0000 -1.0000 0115318 1578862869.70 151.4104 59.9976 32.0000 1.9696 1.9705 415.5085 415.7371 0.0345 -1.0000 -1.0000 0115381 1578862869.80 151.4522 59.9981 32.0000 1.9699 1.9708 415.4403 415.6675 0.0343 -1.0000 -1.0000 0115459 1578862869.90 151.5495 59.9991 32.0000 1.9707 1.9716 415.3330 415.5608 0.0344 -1.0000 -1.0000 0115522 1578862870.00 151.5495 59.9991 32.0000 1.9700 1.9709 415.4209 415.6485 0.0343 -1.0000 -1.0000 0115740 1578862870.10 151.5495 59.9991 32.0000 1.9698 1.9707 415.5101 415.7381 0.0345 -1.0000 -1.0000 0115818 1578862870.20 151.5495 59.9991 32.0000 1.9704 1.9713 415.3758 415.6047 0.0345 -1.0000 -1.0000 0115881 1578862870.30 151.5495 59.9991 32.0000 1.9698 1.9707 415.3289 415.5566 0.0344 -1.0000 -1.0000 0115944 1578862870.40 151.4061 59.9991 32.0000 1.9697 1.9706 415.4214 415.6500 0.0345 -1.0000 -1.0000 0116022 1578862870.50 151.4061 59.9991 32.0000 1.9693 1.9702 415.3019 415.5305 0.0345 -1.0000 -1.0000 0116193 1578862870.60 151.4061 59.9991 32.0000 1.9696 1.9705 415.2213 415.4496 0.0345 -1.0000 -1.0000 0116271 1578862870.70 151.4061 59.9991 32.0000 1.9699 1.9708 415.4571 415.6855 0.0345 -1.0000 -1.0000 0116334 1578862870.80 151.4061 59.9991 32.0000 1.9696 1.9705 415.5943 415.8231 0.0346 -1.0000 -1.0000 0116396 1578862870.90 151.4167 59.9991 32.0000 1.9703 1.9712 415.5362 415.7650 0.0345 -1.0000 -1.0000 0116475 1578862871.00 151.4311 59.9991 32.0000 1.9705 1.9714 415.3105 415.5381 0.0344 -1.0000 -1.0000 0117209 1578862871.10 151.4311 59.9991 32.0000 1.9697 1.9706 415.5126 415.7410 0.0345 -1.0000 -1.0000 0117271 1578862871.20 151.4311 59.9991 32.0000 1.9694 1.9703 415.5038 415.7323 0.0345 -1.0000 -1.0000 0117334 1578862871.30 151.4311 59.9991 32.0000 1.9705 1.9714 415.4547 415.6829 0.0344 -1.0000 -1.0000 0117397 1578862871.40 151.4311 59.9991 32.0000 1.9704 1.9713 415.4477 415.6755 0.0344 -1.0000 -1.0000 0117459 1578862871.50 151.5922 59.9991 32.0000 1.9698 1.9706 415.5313 415.7593 0.0345 -1.0000 -1.0000 0117537 1578862871.60 151.5922 59.9991 32.0000 1.9703 1.9712 415.3791 415.6086 0.0346 -1.0000 -1.0000 0117600 1578862871.70 151.5922 59.9991 32.0000 1.9705 1.9714 415.3860 415.6145 0.0346 -1.0000 -1.0000 0117662 1578862871.80 151.5922 59.9991 32.0000 1.9703 1.9712 415.5807 415.8099 0.0346 -1.0000 -1.0000 0117740 1578862871.90 151.5922 59.9991 32.0000 1.9699 1.9707 415.6373 415.8643 0.0343 -1.0000 -1.0000 0117818 1578862872.00 151.5747 59.9991 32.0000 1.9696 1.9705 415.4639 415.6922 0.0344 -1.0000 -1.0000 0117959 1578862872.10 151.5724 59.9991 32.0000 1.9710 1.9719 415.3639 415.5912 0.0343 -1.0000 -1.0000 0118037 1578862872.20 151.5724 59.9991 32.0000 1.9694 1.9703 415.4965 415.7249 0.0345 -1.0000 -1.0000 0118100 1578862872.30 151.5724 59.9991 32.0000 1.9696 1.9704 415.5573 415.7844 0.0344 -1.0000 -1.0000 0118162 1578862872.40 151.5724 59.9991 32.0000 1.9705 1.9713 415.4746 415.7028 0.0344 -1.0000 -1.0000 0118225 1578862872.50 151.5724 59.9991 32.0000 1.9697 1.9706 415.4597 415.6880 0.0345 -1.0000 -1.0000 0118412 1578862872.60 151.4262 59.9991 32.0000 1.9687 1.9696 415.5360 415.7644 0.0345 -1.0000 -1.0000 0118490 1578862872.70 151.4262 59.9991 32.0000 1.9700 1.9709 415.4732 415.7011 0.0345 -1.0000 -1.0000 0118553 1578862872.80 151.4262 59.9991 32.0000 1.9706 1.9714 415.3579 415.5864 0.0345 -1.0000 -1.0000 0118615 1578862872.90 151.4262 59.9991 32.0000 1.9689 1.9698 415.5405 415.7686 0.0344 -1.0000 -1.0000 0118678 1578862873.00 151.4262 59.9991 32.0000 1.9692 1.9701 415.5425 415.7707 0.0344 -1.0000 -1.0000 0118740 1578862873.10 151.4595 59.9991 32.0000 1.9705 1.9714 415.4090 415.6363 0.0344 -1.0000 -1.0000 0118803 1578862873.20 151.4601 59.9991 32.0000 1.9704 1.9713 415.2978 415.5260 0.0345 -1.0000 -1.0000 0118881 1578862873.30 151.4601 59.9991 32.0000 1.9691 1.9700 415.5962 415.8240 0.0344 -1.0000 -1.0000 0118959 1578862873.40 151.4601 59.9991 32.0000 1.9695 1.9704 415.6045 415.8327 0.0344 -1.0000 -1.0000 0119021 1578862873.50 151.4601 59.9991 32.0000 1.9699 1.9708 415.4084 415.6352 0.0343 -1.0000 -1.0000 0119256 1578862873.60 151.4601 59.9991 32.0000 1.9710 1.9719 415.4313 415.6584 0.0344 -1.0000 -1.0000 0119318 1578862873.70 151.4691 59.9991 32.0000 1.9701 1.9710 415.5734 415.8024 0.0346 -1.0000 -1.0000 0119381 1578862873.80 151.4691 59.9991 32.0000 1.9701 1.9710 415.4504 415.6788 0.0345 -1.0000 -1.0000 0119459 1578862873.90 151.4691 59.9991 32.0000 1.9705 1.9713 415.3324 415.5605 0.0344 -1.0000 -1.0000 0119522 1578862874.00 151.4691 59.9991 32.0000 1.9705 1.9714 415.5025 415.7305 0.0344 -1.0000 -1.0000 0119584 1578862874.10 151.4691 59.9991 32.0000 1.9697 1.9706 415.4853 415.7131 0.0343 -1.0000 -1.0000 0119928 1578862874.20 151.4133 59.9991 32.0000 1.9699 1.9707 415.4051 415.6317 0.0344 -1.0000 -1.0000 0119990 1578862874.30 151.4133 59.9991 32.0000 1.9709 1.9718 415.4365 415.6643 0.0344 -1.0000 -1.0000 0120053 1578862874.40 151.4133 59.9991 32.0000 1.9698 1.9707 415.5343 415.7629 0.0345 -1.0000 -1.0000 0120131 1578862874.50 151.4133 59.9991 32.0000 1.9700 1.9709 415.5619 415.7894 0.0343 -1.0000 -1.0000 0120178 1578862874.60 151.4133 59.9991 32.0000 1.9706 1.9715 415.4292 415.6568 0.0344 -1.0000 -1.0000 0120428 1578862874.70 151.4133 59.9991 32.0000 1.9710 1.9719 415.4733 415.7009 0.0343 -1.0000 -1.0000 0120490 1578862874.80 151.4292 59.9986 32.0000 1.9699 1.9708 415.4839 415.7105 0.0343 -1.0000 -1.0000 0120553 1578862874.90 151.4327 59.9985 32.0000 1.9700 1.9709 415.3544 415.5824 0.0345 -1.0000 -1.0000 0120631 1578862875.00 151.4327 59.9985 32.0000 1.9707 1.9716 415.3386 415.5661 0.0343 -1.0000 -1.0000 0120693 1578862875.10 151.4327 59.9985 32.0000 1.9703 1.9712 415.5368 415.7657 0.0346 -1.0000 -1.0000 0120756 1578862875.20 151.4327 59.9985 32.0000 1.9707 1.9716 415.6272 415.8556 0.0345 -1.0000 -1.0000 0120818 1578862875.30 151.4341 59.9985 32.0000 1.9713 1.9722 415.4686 415.6970 0.0345 -1.0000 -1.0000 0120881 1578862875.40 151.4762 59.9985 32.0000 1.9706 1.9715 415.4508 415.6791 0.0345 -1.0000 -1.0000 0120943 1578862875.50 151.4762 59.9985 32.0000 1.9700 1.9709 415.5424 415.7697 0.0344 -1.0000 -1.0000 0121021 1578862875.60 151.4762 59.9985 32.0000 1.9708 1.9717 415.5116 415.7397 0.0345 -1.0000 -1.0000 0121506 1578862875.70 151.4762 59.9985 32.0000 1.9712 1.9721 415.3932 415.6211 0.0344 -1.0000 -1.0000 0121568 1578862875.80 151.4762 59.9985 32.0000 1.9703 1.9712 415.6025 415.8301 0.0344 -1.0000 -1.0000 0121647 1578862875.90 151.5439 59.9985 32.0000 1.9704 1.9713 415.5258 415.7546 0.0346 -1.0000 -1.0000 0121709 1578862876.00 151.5439 59.9985 32.0000 1.9708 1.9717 415.4679 415.6960 0.0344 -1.0000 -1.0000 0121771 1578862876.10 151.5439 59.9985 32.0000 1.9696 1.9705 415.4850 415.7126 0.0344 -1.0000 -1.0000 0122006 1578862876.20 151.5439 59.9985 32.0000 1.9699 1.9708 415.6637 415.8921 0.0345 -1.0000 -1.0000 0122068 1578862876.30 151.5439 59.9985 32.0000 1.9711 1.9720 415.5420 415.7696 0.0344 -1.0000 -1.0000 0122131 1578862876.40 151.5439 59.9985 32.0000 1.9709 1.9718 415.4235 415.6509 0.0344 -1.0000 -1.0000 0122209 1578862876.50 151.5227 59.9985 32.0000 1.9692 1.9701 415.4179 415.6454 0.0344 -1.0000 -1.0000 0122271 1578862876.60 151.4925 59.9985 32.0000 1.9690 1.9699 415.5391 415.7669 0.0344 -1.0000 -1.0000 0122350 1578862876.70 151.4925 59.9985 32.0000 1.9704 1.9713 415.5139 415.7424 0.0345 -1.0000 -1.0000 0122490 1578862876.80 151.4925 59.9985 32.0000 1.9711 1.9719 415.4278 415.6562 0.0345 -1.0000 -1.0000 0122553 1578862876.90 151.4925 59.9985 32.0000 1.9702 1.9711 415.5336 415.7617 0.0344 -1.0000 -1.0000 0122631 1578862877.00 151.4925 59.9985 32.0000 1.9696 1.9705 415.5635 415.7911 0.0344 -1.0000 -1.0000 0122693 1578862877.10 151.6240 59.9985 32.0000 1.9702 1.9711 415.4884 415.7159 0.0344 -1.0000 -1.0000 0122756 1578862877.20 151.6240 59.9985 32.0000 1.9708 1.9717 415.5766 415.8047 0.0345 -1.0000 -1.0000 0123553 1578862877.30 151.6240 59.9985 32.0000 1.9701 1.9710 415.5823 415.8105 0.0344 -1.0000 -1.0000 0123615 1578862877.40 151.6240 59.9985 32.0000 1.9702 1.9711 415.4650 415.6926 0.0344 -1.0000 -1.0000 0123694 1578862877.50 151.6240 59.9985 32.0000 1.9712 1.9721 415.3383 415.5656 0.0343 -1.0000 -1.0000 0123756 1578862877.60 151.5490 59.9985 32.0000 1.9699 1.9708 415.4928 415.7205 0.0344 -1.0000 -1.0000 0123818 1578862877.70 151.4672 59.9985 32.0000 1.9692 1.9701 415.5908 415.8193 0.0345 -1.0000 -1.0000 0123881 1578862877.80 151.4672 59.9985 32.0000 1.9699 1.9708 415.4694 415.6972 0.0343 -1.0000 -1.0000 0123959 1578862877.90 151.4672 59.9985 32.0000 1.9702 1.9711 415.3764 415.6051 0.0346 -1.0000 -1.0000 0124022 1578862878.00 151.4672 59.9985 32.0000 1.9702 1.9711 415.4922 415.7196 0.0344 -1.0000 -1.0000 0124084 1578862878.10 151.4672 59.9985 32.0000 1.9698 1.9707 415.6097 415.8380 0.0344 -1.0000 -1.0000 0124162 1578862878.20 151.4672 59.9985 32.0000 1.9697 1.9706 415.4874 415.7156 0.0344 -1.0000 -1.0000 0124225 1578862878.30 151.5067 59.9985 32.0000 1.9703 1.9712 415.3434 415.5707 0.0343 -1.0000 -1.0000 0124287 1578862878.40 151.5270 59.9985 32.0000 1.9687 1.9696 415.4742 415.7014 0.0343 -1.0000 -1.0000 0124350 1578862878.50 151.5270 59.9985 32.0000 1.9689 1.9698 415.5128 415.7408 0.0345 -1.0000 -1.0000 0124412 1578862878.60 151.5270 59.9985 32.0000 1.9701 1.9710 415.4725 415.7000 0.0344 -1.0000 -1.0000 0124490 1578862878.70 151.5270 59.9985 32.0000 1.9700 1.9709 415.3510 415.5793 0.0346 -1.0000 -1.0000 0124553 1578862878.80 151.5270 59.9985 32.0000 1.9696 1.9705 415.3994 415.6280 0.0345 -1.0000 -1.0000 0124693 1578862878.90 151.5805 59.9985 32.0000 1.9696 1.9705 415.5936 415.8216 0.0344 -1.0000 -1.0000 0124771 1578862879.00 151.5805 59.9985 32.0000 1.9703 1.9712 415.4424 415.6706 0.0345 -1.0000 -1.0000 0124834 1578862879.10 151.5805 59.9985 32.0000 1.9700 1.9709 415.3472 415.5759 0.0346 -1.0000 -1.0000 0124896 1578862879.20 151.5805 59.9985 32.0000 1.9702 1.9711 415.3680 415.5957 0.0344 -1.0000 -1.0000 0124959 1578862879.30 151.5805 59.9985 32.0000 1.9689 1.9698 415.4694 415.6978 0.0344 -1.0000 -1.0000 0125021 1578862879.40 151.4698 59.9985 32.0000 1.9698 1.9706 415.5930 415.8198 0.0342 -1.0000 -1.0000 0125084 1578862879.50 151.4653 59.9985 32.0000 1.9698 1.9707 415.4646 415.6926 0.0345 -1.0000 -1.0000 0125162 1578862879.60 151.4653 59.9985 32.0000 1.9696 1.9705 415.5772 415.8055 0.0344 -1.0000 -1.0000 0125225 1578862879.70 151.4653 59.9985 32.0000 1.9697 1.9706 415.5929 415.8208 0.0345 -1.0000 -1.0000 0125287 1578862879.80 151.4653 59.9985 32.0000 1.9698 1.9707 415.4852 415.7127 0.0343 -1.0000 -1.0000 0125694 1578862879.90 151.4653 59.9985 32.0000 1.9701 1.9710 415.3832 415.6112 0.0344 -1.0000 -1.0000 0125756 1578862880.00 151.6002 59.9984 32.0000 1.9711 1.9720 415.4928 415.7200 0.0343 -1.0000 -1.0000 0125818 1578862880.10 151.6002 59.9984 32.0000 1.9699 1.9708 415.5826 415.8108 0.0345 -1.0000 -1.0000 0125881 1578862880.20 151.6002 59.9984 32.0000 1.9701 1.9710 415.5129 415.7397 0.0342 -1.0000 -1.0000 0125944 1578862880.30 151.6002 59.9984 32.0000 1.9698 1.9707 415.4544 415.6816 0.0344 -1.0000 -1.0000 0126178 1578862880.40 151.6002 59.9984 32.0000 1.9697 1.9706 415.4616 415.6897 0.0345 -1.0000 -1.0000 0126256 1578862880.50 151.5524 59.9984 32.0000 1.9698 1.9707 415.5045 415.7311 0.0342 -1.0000 -1.0000 0126318 1578862880.60 151.5524 59.9984 32.0000 1.9699 1.9708 415.5068 415.7348 0.0344 -1.0000 -1.0000 0126396 1578862880.70 151.5524 59.9984 32.0000 1.9705 1.9714 415.3920 415.6201 0.0345 -1.0000 -1.0000 0126459 1578862880.80 151.5524 59.9984 32.0000 1.9695 1.9704 415.6355 415.8642 0.0345 -1.0000 -1.0000 0126678 1578862880.90 151.5524 59.9984 32.0000 1.9696 1.9705 415.4728 415.6998 0.0343 -1.0000 -1.0000 0126756 1578862881.00 151.5524 59.9984 32.0000 1.9706 1.9715 415.4010 415.6294 0.0345 -1.0000 -1.0000 0126818 1578862881.10 151.5007 59.9984 32.0000 1.9692 1.9701 415.4979 415.7256 0.0344 -1.0000 -1.0000 0126881 1578862881.20 151.4978 59.9984 32.0000 1.9693 1.9702 415.6483 415.8758 0.0343 -1.0000 -1.0000 0126959 1578862881.30 151.4978 59.9984 32.0000 1.9704 1.9712 415.4995 415.7278 0.0345 -1.0000 -1.0000 0127193 1578862881.40 151.4978 59.9984 32.0000 1.9706 1.9715 415.3471 415.5753 0.0344 -1.0000 -1.0000 0127256 1578862881.50 151.4978 59.9984 32.0000 1.9698 1.9706 415.4721 415.6992 0.0343 -1.0000 -1.0000 0127334 1578862881.60 151.5000 59.9984 32.0000 1.9699 1.9708 415.5467 415.7751 0.0345 -1.0000 -1.0000 0127397 1578862881.70 151.5647 59.9984 32.0000 1.9705 1.9714 415.3981 415.6259 0.0344 -1.0000 -1.0000 0127444 1578862881.80 151.5647 59.9984 32.0000 1.9706 1.9715 415.4829 415.7107 0.0344 -1.0000 -1.0000 0127522 1578862881.90 151.5647 59.9984 32.0000 1.9697 1.9706 415.5908 415.8184 0.0344 -1.0000 -1.0000 0127709 1578862882.00 151.5647 59.9984 32.0000 1.9707 1.9716 415.4093 415.6378 0.0345 -1.0000 -1.0000 0127771 1578862882.10 151.5647 59.9984 32.0000 1.9707 1.9716 415.4712 415.6993 0.0344 -1.0000 -1.0000 0127834 1578862882.20 151.5672 59.9984 32.0000 1.9703 1.9712 415.5947 415.8224 0.0344 -1.0000 -1.0000 0127897 1578862882.30 151.5673 59.9984 32.0000 1.9702 1.9711 415.4695 415.6973 0.0344 -1.0000 -1.0000 0127959 1578862882.40 151.5673 59.9984 32.0000 1.9707 1.9716 415.2717 415.4988 0.0344 -1.0000 -1.0000 0128225 1578862882.50 151.5673 59.9984 32.0000 1.9707 1.9716 415.2928 415.5208 0.0344 -1.0000 -1.0000 0128287 1578862882.60 151.5673 59.9984 32.0000 1.9692 1.9701 415.4827 415.7106 0.0344 -1.0000 -1.0000 0128365 1578862882.70 151.5673 59.9984 32.0000 1.9699 1.9708 415.3630 415.5915 0.0345 -1.0000 -1.0000 0128428 1578862882.80 151.5011 59.9984 32.0000 1.9702 1.9711 415.2969 415.5249 0.0344 -1.0000 -1.0000 0128490 1578862882.90 151.5011 59.9984 32.0000 1.9704 1.9713 415.2492 415.4763 0.0343 -1.0000 -1.0000 0128818 1578862883.00 151.5011 59.9984 32.0000 1.9701 1.9710 415.4558 415.6827 0.0343 -1.0000 -1.0000 0128881 1578862883.10 151.5011 59.9984 32.0000 1.9700 1.9709 415.3393 415.5674 0.0344 -1.0000 -1.0000 0128943 1578862883.20 151.5011 59.9984 32.0000 1.9704 1.9713 415.2478 415.4758 0.0345 -1.0000 -1.0000 0129021 1578862883.30 151.4972 59.9984 32.0000 1.9699 1.9708 415.3661 415.5943 0.0343 -1.0000 -1.0000 0129084 1578862883.40 151.4500 59.9984 32.0000 1.9699 1.9708 415.5283 415.7558 0.0344 -1.0000 -1.0000 0129771 1578862883.50 151.4500 59.9984 32.0000 1.9702 1.9711 415.3265 415.5549 0.0345 -1.0000 -1.0000 0129850 1578862883.60 151.4500 59.9984 32.0000 1.9705 1.9714 415.3824 415.6101 0.0344 -1.0000 -1.0000 0129928 1578862883.70 151.4500 59.9984 32.0000 1.9700 1.9709 415.4732 415.7017 0.0345 -1.0000 -1.0000 0129990 1578862883.80 151.4500 59.9984 32.0000 1.9700 1.9709 415.5089 415.7360 0.0343 -1.0000 -1.0000 0130068 1578862883.90 151.4461 59.9984 32.0000 1.9691 1.9700 415.3579 415.5861 0.0345 -1.0000 -1.0000 0130131 1578862884.00 151.4461 59.9984 32.0000 1.9701 1.9709 415.4125 415.6407 0.0345 -1.0000 -1.0000 0130193 1578862884.10 151.4461 59.9984 32.0000 1.9697 1.9706 415.4335 415.6609 0.0344 -1.0000 -1.0000 0130256 1578862884.20 151.4461 59.9984 32.0000 1.9703 1.9712 415.3095 415.5378 0.0345 -1.0000 -1.0000 0130318 1578862884.30 151.4461 59.9984 32.0000 1.9706 1.9715 415.3005 415.5285 0.0344 -1.0000 -1.0000 0130381 1578862884.40 151.4461 59.9984 32.0000 1.9706 1.9715 415.4293 415.6578 0.0345 -1.0000 -1.0000 0130459 1578862884.50 151.5570 59.9984 32.0000 1.9697 1.9706 415.4409 415.6684 0.0343 -1.0000 -1.0000 0130521 1578862884.60 151.5570 59.9984 32.0000 1.9714 1.9723 415.4146 415.6414 0.0343 -1.0000 -1.0000 0130600 1578862884.70 151.5570 59.9984 32.0000 1.9701 1.9710 415.3749 415.6027 0.0345 -1.0000 -1.0000 0130662 1578862884.80 151.5570 59.9984 32.0000 1.9690 1.9699 415.5379 415.7651 0.0343 -1.0000 -1.0000 0130725 1578862884.90 151.5570 59.9984 32.0000 1.9693 1.9701 415.4775 415.7049 0.0344 -1.0000 -1.0000 0130787 1578862885.00 151.5570 59.9984 32.0000 1.9700 1.9709 415.2822 415.5107 0.0345 -1.0000 -1.0000 0130850 1578862885.10 151.4865 59.9983 32.0000 1.9703 1.9711 415.4526 415.6809 0.0345 -1.0000 -1.0000 0130912 1578862885.20 151.4865 59.9983 32.0000 1.9694 1.9702 415.5632 415.7915 0.0345 -1.0000 -1.0000 0130990 1578862885.30 151.4865 59.9983 32.0000 1.9691 1.9700 415.4370 415.6649 0.0343 -1.0000 -1.0000 0131053 1578862885.40 151.4865 59.9983 32.0000 1.9703 1.9712 415.4031 415.6309 0.0345 -1.0000 -1.0000 0131115 1578862885.50 151.4865 59.9983 32.0000 1.9702 1.9710 415.4894 415.7167 0.0343 -1.0000 -1.0000 0131193 1578862885.60 151.4865 59.9983 32.0000 1.9701 1.9710 415.6002 415.8280 0.0344 -1.0000 -1.0000 0131256 1578862885.70 151.4865 59.9983 32.0000 1.9706 1.9715 415.4492 415.6769 0.0344 -1.0000 -1.0000 0131318 1578862885.80 151.5327 59.9983 32.0000 1.9709 1.9718 415.3487 415.5763 0.0344 -1.0000 -1.0000 0131381 1578862885.90 151.5634 59.9983 32.0000 1.9696 1.9704 415.5534 415.7817 0.0345 -1.0000 -1.0000 0131444 1578862886.00 151.5634 59.9983 32.0000 1.9699 1.9708 415.5640 415.7917 0.0343 -1.0000 -1.0000 0132178 1578862886.10 151.5634 59.9983 32.0000 1.9699 1.9707 415.3663 415.5941 0.0344 -1.0000 -1.0000 0132256 1578862886.20 151.5634 59.9983 32.0000 1.9703 1.9712 415.2872 415.5153 0.0344 -1.0000 -1.0000 0132318 1578862886.30 151.5634 59.9983 32.0000 1.9700 1.9709 415.5266 415.7545 0.0345 -1.0000 -1.0000 0132381 1578862886.40 151.4525 59.9983 32.0000 1.9703 1.9712 415.4444 415.6723 0.0344 -1.0000 -1.0000 0132459 1578862886.50 151.4525 59.9983 32.0000 1.9697 1.9706 415.4287 415.6568 0.0345 -1.0000 -1.0000 0132521 1578862886.60 151.4525 59.9983 32.0000 1.9685 1.9694 415.5101 415.7379 0.0345 -1.0000 -1.0000 0132584 1578862886.70 151.4525 59.9983 32.0000 1.9699 1.9708 415.6186 415.8475 0.0345 -1.0000 -1.0000 0132646 1578862886.80 151.4525 59.9983 32.0000 1.9701 1.9710 415.4942 415.7218 0.0343 -1.0000 -1.0000 0132725 1578862886.90 151.4791 59.9983 32.0000 1.9705 1.9714 415.3175 415.5446 0.0344 -1.0000 -1.0000 0132787 1578862887.00 151.4791 59.9983 32.0000 1.9703 1.9712 415.4205 415.6473 0.0342 -1.0000 -1.0000 0132850 1578862887.10 151.4791 59.9983 32.0000 1.9693 1.9702 415.6502 415.8790 0.0345 -1.0000 -1.0000 0132912 1578862887.20 151.4791 59.9983 32.0000 1.9703 1.9712 415.4773 415.7053 0.0344 -1.0000 -1.0000 0132990 1578862887.30 151.4791 59.9983 32.0000 1.9700 1.9709 415.3475 415.5752 0.0345 -1.0000 -1.0000 0133053 1578862887.40 151.5116 59.9983 32.0000 1.9703 1.9712 415.4739 415.7020 0.0345 -1.0000 -1.0000 0133115 1578862887.50 151.5873 59.9983 32.0000 1.9698 1.9707 415.5724 415.8012 0.0345 -1.0000 -1.0000 0133256 1578862887.60 151.5873 59.9983 32.0000 1.9703 1.9712 415.5011 415.7286 0.0344 -1.0000 -1.0000 0133318 1578862887.70 151.5873 59.9983 32.0000 1.9701 1.9710 415.2890 415.5164 0.0343 -1.0000 -1.0000 0133381 1578862887.80 151.5873 59.9983 32.0000 1.9692 1.9701 415.4400 415.6674 0.0344 -1.0000 -1.0000 0133459 1578862887.90 151.5873 59.9983 32.0000 1.9692 1.9701 415.5116 415.7407 0.0346 -1.0000 -1.0000 0133522 1578862888.00 151.5281 59.9983 32.0000 1.9701 1.9710 415.3311 415.5595 0.0345 -1.0000 -1.0000 0133990 1578862888.10 151.5083 59.9983 32.0000 1.9700 1.9708 415.3336 415.5625 0.0346 -1.0000 -1.0000 0134068 1578862888.20 151.5083 59.9983 32.0000 1.9696 1.9705 415.4993 415.7276 0.0345 -1.0000 -1.0000 0134131 1578862888.30 151.5083 59.9983 32.0000 1.9709 1.9718 415.4835 415.7117 0.0344 -1.0000 -1.0000 0134193 1578862888.40 151.5083 59.9983 32.0000 1.9709 1.9718 415.3767 415.6039 0.0343 -1.0000 -1.0000 0134271 1578862888.50 151.5083 59.9983 32.0000 1.9698 1.9707 415.5410 415.7684 0.0343 -1.0000 -1.0000 0134553 1578862888.60 151.5364 59.9983 32.0000 1.9697 1.9706 415.4613 415.6889 0.0343 -1.0000 -1.0000 0134615 1578862888.70 151.5364 59.9983 32.0000 1.9704 1.9713 415.3277 415.5556 0.0345 -1.0000 -1.0000 0134678 1578862888.80 151.5364 59.9983 32.0000 1.9703 1.9712 415.4235 415.6515 0.0344 -1.0000 -1.0000 0134740 1578862888.90 151.5364 59.9983 32.0000 1.9698 1.9707 415.5597 415.7866 0.0343 -1.0000 -1.0000 0134818 1578862889.00 151.5364 59.9983 32.0000 1.9709 1.9717 415.4274 415.6554 0.0345 -1.0000 -1.0000 0134881 1578862889.10 151.5364 59.9983 32.0000 1.9705 1.9714 415.4256 415.6543 0.0345 -1.0000 -1.0000 0134943 1578862889.20 151.4809 59.9983 32.0000 1.9688 1.9697 415.6145 415.8423 0.0344 -1.0000 -1.0000 0135021 1578862889.30 151.4809 59.9983 32.0000 1.9693 1.9701 415.4198 415.6478 0.0345 -1.0000 -1.0000 0135084 1578862889.40 151.4809 59.9983 32.0000 1.9703 1.9712 415.2665 415.4948 0.0345 -1.0000 -1.0000 0135146 1578862889.50 151.4809 59.9983 32.0000 1.9692 1.9701 415.2277 415.4558 0.0345 -1.0000 -1.0000 0135209 1578862889.60 151.4809 59.9983 32.0000 1.9686 1.9695 415.5552 415.7840 0.0346 -1.0000 -1.0000 0135725 1578862889.70 151.4269 59.9983 32.0000 1.9695 1.9704 415.4569 415.6859 0.0345 -1.0000 -1.0000 0135787 1578862889.80 151.4269 59.9983 32.0000 1.9705 1.9714 415.3591 415.5875 0.0345 -1.0000 -1.0000 0135865 1578862889.90 151.4269 59.9983 32.0000 1.9704 1.9713 415.3062 415.5344 0.0345 -1.0000 -1.0000 0135928 1578862890.00 151.4269 59.9983 32.0000 1.9701 1.9710 415.6547 415.8830 0.0345 -1.0000 -1.0000 0135990 1578862890.10 151.4269 59.9983 32.0000 1.9695 1.9704 415.4744 415.7029 0.0345 -1.0000 -1.0000 0136053 1578862890.20 151.4269 59.9983 32.0000 1.9705 1.9714 415.3446 415.5736 0.0346 -1.0000 -1.0000 0136115 1578862890.30 151.5453 59.9983 32.0000 1.9697 1.9706 415.3912 415.6195 0.0344 -1.0000 -1.0000 0136178 1578862890.40 151.5453 59.9983 32.0000 1.9696 1.9705 415.4709 415.6989 0.0345 -1.0000 -1.0000 0136256 1578862890.50 151.5453 59.9983 32.0000 1.9697 1.9706 415.5029 415.7310 0.0344 -1.0000 -1.0000 0136318 1578862890.60 151.5453 59.9983 32.0000 1.9707 1.9716 415.2438 415.4711 0.0344 -1.0000 -1.0000 0136459 1578862890.70 151.5453 59.9983 32.0000 1.9702 1.9710 415.4477 415.6758 0.0345 -1.0000 -1.0000 0136521 1578862890.80 151.5453 59.9983 32.0000 1.9699 1.9708 415.4640 415.6924 0.0345 -1.0000 -1.0000 0136584 1578862890.90 151.4500 59.9983 32.0000 1.9699 1.9708 415.4112 415.6387 0.0344 -1.0000 -1.0000 0136646 1578862891.00 151.4500 59.9983 32.0000 1.9705 1.9714 415.3686 415.5971 0.0345 -1.0000 -1.0000 0136725 1578862891.10 151.4500 59.9983 32.0000 1.9698 1.9707 415.4539 415.6822 0.0345 -1.0000 -1.0000 0136943 1578862891.20 151.4500 59.9983 32.0000 1.9704 1.9713 415.4539 415.6820 0.0345 -1.0000 -1.0000 0137021 1578862891.30 151.4500 59.9983 32.0000 1.9711 1.9720 415.2522 415.4798 0.0344 -1.0000 -1.0000 0137084 1578862891.40 151.4500 59.9983 32.0000 1.9703 1.9712 415.3756 415.6039 0.0345 -1.0000 -1.0000 0137146 1578862891.50 151.4572 59.9983 32.0000 1.9705 1.9714 415.4311 415.6597 0.0345 -1.0000 -1.0000 0137225 1578862891.60 151.4653 59.9983 32.0000 1.9704 1.9713 415.4297 415.6589 0.0346 -1.0000 -1.0000 0138006 1578862891.70 151.4653 59.9983 32.0000 1.9703 1.9712 415.3847 415.6126 0.0345 -1.0000 -1.0000 0138068 1578862891.80 151.4653 59.9983 32.0000 1.9700 1.9709 415.4461 415.6746 0.0345 -1.0000 -1.0000 0138147 1578862891.90 151.4653 59.9983 32.0000 1.9698 1.9707 415.5272 415.7552 0.0344 -1.0000 -1.0000 0138209 1578862892.00 151.4653 59.9983 32.0000 1.9706 1.9715 415.3068 415.5357 0.0345 -1.0000 -1.0000 0138271 1578862892.10 151.4590 59.9983 32.0000 1.9702 1.9711 415.3491 415.5768 0.0344 -1.0000 -1.0000 0138334 1578862892.20 151.4590 59.9983 32.0000 1.9702 1.9711 415.4375 415.6666 0.0346 -1.0000 -1.0000 0138396 1578862892.30 151.4590 59.9983 32.0000 1.9705 1.9714 415.5838 415.8116 0.0345 -1.0000 -1.0000 0138459 1578862892.40 151.4590 59.9983 32.0000 1.9702 1.9711 415.3432 415.5718 0.0344 -1.0000 -1.0000 0138537 1578862892.50 151.4590 59.9983 32.0000 1.9698 1.9707 415.3583 415.5864 0.0345 -1.0000 -1.0000 0138600 1578862892.60 151.4600 59.9983 32.0000 1.9699 1.9707 415.4771 415.7056 0.0344 -1.0000 -1.0000 0138678 1578862892.70 151.4750 59.9983 32.0000 1.9702 1.9711 415.5247 415.7530 0.0346 -1.0000 -1.0000 0138740 1578862892.80 151.4750 59.9983 32.0000 1.9711 1.9720 415.3769 415.6054 0.0344 -1.0000 -1.0000 0138803 1578862892.90 151.4750 59.9983 32.0000 1.9711 1.9719 415.2711 415.4993 0.0345 -1.0000 -1.0000 0138881 1578862893.00 151.4750 59.9983 32.0000 1.9702 1.9711 415.4324 415.6600 0.0344 -1.0000 -1.0000 0138943 1578862893.10 151.4750 59.9983 32.0000 1.9700 1.9709 415.4614 415.6890 0.0345 -1.0000 -1.0000 0139006 1578862893.20 151.4752 59.9983 32.0000 1.9706 1.9715 415.3547 415.5829 0.0344 -1.0000 -1.0000 0139084 1578862893.30 151.4777 59.9983 32.0000 1.9702 1.9711 415.4175 415.6458 0.0344 -1.0000 -1.0000 0139146 1578862893.40 151.4777 59.9983 32.0000 1.9697 1.9706 415.4758 415.7036 0.0344 -1.0000 -1.0000 0139209 1578862893.50 151.4777 59.9983 32.0000 1.9713 1.9722 415.3342 415.5620 0.0344 -1.0000 -1.0000 0139287 1578862893.60 151.4777 59.9983 32.0000 1.9699 1.9708 415.4451 415.6726 0.0344 -1.0000 -1.0000 0139350 1578862893.70 151.4777 59.9983 32.0000 1.9696 1.9705 415.5161 415.7450 0.0345 -1.0000 -1.0000 0139412 1578862893.80 151.5485 59.9983 32.0000 1.9704 1.9713 415.4330 415.6610 0.0344 -1.0000 -1.0000 0139475 1578862893.90 151.5520 59.9983 32.0000 1.9701 1.9710 415.3664 415.5944 0.0345 -1.0000 -1.0000 0139537 1578862894.00 151.5520 59.9983 32.0000 1.9700 1.9708 415.4673 415.6960 0.0345 -1.0000 -1.0000 0139600 1578862894.10 151.5520 59.9983 32.0000 1.9691 1.9700 415.5897 415.8173 0.0344 -1.0000 -1.0000 0139678 1578862894.20 151.5520 59.9983 32.0000 1.9697 1.9705 415.4826 415.7105 0.0344 -1.0000 -1.0000 0140396 1578862894.30 151.5478 59.9983 32.0000 1.9701 1.9710 415.2946 415.5231 0.0345 -1.0000 -1.0000 0140459 1578862894.40 151.5452 59.9983 32.0000 1.9697 1.9705 415.4148 415.6431 0.0344 -1.0000 -1.0000 0140537 1578862894.50 151.5452 59.9983 32.0000 1.9688 1.9697 415.5449 415.7722 0.0343 -1.0000 -1.0000 0140600 1578862894.60 151.5452 59.9983 32.0000 1.9695 1.9704 415.3370 415.5648 0.0344 -1.0000 -1.0000 0140678 1578862894.70 151.5452 59.9983 32.0000 1.9698 1.9707 415.2396 415.4671 0.0344 -1.0000 -1.0000 0140740 1578862894.80 151.5452 59.9983 32.0000 1.9687 1.9695 415.4513 415.6793 0.0345 -1.0000 -1.0000 0140803 1578862894.90 151.5482 59.9983 32.0000 1.9693 1.9702 415.5120 415.7400 0.0344 -1.0000 -1.0000 0140881 1578862895.00 151.5772 59.9981 32.0000 1.9698 1.9707 415.3710 415.5995 0.0345 -1.0000 -1.0000 0140943 1578862895.10 151.5772 59.9981 32.0000 1.9705 1.9714 415.4061 415.6341 0.0345 -1.0000 -1.0000 0141006 1578862895.20 151.5772 59.9981 32.0000 1.9697 1.9706 415.5322 415.7608 0.0345 -1.0000 -1.0000 0141068 1578862895.30 151.5772 59.9981 32.0000 1.9695 1.9704 415.5901 415.8188 0.0345 -1.0000 -1.0000 0141131 1578862895.40 151.5772 59.9981 32.0000 1.9703 1.9712 415.3838 415.6121 0.0344 -1.0000 -1.0000 0141193 1578862895.50 151.5243 59.9981 32.0000 1.9700 1.9709 415.2703 415.4981 0.0345 -1.0000 -1.0000 0141271 1578862895.60 151.5243 59.9981 32.0000 1.9696 1.9705 415.4950 415.7231 0.0345 -1.0000 -1.0000 0141334 1578862895.70 151.5243 59.9981 32.0000 1.9700 1.9709 415.5153 415.7434 0.0344 -1.0000 -1.0000 0141397 1578862895.80 151.4807 59.9981 32.0000 1.9701 1.9710 415.3038 415.5311 0.0344 -1.0000 -1.0000 0141490 1578862895.90 151.4341 59.9981 32.0000 1.9693 1.9702 415.4704 415.6990 0.0345 -1.0000 -1.0000 0141553 1578862896.00 151.4341 59.9981 32.0000 1.9698 1.9707 415.5225 415.7506 0.0344 -1.0000 -1.0000 0141616 1578862896.10 151.4341 59.9981 32.0000 1.9695 1.9704 415.3892 415.6171 0.0344 -1.0000 -1.0000 0141694 1578862896.20 151.4341 59.9981 32.0000 1.9702 1.9711 415.4043 415.6317 0.0344 -1.0000 -1.0000 0141756 1578862896.30 151.4341 59.9981 32.0000 1.9694 1.9703 415.5106 415.7377 0.0342 -1.0000 -1.0000 0141944 1578862896.40 151.4341 59.9981 32.0000 1.9690 1.9699 415.5616 415.7882 0.0343 -1.0000 -1.0000 0142006 1578862896.50 151.4341 59.9981 32.0000 1.9692 1.9701 415.4362 415.6644 0.0345 -1.0000 -1.0000 0142068 1578862896.60 151.4192 59.9981 32.0000 1.9694 1.9703 415.3422 415.5705 0.0344 -1.0000 -1.0000 0142147 1578862896.70 151.4192 59.9981 32.0000 1.9693 1.9702 415.5783 415.8068 0.0346 -1.0000 -1.0000 0142209 1578862896.80 151.4192 59.9981 32.0000 1.9692 1.9701 415.5308 415.7602 0.0345 -1.0000 -1.0000 0143006 1578862896.90 151.4192 59.9981 32.0000 1.9704 1.9713 415.4934 415.7213 0.0344 -1.0000 -1.0000 0143084 1578862897.00 151.4192 59.9981 32.0000 1.9693 1.9702 415.4969 415.7246 0.0344 -1.0000 -1.0000 0143146 1578862897.10 151.5280 59.9981 32.0000 1.9695 1.9704 415.5964 415.8241 0.0344 -1.0000 -1.0000 0143209 1578862897.20 151.5643 59.9981 32.0000 1.9706 1.9715 415.3967 415.6246 0.0344 -1.0000 -1.0000 0143271 1578862897.30 151.5643 59.9981 32.0000 1.9698 1.9707 415.3853 415.6123 0.0343 -1.0000 -1.0000 0143334 1578862897.40 151.5643 59.9981 32.0000 1.9691 1.9700 415.5538 415.7817 0.0345 -1.0000 -1.0000 0143397 1578862897.50 151.5643 59.9981 32.0000 1.9695 1.9704 415.4660 415.6942 0.0345 -1.0000 -1.0000 0143475 1578862897.60 151.5643 59.9981 32.0000 1.9694 1.9703 415.3429 415.5705 0.0343 -1.0000 -1.0000 0143537 1578862897.70 151.4177 59.9981 32.0000 1.9698 1.9707 415.3811 415.6085 0.0344 -1.0000 -1.0000 0143600 1578862897.80 151.3954 59.9981 32.0000 1.9696 1.9705 415.4685 415.6958 0.0344 -1.0000 -1.0000 0143709 1578862897.90 151.3954 59.9981 32.0000 1.9690 1.9699 415.5566 415.7847 0.0344 -1.0000 -1.0000 0143771 1578862898.00 151.3954 59.9981 32.0000 1.9701 1.9710 415.4538 415.6831 0.0347 -1.0000 -1.0000 0143834 1578862898.10 151.3954 59.9981 32.0000 1.9703 1.9712 415.4718 415.7012 0.0345 -1.0000 -1.0000 0143897 1578862898.20 151.3954 59.9981 32.0000 1.9698 1.9707 415.6329 415.8597 0.0343 -1.0000 -1.0000 0143959 1578862898.30 151.5564 59.9981 32.0000 1.9702 1.9711 415.5113 415.7389 0.0344 -1.0000 -1.0000 0144256 1578862898.40 151.5564 59.9981 32.0000 1.9706 1.9715 415.3396 415.5675 0.0345 -1.0000 -1.0000 0144318 1578862898.50 151.5564 59.9981 32.0000 1.9701 1.9710 415.4962 415.7253 0.0346 -1.0000 -1.0000 0144381 1578862898.60 151.5564 59.9981 32.0000 1.9707 1.9716 415.5530 415.7814 0.0345 -1.0000 -1.0000 0144459 1578862898.70 151.5564 59.9981 32.0000 1.9698 1.9707 415.4968 415.7249 0.0344 -1.0000 -1.0000 0144521 1578862898.80 151.5564 59.9981 32.0000 1.9706 1.9715 415.3068 415.5349 0.0345 -1.0000 -1.0000 0144912 1578862898.90 151.5564 59.9981 32.0000 1.9691 1.9700 415.4523 415.6808 0.0344 -1.0000 -1.0000 0144990 1578862899.00 151.5564 59.9981 32.0000 1.9696 1.9704 415.6057 415.8339 0.0345 -1.0000 -1.0000 0145053 1578862899.10 151.5564 59.9981 32.0000 1.9697 1.9706 415.5212 415.7487 0.0344 -1.0000 -1.0000 0145115 1578862899.20 151.5564 59.9981 32.0000 1.9706 1.9715 415.3961 415.6240 0.0345 -1.0000 -1.0000 0145178 1578862899.30 151.5564 59.9981 32.0000 1.9689 1.9698 415.4795 415.7083 0.0345 -1.0000 -1.0000 0145412 1578862899.40 151.4786 59.9981 32.0000 1.9697 1.9706 415.4836 415.7115 0.0344 -1.0000 -1.0000 0145475 1578862899.50 151.4786 59.9981 32.0000 1.9710 1.9719 415.2948 415.5230 0.0345 -1.0000 -1.0000 0145553 1578862899.60 151.4786 59.9981 32.0000 1.9705 1.9714 415.4671 415.6948 0.0344 -1.0000 -1.0000 0145615 1578862899.70 151.4786 59.9981 32.0000 1.9700 1.9709 415.5389 415.7663 0.0344 -1.0000 -1.0000 0145678 1578862899.80 151.4786 59.9981 32.0000 1.9702 1.9711 415.4644 415.6921 0.0344 -1.0000 -1.0000 0145756 1578862899.90 151.4786 59.9981 32.0000 1.9708 1.9717 415.3405 415.5687 0.0345 -1.0000 -1.0000 0145819 1578862900.00 151.4714 59.9982 32.0000 1.9709 1.9718 415.4112 415.6390 0.0343 -1.0000 -1.0000 0145881 1578862900.10 151.4714 59.9982 32.0000 1.9697 1.9705 415.4845 415.7118 0.0344 -1.0000 -1.0000 0145944 1578862900.20 151.4714 59.9982 32.0000 1.9697 1.9706 415.5851 415.8135 0.0345 -1.0000 -1.0000 0146006 1578862900.30 151.4714 59.9982 32.0000 1.9705 1.9714 415.4397 415.6670 0.0342 -1.0000 -1.0000 0146068 1578862900.40 151.4714 59.9982 32.0000 1.9703 1.9712 415.4839 415.7103 0.0342 -1.0000 -1.0000 0146193 1578862900.50 151.4768 59.9982 32.0000 1.9696 1.9705 415.5178 415.7454 0.0344 -1.0000 -1.0000 0146256 1578862900.60 151.6171 59.9982 32.0000 1.9707 1.9716 415.3899 415.6181 0.0345 -1.0000 -1.0000 0146318 1578862900.70 151.6171 59.9982 32.0000 1.9703 1.9712 415.3540 415.5822 0.0345 -1.0000 -1.0000 0146381 1578862900.80 151.6171 59.9982 32.0000 1.9702 1.9711 415.6012 415.8291 0.0344 -1.0000 -1.0000 0146443 1578862900.90 151.6171 59.9982 32.0000 1.9706 1.9715 415.5646 415.7928 0.0345 -1.0000 -1.0000 0147037 1578862901.00 151.6171 59.9982 32.0000 1.9710 1.9719 415.3451 415.5731 0.0344 -1.0000 -1.0000 0147146 1578862901.10 151.4145 59.9982 32.0000 1.9708 1.9717 415.3828 415.6102 0.0343 -1.0000 -1.0000 0147209 1578862901.20 151.4145 59.9982 32.0000 1.9697 1.9706 415.5940 415.8229 0.0346 -1.0000 -1.0000 0147287 1578862901.30 151.4145 59.9982 32.0000 1.9703 1.9712 415.3871 415.6149 0.0344 -1.0000 -1.0000 0147350 1578862901.40 151.4145 59.9982 32.0000 1.9702 1.9711 415.3286 415.5560 0.0344 -1.0000 -1.0000 0147412 1578862901.50 151.4145 59.9982 32.0000 1.9699 1.9708 415.3833 415.6122 0.0346 -1.0000 -1.0000 0147490 1578862901.60 151.4357 59.9982 32.0000 1.9702 1.9711 415.4757 415.7042 0.0345 -1.0000 -1.0000 0147537 1578862901.70 151.4513 59.9982 32.0000 1.9707 1.9716 415.4029 415.6312 0.0345 -1.0000 -1.0000 0147615 1578862901.80 151.4513 59.9982 32.0000 1.9709 1.9718 415.3570 415.5850 0.0344 -1.0000 -1.0000 0147694 1578862901.90 151.4513 59.9982 32.0000 1.9696 1.9704 415.5423 415.7704 0.0345 -1.0000 -1.0000 0148209 1578862902.00 151.4513 59.9982 32.0000 1.9696 1.9705 415.4547 415.6815 0.0343 -1.0000 -1.0000 0148287 1578862902.10 151.4513 59.9982 32.0000 1.9701 1.9710 415.3090 415.5372 0.0345 -1.0000 -1.0000 0148365 1578862902.20 151.4539 59.9982 32.0000 1.9700 1.9709 415.2701 415.4965 0.0341 -1.0000 -1.0000 0148428 1578862902.30 151.4886 59.9982 32.0000 1.9700 1.9709 415.4174 415.6450 0.0344 -1.0000 -1.0000 0148490 1578862902.40 151.4886 59.9982 32.0000 1.9697 1.9706 415.5540 415.7829 0.0346 -1.0000 -1.0000 0148568 1578862902.50 151.4886 59.9982 32.0000 1.9702 1.9711 415.3233 415.5518 0.0345 -1.0000 -1.0000 0148631 1578862902.60 151.4886 59.9982 32.0000 1.9699 1.9708 415.3422 415.5704 0.0345 -1.0000 -1.0000 0148693 1578862902.70 151.4886 59.9982 32.0000 1.9686 1.9695 415.4778 415.7063 0.0345 -1.0000 -1.0000 0148756 1578862902.80 151.4886 59.9982 32.0000 1.9705 1.9714 415.4725 415.7010 0.0345 -1.0000 -1.0000 0148818 1578862902.90 151.4886 59.9982 32.0000 1.9693 1.9702 415.2951 415.5227 0.0344 -1.0000 -1.0000 0148896 1578862903.00 151.4886 59.9982 32.0000 1.9694 1.9703 415.1638 415.3925 0.0346 -1.0000 -1.0000 0148959 1578862903.10 151.4886 59.9982 32.0000 1.9699 1.9708 415.3060 415.5342 0.0345 -1.0000 -1.0000 0149021 1578862903.20 151.4886 59.9982 32.0000 1.9694 1.9703 415.3371 415.5651 0.0345 -1.0000 -1.0000 0149100 1578862903.30 151.4886 59.9982 32.0000 1.9701 1.9710 415.2265 415.4551 0.0345 -1.0000 -1.0000 0149162 1578862903.40 151.4886 59.9982 32.0000 1.9702 1.9711 415.3146 415.5427 0.0344 -1.0000 -1.0000 0149225 1578862903.50 151.5699 59.9982 32.0000 1.9695 1.9704 415.4628 415.6913 0.0345 -1.0000 -1.0000 0149303 1578862903.60 151.5699 59.9982 32.0000 1.9697 1.9706 415.5811 415.8106 0.0346 -1.0000 -1.0000 0149365 1578862903.70 151.5699 59.9982 32.0000 1.9702 1.9711 415.3563 415.5846 0.0345 -1.0000 -1.0000 0149412 1578862903.80 151.5699 59.9982 32.0000 1.9706 1.9715 415.2854 415.5148 0.0347 -1.0000 -1.0000 0149490 1578862903.90 151.5699 59.9982 32.0000 1.9703 1.9712 415.4652 415.6939 0.0345 -1.0000 -1.0000 0149725 1578862904.00 151.5699 59.9982 32.0000 1.9707 1.9716 415.3616 415.5889 0.0344 -1.0000 -1.0000 0149787 1578862904.10 151.5699 59.9982 32.0000 1.9713 1.9722 415.3231 415.5514 0.0345 -1.0000 -1.0000 0149850 1578862904.20 151.5699 59.9982 32.0000 1.9696 1.9705 415.4581 415.6861 0.0344 -1.0000 -1.0000 0149912 1578862904.30 151.5699 59.9982 32.0000 1.9691 1.9700 415.5109 415.7392 0.0345 -1.0000 -1.0000 0149975 1578862904.40 151.5699 59.9982 32.0000 1.9701 1.9710 415.3902 415.6182 0.0345 -1.0000 -1.0000 0150693 1578862904.50 151.5699 59.9982 32.0000 1.9706 1.9715 415.3167 415.5447 0.0344 -1.0000 -1.0000 0150756 1578862904.60 151.5602 59.9982 32.0000 1.9702 1.9711 415.2364 415.4639 0.0345 -1.0000 -1.0000 0150818 1578862904.70 151.4707 59.9986 32.0000 1.9692 1.9701 415.5072 415.7359 0.0344 -1.0000 -1.0000 0150881 1578862904.80 151.4707 59.9986 32.0000 1.9700 1.9709 415.4157 415.6431 0.0344 -1.0000 -1.0000 0150943 1578862904.90 151.4707 59.9986 32.0000 1.9704 1.9713 415.2325 415.4600 0.0344 -1.0000 -1.0000 0151021 1578862905.00 151.4707 59.9986 32.0000 1.9697 1.9706 415.3488 415.5773 0.0346 -1.0000 -1.0000 0151084 1578862905.10 151.4707 59.9986 32.0000 1.9699 1.9708 415.4542 415.6836 0.0346 -1.0000 -1.0000 0151146 1578862905.20 151.4707 59.9986 32.0000 1.9706 1.9715 415.3202 415.5484 0.0345 -1.0000 -1.0000 0151225 1578862905.30 151.5712 59.9986 32.0000 1.9704 1.9713 415.3211 415.5496 0.0346 -1.0000 -1.0000 0151287 1578862905.40 151.5712 59.9986 32.0000 1.9702 1.9710 415.4417 415.6702 0.0346 -1.0000 -1.0000 0152068 1578862905.50 151.5712 59.9986 32.0000 1.9707 1.9716 415.5075 415.7361 0.0345 -1.0000 -1.0000 0152147 1578862905.60 151.5712 59.9986 32.0000 1.9712 1.9721 415.2895 415.5180 0.0345 -1.0000 -1.0000 0152209 1578862905.70 151.5712 59.9986 32.0000 1.9701 1.9710 415.2930 415.5200 0.0344 -1.0000 -1.0000 0152271 1578862905.80 151.5086 59.9986 32.0000 1.9696 1.9705 415.4032 415.6312 0.0344 -1.0000 -1.0000 0152350 1578862905.90 151.4665 59.9986 32.0000 1.9692 1.9701 415.5100 415.7393 0.0347 -1.0000 -1.0000 0152412 1578862906.00 151.4665 59.9986 32.0000 1.9700 1.9709 415.3867 415.6155 0.0346 -1.0000 -1.0000 0152475 1578862906.10 151.4665 59.9986 32.0000 1.9705 1.9714 415.2982 415.5267 0.0345 -1.0000 -1.0000 0152537 1578862906.20 151.4665 59.9986 32.0000 1.9704 1.9713 415.4760 415.7049 0.0346 -1.0000 -1.0000 0152600 1578862906.30 151.4665 59.9986 32.0000 1.9702 1.9711 415.3775 415.6056 0.0344 -1.0000 -1.0000 0152662 1578862906.40 151.4665 59.9986 32.0000 1.9705 1.9714 415.3023 415.5300 0.0345 -1.0000 -1.0000 0152740 1578862906.50 151.4665 59.9986 32.0000 1.9697 1.9706 415.3995 415.6284 0.0346 -1.0000 -1.0000 0152803 1578862906.60 151.4665 59.9986 32.0000 1.9691 1.9700 415.5128 415.7413 0.0345 -1.0000 -1.0000 0152881 1578862906.70 151.4665 59.9986 32.0000 1.9700 1.9709 415.4191 415.6478 0.0345 -1.0000 -1.0000 0152943 1578862906.80 151.4665 59.9986 32.0000 1.9714 1.9722 415.2667 415.4944 0.0344 -1.0000 -1.0000 0153006 1578862906.90 151.4646 59.9986 32.0000 1.9697 1.9706 415.3795 415.6081 0.0345 -1.0000 -1.0000 0153084 1578862907.00 151.4052 59.9986 32.0000 1.9693 1.9702 415.4577 415.6852 0.0344 -1.0000 -1.0000 0153146 1578862907.10 151.4052 59.9986 32.0000 1.9707 1.9716 415.4003 415.6290 0.0345 -1.0000 -1.0000 0153209 1578862907.20 151.4052 59.9986 32.0000 1.9708 1.9717 415.3170 415.5448 0.0344 -1.0000 -1.0000 0153271 1578862907.30 151.4052 59.9986 32.0000 1.9699 1.9708 415.4522 415.6797 0.0344 -1.0000 -1.0000 0153334 1578862907.40 151.4052 59.9986 32.0000 1.9693 1.9702 415.3897 415.6174 0.0344 -1.0000 -1.0000 0153397 1578862907.50 151.4052 59.9986 32.0000 1.9700 1.9709 415.2273 415.4555 0.0345 -1.0000 -1.0000 0153506 1578862907.60 151.4199 59.9986 32.0000 1.9700 1.9709 415.3222 415.5509 0.0346 -1.0000 -1.0000 0153568 1578862907.70 151.4199 59.9986 32.0000 1.9698 1.9707 415.3887 415.6176 0.0345 -1.0000 -1.0000 0153631 1578862907.80 151.4199 59.9986 32.0000 1.9711 1.9720 415.3704 415.5992 0.0345 -1.0000 -1.0000 0153709 1578862907.90 151.4199 59.9986 32.0000 1.9707 1.9716 415.2688 415.4966 0.0344 -1.0000 -1.0000 0153771 1578862908.00 151.4199 59.9986 32.0000 1.9702 1.9711 415.3026 415.5307 0.0345 -1.0000 -1.0000 0153834 1578862908.10 151.4708 59.9986 32.0000 1.9703 1.9712 415.4592 415.6879 0.0346 -1.0000 -1.0000 0153897 1578862908.20 151.5078 59.9986 32.0000 1.9707 1.9716 415.4131 415.6419 0.0345 -1.0000 -1.0000 0153975 1578862908.30 151.5078 59.9986 32.0000 1.9708 1.9717 415.2639 415.4917 0.0344 -1.0000 -1.0000 0154037 1578862908.40 151.5078 59.9986 32.0000 1.9701 1.9710 415.3117 415.5399 0.0345 -1.0000 -1.0000 0154115 1578862908.50 151.5078 59.9986 32.0000 1.9690 1.9699 415.3174 415.5459 0.0346 -1.0000 -1.0000 0154209 1578862908.60 151.5078 59.9986 32.0000 1.9701 1.9710 415.3084 415.5366 0.0344 -1.0000 -1.0000 0154271 1578862908.70 151.5078 59.9986 32.0000 1.9703 1.9712 415.2204 415.4497 0.0346 -1.0000 -1.0000 0154334 1578862908.80 151.4703 59.9986 32.0000 1.9705 1.9714 415.3644 415.5925 0.0345 -1.0000 -1.0000 0154396 1578862908.90 151.4534 59.9986 32.0000 1.9694 1.9703 415.3860 415.6138 0.0344 -1.0000 -1.0000 0154475 1578862909.00 151.4534 59.9986 32.0000 1.9704 1.9712 415.3234 415.5520 0.0346 -1.0000 -1.0000 0154756 1578862909.10 151.4534 59.9986 32.0000 1.9703 1.9712 415.2728 415.5014 0.0345 -1.0000 -1.0000 0154818 1578862909.20 151.4534 59.9986 32.0000 1.9699 1.9708 415.3872 415.6164 0.0347 -1.0000 -1.0000 0154896 1578862909.30 151.4534 59.9986 32.0000 1.9699 1.9708 415.5497 415.7792 0.0346 -1.0000 -1.0000 0154959 1578862909.40 151.4534 59.9986 32.0000 1.9705 1.9714 415.3796 415.6084 0.0345 -1.0000 -1.0000 0155021 1578862909.50 151.4603 59.9986 32.0000 1.9712 1.9721 415.3252 415.5535 0.0345 -1.0000 -1.0000 0155256 1578862909.60 151.4603 59.9986 32.0000 1.9705 1.9714 415.2991 415.5277 0.0345 -1.0000 -1.0000 0155318 1578862909.70 151.4603 59.9986 32.0000 1.9704 1.9712 415.4629 415.6908 0.0345 -1.0000 -1.0000 0155381 1578862909.80 151.4603 59.9986 32.0000 1.9707 1.9716 415.3402 415.5693 0.0346 -1.0000 -1.0000 0155459 1578862909.90 151.4603 59.9986 32.0000 1.9707 1.9716 415.3320 415.5597 0.0343 -1.0000 -1.0000 0155522 1578862910.00 151.5020 59.9992 32.0000 1.9706 1.9715 415.5516 415.7805 0.0346 -1.0000 -1.0000 0155959 1578862910.10 151.5178 59.9995 32.0000 1.9706 1.9715 415.4983 415.7279 0.0346 -1.0000 -1.0000 0156037 1578862910.20 151.5178 59.9995 32.0000 1.9702 1.9710 415.3128 415.5407 0.0344 -1.0000 -1.0000 0156100 1578862910.30 151.5178 59.9995 32.0000 1.9695 1.9703 415.1914 415.4190 0.0344 -1.0000 -1.0000 0156162 1578862910.40 151.5178 59.9995 32.0000 1.9692 1.9701 415.3807 415.6098 0.0346 -1.0000 -1.0000 0156240 1578862910.50 151.5181 59.9995 32.0000 1.9697 1.9706 415.4348 415.6634 0.0345 -1.0000 -1.0000 0156475 1578862910.60 151.5231 59.9995 32.0000 1.9696 1.9705 415.3678 415.5968 0.0346 -1.0000 -1.0000 0156553 1578862910.70 151.5231 59.9995 32.0000 1.9696 1.9705 415.2788 415.5068 0.0345 -1.0000 -1.0000 0156615 1578862910.80 151.5231 59.9995 32.0000 1.9705 1.9714 415.3872 415.6159 0.0345 -1.0000 -1.0000 0156678 1578862910.90 151.5231 59.9995 32.0000 1.9692 1.9701 415.4292 415.6578 0.0345 -1.0000 -1.0000 0156740 1578862911.00 151.5231 59.9995 32.0000 1.9700 1.9709 415.2841 415.5116 0.0344 -1.0000 -1.0000 0156803 1578862911.10 151.5474 59.9995 32.0000 1.9702 1.9711 415.2435 415.4722 0.0346 -1.0000 -1.0000 0156928 1578862911.20 151.5474 59.9995 32.0000 1.9699 1.9708 415.4878 415.7165 0.0345 -1.0000 -1.0000 0157006 1578862911.30 151.5474 59.9995 32.0000 1.9698 1.9707 415.4982 415.7266 0.0345 -1.0000 -1.0000 0157068 1578862911.40 151.5474 59.9995 32.0000 1.9699 1.9707 415.3142 415.5423 0.0345 -1.0000 -1.0000 0157131 1578862911.50 151.5474 59.9995 32.0000 1.9708 1.9717 415.3120 415.5413 0.0347 -1.0000 -1.0000 0157193 1578862911.60 151.4879 59.9995 32.0000 1.9690 1.9699 415.4363 415.6651 0.0345 -1.0000 -1.0000 0157537 1578862911.70 151.4086 59.9995 32.0000 1.9691 1.9700 415.5188 415.7485 0.0346 -1.0000 -1.0000 0157600 1578862911.80 151.4086 59.9995 32.0000 1.9696 1.9705 415.2913 415.5199 0.0345 -1.0000 -1.0000 0157662 1578862911.90 151.4086 59.9995 32.0000 1.9690 1.9699 415.2640 415.4919 0.0344 -1.0000 -1.0000 0157725 1578862912.00 151.4086 59.9995 32.0000 1.9693 1.9702 415.3508 415.5789 0.0345 -1.0000 -1.0000 0157787 1578862912.10 151.4086 59.9995 32.0000 1.9699 1.9707 415.2711 415.5001 0.0346 -1.0000 -1.0000 0157975 1578862912.20 151.4164 59.9995 32.0000 1.9699 1.9708 415.2073 415.4357 0.0345 -1.0000 -1.0000 0158037 1578862912.30 151.4164 59.9995 32.0000 1.9696 1.9704 415.3466 415.5750 0.0345 -1.0000 -1.0000 0158100 1578862912.40 151.4164 59.9995 32.0000 1.9698 1.9707 415.4534 415.6831 0.0347 -1.0000 -1.0000 0158178 1578862912.50 151.4164 59.9995 32.0000 1.9705 1.9713 415.3501 415.5785 0.0345 -1.0000 -1.0000 0158240 1578862912.60 151.4164 59.9995 32.0000 1.9703 1.9712 415.3489 415.5771 0.0345 -1.0000 -1.0000 0158725 1578862912.70 151.4856 59.9995 32.0000 1.9696 1.9705 415.4493 415.6778 0.0345 -1.0000 -1.0000 0158787 1578862912.80 151.5191 59.9995 32.0000 1.9695 1.9704 415.5524 415.7815 0.0346 -1.0000 -1.0000 0158850 1578862912.90 151.5191 59.9995 32.0000 1.9699 1.9708 415.3325 415.5613 0.0345 -1.0000 -1.0000 0158928 1578862913.00 151.5191 59.9995 32.0000 1.9700 1.9709 415.4016 415.6305 0.0346 -1.0000 -1.0000 0158990 1578862913.10 151.5191 59.9995 32.0000 1.9696 1.9705 415.4448 415.6749 0.0347 -1.0000 -1.0000 0159053 1578862913.20 151.5191 59.9995 32.0000 1.9701 1.9710 415.2797 415.5080 0.0346 -1.0000 -1.0000 0159115 1578862913.30 151.5408 59.9995 32.0000 1.9704 1.9713 415.3355 415.5642 0.0345 -1.0000 -1.0000 0159178 1578862913.40 151.5408 59.9995 32.0000 1.9697 1.9705 415.4871 415.7159 0.0346 -1.0000 -1.0000 0159256 1578862913.50 151.5408 59.9995 32.0000 1.9691 1.9700 415.5043 415.7340 0.0347 -1.0000 -1.0000 0159319 1578862913.60 151.5408 59.9995 32.0000 1.9696 1.9705 415.2197 415.4485 0.0346 -1.0000 -1.0000 0159381 1578862913.70 151.5408 59.9995 32.0000 1.9702 1.9711 415.3121 415.5406 0.0345 -1.0000 -1.0000 0159444 1578862913.80 151.4437 59.9995 32.0000 1.9699 1.9708 415.4859 415.7139 0.0345 -1.0000 -1.0000 0159522 1578862913.90 151.4341 59.9995 32.0000 1.9703 1.9712 415.3908 415.6194 0.0345 -1.0000 -1.0000 0159584 1578862914.00 151.4341 59.9995 32.0000 1.9698 1.9707 415.1969 415.4254 0.0346 -1.0000 -1.0000 0159646 1578862914.10 151.4341 59.9995 32.0000 1.9696 1.9705 415.4920 415.7206 0.0346 -1.0000 -1.0000 0159725 1578862914.20 151.4341 59.9995 32.0000 1.9696 1.9705 415.5270 415.7563 0.0346 -1.0000 -1.0000 0159818 1578862914.30 151.4341 59.9995 32.0000 1.9698 1.9707 415.4324 415.6611 0.0346 -1.0000 -1.0000 0159865 1578862914.40 151.5457 59.9995 32.0000 1.9695 1.9704 415.4009 415.6297 0.0346 -1.0000 -1.0000 0159944 1578862914.50 151.5816 59.9995 32.0000 1.9697 1.9706 415.5810 415.8094 0.0345 -1.0000 -1.0000 0200006 1578862914.60 151.5816 59.9995 32.0000 1.9698 1.9707 415.5156 415.7446 0.0345 -1.0000 -1.0000 0200084 1578862914.70 151.5816 59.9995 32.0000 1.9705 1.9714 415.5002 415.7296 0.0346 -1.0000 -1.0000 0200756 1578862914.80 151.5816 59.9995 32.0000 1.9695 1.9704 415.5081 415.7372 0.0345 -1.0000 -1.0000 0200818 1578862914.90 151.5816 59.9995 32.0000 1.9698 1.9707 415.3396 415.5689 0.0347 -1.0000 -1.0000 0200896 1578862915.00 151.5749 60.0000 32.0000 1.9701 1.9710 415.2360 415.4666 0.0348 -1.0000 -1.0000 0200959 1578862915.10 151.5746 60.0000 32.0000 1.9697 1.9706 415.3405 415.5695 0.0345 -1.0000 -1.0000 0201021 1578862915.20 151.5746 60.0000 32.0000 1.9693 1.9702 415.5329 415.7619 0.0346 -1.0000 -1.0000 0201100 1578862915.30 151.5746 60.0000 32.0000 1.9697 1.9706 415.4313 415.6614 0.0347 -1.0000 -1.0000 0201162 1578862915.40 151.5746 60.0000 32.0000 1.9715 1.9724 415.2897 415.5189 0.0347 -1.0000 -1.0000 0201225 1578862915.50 151.5746 60.0000 32.0000 1.9696 1.9705 415.4210 415.6501 0.0345 -1.0000 -1.0000 0201303 1578862915.60 151.6051 60.0000 32.0000 1.9696 1.9705 415.5275 415.7565 0.0346 -1.0000 -1.0000 0201365 1578862915.70 151.6051 60.0000 32.0000 1.9712 1.9721 415.2368 415.4660 0.0346 -1.0000 -1.0000 0201537 1578862915.80 151.6051 60.0000 32.0000 1.9706 1.9715 415.3751 415.6040 0.0346 -1.0000 -1.0000 0201615 1578862915.90 151.6051 60.0000 32.0000 1.9696 1.9705 415.5038 415.7333 0.0347 -1.0000 -1.0000 0201678 1578862916.00 151.6051 60.0000 32.0000 1.9697 1.9705 415.5147 415.7437 0.0347 -1.0000 -1.0000 0201740 1578862916.10 151.5663 60.0000 32.0000 1.9707 1.9716 415.3555 415.5853 0.0346 -1.0000 -1.0000 0201803 1578862916.20 151.5628 60.0000 32.0000 1.9699 1.9708 415.2967 415.5263 0.0348 -1.0000 -1.0000 0201865 1578862916.30 151.5628 60.0000 32.0000 1.9697 1.9706 415.5170 415.7457 0.0345 -1.0000 -1.0000 0202021 1578862916.40 151.5628 60.0000 32.0000 1.9703 1.9711 415.4064 415.6353 0.0346 -1.0000 -1.0000 0202084 1578862916.50 151.5628 60.0000 32.0000 1.9702 1.9710 415.3037 415.5326 0.0346 -1.0000 -1.0000 0202146 1578862916.60 151.5628 60.0000 32.0000 1.9699 1.9708 415.2137 415.4417 0.0345 -1.0000 -1.0000 0202225 1578862916.70 151.4682 60.0000 32.0000 1.9696 1.9705 415.3911 415.6202 0.0346 -1.0000 -1.0000 0202287 1578862916.80 151.4642 60.0000 32.0000 1.9695 1.9704 415.2440 415.4726 0.0345 -1.0000 -1.0000 0202506 1578862916.90 151.4642 60.0000 32.0000 1.9698 1.9707 415.2930 415.5213 0.0345 -1.0000 -1.0000 0202584 1578862917.00 151.4642 60.0000 32.0000 1.9691 1.9700 415.5313 415.7593 0.0345 -1.0000 -1.0000 0202646 1578862917.10 151.4642 60.0000 32.0000 1.9695 1.9704 415.4833 415.7122 0.0346 -1.0000 -1.0000 0202709 1578862917.20 151.4615 60.0000 32.0000 1.9712 1.9721 415.3428 415.5720 0.0346 -1.0000 -1.0000 0202787 1578862917.30 151.4227 60.0000 32.0000 1.9709 1.9718 415.2975 415.5266 0.0346 -1.0000 -1.0000 0203568 1578862917.40 151.4227 60.0000 32.0000 1.9698 1.9707 415.4198 415.6484 0.0345 -1.0000 -1.0000 0203631 1578862917.50 151.4227 60.0000 32.0000 1.9697 1.9706 415.4385 415.6674 0.0346 -1.0000 -1.0000 0203709 1578862917.60 151.4227 60.0000 32.0000 1.9709 1.9718 415.3056 415.5355 0.0348 -1.0000 -1.0000 0203771 1578862917.70 151.4227 60.0000 32.0000 1.9703 1.9712 415.1511 415.3804 0.0347 -1.0000 -1.0000 0203834 1578862917.80 151.4513 60.0000 32.0000 1.9695 1.9704 415.3764 415.6060 0.0346 -1.0000 -1.0000 0203912 1578862917.90 151.5023 60.0000 32.0000 1.9709 1.9718 415.3678 415.5963 0.0345 -1.0000 -1.0000 0203975 1578862918.00 151.5023 60.0000 32.0000 1.9705 1.9714 415.3025 415.5322 0.0347 -1.0000 -1.0000 0204037 1578862918.10 151.5023 60.0000 32.0000 1.9692 1.9701 415.4712 415.7008 0.0346 -1.0000 -1.0000 0204100 1578862918.20 151.5023 60.0000 32.0000 1.9702 1.9711 415.4774 415.7071 0.0347 -1.0000 -1.0000 0204162 1578862918.30 151.5023 60.0000 32.0000 1.9705 1.9714 415.4068 415.6363 0.0347 -1.0000 -1.0000 0204240 1578862918.40 151.5668 60.0000 32.0000 1.9708 1.9717 415.3130 415.5419 0.0346 -1.0000 -1.0000 0204303 1578862918.50 151.5668 60.0000 32.0000 1.9706 1.9715 415.3695 415.5991 0.0348 -1.0000 -1.0000 0204365 1578862918.60 151.5668 60.0000 32.0000 1.9693 1.9702 415.4922 415.7215 0.0346 -1.0000 -1.0000 0204443 1578862918.70 151.5668 60.0000 32.0000 1.9700 1.9709 415.3583 415.5882 0.0347 -1.0000 -1.0000 0204506 1578862918.80 151.5668 60.0000 32.0000 1.9708 1.9716 415.2383 415.4677 0.0347 -1.0000 -1.0000 0204740 1578862918.90 151.6251 60.0000 32.0000 1.9702 1.9711 415.3773 415.6059 0.0345 -1.0000 -1.0000 0204803 1578862919.00 151.6352 60.0000 32.0000 1.9701 1.9710 415.4010 415.6305 0.0347 -1.0000 -1.0000 0204865 1578862919.10 151.6352 60.0000 32.0000 1.9712 1.9721 415.2925 415.5209 0.0346 -1.0000 -1.0000 0204928 1578862919.20 151.6352 60.0000 32.0000 1.9713 1.9722 415.3574 415.5868 0.0346 -1.0000 -1.0000 0205006 1578862919.30 151.6352 60.0000 32.0000 1.9700 1.9709 415.4261 415.6549 0.0347 -1.0000 -1.0000 0205271 1578862919.40 151.6352 60.0000 32.0000 1.9706 1.9715 415.2671 415.4957 0.0346 -1.0000 -1.0000 0205334 1578862919.50 151.5678 60.0000 32.0000 1.9707 1.9716 415.2149 415.4437 0.0345 -1.0000 -1.0000 0205396 1578862919.60 151.5678 60.0000 32.0000 1.9701 1.9709 415.4884 415.7166 0.0345 -1.0000 -1.0000 0205475 1578862919.70 151.5678 60.0000 32.0000 1.9698 1.9707 415.5892 415.8186 0.0346 -1.0000 -1.0000 0205537 1578862919.80 151.5678 60.0000 32.0000 1.9701 1.9710 415.3322 415.5611 0.0346 -1.0000 -1.0000 0205771 1578862919.90 151.5678 60.0000 32.0000 1.9705 1.9714 415.2992 415.5283 0.0346 -1.0000 -1.0000 0205834 1578862920.00 151.6069 59.9994 32.0000 1.9695 1.9704 415.3904 415.6199 0.0347 -1.0000 -1.0000 0205896 1578862920.10 151.6084 59.9994 32.0000 1.9694 1.9703 415.4472 415.6769 0.0347 -1.0000 -1.0000 0205975 1578862920.20 151.6084 59.9994 32.0000 1.9702 1.9711 415.2120 415.4418 0.0347 -1.0000 -1.0000 0206037 1578862920.30 151.6084 59.9994 32.0000 1.9698 1.9707 415.4365 415.6654 0.0346 -1.0000 -1.0000 0206100 1578862920.40 151.6084 59.9994 32.0000 1.9693 1.9702 415.5528 415.7820 0.0347 -1.0000 -1.0000 0206506 1578862920.50 151.6084 59.9994 32.0000 1.9700 1.9709 415.3918 415.6208 0.0345 -1.0000 -1.0000 0206568 1578862920.60 151.6084 59.9994 32.0000 1.9701 1.9710 415.2336 415.4622 0.0346 -1.0000 -1.0000 0206631 1578862920.70 151.6084 59.9994 32.0000 1.9698 1.9707 415.4555 415.6842 0.0345 -1.0000 -1.0000 0206693 1578862920.80 151.4064 59.9994 32.0000 1.9694 1.9703 415.5632 415.7926 0.0346 -1.0000 -1.0000 0206771 1578862920.90 151.4064 59.9994 32.0000 1.9696 1.9705 415.4545 415.6834 0.0346 -1.0000 -1.0000 0206943 1578862921.00 151.4064 59.9994 32.0000 1.9702 1.9711 415.2739 415.5030 0.0346 -1.0000 -1.0000 0207021 1578862921.10 151.4064 59.9994 32.0000 1.9705 1.9714 415.2820 415.5098 0.0345 -1.0000 -1.0000 0207068 1578862921.20 151.4064 59.9994 32.0000 1.9693 1.9702 415.5140 415.7442 0.0348 -1.0000 -1.0000 0207146 1578862921.30 151.4083 59.9994 32.0000 1.9696 1.9705 415.4585 415.6882 0.0346 -1.0000 -1.0000 0207209 1578862921.40 151.4470 59.9994 32.0000 1.9703 1.9712 415.3032 415.5314 0.0344 -1.0000 -1.0000 0207444 1578862921.50 151.4470 59.9994 32.0000 1.9691 1.9700 415.3506 415.5799 0.0347 -1.0000 -1.0000 0207522 1578862921.60 151.4470 59.9994 32.0000 1.9696 1.9705 415.5381 415.7675 0.0345 -1.0000 -1.0000 0207584 1578862921.70 151.4470 59.9994 32.0000 1.9701 1.9710 415.3483 415.5773 0.0346 -1.0000 -1.0000 0207646 1578862921.80 151.4470 59.9994 32.0000 1.9711 1.9720 415.3736 415.6024 0.0346 -1.0000 -1.0000 0207709 1578862921.90 151.4470 59.9994 32.0000 1.9701 1.9710 415.3542 415.5830 0.0345 -1.0000 -1.0000 0207771 1578862922.00 151.5415 59.9994 32.0000 1.9694 1.9703 415.4874 415.7165 0.0346 -1.0000 -1.0000 0207834 1578862922.10 151.5415 59.9994 32.0000 1.9696 1.9705 415.5225 415.7532 0.0348 -1.0000 -1.0000 0207912 1578862922.20 151.5415 59.9994 32.0000 1.9708 1.9717 415.3380 415.5678 0.0347 -1.0000 -1.0000 0207975 1578862922.30 151.5415 59.9994 32.0000 1.9698 1.9707 415.4181 415.6476 0.0347 -1.0000 -1.0000 0208037 1578862922.40 151.5415 59.9994 32.0000 1.9695 1.9704 415.4262 415.6557 0.0347 -1.0000 -1.0000 0208271 1578862922.50 151.5458 59.9994 32.0000 1.9694 1.9703 415.4679 415.6971 0.0346 -1.0000 -1.0000 0208334 1578862922.60 151.5514 59.9994 32.0000 1.9700 1.9709 415.2643 415.4931 0.0346 -1.0000 -1.0000 0208412 1578862922.70 151.5514 59.9994 32.0000 1.9696 1.9705 415.3594 415.5890 0.0347 -1.0000 -1.0000 0208475 1578862922.80 151.5514 59.9994 32.0000 1.9691 1.9700 415.4863 415.7148 0.0346 -1.0000 -1.0000 0208537 1578862922.90 151.5514 59.9994 32.0000 1.9691 1.9700 415.3406 415.5709 0.0348 -1.0000 -1.0000 0208771 1578862923.00 151.5514 59.9994 32.0000 1.9693 1.9702 415.2573 415.4865 0.0346 -1.0000 -1.0000 0208834 1578862923.10 151.4690 59.9994 32.0000 1.9694 1.9703 415.3149 415.5448 0.0347 -1.0000 -1.0000 0208896 1578862923.20 151.4321 59.9994 32.0000 1.9688 1.9697 415.4557 415.6854 0.0347 -1.0000 -1.0000 0208975 1578862923.30 151.4321 59.9994 32.0000 1.9697 1.9706 415.4793 415.7085 0.0346 -1.0000 -1.0000 0209037 1578862923.40 151.4321 59.9994 32.0000 1.9702 1.9711 415.3081 415.5359 0.0345 -1.0000 -1.0000 0209334 1578862923.50 151.4321 59.9994 32.0000 1.9707 1.9716 415.2254 415.4542 0.0345 -1.0000 -1.0000 0209412 1578862923.60 151.4321 59.9994 32.0000 1.9702 1.9711 415.4413 415.6703 0.0346 -1.0000 -1.0000 0209459 1578862923.70 151.4321 59.9994 32.0000 1.9695 1.9704 415.3854 415.6149 0.0347 -1.0000 -1.0000 0209537 1578862923.80 151.4321 59.9994 32.0000 1.9711 1.9720 415.3223 415.5514 0.0347 -1.0000 -1.0000 0209600 1578862923.90 151.6161 59.9994 32.0000 1.9708 1.9717 415.4674 415.6970 0.0346 -1.0000 -1.0000 0210240 1578862924.00 151.6161 59.9994 32.0000 1.9706 1.9715 415.4966 415.7259 0.0347 -1.0000 -1.0000 0210303 1578862924.10 151.6161 59.9994 32.0000 1.9703 1.9712 415.2957 415.5251 0.0347 -1.0000 -1.0000 0210381 1578862924.20 151.5729 59.9994 32.0000 1.9696 1.9704 415.2405 415.4701 0.0347 -1.0000 -1.0000 0210443 1578862924.30 151.4481 59.9994 32.0000 1.9696 1.9705 415.2672 415.4962 0.0346 -1.0000 -1.0000 0210506 1578862924.40 151.4481 59.9994 32.0000 1.9698 1.9706 415.3882 415.6175 0.0347 -1.0000 -1.0000 0210568 1578862924.50 151.4481 59.9994 32.0000 1.9705 1.9714 415.2767 415.5060 0.0347 -1.0000 -1.0000 0210631 1578862924.60 151.4481 59.9994 32.0000 1.9700 1.9709 415.2940 415.5235 0.0347 -1.0000 -1.0000 0210709 1578862924.70 151.4481 59.9994 32.0000 1.9704 1.9713 415.4362 415.6647 0.0345 -1.0000 -1.0000 0210771 1578862924.80 151.4674 59.9996 32.0000 1.9701 1.9710 415.4224 415.6525 0.0347 -1.0000 -1.0000 0210834 1578862924.90 151.4685 59.9996 32.0000 1.9706 1.9715 415.2992 415.5280 0.0346 -1.0000 -1.0000 0210912 1578862925.00 151.4685 59.9996 32.0000 1.9704 1.9713 415.3280 415.5569 0.0346 -1.0000 -1.0000 0211193 1578862925.10 151.4685 59.9996 32.0000 1.9704 1.9713 415.5636 415.7940 0.0348 -1.0000 -1.0000 0211256 1578862925.20 151.4685 59.9996 32.0000 1.9702 1.9711 415.4073 415.6371 0.0348 -1.0000 -1.0000 0211334 1578862925.30 151.4685 59.9996 32.0000 1.9707 1.9716 415.3316 415.5616 0.0347 -1.0000 -1.0000 0211396 1578862925.40 151.4587 59.9996 32.0000 1.9701 1.9710 415.3028 415.5317 0.0346 -1.0000 -1.0000 0211475 1578862925.50 151.4449 59.9996 32.0000 1.9696 1.9705 415.4011 415.6300 0.0346 -1.0000 -1.0000 0211537 1578862925.60 151.4449 59.9996 32.0000 1.9695 1.9704 415.4466 415.6758 0.0346 -1.0000 -1.0000 0211615 1578862925.70 151.4449 59.9996 32.0000 1.9700 1.9709 415.2850 415.5141 0.0346 -1.0000 -1.0000 0211678 1578862925.80 151.4449 59.9996 32.0000 1.9703 1.9712 415.3710 415.5996 0.0346 -1.0000 -1.0000 0211740 1578862925.90 151.4449 59.9996 32.0000 1.9700 1.9709 415.4046 415.6341 0.0347 -1.0000 -1.0000 0211803 1578862926.00 151.4449 59.9996 32.0000 1.9698 1.9707 415.2813 415.5114 0.0348 -1.0000 -1.0000 0211865 1578862926.10 151.4449 59.9996 32.0000 1.9700 1.9709 415.2652 415.4951 0.0347 -1.0000 -1.0000 0211944 1578862926.20 151.4449 59.9996 32.0000 1.9697 1.9706 415.4087 415.6381 0.0346 -1.0000 -1.0000 0212006 1578862926.30 151.4449 59.9996 32.0000 1.9695 1.9704 415.4849 415.7140 0.0346 -1.0000 -1.0000 0212068 1578862926.40 151.4449 59.9996 32.0000 1.9703 1.9712 415.3755 415.6053 0.0348 -1.0000 -1.0000 0212131 1578862926.50 151.4449 59.9996 32.0000 1.9705 1.9714 415.3155 415.5451 0.0347 -1.0000 -1.0000 0212256 1578862926.60 151.4162 59.9996 32.0000 1.9698 1.9707 415.3697 415.5996 0.0347 -1.0000 -1.0000 0212334 1578862926.70 151.4162 59.9996 32.0000 1.9696 1.9705 415.5269 415.7568 0.0347 -1.0000 -1.0000 0212396 1578862926.80 151.4162 59.9996 32.0000 1.9703 1.9712 415.5462 415.7759 0.0347 -1.0000 -1.0000 0212459 1578862926.90 151.4162 59.9996 32.0000 1.9702 1.9710 415.3698 415.5992 0.0347 -1.0000 -1.0000 0212537 1578862927.00 151.4162 59.9996 32.0000 1.9705 1.9714 415.2622 415.4918 0.0347 -1.0000 -1.0000 0212787 1578862927.10 151.4162 59.9996 32.0000 1.9703 1.9712 415.4224 415.6524 0.0348 -1.0000 -1.0000 0212850 1578862927.20 151.4162 59.9996 32.0000 1.9701 1.9710 415.2854 415.5152 0.0347 -1.0000 -1.0000 0212928 1578862927.30 151.5548 59.9996 32.0000 1.9703 1.9712 415.3022 415.5323 0.0347 -1.0000 -1.0000 0212990 1578862927.40 151.5548 59.9996 32.0000 1.9700 1.9709 415.4799 415.7092 0.0346 -1.0000 -1.0000 0213053 1578862927.50 151.5548 59.9996 32.0000 1.9693 1.9702 415.5684 415.7976 0.0346 -1.0000 -1.0000 0213240 1578862927.60 151.5548 59.9996 32.0000 1.9705 1.9714 415.4083 415.6372 0.0346 -1.0000 -1.0000 0213303 1578862927.70 151.5548 59.9996 32.0000 1.9705 1.9714 415.3223 415.5518 0.0347 -1.0000 -1.0000 0213365 1578862927.80 151.4771 59.9996 32.0000 1.9697 1.9706 415.3160 415.5447 0.0346 -1.0000 -1.0000 0213444 1578862927.90 151.4465 59.9996 32.0000 1.9690 1.9699 415.5772 415.8064 0.0346 -1.0000 -1.0000 0213506 1578862928.00 151.4465 59.9996 32.0000 1.9694 1.9703 415.5362 415.7645 0.0345 -1.0000 -1.0000 0214240 1578862928.10 151.4465 59.9996 32.0000 1.9698 1.9707 415.2855 415.5146 0.0346 -1.0000 -1.0000 0214318 1578862928.20 151.4465 59.9996 32.0000 1.9694 1.9703 415.2981 415.5276 0.0347 -1.0000 -1.0000 0214381 1578862928.30 151.4465 59.9996 32.0000 1.9697 1.9705 415.4567 415.6862 0.0347 -1.0000 -1.0000 0214443 1578862928.40 151.4522 59.9996 32.0000 1.9701 1.9710 415.4173 415.6458 0.0345 -1.0000 -1.0000 0214506 1578862928.50 151.4522 59.9996 32.0000 1.9701 1.9710 415.3286 415.5578 0.0346 -1.0000 -1.0000 0214568 1578862928.60 151.4522 59.9996 32.0000 1.9695 1.9704 415.5242 415.7537 0.0347 -1.0000 -1.0000 0214646 1578862928.70 151.4522 59.9996 32.0000 1.9702 1.9711 415.5452 415.7745 0.0346 -1.0000 -1.0000 0214709 1578862928.80 151.4522 59.9996 32.0000 1.9717 1.9726 415.3452 415.5744 0.0347 -1.0000 -1.0000 0214771 1578862928.90 151.4522 59.9996 32.0000 1.9704 1.9713 415.3569 415.5869 0.0347 -1.0000 -1.0000 0214850 1578862929.00 151.4328 59.9996 32.0000 1.9696 1.9705 415.4985 415.7284 0.0347 -1.0000 -1.0000 0214912 1578862929.10 151.4328 59.9996 32.0000 1.9698 1.9707 415.4001 415.6286 0.0345 -1.0000 -1.0000 0215506 1578862929.20 151.4328 59.9996 32.0000 1.9708 1.9717 415.2798 415.5087 0.0346 -1.0000 -1.0000 0215568 1578862929.30 151.4328 59.9996 32.0000 1.9698 1.9707 415.3153 415.5445 0.0347 -1.0000 -1.0000 0215646 1578862929.40 151.4328 59.9996 32.0000 1.9699 1.9708 415.4445 415.6743 0.0347 -1.0000 -1.0000 0215694 1578862929.50 151.5325 59.9996 32.0000 1.9706 1.9715 415.3727 415.6021 0.0346 -1.0000 -1.0000 0215771 1578862929.60 151.5615 59.9997 32.0000 1.9711 1.9719 415.2694 415.4985 0.0346 -1.0000 -1.0000 0215834 1578862929.70 151.5615 59.9997 32.0000 1.9704 1.9713 415.4527 415.6827 0.0348 -1.0000 -1.0000 0215896 1578862929.80 151.5615 59.9997 32.0000 1.9701 1.9710 415.4792 415.7093 0.0347 -1.0000 -1.0000 0215975 1578862929.90 151.5615 59.9997 32.0000 1.9711 1.9720 415.3758 415.6042 0.0346 -1.0000 -1.0000 0216037 1578862930.00 151.5615 59.9997 32.0000 1.9710 1.9719 415.3721 415.6022 0.0348 -1.0000 -1.0000 0216100 1578862930.10 151.5615 59.9997 32.0000 1.9697 1.9706 415.5804 415.8095 0.0346 -1.0000 -1.0000 0216256 1578862930.20 151.5615 59.9997 32.0000 1.9702 1.9711 415.4000 415.6293 0.0347 -1.0000 -1.0000 0216318 1578862930.30 151.5615 59.9997 32.0000 1.9711 1.9720 415.2819 415.5119 0.0348 -1.0000 -1.0000 0216381 1578862930.40 151.5615 59.9997 32.0000 1.9701 1.9710 415.2795 415.5093 0.0347 -1.0000 -1.0000 0216443 1578862930.50 151.5615 59.9997 32.0000 1.9695 1.9704 415.5170 415.7464 0.0347 -1.0000 -1.0000 0216506 1578862930.60 151.5615 59.9997 32.0000 1.9703 1.9712 415.3553 415.5849 0.0347 -1.0000 -1.0000 0216584 1578862930.70 151.4788 59.9997 32.0000 1.9703 1.9712 415.2717 415.5006 0.0345 -1.0000 -1.0000 0216646 1578862930.80 151.4050 59.9997 32.0000 1.9696 1.9705 415.4360 415.6655 0.0347 -1.0000 -1.0000 0216709 1578862930.90 151.4050 59.9997 32.0000 1.9706 1.9715 415.4337 415.6630 0.0347 -1.0000 -1.0000 0216787 1578862931.00 151.4050 59.9997 32.0000 1.9709 1.9718 415.2699 415.5002 0.0347 -1.0000 -1.0000 0216850 1578862931.10 151.4050 59.9997 32.0000 1.9699 1.9708 415.4449 415.6736 0.0345 -1.0000 -1.0000 0216975 1578862931.20 151.4050 59.9997 32.0000 1.9695 1.9704 415.4568 415.6857 0.0346 -1.0000 -1.0000 0217053 1578862931.30 151.4050 59.9997 32.0000 1.9709 1.9718 415.3345 415.5644 0.0347 -1.0000 -1.0000 0217115 1578862931.40 151.4050 59.9997 32.0000 1.9691 1.9700 415.3177 415.5475 0.0347 -1.0000 -1.0000 0217178 1578862931.50 151.4050 59.9997 32.0000 1.9698 1.9707 415.5025 415.7316 0.0346 -1.0000 -1.0000 0217240 1578862931.60 151.4050 59.9997 32.0000 1.9693 1.9702 415.5280 415.7589 0.0348 -1.0000 -1.0000 0217303 1578862931.70 151.4050 59.9997 32.0000 1.9707 1.9716 415.3950 415.6248 0.0347 -1.0000 -1.0000 0218006 1578862931.80 151.4050 59.9997 32.0000 1.9701 1.9710 415.4705 415.7000 0.0347 -1.0000 -1.0000 0218068 1578862931.90 151.6096 59.9997 32.0000 1.9697 1.9706 415.4702 415.6992 0.0346 -1.0000 -1.0000 0218131 1578862932.00 151.6096 59.9997 32.0000 1.9697 1.9706 415.3885 415.6180 0.0347 -1.0000 -1.0000 0218193 1578862932.10 151.6096 59.9997 32.0000 1.9704 1.9713 415.2468 415.4770 0.0348 -1.0000 -1.0000 0218271 1578862932.20 151.6096 59.9997 32.0000 1.9700 1.9709 415.4150 415.6446 0.0347 -1.0000 -1.0000 0218334 1578862932.30 151.6096 59.9997 32.0000 1.9697 1.9706 415.5910 415.8204 0.0346 -1.0000 -1.0000 0218396 1578862932.40 151.6039 59.9997 32.0000 1.9694 1.9703 415.4732 415.7030 0.0347 -1.0000 -1.0000 0218475 1578862932.50 151.5460 59.9997 32.0000 1.9701 1.9710 415.2940 415.5228 0.0345 -1.0000 -1.0000 0218537 1578862932.60 151.5460 59.9997 32.0000 1.9701 1.9710 415.2787 415.5084 0.0347 -1.0000 -1.0000 0218615 1578862932.70 151.5460 59.9997 32.0000 1.9686 1.9695 415.4952 415.7257 0.0348 -1.0000 -1.0000 0218725 1578862932.80 151.5460 59.9997 32.0000 1.9702 1.9711 415.2615 415.4914 0.0347 -1.0000 -1.0000 0218787 1578862932.90 151.5460 59.9997 32.0000 1.9699 1.9708 415.3062 415.5359 0.0347 -1.0000 -1.0000 0218850 1578862933.00 151.5157 59.9997 32.0000 1.9692 1.9701 415.5199 415.7488 0.0346 -1.0000 -1.0000 0218912 1578862933.10 151.5157 59.9997 32.0000 1.9684 1.9692 415.3315 415.5609 0.0347 -1.0000 -1.0000 0218975 1578862933.20 151.5157 59.9997 32.0000 1.9699 1.9708 415.2074 415.4364 0.0346 -1.0000 -1.0000 0219271 1578862933.30 151.5157 59.9997 32.0000 1.9697 1.9706 415.2725 415.5018 0.0346 -1.0000 -1.0000 0219334 1578862933.40 151.5157 59.9997 32.0000 1.9691 1.9700 415.3886 415.6176 0.0347 -1.0000 -1.0000 0219396 1578862933.50 151.5157 59.9997 32.0000 1.9697 1.9705 415.4788 415.7084 0.0347 -1.0000 -1.0000 0219475 1578862933.60 151.5157 59.9997 32.0000 1.9695 1.9704 415.3384 415.5675 0.0346 -1.0000 -1.0000 0219537 1578862933.70 151.5157 59.9997 32.0000 1.9698 1.9707 415.2098 415.4383 0.0346 -1.0000 -1.0000 0219771 1578862933.80 151.5157 59.9997 32.0000 1.9694 1.9703 415.3933 415.6228 0.0347 -1.0000 -1.0000 0219850 1578862933.90 151.5157 59.9997 32.0000 1.9694 1.9703 415.4595 415.6885 0.0346 -1.0000 -1.0000 0219912 1578862934.00 151.5157 59.9997 32.0000 1.9697 1.9706 415.2581 415.4872 0.0347 -1.0000 -1.0000 0219975 1578862934.10 151.5157 59.9997 32.0000 1.9691 1.9700 415.3890 415.6186 0.0346 -1.0000 -1.0000 0220037 1578862934.20 151.5564 59.9997 32.0000 1.9695 1.9703 415.5039 415.7334 0.0347 -1.0000 -1.0000 0220225 1578862934.30 151.5564 59.9997 32.0000 1.9703 1.9712 415.4259 415.6561 0.0348 -1.0000 -1.0000 0220287 1578862934.40 151.5564 59.9997 32.0000 1.9704 1.9713 415.2432 415.4728 0.0347 -1.0000 -1.0000 0220350 1578862934.50 151.5564 59.9997 32.0000 1.9701 1.9710 415.4482 415.6776 0.0347 -1.0000 -1.0000 0220412 1578862934.60 151.5564 59.9997 32.0000 1.9700 1.9709 415.5523 415.7818 0.0347 -1.0000 -1.0000 0220490 1578862934.70 151.5211 59.9988 32.0000 1.9702 1.9711 415.4343 415.6638 0.0348 -1.0000 -1.0000 0220725 1578862934.80 151.5211 59.9988 32.0000 1.9694 1.9703 415.3627 415.5934 0.0348 -1.0000 -1.0000 0220787 1578862934.90 151.5211 59.9988 32.0000 1.9698 1.9707 415.5125 415.7422 0.0347 -1.0000 -1.0000 0220850 1578862935.00 151.5211 59.9988 32.0000 1.9696 1.9705 415.4985 415.7287 0.0347 -1.0000 -1.0000 0220912 1578862935.10 151.5211 59.9988 32.0000 1.9705 1.9714 415.4444 415.6738 0.0347 -1.0000 -1.0000 0220975 1578862935.20 151.5211 59.9988 32.0000 1.9700 1.9709 415.4926 415.7227 0.0348 -1.0000 -1.0000 0221225 1578862935.30 151.5180 59.9988 32.0000 1.9689 1.9698 415.5102 415.7403 0.0347 -1.0000 -1.0000 0221287 1578862935.40 151.4425 59.9988 32.0000 1.9705 1.9714 415.3711 415.5995 0.0346 -1.0000 -1.0000 0221350 1578862935.50 151.4425 59.9988 32.0000 1.9697 1.9706 415.4791 415.7081 0.0346 -1.0000 -1.0000 0221428 1578862935.60 151.4425 59.9988 32.0000 1.9693 1.9702 415.5870 415.8166 0.0347 -1.0000 -1.0000 0221490 1578862935.70 151.4425 59.9988 32.0000 1.9697 1.9706 415.5055 415.7337 0.0345 -1.0000 -1.0000 0221553 1578862935.80 151.4425 59.9988 32.0000 1.9699 1.9708 415.3054 415.5352 0.0348 -1.0000 -1.0000 0221740 1578862935.90 151.5835 59.9988 32.0000 1.9705 1.9714 415.2535 415.4829 0.0346 -1.0000 -1.0000 0221803 1578862936.00 151.5835 59.9988 32.0000 1.9695 1.9704 415.3742 415.6038 0.0347 -1.0000 -1.0000 0221865 1578862936.10 151.5835 59.9988 32.0000 1.9696 1.9705 415.5396 415.7697 0.0347 -1.0000 -1.0000 0221943 1578862936.20 151.5835 59.9988 32.0000 1.9704 1.9713 415.3338 415.5631 0.0346 -1.0000 -1.0000 0222006 1578862936.30 151.5835 59.9988 32.0000 1.9697 1.9706 415.2806 415.5107 0.0348 -1.0000 -1.0000 0222240 1578862936.40 151.5302 59.9988 32.0000 1.9698 1.9707 415.3586 415.5879 0.0347 -1.0000 -1.0000 0222303 1578862936.50 151.4092 59.9988 32.0000 1.9703 1.9712 415.2311 415.4624 0.0349 -1.0000 -1.0000 0222365 1578862936.60 151.4092 59.9988 32.0000 1.9705 1.9714 415.2611 415.4908 0.0347 -1.0000 -1.0000 0222443 1578862936.70 151.4092 59.9988 32.0000 1.9693 1.9702 415.4166 415.6461 0.0347 -1.0000 -1.0000 0222506 1578862936.80 151.4092 59.9988 32.0000 1.9692 1.9701 415.4851 415.7149 0.0347 -1.0000 -1.0000 0222725 1578862936.90 151.4092 59.9988 32.0000 1.9693 1.9702 415.2875 415.5174 0.0348 -1.0000 -1.0000 0222803 1578862937.00 151.4318 59.9988 32.0000 1.9706 1.9715 415.2800 415.5093 0.0346 -1.0000 -1.0000 0222865 1578862937.10 151.4318 59.9988 32.0000 1.9693 1.9702 415.3270 415.5564 0.0346 -1.0000 -1.0000 0222928 1578862937.20 151.4318 59.9988 32.0000 1.9706 1.9715 415.4121 415.6404 0.0345 -1.0000 -1.0000 0223006 1578862937.30 151.4318 59.9988 32.0000 1.9701 1.9710 415.2260 415.4548 0.0346 -1.0000 -1.0000 0223225 1578862937.40 151.4318 59.9988 32.0000 1.9699 1.9708 415.2286 415.4570 0.0345 -1.0000 -1.0000 0223287 1578862937.50 151.4318 59.9988 32.0000 1.9697 1.9706 415.3587 415.5878 0.0346 -1.0000 -1.0000 0223365 1578862937.60 151.5324 59.9988 32.0000 1.9700 1.9709 415.3742 415.6034 0.0346 -1.0000 -1.0000 0223428 1578862937.70 151.5324 59.9988 32.0000 1.9698 1.9707 415.3082 415.5378 0.0347 -1.0000 -1.0000 0223490 1578862937.80 151.5324 59.9988 32.0000 1.9697 1.9706 415.3713 415.6015 0.0348 -1.0000 -1.0000 0223771 1578862937.90 151.5324 59.9988 32.0000 1.9692 1.9701 415.5218 415.7517 0.0346 -1.0000 -1.0000 0223834 1578862938.00 151.5324 59.9988 32.0000 1.9705 1.9714 415.2994 415.5283 0.0346 -1.0000 -1.0000 0223896 1578862938.10 151.5473 59.9988 32.0000 1.9697 1.9706 415.2803 415.5092 0.0346 -1.0000 -1.0000 0223975 1578862938.20 151.5864 59.9988 32.0000 1.9698 1.9707 415.4305 415.6599 0.0346 -1.0000 -1.0000 0224037 1578862938.30 151.5864 59.9988 32.0000 1.9690 1.9699 415.5077 415.7365 0.0346 -1.0000 -1.0000 0224209 1578862938.40 151.5864 59.9988 32.0000 1.9697 1.9706 415.3712 415.6005 0.0346 -1.0000 -1.0000 0224287 1578862938.50 151.5864 59.9988 32.0000 1.9701 1.9710 415.2733 415.5030 0.0347 -1.0000 -1.0000 0224350 1578862938.60 151.5864 59.9988 32.0000 1.9698 1.9707 415.4047 415.6344 0.0347 -1.0000 -1.0000 0224412 1578862938.70 151.5067 59.9988 32.0000 1.9696 1.9705 415.3553 415.5847 0.0346 -1.0000 -1.0000 0224475 1578862938.80 151.5067 59.9988 32.0000 1.9700 1.9709 415.2911 415.5202 0.0347 -1.0000 -1.0000 0224537 1578862938.90 151.5067 59.9988 32.0000 1.9690 1.9699 415.3270 415.5575 0.0348 -1.0000 -1.0000 0224615 1578862939.00 151.5067 59.9988 32.0000 1.9699 1.9708 415.3747 415.6045 0.0345 -1.0000 -1.0000 0224678 1578862939.10 151.5067 59.9988 32.0000 1.9699 1.9708 415.3273 415.5571 0.0347 -1.0000 -1.0000 0224740 1578862939.20 151.5247 59.9988 32.0000 1.9699 1.9708 415.2758 415.5051 0.0346 -1.0000 -1.0000 0224818 1578862939.30 151.5308 59.9988 32.0000 1.9700 1.9709 415.3110 415.5401 0.0347 -1.0000 -1.0000 0224881 1578862939.40 151.5308 59.9988 32.0000 1.9694 1.9703 415.6035 415.8333 0.0347 -1.0000 -1.0000 0225006 1578862939.50 151.5308 59.9988 32.0000 1.9701 1.9710 415.3926 415.6226 0.0348 -1.0000 -1.0000 0225068 1578862939.60 151.5308 59.9988 32.0000 1.9705 1.9714 415.2011 415.4311 0.0347 -1.0000 -1.0000 0225162 1578862939.70 151.5308 59.9988 32.0000 1.9703 1.9712 415.3022 415.5320 0.0347 -1.0000 -1.0000 0225225 1578862939.80 151.4898 59.9997 32.0000 1.9695 1.9704 415.3187 415.5482 0.0347 -1.0000 -1.0000 0225287 1578862939.90 151.4898 59.9997 32.0000 1.9700 1.9709 415.3916 415.6215 0.0346 -1.0000 -1.0000 0225725 1578862940.00 151.4898 59.9997 32.0000 1.9707 1.9716 415.2508 415.4795 0.0346 -1.0000 -1.0000 0225787 1578862940.10 151.4898 59.9997 32.0000 1.9707 1.9716 415.3481 415.5769 0.0346 -1.0000 -1.0000 0225865 1578862940.20 151.4898 59.9997 32.0000 1.9698 1.9707 415.5434 415.7720 0.0345 -1.0000 -1.0000 0225928 1578862940.30 151.4898 59.9997 32.0000 1.9702 1.9711 415.3197 415.5489 0.0347 -1.0000 -1.0000 0225990 1578862940.40 151.4898 59.9997 32.0000 1.9703 1.9712 415.3102 415.5399 0.0347 -1.0000 -1.0000 0226490 1578862940.50 151.5003 59.9997 32.0000 1.9699 1.9708 415.4455 415.6754 0.0348 -1.0000 -1.0000 0226553 1578862940.60 151.5003 59.9997 32.0000 1.9694 1.9703 415.4700 415.7005 0.0348 -1.0000 -1.0000 0226615 1578862940.70 151.5003 59.9997 32.0000 1.9696 1.9705 415.3577 415.5883 0.0349 -1.0000 -1.0000 0226678 1578862940.80 151.5003 59.9997 32.0000 1.9699 1.9708 415.1910 415.4202 0.0346 -1.0000 -1.0000 0226756 1578862940.90 151.5003 59.9997 32.0000 1.9700 1.9709 415.3642 415.5934 0.0346 -1.0000 -1.0000 0226818 1578862941.00 151.4999 59.9997 32.0000 1.9697 1.9706 415.4113 415.6407 0.0346 -1.0000 -1.0000 0226881 1578862941.10 151.4999 59.9997 32.0000 1.9705 1.9714 415.2429 415.4718 0.0346 -1.0000 -1.0000 0226943 1578862941.20 151.4999 59.9997 32.0000 1.9702 1.9711 415.2992 415.5299 0.0348 -1.0000 -1.0000 0227021 1578862941.30 151.4999 59.9997 32.0000 1.9695 1.9704 415.5022 415.7313 0.0346 -1.0000 -1.0000 0227084 1578862941.40 151.4999 59.9997 32.0000 1.9702 1.9711 415.3475 415.5782 0.0349 -1.0000 -1.0000 0227209 1578862941.50 151.4999 59.9997 32.0000 1.9705 1.9714 415.2139 415.4436 0.0347 -1.0000 -1.0000 0227287 1578862941.60 151.4999 59.9997 32.0000 1.9701 1.9710 415.2997 415.5308 0.0349 -1.0000 -1.0000 0227350 1578862941.70 151.4999 59.9997 32.0000 1.9700 1.9709 415.4558 415.6861 0.0347 -1.0000 -1.0000 0227412 1578862941.80 151.4999 59.9997 32.0000 1.9701 1.9710 415.3437 415.5746 0.0349 -1.0000 -1.0000 0227490 1578862941.90 151.4999 59.9997 32.0000 1.9705 1.9714 415.2025 415.4320 0.0347 -1.0000 -1.0000 0227553 1578862942.00 151.4999 59.9997 32.0000 1.9705 1.9714 415.3342 415.5633 0.0346 -1.0000 -1.0000 0227615 1578862942.10 151.4880 59.9997 32.0000 1.9696 1.9705 415.5125 415.7408 0.0345 -1.0000 -1.0000 0227693 1578862942.20 151.4880 59.9997 32.0000 1.9700 1.9709 415.3847 415.6148 0.0348 -1.0000 -1.0000 0227756 1578862942.30 151.4880 59.9997 32.0000 1.9706 1.9715 415.2647 415.4950 0.0348 -1.0000 -1.0000 0227818 1578862942.40 151.4880 59.9997 32.0000 1.9701 1.9710 415.3137 415.5440 0.0348 -1.0000 -1.0000 0228006 1578862942.50 151.4880 59.9997 32.0000 1.9698 1.9707 415.4055 415.6358 0.0348 -1.0000 -1.0000 0228068 1578862942.60 151.5266 59.9997 32.0000 1.9696 1.9705 415.4966 415.7266 0.0347 -1.0000 -1.0000 0228131 1578862942.70 151.5810 59.9997 32.0000 1.9704 1.9713 415.3306 415.5596 0.0346 -1.0000 -1.0000 0228209 1578862942.80 151.5810 59.9997 32.0000 1.9701 1.9710 415.3269 415.5560 0.0346 -1.0000 -1.0000 0228271 1578862942.90 151.5810 59.9997 32.0000 1.9693 1.9702 415.4121 415.6410 0.0346 -1.0000 -1.0000 0228506 1578862943.00 151.5810 59.9997 32.0000 1.9695 1.9704 415.4801 415.7097 0.0347 -1.0000 -1.0000 0228568 1578862943.10 151.5810 59.9997 32.0000 1.9699 1.9708 415.2219 415.4515 0.0347 -1.0000 -1.0000 0228631 1578862943.20 151.4471 59.9997 32.0000 1.9697 1.9706 415.1753 415.4047 0.0347 -1.0000 -1.0000 0228709 1578862943.30 151.4471 59.9997 32.0000 1.9687 1.9696 415.3081 415.5380 0.0347 -1.0000 -1.0000 0228787 1578862943.40 151.4471 59.9997 32.0000 1.9693 1.9702 415.3985 415.6272 0.0344 -1.0000 -1.0000 0228975 1578862943.50 151.4471 59.9997 32.0000 1.9698 1.9707 415.2080 415.4359 0.0345 -1.0000 -1.0000 0229053 1578862943.60 151.4471 59.9997 32.0000 1.9704 1.9713 415.3153 415.5443 0.0347 -1.0000 -1.0000 0229115 1578862943.70 151.3964 59.9997 32.0000 1.9691 1.9700 415.4883 415.7188 0.0348 -1.0000 -1.0000 0229178 1578862943.80 151.3873 59.9997 32.0000 1.9696 1.9705 415.4002 415.6306 0.0348 -1.0000 -1.0000 0229256 1578862943.90 151.3873 59.9997 32.0000 1.9705 1.9714 415.1882 415.4174 0.0346 -1.0000 -1.0000 0229318 1578862944.00 151.3873 59.9997 32.0000 1.9697 1.9706 415.3224 415.5519 0.0347 -1.0000 -1.0000 0229490 1578862944.10 151.3873 59.9997 32.0000 1.9692 1.9701 415.5131 415.7428 0.0347 -1.0000 -1.0000 0229568 1578862944.20 151.4089 59.9997 32.0000 1.9700 1.9709 415.4847 415.7140 0.0346 -1.0000 -1.0000 0229631 1578862944.30 151.5968 59.9997 32.0000 1.9711 1.9720 415.3658 415.5949 0.0346 -1.0000 -1.0000 0229693 1578862944.40 151.5968 59.9997 32.0000 1.9713 1.9722 415.4085 415.6389 0.0349 -1.0000 -1.0000 0229756 1578862944.50 151.5968 59.9997 32.0000 1.9707 1.9716 415.4629 415.6922 0.0346 -1.0000 -1.0000 0230037 1578862944.60 151.5968 59.9997 32.0000 1.9700 1.9709 415.4695 415.6991 0.0347 -1.0000 -1.0000 0230115 1578862944.70 151.5968 59.9997 32.0000 1.9703 1.9712 415.3025 415.5321 0.0346 -1.0000 -1.0000 0230178 1578862944.80 151.6075 59.9994 32.0000 1.9706 1.9715 415.3004 415.5299 0.0347 -1.0000 -1.0000 0230240 1578862944.90 151.6075 59.9994 32.0000 1.9696 1.9705 415.4975 415.7280 0.0348 -1.0000 -1.0000 0230303 1578862945.00 151.6075 59.9994 32.0000 1.9701 1.9710 415.5035 415.7341 0.0349 -1.0000 -1.0000 0230740 1578862945.10 151.6075 59.9994 32.0000 1.9702 1.9711 415.2772 415.5065 0.0347 -1.0000 -1.0000 0230803 1578862945.20 151.6075 59.9994 32.0000 1.9705 1.9714 415.3184 415.5495 0.0349 -1.0000 -1.0000 0230865 1578862945.30 151.6075 59.9994 32.0000 1.9691 1.9700 415.4295 415.6599 0.0347 -1.0000 -1.0000 0230928 1578862945.40 151.6075 59.9994 32.0000 1.9695 1.9704 415.4950 415.7252 0.0347 -1.0000 -1.0000 0231006 1578862945.50 151.6075 59.9994 32.0000 1.9706 1.9715 415.4291 415.6582 0.0346 -1.0000 -1.0000 0231287 1578862945.60 151.6075 59.9994 32.0000 1.9697 1.9706 415.3946 415.6241 0.0346 -1.0000 -1.0000 0231350 1578862945.70 151.6075 59.9994 32.0000 1.9690 1.9699 415.5462 415.7758 0.0347 -1.0000 -1.0000 0231412 1578862945.80 151.6075 59.9994 32.0000 1.9701 1.9710 415.3744 415.6038 0.0346 -1.0000 -1.0000 0231490 1578862945.90 151.3977 59.9994 32.0000 1.9706 1.9715 415.3218 415.5509 0.0346 -1.0000 -1.0000 0231553 1578862946.00 151.3977 59.9994 32.0000 1.9704 1.9713 415.4318 415.6614 0.0347 -1.0000 -1.0000 0231725 1578862946.10 151.3977 59.9994 32.0000 1.9704 1.9713 415.4445 415.6740 0.0346 -1.0000 -1.0000 0231787 1578862946.20 151.3977 59.9994 32.0000 1.9707 1.9716 415.2674 415.4981 0.0349 -1.0000 -1.0000 0231850 1578862946.30 151.4852 59.9994 32.0000 1.9695 1.9704 415.2811 415.5111 0.0347 -1.0000 -1.0000 0231912 1578862946.40 151.5412 59.9994 32.0000 1.9683 1.9692 415.3418 415.5712 0.0347 -1.0000 -1.0000 0231990 1578862946.50 151.5511 59.9994 32.0000 1.9700 1.9709 415.4172 415.6464 0.0346 -1.0000 -1.0000 0232615 1578862946.60 151.5511 59.9994 32.0000 1.9703 1.9712 415.3145 415.5443 0.0347 -1.0000 -1.0000 0232693 1578862946.70 151.5511 59.9994 32.0000 1.9697 1.9706 415.3708 415.6008 0.0348 -1.0000 -1.0000 0232756 1578862946.80 151.5511 59.9994 32.0000 1.9698 1.9707 415.2642 415.4941 0.0347 -1.0000 -1.0000 0232818 1578862946.90 151.5333 59.9994 32.0000 1.9705 1.9714 415.1990 415.4277 0.0345 -1.0000 -1.0000 0232896 1578862947.00 151.4540 59.9994 32.0000 1.9700 1.9708 415.3247 415.5538 0.0347 -1.0000 -1.0000 0232959 1578862947.10 151.4540 59.9994 32.0000 1.9691 1.9700 415.4193 415.6496 0.0347 -1.0000 -1.0000 0233021 1578862947.20 151.4540 59.9994 32.0000 1.9699 1.9708 415.3233 415.5531 0.0347 -1.0000 -1.0000 0233100 1578862947.30 151.4540 59.9994 32.0000 1.9708 1.9717 415.3085 415.5378 0.0347 -1.0000 -1.0000 0233162 1578862947.40 151.4540 59.9994 32.0000 1.9696 1.9705 415.3014 415.5310 0.0346 -1.0000 -1.0000 0233225 1578862947.50 151.4741 59.9994 32.0000 1.9693 1.9702 415.4126 415.6419 0.0347 -1.0000 -1.0000 0233303 1578862947.60 151.4741 59.9994 32.0000 1.9696 1.9705 415.3649 415.5949 0.0347 -1.0000 -1.0000 0233475 1578862947.70 151.4741 59.9994 32.0000 1.9704 1.9713 415.2586 415.4877 0.0346 -1.0000 -1.0000 0233537 1578862947.80 151.4741 59.9994 32.0000 1.9707 1.9716 415.2838 415.5132 0.0347 -1.0000 -1.0000 0233615 1578862947.90 151.4741 59.9994 32.0000 1.9702 1.9711 415.5047 415.7340 0.0346 -1.0000 -1.0000 0233678 1578862948.00 151.4741 59.9994 32.0000 1.9702 1.9711 415.3947 415.6244 0.0347 -1.0000 -1.0000 0233740 1578862948.10 151.4741 59.9994 32.0000 1.9711 1.9720 415.2346 415.4636 0.0346 -1.0000 -1.0000 0233943 1578862948.20 151.4741 59.9994 32.0000 1.9698 1.9707 415.2980 415.5269 0.0346 -1.0000 -1.0000 0234006 1578862948.30 151.4539 59.9994 32.0000 1.9697 1.9706 415.4657 415.6947 0.0346 -1.0000 -1.0000 0234068 1578862948.40 151.4539 59.9994 32.0000 1.9706 1.9715 415.3314 415.5610 0.0346 -1.0000 -1.0000 0234146 1578862948.50 151.4539 59.9994 32.0000 1.9709 1.9718 415.2406 415.4694 0.0346 -1.0000 -1.0000 0234209 1578862948.60 151.4539 59.9994 32.0000 1.9698 1.9707 415.4134 415.6431 0.0347 -1.0000 -1.0000 0234271 1578862948.70 151.5970 59.9994 32.0000 1.9701 1.9710 415.3867 415.6163 0.0348 -1.0000 -1.0000 0234334 1578862948.80 151.5993 59.9994 32.0000 1.9706 1.9715 415.3511 415.5810 0.0347 -1.0000 -1.0000 0234396 1578862948.90 151.5993 59.9994 32.0000 1.9706 1.9715 415.2036 415.4333 0.0347 -1.0000 -1.0000 0234475 1578862949.00 151.5993 59.9994 32.0000 1.9693 1.9702 415.3496 415.5785 0.0346 -1.0000 -1.0000 0234537 1578862949.10 151.5993 59.9994 32.0000 1.9688 1.9697 415.3878 415.6170 0.0345 -1.0000 -1.0000 0234600 1578862949.20 151.4381 59.9994 32.0000 1.9694 1.9703 415.1829 415.4122 0.0347 -1.0000 -1.0000 0234678 1578862949.30 151.4334 59.9994 32.0000 1.9696 1.9705 415.2504 415.4798 0.0347 -1.0000 -1.0000 0234740 1578862949.40 151.4334 59.9994 32.0000 1.9695 1.9704 415.3937 415.6238 0.0347 -1.0000 -1.0000 0234803 1578862949.50 151.4334 59.9994 32.0000 1.9696 1.9705 415.3346 415.5640 0.0346 -1.0000 -1.0000 0234865 1578862949.60 151.4334 59.9994 32.0000 1.9710 1.9719 415.2530 415.4815 0.0346 -1.0000 -1.0000 0235303 1578862949.70 151.4422 59.9995 32.0000 1.9709 1.9718 415.3393 415.5690 0.0347 -1.0000 -1.0000 0235365 1578862949.80 151.5095 59.9998 32.0000 1.9706 1.9715 415.4956 415.7253 0.0347 -1.0000 -1.0000 0235443 1578862949.90 151.5095 59.9998 32.0000 1.9702 1.9711 415.4760 415.7058 0.0347 -1.0000 -1.0000 0235506 1578862950.00 151.5095 59.9998 32.0000 1.9708 1.9717 415.2241 415.4528 0.0347 -1.0000 -1.0000 0235568 1578862950.10 151.5095 59.9998 32.0000 1.9702 1.9711 415.3003 415.5307 0.0348 -1.0000 -1.0000 0235787 1578862950.20 151.5095 59.9998 32.0000 1.9692 1.9701 415.3542 415.5840 0.0347 -1.0000 -1.0000 0235850 1578862950.30 151.5095 59.9998 32.0000 1.9702 1.9711 415.3668 415.5964 0.0347 -1.0000 -1.0000 0235912 1578862950.40 151.5095 59.9998 32.0000 1.9707 1.9716 415.2506 415.4800 0.0346 -1.0000 -1.0000 0235990 1578862950.50 151.5095 59.9998 32.0000 1.9695 1.9704 415.3354 415.5648 0.0347 -1.0000 -1.0000 0236053 1578862950.60 151.5095 59.9998 32.0000 1.9700 1.9709 415.4297 415.6601 0.0348 -1.0000 -1.0000 0236287 1578862950.70 151.5095 59.9998 32.0000 1.9700 1.9709 415.3948 415.6240 0.0346 -1.0000 -1.0000 0236350 1578862950.80 151.5095 59.9998 32.0000 1.9707 1.9716 415.2471 415.4756 0.0345 -1.0000 -1.0000 0236412 1578862950.90 151.4931 59.9998 32.0000 1.9703 1.9712 415.2618 415.4919 0.0348 -1.0000 -1.0000 0236475 1578862951.00 151.4787 59.9998 32.0000 1.9687 1.9696 415.4586 415.6886 0.0348 -1.0000 -1.0000 0236553 1578862951.10 151.4951 59.9998 32.0000 1.9703 1.9712 415.3815 415.6121 0.0348 -1.0000 -1.0000 0236615 1578862951.20 151.4951 59.9998 32.0000 1.9696 1.9705 415.1849 415.4153 0.0348 -1.0000 -1.0000 0236740 1578862951.30 151.4951 59.9998 32.0000 1.9692 1.9701 415.2919 415.5222 0.0347 -1.0000 -1.0000 0236803 1578862951.40 151.4951 59.9998 32.0000 1.9698 1.9707 415.3590 415.5884 0.0347 -1.0000 -1.0000 0236865 1578862951.50 151.5564 59.9998 32.0000 1.9704 1.9713 415.2103 415.4401 0.0347 -1.0000 -1.0000 0236943 1578862951.60 151.5564 59.9998 32.0000 1.9700 1.9709 415.2755 415.5042 0.0345 -1.0000 -1.0000 0237006 1578862951.70 151.5564 59.9998 32.0000 1.9700 1.9709 415.4206 415.6503 0.0347 -1.0000 -1.0000 0237225 1578862951.80 151.5564 59.9998 32.0000 1.9702 1.9711 415.3954 415.6246 0.0347 -1.0000 -1.0000 0237303 1578862951.90 151.5564 59.9998 32.0000 1.9706 1.9715 415.2450 415.4744 0.0347 -1.0000 -1.0000 0237365 1578862952.00 151.5585 59.9998 32.0000 1.9697 1.9706 415.3294 415.5593 0.0347 -1.0000 -1.0000 0237428 1578862952.10 151.5585 59.9998 32.0000 1.9697 1.9706 415.3637 415.5927 0.0346 -1.0000 -1.0000 0237506 1578862952.20 151.5585 59.9998 32.0000 1.9698 1.9707 415.4628 415.6923 0.0347 -1.0000 -1.0000 0237740 1578862952.30 151.5585 59.9998 32.0000 1.9709 1.9718 415.3035 415.5331 0.0347 -1.0000 -1.0000 0237787 1578862952.40 151.5585 59.9998 32.0000 1.9710 1.9719 415.2556 415.4855 0.0348 -1.0000 -1.0000 0237865 1578862952.50 151.5585 59.9998 32.0000 1.9706 1.9715 415.4383 415.6687 0.0348 -1.0000 -1.0000 0237928 1578862952.60 151.4759 59.9998 32.0000 1.9699 1.9708 415.4280 415.6576 0.0347 -1.0000 -1.0000 0238006 1578862952.70 151.4730 59.9998 32.0000 1.9703 1.9712 415.2669 415.4969 0.0347 -1.0000 -1.0000 0238475 1578862952.80 151.4730 59.9998 32.0000 1.9715 1.9724 415.2482 415.4776 0.0347 -1.0000 -1.0000 0238537 1578862952.90 151.4730 59.9998 32.0000 1.9703 1.9712 415.2895 415.5191 0.0346 -1.0000 -1.0000 0238615 1578862953.00 151.4730 59.9998 32.0000 1.9701 1.9710 415.3408 415.5699 0.0346 -1.0000 -1.0000 0238678 1578862953.10 151.4730 59.9998 32.0000 1.9700 1.9709 415.1977 415.4272 0.0347 -1.0000 -1.0000 0238740 1578862953.20 151.4730 59.9998 32.0000 1.9708 1.9717 415.2829 415.5117 0.0346 -1.0000 -1.0000 0239100 1578862953.30 151.4730 59.9998 32.0000 1.9709 1.9718 415.2850 415.5143 0.0346 -1.0000 -1.0000 0239162 1578862953.40 151.4730 59.9998 32.0000 1.9698 1.9707 415.4765 415.7052 0.0345 -1.0000 -1.0000 0239225 1578862953.50 151.4730 59.9998 32.0000 1.9702 1.9711 415.3601 415.5895 0.0347 -1.0000 -1.0000 0239287 1578862953.60 151.4730 59.9998 32.0000 1.9707 1.9716 415.2213 415.4511 0.0347 -1.0000 -1.0000 0239350 1578862953.70 151.4987 59.9998 32.0000 1.9705 1.9714 415.2794 415.5086 0.0346 -1.0000 -1.0000 0239475 1578862953.80 151.4987 59.9998 32.0000 1.9702 1.9711 415.3774 415.6067 0.0347 -1.0000 -1.0000 0239553 1578862953.90 151.4987 59.9998 32.0000 1.9706 1.9715 415.1757 415.4049 0.0346 -1.0000 -1.0000 0239615 1578862954.00 151.4987 59.9998 32.0000 1.9701 1.9710 415.3335 415.5626 0.0346 -1.0000 -1.0000 0239678 1578862954.10 151.4987 59.9998 32.0000 1.9692 1.9701 415.3753 415.6047 0.0347 -1.0000 -1.0000 0239756 1578862954.20 151.5266 59.9998 32.0000 1.9696 1.9704 415.3979 415.6276 0.0347 -1.0000 -1.0000 0240475 1578862954.30 151.4761 59.9998 32.0000 1.9703 1.9712 415.3245 415.5544 0.0347 -1.0000 -1.0000 0240537 1578862954.40 151.4511 59.9998 32.0000 1.9705 1.9713 415.1901 415.4191 0.0346 -1.0000 -1.0000 0240615 1578862954.50 151.4511 59.9998 32.0000 1.9698 1.9707 415.3907 415.6193 0.0345 -1.0000 -1.0000 0240678 1578862954.60 151.4511 59.9998 32.0000 1.9706 1.9715 415.4101 415.6397 0.0348 -1.0000 -1.0000 0240756 1578862954.70 151.4511 59.9998 32.0000 1.9706 1.9715 415.3055 415.5362 0.0348 -1.0000 -1.0000 0240818 1578862954.80 151.4940 60.0006 32.0000 1.9704 1.9713 415.1692 415.3999 0.0349 -1.0000 -1.0000 0240881 1578862954.90 151.4940 60.0006 32.0000 1.9699 1.9708 415.3710 415.6009 0.0347 -1.0000 -1.0000 0240943 1578862955.00 151.4940 60.0006 32.0000 1.9700 1.9709 415.3548 415.5845 0.0346 -1.0000 -1.0000 0241006 1578862955.10 151.4940 60.0006 32.0000 1.9705 1.9714 415.1765 415.4048 0.0345 -1.0000 -1.0000 0241068 1578862955.20 151.4940 60.0006 32.0000 1.9695 1.9704 415.3721 415.6007 0.0346 -1.0000 -1.0000 0241146 1578862955.30 151.5569 60.0006 32.0000 1.9692 1.9701 415.5280 415.7573 0.0347 -1.0000 -1.0000 0241209 1578862955.40 151.5595 60.0006 32.0000 1.9706 1.9715 415.3325 415.5619 0.0346 -1.0000 -1.0000 0241271 1578862955.50 151.5595 60.0006 32.0000 1.9705 1.9714 415.2445 415.4737 0.0347 -1.0000 -1.0000 0241350 1578862955.60 151.5595 60.0006 32.0000 1.9702 1.9711 415.4200 415.6485 0.0345 -1.0000 -1.0000 0241412 1578862955.70 151.5595 60.0006 32.0000 1.9689 1.9698 415.4778 415.7071 0.0346 -1.0000 -1.0000 0241475 1578862955.80 151.5595 60.0006 32.0000 1.9698 1.9707 415.4188 415.6489 0.0348 -1.0000 -1.0000 0241537 1578862955.90 151.5509 60.0006 32.0000 1.9705 1.9714 415.2264 415.4567 0.0348 -1.0000 -1.0000 0241600 1578862956.00 151.5476 60.0006 32.0000 1.9695 1.9704 415.3390 415.5689 0.0347 -1.0000 -1.0000 0241662 1578862956.10 151.5476 60.0006 32.0000 1.9701 1.9710 415.3860 415.6150 0.0346 -1.0000 -1.0000 0241740 1578862956.20 151.5476 60.0006 32.0000 1.9703 1.9712 415.2067 415.4353 0.0345 -1.0000 -1.0000 0241803 1578862956.30 151.5476 60.0006 32.0000 1.9704 1.9713 415.3299 415.5597 0.0347 -1.0000 -1.0000 0242240 1578862956.40 151.5476 60.0006 32.0000 1.9687 1.9696 415.4217 415.6510 0.0346 -1.0000 -1.0000 0242303 1578862956.50 151.5476 60.0006 32.0000 1.9692 1.9701 415.3376 415.5669 0.0346 -1.0000 -1.0000 0242365 1578862956.60 151.4626 60.0006 32.0000 1.9698 1.9707 415.2049 415.4338 0.0346 -1.0000 -1.0000 0242443 1578862956.70 151.4626 60.0006 32.0000 1.9701 1.9710 415.3453 415.5752 0.0347 -1.0000 -1.0000 0242506 1578862956.80 151.4626 60.0006 32.0000 1.9692 1.9701 415.3673 415.5968 0.0347 -1.0000 -1.0000 0242568 1578862956.90 151.4626 60.0006 32.0000 1.9702 1.9711 415.2984 415.5279 0.0347 -1.0000 -1.0000 0242646 1578862957.00 151.4626 60.0006 32.0000 1.9704 1.9713 415.2324 415.4624 0.0347 -1.0000 -1.0000 0242709 1578862957.10 151.5507 60.0006 32.0000 1.9689 1.9698 415.3601 415.5894 0.0346 -1.0000 -1.0000 0242771 1578862957.20 151.5921 60.0006 32.0000 1.9697 1.9706 415.3721 415.6013 0.0347 -1.0000 -1.0000 0242834 1578862957.30 151.5921 60.0006 32.0000 1.9711 1.9720 415.2933 415.5227 0.0346 -1.0000 -1.0000 0242975 1578862957.40 151.5921 60.0006 32.0000 1.9700 1.9709 415.2891 415.5184 0.0346 -1.0000 -1.0000 0243037 1578862957.50 151.5921 60.0006 32.0000 1.9694 1.9703 415.4752 415.7043 0.0346 -1.0000 -1.0000 0243100 1578862957.60 151.5921 60.0006 32.0000 1.9696 1.9705 415.3552 415.5856 0.0349 -1.0000 -1.0000 0243162 1578862957.70 151.4494 60.0006 32.0000 1.9700 1.9709 415.1478 415.3781 0.0347 -1.0000 -1.0000 0243225 1578862957.80 151.4494 60.0006 32.0000 1.9696 1.9705 415.2447 415.4737 0.0346 -1.0000 -1.0000 0243475 1578862957.90 151.4494 60.0006 32.0000 1.9689 1.9698 415.3928 415.6216 0.0346 -1.0000 -1.0000 0243537 1578862958.00 151.4494 60.0006 32.0000 1.9691 1.9700 415.3145 415.5437 0.0347 -1.0000 -1.0000 0243600 1578862958.10 151.4494 60.0006 32.0000 1.9701 1.9710 415.2678 415.4975 0.0347 -1.0000 -1.0000 0243662 1578862958.20 151.4494 60.0006 32.0000 1.9699 1.9708 415.3494 415.5784 0.0346 -1.0000 -1.0000 0243725 1578862958.30 151.5618 60.0006 32.0000 1.9698 1.9707 415.4085 415.6381 0.0347 -1.0000 -1.0000 0244521 1578862958.40 151.5618 60.0006 32.0000 1.9699 1.9708 415.1895 415.4198 0.0347 -1.0000 -1.0000 0244600 1578862958.50 151.5618 60.0006 32.0000 1.9703 1.9712 415.2973 415.5255 0.0345 -1.0000 -1.0000 0244662 1578862958.60 151.5618 60.0006 32.0000 1.9692 1.9701 415.4480 415.6766 0.0346 -1.0000 -1.0000 0244740 1578862958.70 151.5618 60.0006 32.0000 1.9693 1.9702 415.2421 415.4712 0.0346 -1.0000 -1.0000 0244803 1578862958.80 151.5618 60.0006 32.0000 1.9702 1.9711 415.1182 415.3485 0.0348 -1.0000 -1.0000 0244865 1578862958.90 151.5644 60.0006 32.0000 1.9693 1.9702 415.2759 415.5059 0.0347 -1.0000 -1.0000 0244943 1578862959.00 151.5644 60.0006 32.0000 1.9687 1.9696 415.3689 415.5988 0.0347 -1.0000 -1.0000 0245006 1578862959.10 151.5644 60.0006 32.0000 1.9695 1.9704 415.3590 415.5872 0.0345 -1.0000 -1.0000 0245068 1578862959.20 151.5644 60.0006 32.0000 1.9703 1.9712 415.2374 415.4660 0.0346 -1.0000 -1.0000 0245131 1578862959.30 151.5644 60.0006 32.0000 1.9697 1.9706 415.2318 415.4613 0.0346 -1.0000 -1.0000 0245209 1578862959.40 151.4290 60.0006 32.0000 1.9692 1.9700 415.3841 415.6130 0.0346 -1.0000 -1.0000 0245271 1578862959.50 151.4290 60.0006 32.0000 1.9694 1.9703 415.3621 415.5915 0.0346 -1.0000 -1.0000 0245350 1578862959.60 151.4290 60.0006 32.0000 1.9700 1.9709 415.1131 415.3422 0.0347 -1.0000 -1.0000 0245412 1578862959.70 151.4290 60.0006 32.0000 1.9695 1.9704 415.1887 415.4175 0.0346 -1.0000 -1.0000 0245459 1578862959.80 151.4290 60.0006 32.0000 1.9695 1.9704 415.3800 415.6091 0.0346 -1.0000 -1.0000 0245537 1578862959.90 151.4416 60.0006 32.0000 1.9703 1.9712 415.3292 415.5592 0.0348 -1.0000 -1.0000 0245600 1578862960.00 151.5058 60.0003 32.0000 1.9706 1.9715 415.2040 415.4334 0.0346 -1.0000 -1.0000 0245662 1578862960.10 151.5058 60.0003 32.0000 1.9701 1.9710 415.4030 415.6331 0.0347 -1.0000 -1.0000 0245740 1578862960.20 151.5058 60.0003 32.0000 1.9693 1.9702 415.3603 415.5892 0.0346 -1.0000 -1.0000 0245803 1578862960.30 151.5058 60.0003 32.0000 1.9695 1.9704 415.3088 415.5383 0.0347 -1.0000 -1.0000 0245865 1578862960.40 151.5058 60.0003 32.0000 1.9705 1.9714 415.1745 415.4030 0.0345 -1.0000 -1.0000 0245943 1578862960.50 151.5058 60.0003 32.0000 1.9698 1.9707 415.3347 415.5634 0.0346 -1.0000 -1.0000 0246006 1578862960.60 151.5958 60.0003 32.0000 1.9702 1.9711 415.3963 415.6250 0.0345 -1.0000 -1.0000 0246068 1578862960.70 151.5958 60.0003 32.0000 1.9699 1.9708 415.2868 415.5162 0.0347 -1.0000 -1.0000 0246131 1578862960.80 151.5958 60.0003 32.0000 1.9695 1.9704 415.2230 415.4531 0.0347 -1.0000 -1.0000 0246725 1578862960.90 151.5958 60.0003 32.0000 1.9692 1.9701 415.3634 415.5923 0.0346 -1.0000 -1.0000 0246803 1578862961.00 151.5958 60.0003 32.0000 1.9699 1.9708 415.3232 415.5529 0.0347 -1.0000 -1.0000 0246865 1578862961.10 151.5335 60.0003 32.0000 1.9701 1.9710 415.2223 415.4510 0.0345 -1.0000 -1.0000 0246912 1578862961.20 151.5237 60.0003 32.0000 1.9691 1.9700 415.3860 415.6144 0.0345 -1.0000 -1.0000 0246990 1578862961.30 151.5237 60.0003 32.0000 1.9693 1.9702 415.3900 415.6190 0.0346 -1.0000 -1.0000 0247053 1578862961.40 151.5237 60.0003 32.0000 1.9704 1.9713 415.3016 415.5310 0.0347 -1.0000 -1.0000 0247537 1578862961.50 151.5237 60.0003 32.0000 1.9698 1.9707 415.1917 415.4215 0.0347 -1.0000 -1.0000 0247615 1578862961.60 151.5237 60.0003 32.0000 1.9694 1.9703 415.2934 415.5227 0.0347 -1.0000 -1.0000 0247678 1578862961.70 151.5096 60.0003 32.0000 1.9699 1.9708 415.3886 415.6177 0.0346 -1.0000 -1.0000 0247740 1578862961.80 151.5096 60.0003 32.0000 1.9701 1.9710 415.2605 415.4902 0.0347 -1.0000 -1.0000 0247803 1578862961.90 151.5096 60.0003 32.0000 1.9696 1.9705 415.3242 415.5537 0.0346 -1.0000 -1.0000 0247865 1578862962.00 151.5096 60.0003 32.0000 1.9696 1.9704 415.4236 415.6528 0.0346 -1.0000 -1.0000 0247928 1578862962.10 151.5096 60.0003 32.0000 1.9694 1.9702 415.3965 415.6260 0.0347 -1.0000 -1.0000 0248006 1578862962.20 151.5290 60.0003 32.0000 1.9701 1.9710 415.2948 415.5245 0.0347 -1.0000 -1.0000 0248068 1578862962.30 151.5659 60.0003 32.0000 1.9705 1.9714 415.2173 415.4469 0.0347 -1.0000 -1.0000 0248131 1578862962.40 151.5659 60.0003 32.0000 1.9697 1.9706 415.4354 415.6647 0.0346 -1.0000 -1.0000 0248271 1578862962.50 151.5659 60.0003 32.0000 1.9686 1.9694 415.3857 415.6139 0.0345 -1.0000 -1.0000 0248334 1578862962.60 151.5659 60.0003 32.0000 1.9697 1.9706 415.2979 415.5272 0.0347 -1.0000 -1.0000 0248412 1578862962.70 151.5593 60.0003 32.0000 1.9702 1.9711 415.1861 415.4146 0.0345 -1.0000 -1.0000 0248475 1578862962.80 151.5356 60.0003 32.0000 1.9698 1.9707 415.3348 415.5650 0.0347 -1.0000 -1.0000 0248537 1578862962.90 151.5356 60.0003 32.0000 1.9698 1.9707 415.3629 415.5926 0.0347 -1.0000 -1.0000 0248725 1578862963.00 151.5356 60.0003 32.0000 1.9691 1.9700 415.3197 415.5488 0.0345 -1.0000 -1.0000 0248787 1578862963.10 151.5356 60.0003 32.0000 1.9705 1.9714 415.2341 415.4633 0.0347 -1.0000 -1.0000 0248850 1578862963.20 151.5356 60.0003 32.0000 1.9698 1.9707 415.3712 415.6007 0.0347 -1.0000 -1.0000 0248912 1578862963.30 151.5356 60.0003 32.0000 1.9697 1.9706 415.5115 415.7419 0.0349 -1.0000 -1.0000 0248975 1578862963.40 151.5356 60.0003 32.0000 1.9706 1.9715 415.3190 415.5485 0.0346 -1.0000 -1.0000 0249256 1578862963.50 151.5356 60.0003 32.0000 1.9708 1.9717 415.2753 415.5045 0.0347 -1.0000 -1.0000 0249334 1578862963.60 151.5356 60.0003 32.0000 1.9688 1.9697 415.4478 415.6782 0.0348 -1.0000 -1.0000 0249396 1578862963.70 151.5356 60.0003 32.0000 1.9687 1.9696 415.2911 415.5204 0.0346 -1.0000 -1.0000 0249459 1578862963.80 151.5356 60.0003 32.0000 1.9694 1.9703 415.1489 415.3775 0.0345 -1.0000 -1.0000 0249522 1578862963.90 151.5289 60.0003 32.0000 1.9689 1.9698 415.3275 415.5554 0.0345 -1.0000 -1.0000 0249600 1578862964.00 151.4908 60.0003 32.0000 1.9689 1.9698 415.3582 415.5873 0.0345 -1.0000 -1.0000 0249725 1578862964.10 151.4908 60.0003 32.0000 1.9688 1.9697 415.3171 415.5456 0.0345 -1.0000 -1.0000 0249803 1578862964.20 151.4908 60.0003 32.0000 1.9696 1.9705 415.2047 415.4340 0.0347 -1.0000 -1.0000 0249865 1578862964.30 151.4908 60.0003 32.0000 1.9702 1.9711 415.3600 415.5900 0.0348 -1.0000 -1.0000 0249928 1578862964.40 151.4908 60.0003 32.0000 1.9698 1.9707 415.4159 415.6458 0.0347 -1.0000 -1.0000 0250006 1578862964.50 151.4908 60.0003 32.0000 1.9699 1.9708 415.2409 415.4692 0.0345 -1.0000 -1.0000 0250490 1578862964.60 151.4908 60.0003 32.0000 1.9696 1.9705 415.3616 415.5912 0.0347 -1.0000 -1.0000 0250568 1578862964.70 151.4908 60.0003 32.0000 1.9685 1.9694 415.4697 415.7001 0.0348 -1.0000 -1.0000 0250631 1578862964.80 151.4908 60.0003 32.0000 1.9691 1.9700 415.3649 415.5941 0.0346 -1.0000 -1.0000 0250693 1578862964.90 151.4908 60.0003 32.0000 1.9707 1.9716 415.3482 415.5776 0.0346 -1.0000 -1.0000 0250771 1578862965.00 151.4835 60.0003 32.0000 1.9697 1.9706 415.2680 415.4977 0.0347 -1.0000 -1.0000 0250990 1578862965.10 151.4760 60.0003 32.0000 1.9701 1.9710 415.3418 415.5717 0.0347 -1.0000 -1.0000 0251053 1578862965.20 151.4760 60.0003 32.0000 1.9698 1.9707 415.4780 415.7070 0.0346 -1.0000 -1.0000 0251131 1578862965.30 151.4760 60.0003 32.0000 1.9702 1.9711 415.3210 415.5506 0.0347 -1.0000 -1.0000 0251193 1578862965.40 151.4760 60.0003 32.0000 1.9693 1.9702 415.2542 415.4831 0.0346 -1.0000 -1.0000 0251271 1578862965.50 151.4436 60.0003 32.0000 1.9690 1.9699 415.3795 415.6086 0.0346 -1.0000 -1.0000 0251350 1578862965.60 151.4350 60.0003 32.0000 1.9700 1.9709 415.3543 415.5833 0.0346 -1.0000 -1.0000 0251412 1578862965.70 151.5693 60.0003 32.0000 1.9711 1.9719 415.2293 415.4586 0.0346 -1.0000 -1.0000 0251475 1578862965.80 151.5693 60.0003 32.0000 1.9696 1.9705 415.3028 415.5317 0.0346 -1.0000 -1.0000 0251537 1578862965.90 151.5693 60.0003 32.0000 1.9683 1.9692 415.3314 415.5617 0.0346 -1.0000 -1.0000 0251600 1578862966.00 151.5693 60.0003 32.0000 1.9702 1.9711 415.3388 415.5671 0.0346 -1.0000 -1.0000 0251662 1578862966.10 151.5423 60.0003 32.0000 1.9706 1.9715 415.3264 415.5557 0.0347 -1.0000 -1.0000 0251740 1578862966.20 151.5374 60.0003 32.0000 1.9696 1.9705 415.3772 415.6070 0.0347 -1.0000 -1.0000 0251803 1578862966.30 151.5374 60.0003 32.0000 1.9694 1.9703 415.4333 415.6628 0.0347 -1.0000 -1.0000 0251865 1578862966.40 151.5374 60.0003 32.0000 1.9700 1.9709 415.3120 415.5416 0.0347 -1.0000 -1.0000 0251943 1578862966.50 151.5374 60.0003 32.0000 1.9698 1.9707 415.3300 415.5585 0.0345 -1.0000 -1.0000 0252037 1578862966.60 151.5337 60.0003 32.0000 1.9691 1.9700 415.3952 415.6244 0.0346 -1.0000 -1.0000 0252100 1578862966.70 151.4671 60.0003 32.0000 1.9696 1.9705 415.3862 415.6156 0.0347 -1.0000 -1.0000 0252162 1578862966.80 151.4671 60.0003 32.0000 1.9703 1.9712 415.2563 415.4861 0.0347 -1.0000 -1.0000 0252225 1578862966.90 151.4671 60.0003 32.0000 1.9698 1.9707 415.4284 415.6576 0.0346 -1.0000 -1.0000 0252303 1578862967.00 151.4671 60.0003 32.0000 1.9702 1.9711 415.4024 415.6314 0.0345 -1.0000 -1.0000 0252584 1578862967.10 151.4671 60.0003 32.0000 1.9705 1.9714 415.3135 415.5420 0.0346 -1.0000 -1.0000 0252646 1578862967.20 151.4671 60.0003 32.0000 1.9705 1.9714 415.2080 415.4373 0.0347 -1.0000 -1.0000 0252709 1578862967.30 151.4671 60.0003 32.0000 1.9697 1.9706 415.4660 415.6955 0.0346 -1.0000 -1.0000 0252771 1578862967.40 151.4671 60.0003 32.0000 1.9699 1.9708 415.4193 415.6482 0.0346 -1.0000 -1.0000 0252834 1578862967.50 151.4671 60.0003 32.0000 1.9702 1.9711 415.3449 415.5747 0.0347 -1.0000 -1.0000 0253537 1578862967.60 151.4708 60.0003 32.0000 1.9702 1.9711 415.2121 415.4409 0.0346 -1.0000 -1.0000 0253600 1578862967.70 151.5211 60.0003 32.0000 1.9692 1.9701 415.4433 415.6727 0.0346 -1.0000 -1.0000 0253662 1578862967.80 151.5211 60.0003 32.0000 1.9695 1.9704 415.3041 415.5329 0.0345 -1.0000 -1.0000 0253725 1578862967.90 151.5211 60.0003 32.0000 1.9702 1.9711 415.1758 415.4047 0.0346 -1.0000 -1.0000 0253787 1578862968.00 151.5211 60.0003 32.0000 1.9701 1.9709 415.3183 415.5470 0.0346 -1.0000 -1.0000 0253850 1578862968.10 151.4826 60.0003 32.0000 1.9687 1.9696 415.4290 415.6584 0.0346 -1.0000 -1.0000 0253928 1578862968.20 151.4782 60.0003 32.0000 1.9694 1.9703 415.3315 415.5611 0.0347 -1.0000 -1.0000 0253990 1578862968.30 151.4782 60.0003 32.0000 1.9698 1.9707 415.1865 415.4156 0.0346 -1.0000 -1.0000 0254053 1578862968.40 151.4782 60.0003 32.0000 1.9706 1.9715 415.2416 415.4708 0.0347 -1.0000 -1.0000 0254131 1578862968.50 151.4782 60.0003 32.0000 1.9696 1.9704 415.4445 415.6739 0.0346 -1.0000 -1.0000 0254193 1578862968.60 151.4782 60.0003 32.0000 1.9697 1.9706 415.3099 415.5393 0.0347 -1.0000 -1.0000 0254271 1578862968.70 151.4782 60.0003 32.0000 1.9703 1.9712 415.1653 415.3953 0.0347 -1.0000 -1.0000 0254334 1578862968.80 151.4782 60.0003 32.0000 1.9695 1.9704 415.2977 415.5274 0.0347 -1.0000 -1.0000 0254396 1578862968.90 151.5075 60.0003 32.0000 1.9701 1.9710 415.3497 415.5796 0.0348 -1.0000 -1.0000 0254459 1578862969.00 151.5075 60.0003 32.0000 1.9708 1.9717 415.2376 415.4673 0.0347 -1.0000 -1.0000 0254521 1578862969.10 151.4778 60.0003 32.0000 1.9704 1.9713 415.2166 415.4456 0.0345 -1.0000 -1.0000 0254756 1578862969.20 151.4778 60.0003 32.0000 1.9694 1.9703 415.3906 415.6196 0.0347 -1.0000 -1.0000 0254834 1578862969.30 151.4778 60.0003 32.0000 1.9695 1.9704 415.3540 415.5830 0.0346 -1.0000 -1.0000 0254896 1578862969.40 151.4778 60.0003 32.0000 1.9702 1.9711 415.1183 415.3468 0.0346 -1.0000 -1.0000 0254959 1578862969.50 151.4778 60.0003 32.0000 1.9701 1.9710 415.1937 415.4236 0.0348 -1.0000 -1.0000 0255021 1578862969.60 151.4778 60.0003 32.0000 1.9688 1.9697 415.3854 415.6140 0.0345 -1.0000 -1.0000 0255256 1578862969.70 151.4778 60.0003 32.0000 1.9688 1.9697 415.3273 415.5562 0.0346 -1.0000 -1.0000 0255319 1578862969.80 151.4778 60.0003 32.0000 1.9704 1.9713 415.1684 415.3977 0.0346 -1.0000 -1.0000 0255396 1578862969.90 151.4778 60.0003 32.0000 1.9698 1.9707 415.2277 415.4563 0.0345 -1.0000 -1.0000 0255459 1578862970.00 151.4778 60.0003 32.0000 1.9696 1.9705 415.2570 415.4861 0.0346 -1.0000 -1.0000 0255522 1578862970.10 151.4778 60.0003 32.0000 1.9701 1.9710 415.2769 415.5051 0.0346 -1.0000 -1.0000 0256271 1578862970.20 151.3943 60.0016 32.0000 1.9709 1.9718 415.1813 415.4105 0.0346 -1.0000 -1.0000 0256334 1578862970.30 151.3943 60.0016 32.0000 1.9694 1.9703 415.3922 415.6230 0.0349 -1.0000 -1.0000 0256396 1578862970.40 151.3943 60.0016 32.0000 1.9694 1.9703 415.2540 415.4836 0.0347 -1.0000 -1.0000 0256459 1578862970.50 151.3943 60.0016 32.0000 1.9704 1.9713 415.2190 415.4479 0.0346 -1.0000 -1.0000 0256521 1578862970.60 151.3943 60.0016 32.0000 1.9703 1.9712 415.2325 415.4621 0.0348 -1.0000 -1.0000 0256600 1578862970.70 151.4214 60.0016 32.0000 1.9690 1.9699 415.2627 415.4920 0.0346 -1.0000 -1.0000 0256662 1578862970.80 151.5094 60.0016 32.0000 1.9699 1.9708 415.3590 415.5881 0.0346 -1.0000 -1.0000 0256725 1578862970.90 151.5094 60.0016 32.0000 1.9697 1.9706 415.2412 415.4697 0.0345 -1.0000 -1.0000 0256803 1578862971.00 151.5094 60.0016 32.0000 1.9705 1.9714 415.1550 415.3841 0.0347 -1.0000 -1.0000 0256865 1578862971.10 151.5094 60.0016 32.0000 1.9696 1.9705 415.3412 415.5713 0.0348 -1.0000 -1.0000 0256959 1578862971.20 151.5094 60.0016 32.0000 1.9702 1.9711 415.2632 415.4924 0.0345 -1.0000 -1.0000 0257037 1578862971.30 151.5613 60.0016 32.0000 1.9704 1.9713 415.1676 415.3972 0.0348 -1.0000 -1.0000 0257100 1578862971.40 151.5613 60.0016 32.0000 1.9695 1.9704 415.3671 415.5964 0.0346 -1.0000 -1.0000 0257162 1578862971.50 151.5613 60.0016 32.0000 1.9700 1.9709 415.3169 415.5462 0.0347 -1.0000 -1.0000 0257240 1578862971.60 151.5613 60.0016 32.0000 1.9702 1.9711 415.2252 415.4552 0.0348 -1.0000 -1.0000 0257303 1578862971.70 151.4445 60.0016 32.0000 1.9699 1.9708 415.2605 415.4908 0.0348 -1.0000 -1.0000 0257475 1578862971.80 151.4445 60.0016 32.0000 1.9689 1.9698 415.4812 415.7115 0.0347 -1.0000 -1.0000 0257553 1578862971.90 151.4445 60.0016 32.0000 1.9692 1.9701 415.2866 415.5161 0.0347 -1.0000 -1.0000 0257615 1578862972.00 151.4445 60.0016 32.0000 1.9704 1.9713 415.2208 415.4502 0.0346 -1.0000 -1.0000 0257678 1578862972.10 151.4445 60.0016 32.0000 1.9692 1.9701 415.3968 415.6252 0.0345 -1.0000 -1.0000 0257740 1578862972.20 151.4445 60.0016 32.0000 1.9692 1.9701 415.3882 415.6171 0.0345 -1.0000 -1.0000 0258225 1578862972.30 151.4445 60.0016 32.0000 1.9703 1.9712 415.3212 415.5499 0.0346 -1.0000 -1.0000 0258287 1578862972.40 151.4445 60.0016 32.0000 1.9696 1.9704 415.4193 415.6483 0.0346 -1.0000 -1.0000 0258365 1578862972.50 151.4445 60.0016 32.0000 1.9695 1.9704 415.4553 415.6851 0.0347 -1.0000 -1.0000 0258428 1578862972.60 151.4445 60.0016 32.0000 1.9697 1.9706 415.3133 415.5425 0.0345 -1.0000 -1.0000 0258490 1578862972.70 151.5161 60.0016 32.0000 1.9705 1.9714 415.2049 415.4343 0.0348 -1.0000 -1.0000 0258553 1578862972.80 151.5184 60.0016 32.0000 1.9696 1.9705 415.3773 415.6067 0.0347 -1.0000 -1.0000 0258615 1578862972.90 151.5184 60.0016 32.0000 1.9692 1.9701 415.4616 415.6913 0.0347 -1.0000 -1.0000 0258693 1578862973.00 151.5184 60.0016 32.0000 1.9696 1.9705 415.3652 415.5952 0.0348 -1.0000 -1.0000 0258756 1578862973.10 151.5184 60.0016 32.0000 1.9703 1.9712 415.2071 415.4358 0.0345 -1.0000 -1.0000 0258818 1578862973.20 151.5184 60.0016 32.0000 1.9698 1.9707 415.3427 415.5712 0.0346 -1.0000 -1.0000 0258896 1578862973.30 151.5184 60.0016 32.0000 1.9689 1.9698 415.4611 415.6905 0.0347 -1.0000 -1.0000 0258959 1578862973.40 151.4035 60.0016 32.0000 1.9695 1.9704 415.3661 415.5945 0.0345 -1.0000 -1.0000 0259021 1578862973.50 151.3985 60.0016 32.0000 1.9704 1.9713 415.2237 415.4531 0.0347 -1.0000 -1.0000 0259084 1578862973.60 151.3985 60.0016 32.0000 1.9693 1.9702 415.3878 415.6177 0.0347 -1.0000 -1.0000 0259146 1578862973.70 151.3985 60.0016 32.0000 1.9692 1.9701 415.3864 415.6167 0.0348 -1.0000 -1.0000 0259271 1578862973.80 151.3985 60.0016 32.0000 1.9699 1.9708 415.2128 415.4425 0.0347 -1.0000 -1.0000 0259350 1578862973.90 151.4140 60.0016 32.0000 1.9704 1.9713 415.2859 415.5148 0.0346 -1.0000 -1.0000 0259412 1578862974.00 151.5936 60.0016 32.0000 1.9694 1.9703 415.4099 415.6393 0.0347 -1.0000 -1.0000 0259475 1578862974.10 151.5936 60.0016 32.0000 1.9692 1.9701 415.3974 415.6280 0.0348 -1.0000 -1.0000 0259553 1578862974.20 151.5936 60.0016 32.0000 1.9699 1.9708 415.3012 415.5309 0.0347 -1.0000 -1.0000 0259850 1578862974.30 151.5936 60.0016 32.0000 1.9695 1.9704 415.2208 415.4495 0.0346 -1.0000 -1.0000 0259912 1578862974.40 151.5936 60.0016 32.0000 1.9684 1.9693 415.3609 415.5907 0.0347 -1.0000 -1.0000 0259990 1578862974.50 151.4837 60.0016 32.0000 1.9692 1.9701 415.3992 415.6275 0.0345 -1.0000 -1.0000 0300068 1578862974.60 151.4410 60.0016 32.0000 1.9694 1.9703 415.2422 415.4708 0.0345 -1.0000 -1.0000 0300131 1578862974.70 151.4410 60.0016 32.0000 1.9692 1.9701 415.2882 415.5174 0.0347 -1.0000 -1.0000 0300318 1578862974.80 151.4410 60.0016 32.0000 1.9698 1.9707 415.4430 415.6729 0.0347 -1.0000 -1.0000 0300381 1578862974.90 151.4410 60.0016 32.0000 1.9691 1.9700 415.3227 415.5520 0.0346 -1.0000 -1.0000 0300443 1578862975.00 151.4410 60.0016 32.0000 1.9697 1.9706 415.2969 415.5264 0.0347 -1.0000 -1.0000 0300506 1578862975.10 151.4740 60.0018 32.0000 1.9700 1.9709 415.2311 415.4600 0.0346 -1.0000 -1.0000 0300584 1578862975.20 151.4740 60.0018 32.0000 1.9701 1.9710 415.4843 415.7140 0.0347 -1.0000 -1.0000 0300646 1578862975.30 151.4740 60.0018 32.0000 1.9702 1.9711 415.4521 415.6819 0.0347 -1.0000 -1.0000 0301240 1578862975.40 151.4740 60.0018 32.0000 1.9703 1.9712 415.3207 415.5496 0.0346 -1.0000 -1.0000 0301303 1578862975.50 151.4740 60.0018 32.0000 1.9702 1.9711 415.2981 415.5273 0.0346 -1.0000 -1.0000 0301381 1578862975.60 151.5768 60.0018 32.0000 1.9693 1.9702 415.4472 415.6767 0.0347 -1.0000 -1.0000 0301443 1578862975.70 151.5768 60.0018 32.0000 1.9705 1.9714 415.5507 415.7813 0.0348 -1.0000 -1.0000 0301490 1578862975.80 151.5768 60.0018 32.0000 1.9708 1.9717 415.2689 415.4984 0.0347 -1.0000 -1.0000 0301568 1578862975.90 151.5768 60.0018 32.0000 1.9696 1.9705 415.3068 415.5362 0.0346 -1.0000 -1.0000 0301631 1578862976.00 151.5768 60.0018 32.0000 1.9698 1.9706 415.4751 415.7041 0.0346 -1.0000 -1.0000 0301693 1578862976.10 151.5768 60.0018 32.0000 1.9701 1.9710 415.3283 415.5576 0.0346 -1.0000 -1.0000 0301771 1578862976.20 151.5768 60.0018 32.0000 1.9698 1.9707 415.2460 415.4751 0.0347 -1.0000 -1.0000 0301834 1578862976.30 151.5768 60.0018 32.0000 1.9692 1.9701 415.3456 415.5758 0.0348 -1.0000 -1.0000 0302006 1578862976.40 151.5768 60.0018 32.0000 1.9692 1.9701 415.4525 415.6819 0.0346 -1.0000 -1.0000 0302084 1578862976.50 151.5149 60.0018 32.0000 1.9695 1.9704 415.3505 415.5803 0.0347 -1.0000 -1.0000 0302146 1578862976.60 151.5149 60.0018 32.0000 1.9709 1.9718 415.1334 415.3628 0.0346 -1.0000 -1.0000 0302209 1578862976.70 151.5319 60.0018 32.0000 1.9704 1.9713 415.2931 415.5219 0.0346 -1.0000 -1.0000 0302271 1578862976.80 151.5319 60.0018 32.0000 1.9698 1.9707 415.4201 415.6500 0.0347 -1.0000 -1.0000 0302475 1578862976.90 151.5319 60.0018 32.0000 1.9703 1.9712 415.3951 415.6243 0.0346 -1.0000 -1.0000 0302537 1578862977.00 151.5319 60.0018 32.0000 1.9703 1.9712 415.2955 415.5256 0.0349 -1.0000 -1.0000 0302615 1578862977.10 151.5319 60.0018 32.0000 1.9702 1.9711 415.3892 415.6184 0.0346 -1.0000 -1.0000 0302662 1578862977.20 151.5319 60.0018 32.0000 1.9697 1.9706 415.3995 415.6297 0.0347 -1.0000 -1.0000 0302740 1578862977.30 151.5319 60.0018 32.0000 1.9711 1.9720 415.2288 415.4581 0.0346 -1.0000 -1.0000 0302990 1578862977.40 151.5319 60.0018 32.0000 1.9702 1.9711 415.2012 415.4300 0.0346 -1.0000 -1.0000 0303053 1578862977.50 151.5319 60.0018 32.0000 1.9695 1.9704 415.3418 415.5701 0.0345 -1.0000 -1.0000 0303131 1578862977.60 151.5319 60.0018 32.0000 1.9695 1.9704 415.4197 415.6483 0.0346 -1.0000 -1.0000 0303193 1578862977.70 151.5319 60.0018 32.0000 1.9708 1.9717 415.2852 415.5148 0.0347 -1.0000 -1.0000 0303256 1578862977.80 151.5849 60.0018 32.0000 1.9707 1.9716 415.2972 415.5262 0.0346 -1.0000 -1.0000 0303537 1578862977.90 151.5849 60.0018 32.0000 1.9705 1.9714 415.3431 415.5718 0.0346 -1.0000 -1.0000 0303662 1578862978.00 151.5849 60.0018 32.0000 1.9699 1.9708 415.5003 415.7287 0.0345 -1.0000 -1.0000 0303725 1578862978.10 151.5849 60.0018 32.0000 1.9701 1.9710 415.2271 415.4564 0.0347 -1.0000 -1.0000 0303787 1578862978.20 151.5849 60.0018 32.0000 1.9697 1.9706 415.3739 415.6025 0.0346 -1.0000 -1.0000 0303850 1578862978.30 151.5768 60.0018 32.0000 1.9698 1.9707 415.4510 415.6804 0.0346 -1.0000 -1.0000 0304740 1578862978.40 151.5762 60.0018 32.0000 1.9707 1.9716 415.2840 415.5125 0.0346 -1.0000 -1.0000 0304803 1578862978.50 151.5762 60.0018 32.0000 1.9703 1.9712 415.2977 415.5271 0.0347 -1.0000 -1.0000 0304865 1578862978.60 151.5762 60.0018 32.0000 1.9696 1.9705 415.4497 415.6798 0.0347 -1.0000 -1.0000 0304943 1578862978.70 151.5762 60.0018 32.0000 1.9700 1.9708 415.3838 415.6131 0.0347 -1.0000 -1.0000 0305006 1578862978.80 151.5762 60.0018 32.0000 1.9706 1.9715 415.2749 415.5042 0.0346 -1.0000 -1.0000 0305068 1578862978.90 151.4944 60.0018 32.0000 1.9702 1.9711 415.2250 415.4532 0.0346 -1.0000 -1.0000 0305146 1578862979.00 151.4944 60.0018 32.0000 1.9697 1.9706 415.4015 415.6315 0.0347 -1.0000 -1.0000 0305209 1578862979.10 151.4944 60.0018 32.0000 1.9697 1.9706 415.3553 415.5857 0.0349 -1.0000 -1.0000 0305271 1578862979.20 151.4944 60.0018 32.0000 1.9703 1.9712 415.2861 415.5162 0.0347 -1.0000 -1.0000 0305334 1578862979.30 151.4944 60.0018 32.0000 1.9693 1.9702 415.4840 415.7130 0.0346 -1.0000 -1.0000 0305396 1578862979.40 151.4212 60.0018 32.0000 1.9698 1.9707 415.4661 415.6948 0.0345 -1.0000 -1.0000 0305459 1578862979.50 151.4212 60.0018 32.0000 1.9705 1.9714 415.2557 415.4851 0.0347 -1.0000 -1.0000 0305537 1578862979.60 151.4212 60.0018 32.0000 1.9706 1.9715 415.2475 415.4774 0.0347 -1.0000 -1.0000 0305600 1578862979.70 151.4212 60.0018 32.0000 1.9697 1.9706 415.3771 415.6067 0.0347 -1.0000 -1.0000 0305662 1578862979.80 151.4212 60.0018 32.0000 1.9699 1.9708 415.5121 415.7405 0.0344 -1.0000 -1.0000 0305740 1578862979.90 151.4752 60.0014 32.0000 1.9702 1.9711 415.4285 415.6578 0.0346 -1.0000 -1.0000 0305803 1578862980.00 151.5019 60.0013 32.0000 1.9697 1.9705 415.2669 415.4953 0.0346 -1.0000 -1.0000 0305865 1578862980.10 151.5019 60.0013 32.0000 1.9703 1.9712 415.3853 415.6149 0.0347 -1.0000 -1.0000 0305928 1578862980.20 151.5019 60.0013 32.0000 1.9704 1.9713 415.5110 415.7403 0.0346 -1.0000 -1.0000 0305990 1578862980.30 151.5019 60.0013 32.0000 1.9703 1.9712 415.3166 415.5460 0.0347 -1.0000 -1.0000 0306053 1578862980.40 151.5019 60.0013 32.0000 1.9701 1.9710 415.2677 415.4969 0.0346 -1.0000 -1.0000 0306131 1578862980.50 151.5019 60.0013 32.0000 1.9693 1.9702 415.3597 415.5887 0.0346 -1.0000 -1.0000 0306193 1578862980.60 151.5019 60.0013 32.0000 1.9695 1.9704 415.4188 415.6478 0.0346 -1.0000 -1.0000 0306271 1578862980.70 151.5019 60.0013 32.0000 1.9706 1.9715 415.3186 415.5482 0.0346 -1.0000 -1.0000 0306334 1578862980.80 151.5019 60.0013 32.0000 1.9706 1.9715 415.2668 415.4953 0.0345 -1.0000 -1.0000 0306396 1578862980.90 151.5019 60.0013 32.0000 1.9704 1.9712 415.4708 415.6995 0.0345 -1.0000 -1.0000 0306740 1578862981.00 151.5019 60.0013 32.0000 1.9694 1.9703 415.4440 415.6733 0.0347 -1.0000 -1.0000 0306803 1578862981.10 151.4891 60.0013 32.0000 1.9706 1.9715 415.3116 415.5414 0.0347 -1.0000 -1.0000 0306865 1578862981.20 151.4847 60.0013 32.0000 1.9702 1.9711 415.2177 415.4473 0.0347 -1.0000 -1.0000 0306943 1578862981.30 151.4847 60.0013 32.0000 1.9701 1.9710 415.4713 415.7009 0.0346 -1.0000 -1.0000 0307006 1578862981.40 151.4847 60.0013 32.0000 1.9699 1.9708 415.4429 415.6709 0.0344 -1.0000 -1.0000 0307240 1578862981.50 151.4847 60.0013 32.0000 1.9702 1.9711 415.3711 415.5999 0.0346 -1.0000 -1.0000 0307303 1578862981.60 151.4847 60.0013 32.0000 1.9696 1.9705 415.3467 415.5757 0.0347 -1.0000 -1.0000 0307365 1578862981.70 151.5958 60.0013 32.0000 1.9697 1.9706 415.4376 415.6673 0.0346 -1.0000 -1.0000 0307428 1578862981.80 151.6086 60.0013 32.0000 1.9701 1.9710 415.4948 415.7233 0.0345 -1.0000 -1.0000 0307506 1578862981.90 151.6086 60.0013 32.0000 1.9709 1.9718 415.2307 415.4588 0.0345 -1.0000 -1.0000 0307975 1578862982.00 151.6086 60.0013 32.0000 1.9702 1.9711 415.2163 415.4446 0.0345 -1.0000 -1.0000 0308037 1578862982.10 151.6086 60.0013 32.0000 1.9694 1.9703 415.4235 415.6524 0.0346 -1.0000 -1.0000 0308115 1578862982.20 151.5658 60.0013 32.0000 1.9685 1.9694 415.4835 415.7121 0.0345 -1.0000 -1.0000 0308178 1578862982.30 151.4183 60.0013 32.0000 1.9697 1.9706 415.2809 415.5100 0.0346 -1.0000 -1.0000 0308240 1578862982.40 151.4183 60.0013 32.0000 1.9693 1.9701 415.2377 415.4665 0.0346 -1.0000 -1.0000 0308318 1578862982.50 151.4183 60.0013 32.0000 1.9699 1.9708 415.4280 415.6573 0.0346 -1.0000 -1.0000 0308490 1578862982.60 151.4183 60.0013 32.0000 1.9693 1.9702 415.4891 415.7180 0.0345 -1.0000 -1.0000 0308568 1578862982.70 151.4183 60.0013 32.0000 1.9698 1.9707 415.3484 415.5768 0.0345 -1.0000 -1.0000 0308631 1578862982.80 151.5285 60.0013 32.0000 1.9693 1.9702 415.3924 415.6220 0.0348 -1.0000 -1.0000 0308693 1578862982.90 151.5285 60.0013 32.0000 1.9691 1.9700 415.5289 415.7574 0.0345 -1.0000 -1.0000 0308771 1578862983.00 151.5285 60.0013 32.0000 1.9701 1.9710 415.3289 415.5583 0.0346 -1.0000 -1.0000 0308834 1578862983.10 151.5285 60.0013 32.0000 1.9703 1.9712 415.2503 415.4797 0.0346 -1.0000 -1.0000 0308896 1578862983.20 151.5285 60.0013 32.0000 1.9697 1.9706 415.3510 415.5792 0.0345 -1.0000 -1.0000 0308975 1578862983.30 151.5178 60.0013 32.0000 1.9696 1.9704 415.5313 415.7602 0.0346 -1.0000 -1.0000 0309037 1578862983.40 151.4976 60.0013 32.0000 1.9696 1.9705 415.4418 415.6708 0.0346 -1.0000 -1.0000 0309100 1578862983.50 151.4976 60.0013 32.0000 1.9697 1.9706 415.2894 415.5192 0.0347 -1.0000 -1.0000 0309803 1578862983.60 151.4976 60.0013 32.0000 1.9697 1.9705 415.1911 415.4201 0.0346 -1.0000 -1.0000 0309865 1578862983.70 151.4976 60.0013 32.0000 1.9697 1.9706 415.3044 415.5338 0.0346 -1.0000 -1.0000 0309928 1578862983.80 151.4976 60.0013 32.0000 1.9689 1.9698 415.4242 415.6532 0.0346 -1.0000 -1.0000 0310022 1578862983.90 151.4976 60.0013 32.0000 1.9702 1.9711 415.2792 415.5075 0.0345 -1.0000 -1.0000 0310100 1578862984.00 151.4976 60.0013 32.0000 1.9702 1.9711 415.3424 415.5712 0.0345 -1.0000 -1.0000 0310162 1578862984.10 151.4421 60.0013 32.0000 1.9700 1.9709 415.4160 415.6441 0.0345 -1.0000 -1.0000 0310240 1578862984.20 151.4421 60.0013 32.0000 1.9701 1.9710 415.3205 415.5499 0.0347 -1.0000 -1.0000 0310287 1578862984.30 151.4421 60.0013 32.0000 1.9709 1.9718 415.3305 415.5591 0.0346 -1.0000 -1.0000 0310350 1578862984.40 151.4421 60.0013 32.0000 1.9699 1.9708 415.4815 415.7115 0.0347 -1.0000 -1.0000 0310428 1578862984.50 151.4421 60.0013 32.0000 1.9698 1.9707 415.4598 415.6895 0.0347 -1.0000 -1.0000 0310490 1578862984.60 151.4421 60.0013 32.0000 1.9703 1.9712 415.4200 415.6498 0.0347 -1.0000 -1.0000 0310568 1578862984.70 151.4387 60.0010 32.0000 1.9705 1.9714 415.3099 415.5392 0.0347 -1.0000 -1.0000 0310693 1578862984.80 151.4387 60.0010 32.0000 1.9699 1.9708 415.5570 415.7868 0.0347 -1.0000 -1.0000 0310756 1578862984.90 151.4387 60.0010 32.0000 1.9698 1.9707 415.5018 415.7308 0.0346 -1.0000 -1.0000 0310834 1578862985.00 151.4387 60.0010 32.0000 1.9711 1.9720 415.3175 415.5469 0.0346 -1.0000 -1.0000 0310896 1578862985.10 151.4387 60.0010 32.0000 1.9702 1.9711 415.4368 415.6656 0.0346 -1.0000 -1.0000 0310959 1578862985.20 151.4387 60.0010 32.0000 1.9697 1.9706 415.5115 415.7409 0.0347 -1.0000 -1.0000 0311021 1578862985.30 151.5802 60.0010 32.0000 1.9707 1.9716 415.5113 415.7399 0.0346 -1.0000 -1.0000 0311084 1578862985.40 151.5802 60.0010 32.0000 1.9709 1.9718 415.2640 415.4933 0.0347 -1.0000 -1.0000 0311146 1578862985.50 151.5802 60.0010 32.0000 1.9712 1.9721 415.3455 415.5747 0.0346 -1.0000 -1.0000 0311225 1578862985.60 151.5802 60.0010 32.0000 1.9700 1.9709 415.3835 415.6137 0.0347 -1.0000 -1.0000 0311818 1578862985.70 151.5802 60.0010 32.0000 1.9690 1.9699 415.4793 415.7086 0.0346 -1.0000 -1.0000 0311881 1578862985.80 151.5802 60.0010 32.0000 1.9700 1.9709 415.2942 415.5234 0.0347 -1.0000 -1.0000 0311959 1578862985.90 151.5802 60.0010 32.0000 1.9700 1.9709 415.1675 415.3973 0.0347 -1.0000 -1.0000 0312022 1578862986.00 151.5802 60.0010 32.0000 1.9700 1.9709 415.4703 415.6997 0.0347 -1.0000 -1.0000 0312084 1578862986.10 151.5802 60.0010 32.0000 1.9698 1.9706 415.4736 415.7037 0.0348 -1.0000 -1.0000 0312162 1578862986.20 151.5802 60.0010 32.0000 1.9705 1.9714 415.3232 415.5533 0.0347 -1.0000 -1.0000 0312225 1578862986.30 151.5802 60.0010 32.0000 1.9696 1.9705 415.3057 415.5357 0.0347 -1.0000 -1.0000 0312287 1578862986.40 151.5279 60.0010 32.0000 1.9694 1.9703 415.4808 415.7104 0.0346 -1.0000 -1.0000 0312365 1578862986.50 151.5279 60.0010 32.0000 1.9698 1.9707 415.3504 415.5791 0.0345 -1.0000 -1.0000 0312428 1578862986.60 151.5279 60.0010 32.0000 1.9698 1.9707 415.3607 415.5895 0.0346 -1.0000 -1.0000 0312490 1578862986.70 151.5279 60.0010 32.0000 1.9688 1.9697 415.4351 415.6634 0.0346 -1.0000 -1.0000 0312553 1578862986.80 151.5279 60.0010 32.0000 1.9695 1.9704 415.3778 415.6076 0.0347 -1.0000 -1.0000 0312615 1578862986.90 151.5279 60.0010 32.0000 1.9704 1.9713 415.2990 415.5288 0.0347 -1.0000 -1.0000 0312693 1578862987.00 151.5052 60.0010 32.0000 1.9696 1.9705 415.3204 415.5497 0.0347 -1.0000 -1.0000 0312756 1578862987.10 151.5052 60.0010 32.0000 1.9689 1.9698 415.4589 415.6884 0.0346 -1.0000 -1.0000 0312975 1578862987.20 151.5052 60.0010 32.0000 1.9695 1.9704 415.3937 415.6233 0.0348 -1.0000 -1.0000 0313053 1578862987.30 151.5052 60.0010 32.0000 1.9701 1.9710 415.2061 415.4347 0.0346 -1.0000 -1.0000 0313115 1578862987.40 151.5052 60.0010 32.0000 1.9699 1.9708 415.4100 415.6397 0.0346 -1.0000 -1.0000 0313178 1578862987.50 151.5052 60.0010 32.0000 1.9690 1.9698 415.4707 415.7001 0.0347 -1.0000 -1.0000 0313256 1578862987.60 151.5052 60.0010 32.0000 1.9703 1.9712 415.2351 415.4647 0.0347 -1.0000 -1.0000 0313490 1578862987.70 151.5052 60.0010 32.0000 1.9701 1.9710 415.2392 415.4691 0.0347 -1.0000 -1.0000 0313553 1578862987.80 151.5052 60.0010 32.0000 1.9697 1.9706 415.4390 415.6680 0.0346 -1.0000 -1.0000 0313631 1578862987.90 151.5052 60.0010 32.0000 1.9697 1.9706 415.4360 415.6656 0.0347 -1.0000 -1.0000 0313693 1578862988.00 151.5052 60.0010 32.0000 1.9701 1.9710 415.3464 415.5752 0.0346 -1.0000 -1.0000 0313756 1578862988.10 151.4780 60.0010 32.0000 1.9698 1.9707 415.2133 415.4422 0.0346 -1.0000 -1.0000 0314365 1578862988.20 151.4212 60.0010 32.0000 1.9697 1.9706 415.4055 415.6341 0.0345 -1.0000 -1.0000 0314428 1578862988.30 151.4212 60.0010 32.0000 1.9697 1.9706 415.4176 415.6466 0.0346 -1.0000 -1.0000 0314490 1578862988.40 151.4212 60.0010 32.0000 1.9703 1.9712 415.3327 415.5622 0.0347 -1.0000 -1.0000 0314568 1578862988.50 151.4212 60.0010 32.0000 1.9705 1.9714 415.3300 415.5589 0.0346 -1.0000 -1.0000 0314631 1578862988.60 151.4212 60.0010 32.0000 1.9705 1.9714 415.4768 415.7055 0.0346 -1.0000 -1.0000 0314693 1578862988.70 151.4761 60.0010 32.0000 1.9700 1.9709 415.3606 415.5892 0.0345 -1.0000 -1.0000 0314756 1578862988.80 151.4761 60.0010 32.0000 1.9704 1.9713 415.3004 415.5291 0.0347 -1.0000 -1.0000 0314818 1578862988.90 151.4761 60.0010 32.0000 1.9698 1.9707 415.4016 415.6312 0.0347 -1.0000 -1.0000 0314896 1578862989.00 151.4761 60.0010 32.0000 1.9687 1.9696 415.5079 415.7386 0.0348 -1.0000 -1.0000 0314959 1578862989.10 151.4761 60.0010 32.0000 1.9699 1.9708 415.4281 415.6579 0.0347 -1.0000 -1.0000 0315287 1578862989.20 151.4590 60.0010 32.0000 1.9711 1.9720 415.2506 415.4798 0.0346 -1.0000 -1.0000 0315365 1578862989.30 151.4562 60.0010 32.0000 1.9707 1.9716 415.3732 415.6028 0.0347 -1.0000 -1.0000 0315428 1578862989.40 151.4562 60.0010 32.0000 1.9698 1.9707 415.4984 415.7282 0.0347 -1.0000 -1.0000 0315490 1578862989.50 151.4562 60.0010 32.0000 1.9695 1.9704 415.4724 415.7024 0.0347 -1.0000 -1.0000 0315568 1578862989.60 151.4562 60.0010 32.0000 1.9697 1.9706 415.3066 415.5364 0.0347 -1.0000 -1.0000 0315631 1578862989.70 151.4562 60.0010 32.0000 1.9701 1.9710 415.3909 415.6210 0.0347 -1.0000 -1.0000 0315693 1578862989.80 151.4833 60.0010 32.0000 1.9696 1.9705 415.4380 415.6676 0.0347 -1.0000 -1.0000 0315756 1578862989.90 151.5263 60.0010 32.0000 1.9701 1.9709 415.5017 415.7313 0.0347 -1.0000 -1.0000 0315818 1578862990.00 151.5263 60.0010 32.0000 1.9707 1.9716 415.2799 415.5086 0.0346 -1.0000 -1.0000 0315881 1578862990.10 151.5263 60.0010 32.0000 1.9706 1.9715 415.2508 415.4801 0.0347 -1.0000 -1.0000 0315959 1578862990.20 151.5263 60.0010 32.0000 1.9698 1.9707 415.3885 415.6179 0.0346 -1.0000 -1.0000 0316022 1578862990.30 151.5263 60.0010 32.0000 1.9690 1.9698 415.4614 415.6895 0.0345 -1.0000 -1.0000 0316084 1578862990.40 151.5263 60.0010 32.0000 1.9705 1.9714 415.3156 415.5455 0.0348 -1.0000 -1.0000 0316162 1578862990.50 151.4413 60.0010 32.0000 1.9694 1.9703 415.2650 415.4947 0.0347 -1.0000 -1.0000 0316225 1578862990.60 151.4309 60.0010 32.0000 1.9692 1.9701 415.3177 415.5472 0.0346 -1.0000 -1.0000 0316303 1578862990.70 151.4309 60.0010 32.0000 1.9686 1.9695 415.3919 415.6208 0.0347 -1.0000 -1.0000 0316475 1578862990.80 151.4309 60.0010 32.0000 1.9697 1.9706 415.3220 415.5517 0.0347 -1.0000 -1.0000 0316537 1578862990.90 151.4309 60.0010 32.0000 1.9697 1.9706 415.4016 415.6307 0.0346 -1.0000 -1.0000 0316615 1578862991.00 151.4309 60.0010 32.0000 1.9698 1.9707 415.5133 415.7423 0.0346 -1.0000 -1.0000 0316678 1578862991.10 151.4309 60.0010 32.0000 1.9701 1.9710 415.4323 415.6617 0.0345 -1.0000 -1.0000 0316740 1578862991.20 151.4650 60.0010 32.0000 1.9704 1.9713 415.3988 415.6278 0.0346 -1.0000 -1.0000 0317600 1578862991.30 151.4650 60.0010 32.0000 1.9697 1.9706 415.3780 415.6072 0.0346 -1.0000 -1.0000 0317662 1578862991.40 151.4650 60.0010 32.0000 1.9696 1.9705 415.4707 415.6992 0.0346 -1.0000 -1.0000 0317725 1578862991.50 151.4650 60.0010 32.0000 1.9700 1.9709 415.3229 415.5524 0.0347 -1.0000 -1.0000 0317803 1578862991.60 151.4650 60.0010 32.0000 1.9702 1.9711 415.2657 415.4941 0.0345 -1.0000 -1.0000 0317865 1578862991.70 151.4512 60.0010 32.0000 1.9696 1.9705 415.3298 415.5589 0.0346 -1.0000 -1.0000 0317928 1578862991.80 151.4037 60.0010 32.0000 1.9700 1.9709 415.4861 415.7154 0.0347 -1.0000 -1.0000 0317990 1578862991.90 151.4037 60.0010 32.0000 1.9699 1.9708 415.3613 415.5901 0.0345 -1.0000 -1.0000 0318053 1578862992.00 151.4037 60.0010 32.0000 1.9697 1.9706 415.3885 415.6172 0.0346 -1.0000 -1.0000 0318131 1578862992.10 151.4037 60.0010 32.0000 1.9698 1.9707 415.4651 415.6954 0.0347 -1.0000 -1.0000 0318193 1578862992.20 151.4037 60.0010 32.0000 1.9697 1.9706 415.4476 415.6772 0.0347 -1.0000 -1.0000 0318256 1578862992.30 151.5385 60.0010 32.0000 1.9701 1.9710 415.4020 415.6315 0.0348 -1.0000 -1.0000 0318318 1578862992.40 151.5385 60.0010 32.0000 1.9705 1.9714 415.4341 415.6638 0.0347 -1.0000 -1.0000 0318396 1578862992.50 151.5385 60.0010 32.0000 1.9692 1.9701 415.4916 415.7214 0.0346 -1.0000 -1.0000 0318459 1578862992.60 151.5385 60.0010 32.0000 1.9697 1.9706 415.3724 415.6013 0.0346 -1.0000 -1.0000 0318537 1578862992.70 151.5385 60.0010 32.0000 1.9700 1.9709 415.2210 415.4512 0.0348 -1.0000 -1.0000 0318725 1578862992.80 151.5397 60.0010 32.0000 1.9701 1.9710 415.2846 415.5148 0.0348 -1.0000 -1.0000 0318771 1578862992.90 151.5473 60.0010 32.0000 1.9696 1.9705 415.4443 415.6738 0.0346 -1.0000 -1.0000 0318850 1578862993.00 151.5473 60.0010 32.0000 1.9701 1.9710 415.3951 415.6243 0.0346 -1.0000 -1.0000 0318912 1578862993.10 151.5473 60.0010 32.0000 1.9702 1.9711 415.2222 415.4511 0.0346 -1.0000 -1.0000 0318975 1578862993.20 151.5473 60.0010 32.0000 1.9703 1.9712 415.4331 415.6614 0.0345 -1.0000 -1.0000 0319053 1578862993.30 151.5473 60.0010 32.0000 1.9699 1.9708 415.4357 415.6641 0.0345 -1.0000 -1.0000 0319115 1578862993.40 151.5473 60.0010 32.0000 1.9705 1.9714 415.2133 415.4427 0.0346 -1.0000 -1.0000 0319178 1578862993.50 151.5473 60.0010 32.0000 1.9699 1.9708 415.3809 415.6092 0.0345 -1.0000 -1.0000 0319256 1578862993.60 151.5473 60.0010 32.0000 1.9693 1.9702 415.4919 415.7206 0.0346 -1.0000 -1.0000 0319318 1578862993.70 151.5473 60.0010 32.0000 1.9701 1.9710 415.4115 415.6416 0.0348 -1.0000 -1.0000 0319381 1578862993.80 151.5473 60.0010 32.0000 1.9705 1.9714 415.2952 415.5254 0.0348 -1.0000 -1.0000 0319975 1578862993.90 151.6110 60.0010 32.0000 1.9690 1.9699 415.4902 415.7199 0.0347 -1.0000 -1.0000 0320037 1578862994.00 151.6230 60.0010 32.0000 1.9697 1.9706 415.4437 415.6731 0.0346 -1.0000 -1.0000 0320100 1578862994.10 151.6230 60.0010 32.0000 1.9696 1.9705 415.3045 415.5340 0.0347 -1.0000 -1.0000 0320178 1578862994.20 151.6230 60.0010 32.0000 1.9695 1.9704 415.2634 415.4934 0.0347 -1.0000 -1.0000 0320240 1578862994.30 151.6230 60.0010 32.0000 1.9703 1.9712 415.3014 415.5305 0.0346 -1.0000 -1.0000 0320303 1578862994.40 151.6230 60.0010 32.0000 1.9699 1.9708 415.4691 415.6985 0.0347 -1.0000 -1.0000 0320381 1578862994.50 151.5060 60.0010 32.0000 1.9701 1.9710 415.1852 415.4138 0.0345 -1.0000 -1.0000 0320443 1578862994.60 151.5060 60.0010 32.0000 1.9688 1.9697 415.2880 415.5163 0.0345 -1.0000 -1.0000 0320521 1578862994.70 151.5060 60.0010 32.0000 1.9688 1.9697 415.3801 415.6084 0.0345 -1.0000 -1.0000 0320584 1578862994.80 151.5060 60.0010 32.0000 1.9702 1.9711 415.2932 415.5223 0.0346 -1.0000 -1.0000 0320646 1578862994.90 151.5060 60.0010 32.0000 1.9706 1.9715 415.1980 415.4275 0.0348 -1.0000 -1.0000 0320709 1578862995.00 151.5060 60.0010 32.0000 1.9705 1.9715 415.2319 415.4626 0.0348 -1.0000 -1.0000 0320771 1578862995.10 151.5495 60.0003 32.0000 1.9697 1.9706 415.4406 415.6708 0.0347 -1.0000 -1.0000 0320834 1578862995.20 151.5495 60.0003 32.0000 1.9697 1.9706 415.3172 415.5459 0.0346 -1.0000 -1.0000 0320912 1578862995.30 151.5495 60.0003 32.0000 1.9699 1.9708 415.2643 415.4938 0.0347 -1.0000 -1.0000 0321256 1578862995.40 151.5495 60.0003 32.0000 1.9698 1.9707 415.2392 415.4684 0.0346 -1.0000 -1.0000 0321318 1578862995.50 151.5495 60.0003 32.0000 1.9701 1.9710 415.4346 415.6630 0.0346 -1.0000 -1.0000 0321381 1578862995.60 151.5495 60.0003 32.0000 1.9699 1.9708 415.3073 415.5372 0.0346 -1.0000 -1.0000 0321443 1578862995.70 151.5495 60.0003 32.0000 1.9709 1.9718 415.2859 415.5146 0.0346 -1.0000 -1.0000 0321506 1578862995.80 151.5495 60.0003 32.0000 1.9693 1.9702 415.4867 415.7154 0.0345 -1.0000 -1.0000 0322022 1578862995.90 151.5495 60.0003 32.0000 1.9700 1.9709 415.4503 415.6791 0.0346 -1.0000 -1.0000 0322084 1578862996.00 151.5495 60.0003 32.0000 1.9705 1.9714 415.2852 415.5146 0.0347 -1.0000 -1.0000 0322146 1578862996.10 151.5495 60.0003 32.0000 1.9706 1.9715 415.2387 415.4690 0.0348 -1.0000 -1.0000 0322225 1578862996.20 151.5560 60.0003 32.0000 1.9690 1.9699 415.3746 415.6033 0.0346 -1.0000 -1.0000 0322287 1578862996.30 151.5566 60.0003 32.0000 1.9698 1.9707 415.3036 415.5333 0.0347 -1.0000 -1.0000 0322350 1578862996.40 151.5566 60.0003 32.0000 1.9711 1.9720 415.3231 415.5526 0.0346 -1.0000 -1.0000 0322412 1578862996.50 151.5566 60.0003 32.0000 1.9705 1.9714 415.3860 415.6150 0.0346 -1.0000 -1.0000 0322475 1578862996.60 151.5566 60.0003 32.0000 1.9698 1.9707 415.5304 415.7599 0.0346 -1.0000 -1.0000 0322553 1578862996.70 151.5566 60.0003 32.0000 1.9708 1.9717 415.2732 415.5019 0.0346 -1.0000 -1.0000 0322615 1578862996.80 151.5591 60.0003 32.0000 1.9705 1.9714 415.3420 415.5712 0.0347 -1.0000 -1.0000 0322725 1578862996.90 151.5591 60.0003 32.0000 1.9695 1.9703 415.3542 415.5826 0.0345 -1.0000 -1.0000 0322803 1578862997.00 151.5591 60.0003 32.0000 1.9704 1.9713 415.4934 415.7225 0.0347 -1.0000 -1.0000 0322865 1578862997.10 151.5591 60.0003 32.0000 1.9711 1.9720 415.3199 415.5499 0.0348 -1.0000 -1.0000 0322928 1578862997.20 151.5591 60.0003 32.0000 1.9702 1.9710 415.2128 415.4417 0.0346 -1.0000 -1.0000 0323006 1578862997.30 151.5591 60.0003 32.0000 1.9698 1.9707 415.3484 415.5775 0.0346 -1.0000 -1.0000 0323225 1578862997.40 151.5348 60.0003 32.0000 1.9683 1.9692 415.4362 415.6660 0.0347 -1.0000 -1.0000 0323287 1578862997.50 151.5348 60.0003 32.0000 1.9702 1.9711 415.1881 415.4173 0.0346 -1.0000 -1.0000 0323365 1578862997.60 151.5348 60.0003 32.0000 1.9707 1.9716 415.2056 415.4343 0.0346 -1.0000 -1.0000 0323428 1578862997.70 151.5348 60.0003 32.0000 1.9695 1.9704 415.4239 415.6526 0.0345 -1.0000 -1.0000 0323490 1578862997.80 151.5348 60.0003 32.0000 1.9693 1.9702 415.3414 415.5698 0.0345 -1.0000 -1.0000 0323568 1578862997.90 151.5348 60.0003 32.0000 1.9696 1.9705 415.2716 415.5004 0.0346 -1.0000 -1.0000 0323740 1578862998.00 151.4696 60.0003 32.0000 1.9696 1.9704 415.5154 415.7439 0.0345 -1.0000 -1.0000 0323803 1578862998.10 151.4696 60.0003 32.0000 1.9699 1.9708 415.4435 415.6723 0.0346 -1.0000 -1.0000 0323881 1578862998.20 151.4696 60.0003 32.0000 1.9705 1.9714 415.3424 415.5713 0.0346 -1.0000 -1.0000 0323943 1578862998.30 151.4696 60.0003 32.0000 1.9704 1.9713 415.2444 415.4741 0.0347 -1.0000 -1.0000 0324006 1578862998.40 151.4696 60.0003 32.0000 1.9709 1.9718 415.3235 415.5522 0.0345 -1.0000 -1.0000 0324240 1578862998.50 151.5731 60.0003 32.0000 1.9699 1.9708 415.5396 415.7688 0.0346 -1.0000 -1.0000 0324303 1578862998.60 151.5731 60.0003 32.0000 1.9705 1.9714 415.4655 415.6950 0.0347 -1.0000 -1.0000 0324381 1578862998.70 151.5731 60.0003 32.0000 1.9704 1.9713 415.3094 415.5393 0.0348 -1.0000 -1.0000 0324443 1578862998.80 151.5731 60.0003 32.0000 1.9692 1.9701 415.3984 415.6294 0.0349 -1.0000 -1.0000 0324506 1578862998.90 151.5731 60.0003 32.0000 1.9694 1.9702 415.4400 415.6690 0.0346 -1.0000 -1.0000 0324787 1578862999.00 151.5748 60.0003 32.0000 1.9702 1.9711 415.2030 415.4327 0.0346 -1.0000 -1.0000 0324850 1578862999.10 151.5849 60.0003 32.0000 1.9703 1.9712 415.2110 415.4395 0.0347 -1.0000 -1.0000 0324912 1578862999.20 151.5849 60.0003 32.0000 1.9699 1.9708 415.3989 415.6291 0.0348 -1.0000 -1.0000 0324990 1578862999.30 151.5849 60.0003 32.0000 1.9696 1.9705 415.2708 415.5000 0.0345 -1.0000 -1.0000 0325053 1578862999.40 151.5849 60.0003 32.0000 1.9696 1.9705 415.1382 415.3667 0.0346 -1.0000 -1.0000 0325225 1578862999.50 151.5849 60.0003 32.0000 1.9694 1.9703 415.2830 415.5114 0.0345 -1.0000 -1.0000 0325303 1578862999.60 151.5313 60.0004 32.0000 1.9684 1.9693 415.4684 415.6977 0.0347 -1.0000 -1.0000 0325365 1578862999.70 151.4977 60.0005 32.0000 1.9695 1.9704 415.4111 415.6412 0.0347 -1.0000 -1.0000 0325443 1578862999.80 151.4977 60.0005 32.0000 1.9712 1.9721 415.2539 415.4835 0.0347 -1.0000 -1.0000 0325522 1578862999.90 151.4977 60.0005 32.0000 1.9704 1.9713 415.2891 415.5180 0.0346 -1.0000 -1.0000 0325740 1578863000.00 151.4977 60.0005 32.0000 1.9697 1.9706 415.4874 415.7168 0.0346 -1.0000 -1.0000 0325803 1578863000.10 151.4977 60.0005 32.0000 1.9691 1.9699 415.3645 415.5939 0.0347 -1.0000 -1.0000 0325881 1578863000.20 151.5369 60.0005 32.0000 1.9700 1.9709 415.2785 415.5076 0.0346 -1.0000 -1.0000 0325943 1578863000.30 151.5369 60.0005 32.0000 1.9694 1.9703 415.3715 415.5997 0.0345 -1.0000 -1.0000 0326006 1578863000.40 151.5369 60.0005 32.0000 1.9695 1.9704 415.4605 415.6896 0.0346 -1.0000 -1.0000 0326084 1578863000.50 151.5369 60.0005 32.0000 1.9704 1.9713 415.2746 415.5038 0.0347 -1.0000 -1.0000 0326256 1578863000.60 151.5369 60.0005 32.0000 1.9702 1.9711 415.1981 415.4286 0.0348 -1.0000 -1.0000 0326334 1578863000.70 151.5283 60.0005 32.0000 1.9692 1.9701 415.3720 415.6008 0.0346 -1.0000 -1.0000 0326396 1578863000.80 151.5257 60.0005 32.0000 1.9685 1.9694 415.5189 415.7482 0.0347 -1.0000 -1.0000 0326459 1578863000.90 151.5257 60.0005 32.0000 1.9700 1.9709 415.3398 415.5695 0.0347 -1.0000 -1.0000 0326521 1578863001.00 151.5257 60.0005 32.0000 1.9705 1.9714 415.1958 415.4243 0.0346 -1.0000 -1.0000 0327287 1578863001.10 151.5257 60.0005 32.0000 1.9700 1.9709 415.3707 415.6011 0.0348 -1.0000 -1.0000 0327350 1578863001.20 151.5257 60.0005 32.0000 1.9691 1.9700 415.4905 415.7198 0.0346 -1.0000 -1.0000 0327428 1578863001.30 151.4149 60.0005 32.0000 1.9703 1.9712 415.2405 415.4698 0.0346 -1.0000 -1.0000 0327490 1578863001.40 151.4149 60.0005 32.0000 1.9703 1.9712 415.2700 415.4989 0.0346 -1.0000 -1.0000 0327553 1578863001.50 151.4149 60.0005 32.0000 1.9698 1.9707 415.3937 415.6227 0.0346 -1.0000 -1.0000 0327615 1578863001.60 151.4149 60.0005 32.0000 1.9696 1.9705 415.3841 415.6133 0.0347 -1.0000 -1.0000 0327678 1578863001.70 151.4149 60.0005 32.0000 1.9711 1.9720 415.2948 415.5241 0.0346 -1.0000 -1.0000 0327740 1578863001.80 151.5264 60.0005 32.0000 1.9705 1.9714 415.2423 415.4718 0.0347 -1.0000 -1.0000 0327818 1578863001.90 151.5264 60.0005 32.0000 1.9700 1.9709 415.3671 415.5969 0.0347 -1.0000 -1.0000 0327881 1578863002.00 151.5264 60.0005 32.0000 1.9697 1.9706 415.4687 415.6978 0.0346 -1.0000 -1.0000 0327975 1578863002.10 151.5264 60.0005 32.0000 1.9711 1.9720 415.2985 415.5276 0.0346 -1.0000 -1.0000 0328053 1578863002.20 151.5264 60.0005 32.0000 1.9701 1.9710 415.1830 415.4121 0.0346 -1.0000 -1.0000 0328115 1578863002.30 151.5264 60.0005 32.0000 1.9699 1.9708 415.3694 415.5992 0.0347 -1.0000 -1.0000 0328178 1578863002.40 151.4990 60.0005 32.0000 1.9696 1.9704 415.4165 415.6455 0.0346 -1.0000 -1.0000 0328240 1578863002.50 151.4990 60.0005 32.0000 1.9708 1.9717 415.2645 415.4934 0.0346 -1.0000 -1.0000 0328803 1578863002.60 151.4990 60.0005 32.0000 1.9692 1.9701 415.3566 415.5857 0.0346 -1.0000 -1.0000 0328865 1578863002.70 151.4990 60.0005 32.0000 1.9687 1.9696 415.4164 415.6451 0.0346 -1.0000 -1.0000 0328928 1578863002.80 151.4990 60.0005 32.0000 1.9709 1.9718 415.3254 415.5547 0.0347 -1.0000 -1.0000 0328990 1578863002.90 151.4990 60.0005 32.0000 1.9698 1.9707 415.2541 415.4828 0.0345 -1.0000 -1.0000 0329068 1578863003.00 151.4990 60.0005 32.0000 1.9696 1.9705 415.3669 415.5959 0.0346 -1.0000 -1.0000 0329131 1578863003.10 151.4990 60.0005 32.0000 1.9687 1.9696 415.4683 415.6975 0.0346 -1.0000 -1.0000 0329193 1578863003.20 151.4990 60.0005 32.0000 1.9698 1.9707 415.2810 415.5106 0.0347 -1.0000 -1.0000 0329256 1578863003.30 151.4990 60.0005 32.0000 1.9696 1.9705 415.1771 415.4063 0.0346 -1.0000 -1.0000 0329334 1578863003.40 151.4990 60.0005 32.0000 1.9686 1.9695 415.4073 415.6363 0.0346 -1.0000 -1.0000 0329396 1578863003.50 151.4501 60.0005 32.0000 1.9694 1.9703 415.4270 415.6567 0.0347 -1.0000 -1.0000 0329459 1578863003.60 151.4490 60.0005 32.0000 1.9700 1.9709 415.2569 415.4863 0.0346 -1.0000 -1.0000 0329522 1578863003.70 151.4490 60.0005 32.0000 1.9697 1.9706 415.2050 415.4344 0.0346 -1.0000 -1.0000 0329584 1578863003.80 151.4490 60.0005 32.0000 1.9693 1.9702 415.4320 415.6608 0.0345 -1.0000 -1.0000 0329662 1578863003.90 151.4490 60.0005 32.0000 1.9696 1.9705 415.3930 415.6210 0.0344 -1.0000 -1.0000 0329725 1578863004.00 151.4490 60.0005 32.0000 1.9704 1.9713 415.1550 415.3851 0.0347 -1.0000 -1.0000 0329787 1578863004.10 151.4963 60.0005 32.0000 1.9702 1.9711 415.2708 415.4996 0.0345 -1.0000 -1.0000 0329850 1578863004.20 151.4963 60.0005 32.0000 1.9696 1.9705 415.4299 415.6590 0.0347 -1.0000 -1.0000 0329912 1578863004.30 151.4506 60.0005 32.0000 1.9698 1.9707 415.5006 415.7298 0.0347 -1.0000 -1.0000 0329975 1578863004.40 151.4506 60.0005 32.0000 1.9707 1.9716 415.3124 415.5422 0.0347 -1.0000 -1.0000 0330053 1578863004.50 151.4506 60.0005 32.0000 1.9702 1.9711 415.2160 415.4455 0.0347 -1.0000 -1.0000 0330115 1578863004.60 151.4506 60.0005 32.0000 1.9699 1.9708 415.4586 415.6885 0.0347 -1.0000 -1.0000 0330256 1578863004.70 151.4506 60.0005 32.0000 1.9696 1.9705 415.5136 415.7435 0.0347 -1.0000 -1.0000 0330318 1578863004.80 151.4506 60.0005 32.0000 1.9719 1.9728 415.1992 415.4285 0.0347 -1.0000 -1.0000 0330381 1578863004.90 151.4506 60.0005 32.0000 1.9697 1.9705 415.2589 415.4884 0.0347 -1.0000 -1.0000 0330459 1578863005.00 151.4506 60.0005 32.0000 1.9699 1.9708 415.3836 415.6139 0.0348 -1.0000 -1.0000 0330521 1578863005.10 151.4506 60.0005 32.0000 1.9702 1.9711 415.3584 415.5880 0.0347 -1.0000 -1.0000 0331068 1578863005.20 151.4506 60.0005 32.0000 1.9712 1.9721 415.3133 415.5425 0.0346 -1.0000 -1.0000 0331146 1578863005.30 151.4939 60.0005 32.0000 1.9705 1.9714 415.4154 415.6454 0.0347 -1.0000 -1.0000 0331209 1578863005.40 151.5070 60.0005 32.0000 1.9704 1.9713 415.4342 415.6636 0.0346 -1.0000 -1.0000 0331272 1578863005.50 151.5070 60.0005 32.0000 1.9694 1.9703 415.4238 415.6526 0.0346 -1.0000 -1.0000 0331350 1578863005.60 151.5070 60.0005 32.0000 1.9710 1.9719 415.3574 415.5868 0.0347 -1.0000 -1.0000 0331522 1578863005.70 151.5070 60.0005 32.0000 1.9708 1.9717 415.3037 415.5332 0.0347 -1.0000 -1.0000 0331584 1578863005.80 151.5070 60.0005 32.0000 1.9699 1.9708 415.3642 415.5935 0.0346 -1.0000 -1.0000 0331662 1578863005.90 151.5204 60.0005 32.0000 1.9703 1.9712 415.3460 415.5762 0.0348 -1.0000 -1.0000 0331725 1578863006.00 151.5216 60.0005 32.0000 1.9704 1.9712 415.2305 415.4591 0.0346 -1.0000 -1.0000 0331787 1578863006.10 151.5216 60.0005 32.0000 1.9691 1.9700 415.2738 415.5031 0.0346 -1.0000 -1.0000 0332037 1578863006.20 151.5216 60.0005 32.0000 1.9696 1.9704 415.3849 415.6144 0.0348 -1.0000 -1.0000 0332100 1578863006.30 151.5216 60.0005 32.0000 1.9687 1.9696 415.4955 415.7256 0.0347 -1.0000 -1.0000 0332162 1578863006.40 151.5216 60.0005 32.0000 1.9703 1.9712 415.3289 415.5589 0.0348 -1.0000 -1.0000 0332225 1578863006.50 151.5238 60.0005 32.0000 1.9705 1.9714 415.2365 415.4670 0.0348 -1.0000 -1.0000 0332287 1578863006.60 151.5238 60.0005 32.0000 1.9698 1.9707 415.4287 415.6578 0.0346 -1.0000 -1.0000 0332521 1578863006.70 151.5238 60.0005 32.0000 1.9702 1.9711 415.4187 415.6484 0.0347 -1.0000 -1.0000 0332584 1578863006.80 151.5238 60.0005 32.0000 1.9705 1.9714 415.2417 415.4705 0.0346 -1.0000 -1.0000 0332646 1578863006.90 151.5238 60.0005 32.0000 1.9708 1.9717 415.3361 415.5658 0.0347 -1.0000 -1.0000 0332725 1578863007.00 151.5033 60.0005 32.0000 1.9692 1.9701 415.4417 415.6710 0.0346 -1.0000 -1.0000 0332787 1578863007.10 151.5033 60.0005 32.0000 1.9700 1.9709 415.2883 415.5168 0.0345 -1.0000 -1.0000 0332850 1578863007.20 151.5033 60.0005 32.0000 1.9701 1.9710 415.2506 415.4798 0.0347 -1.0000 -1.0000 0333240 1578863007.30 151.5033 60.0005 32.0000 1.9700 1.9709 415.2942 415.5229 0.0346 -1.0000 -1.0000 0333303 1578863007.40 151.5033 60.0005 32.0000 1.9708 1.9717 415.4861 415.7160 0.0348 -1.0000 -1.0000 0333365 1578863007.50 151.4257 60.0005 32.0000 1.9704 1.9713 415.3661 415.5956 0.0346 -1.0000 -1.0000 0333443 1578863007.60 151.3832 60.0005 32.0000 1.9696 1.9705 415.2451 415.4736 0.0346 -1.0000 -1.0000 0333506 1578863007.70 151.3832 60.0005 32.0000 1.9697 1.9706 415.3658 415.5951 0.0346 -1.0000 -1.0000 0333568 1578863007.80 151.3832 60.0005 32.0000 1.9702 1.9711 415.4597 415.6892 0.0347 -1.0000 -1.0000 0333646 1578863007.90 151.3832 60.0005 32.0000 1.9702 1.9711 415.3124 415.5426 0.0348 -1.0000 -1.0000 0333709 1578863008.00 151.3832 60.0005 32.0000 1.9707 1.9716 415.3538 415.5833 0.0346 -1.0000 -1.0000 0333772 1578863008.10 151.3832 60.0005 32.0000 1.9698 1.9707 415.4981 415.7269 0.0345 -1.0000 -1.0000 0333850 1578863008.20 151.4658 60.0005 32.0000 1.9692 1.9701 415.3869 415.6150 0.0345 -1.0000 -1.0000 0333975 1578863008.30 151.4778 60.0005 32.0000 1.9702 1.9711 415.2116 415.4401 0.0345 -1.0000 -1.0000 0334037 1578863008.40 151.4778 60.0005 32.0000 1.9693 1.9702 415.3490 415.5778 0.0346 -1.0000 -1.0000 0334115 1578863008.50 151.4778 60.0005 32.0000 1.9693 1.9702 415.4324 415.6622 0.0345 -1.0000 -1.0000 0334178 1578863008.60 151.4778 60.0005 32.0000 1.9700 1.9709 415.3508 415.5810 0.0348 -1.0000 -1.0000 0334240 1578863008.70 151.4837 60.0005 32.0000 1.9695 1.9704 415.1528 415.3825 0.0347 -1.0000 -1.0000 0334521 1578863008.80 151.5152 60.0005 32.0000 1.9693 1.9702 415.2614 415.4908 0.0347 -1.0000 -1.0000 0334584 1578863008.90 151.5152 60.0005 32.0000 1.9699 1.9708 415.4908 415.7205 0.0347 -1.0000 -1.0000 0334662 1578863009.00 151.5152 60.0005 32.0000 1.9697 1.9706 415.3949 415.6237 0.0346 -1.0000 -1.0000 0334725 1578863009.10 151.5152 60.0005 32.0000 1.9707 1.9716 415.2919 415.5221 0.0347 -1.0000 -1.0000 0334787 1578863009.20 151.5152 60.0005 32.0000 1.9701 1.9710 415.2498 415.4788 0.0346 -1.0000 -1.0000 0335037 1578863009.30 151.5654 60.0005 32.0000 1.9693 1.9702 415.3985 415.6271 0.0346 -1.0000 -1.0000 0335100 1578863009.40 151.5654 60.0005 32.0000 1.9700 1.9709 415.4041 415.6334 0.0347 -1.0000 -1.0000 0335162 1578863009.50 151.5654 60.0005 32.0000 1.9706 1.9715 415.2650 415.4952 0.0348 -1.0000 -1.0000 0335240 1578863009.60 151.5654 60.0005 32.0000 1.9708 1.9717 415.3314 415.5611 0.0347 -1.0000 -1.0000 0335303 1578863009.70 151.5654 60.0005 32.0000 1.9702 1.9711 415.5139 415.7438 0.0347 -1.0000 -1.0000 0335537 1578863009.80 151.5654 60.0005 32.0000 1.9703 1.9712 415.2833 415.5124 0.0346 -1.0000 -1.0000 0335600 1578863009.90 151.5067 60.0006 32.0000 1.9703 1.9712 415.2255 415.4545 0.0346 -1.0000 -1.0000 0335662 1578863010.00 151.4514 60.0007 32.0000 1.9701 1.9710 415.3023 415.5314 0.0347 -1.0000 -1.0000 0335725 1578863010.10 151.4514 60.0007 32.0000 1.9686 1.9695 415.3965 415.6266 0.0347 -1.0000 -1.0000 0335803 1578863010.20 151.4514 60.0007 32.0000 1.9692 1.9701 415.3834 415.6135 0.0348 -1.0000 -1.0000 0335865 1578863010.30 151.4514 60.0007 32.0000 1.9699 1.9708 415.2965 415.5261 0.0347 -1.0000 -1.0000 0336506 1578863010.40 151.4514 60.0007 32.0000 1.9693 1.9702 415.2751 415.5047 0.0347 -1.0000 -1.0000 0336584 1578863010.50 151.4831 60.0007 32.0000 1.9689 1.9698 415.3843 415.6139 0.0346 -1.0000 -1.0000 0336646 1578863010.60 151.5688 60.0007 32.0000 1.9703 1.9712 415.2858 415.5150 0.0347 -1.0000 -1.0000 0336725 1578863010.70 151.5688 60.0007 32.0000 1.9702 1.9711 415.3315 415.5605 0.0345 -1.0000 -1.0000 0336787 1578863010.80 151.5688 60.0007 32.0000 1.9697 1.9706 415.4116 415.6398 0.0344 -1.0000 -1.0000 0336850 1578863010.90 151.5688 60.0007 32.0000 1.9696 1.9705 415.3888 415.6179 0.0346 -1.0000 -1.0000 0336912 1578863011.00 151.5688 60.0007 32.0000 1.9702 1.9711 415.2518 415.4816 0.0347 -1.0000 -1.0000 0336975 1578863011.10 151.5174 60.0007 32.0000 1.9698 1.9707 415.2430 415.4715 0.0345 -1.0000 -1.0000 0337037 1578863011.20 151.5174 60.0007 32.0000 1.9693 1.9702 415.4628 415.6916 0.0346 -1.0000 -1.0000 0337115 1578863011.30 151.5174 60.0007 32.0000 1.9696 1.9705 415.3672 415.5973 0.0348 -1.0000 -1.0000 0337240 1578863011.40 151.5174 60.0007 32.0000 1.9707 1.9716 415.1881 415.4159 0.0345 -1.0000 -1.0000 0337303 1578863011.50 151.5174 60.0007 32.0000 1.9696 1.9705 415.2973 415.5270 0.0347 -1.0000 -1.0000 0337381 1578863011.60 151.5174 60.0007 32.0000 1.9697 1.9706 415.4893 415.7192 0.0347 -1.0000 -1.0000 0337443 1578863011.70 151.4463 60.0007 32.0000 1.9698 1.9707 415.3192 415.5486 0.0346 -1.0000 -1.0000 0337506 1578863011.80 151.4408 60.0007 32.0000 1.9700 1.9709 415.2330 415.4618 0.0346 -1.0000 -1.0000 0337772 1578863011.90 151.4408 60.0007 32.0000 1.9696 1.9705 415.3654 415.5952 0.0347 -1.0000 -1.0000 0337834 1578863012.00 151.4408 60.0007 32.0000 1.9695 1.9704 415.3943 415.6236 0.0346 -1.0000 -1.0000 0337896 1578863012.10 151.4408 60.0007 32.0000 1.9699 1.9708 415.2738 415.5029 0.0347 -1.0000 -1.0000 0337975 1578863012.20 151.4408 60.0007 32.0000 1.9699 1.9708 415.2130 415.4433 0.0348 -1.0000 -1.0000 0338037 1578863012.30 151.4877 60.0007 32.0000 1.9688 1.9697 415.4699 415.6998 0.0347 -1.0000 -1.0000 0338271 1578863012.40 151.5082 60.0007 32.0000 1.9690 1.9699 415.3833 415.6137 0.0348 -1.0000 -1.0000 0338334 1578863012.50 151.5082 60.0007 32.0000 1.9697 1.9706 415.2815 415.5117 0.0347 -1.0000 -1.0000 0338396 1578863012.60 151.5082 60.0007 32.0000 1.9694 1.9703 415.3089 415.5384 0.0347 -1.0000 -1.0000 0338475 1578863012.70 151.5082 60.0007 32.0000 1.9687 1.9696 415.4451 415.6742 0.0346 -1.0000 -1.0000 0338537 1578863012.80 151.5082 60.0007 32.0000 1.9691 1.9700 415.4269 415.6558 0.0346 -1.0000 -1.0000 0339021 1578863012.90 151.5092 60.0007 32.0000 1.9693 1.9702 415.2428 415.4723 0.0347 -1.0000 -1.0000 0339084 1578863013.00 151.5092 60.0007 32.0000 1.9690 1.9699 415.4681 415.6981 0.0348 -1.0000 -1.0000 0339146 1578863013.10 151.5092 60.0007 32.0000 1.9694 1.9703 415.3708 415.6003 0.0347 -1.0000 -1.0000 0339209 1578863013.20 151.5092 60.0007 32.0000 1.9708 1.9717 415.2878 415.5174 0.0347 -1.0000 -1.0000 0339287 1578863013.30 151.5092 60.0007 32.0000 1.9697 1.9706 415.2847 415.5144 0.0347 -1.0000 -1.0000 0339350 1578863013.40 151.4933 60.0007 32.0000 1.9694 1.9703 415.4377 415.6675 0.0347 -1.0000 -1.0000 0339475 1578863013.50 151.4859 60.0007 32.0000 1.9691 1.9700 415.4300 415.6611 0.0349 -1.0000 -1.0000 0339553 1578863013.60 151.4859 60.0007 32.0000 1.9701 1.9710 415.3419 415.5721 0.0348 -1.0000 -1.0000 0339615 1578863013.70 151.4859 60.0007 32.0000 1.9700 1.9709 415.2321 415.4620 0.0347 -1.0000 -1.0000 0339678 1578863013.80 151.4859 60.0007 32.0000 1.9691 1.9700 415.4522 415.6819 0.0347 -1.0000 -1.0000 0339756 1578863013.90 151.4859 60.0007 32.0000 1.9694 1.9703 415.4246 415.6540 0.0346 -1.0000 -1.0000 0339975 1578863014.00 151.4117 60.0007 32.0000 1.9698 1.9707 415.3573 415.5868 0.0348 -1.0000 -1.0000 0340037 1578863014.10 151.4117 60.0007 32.0000 1.9694 1.9703 415.3687 415.5992 0.0348 -1.0000 -1.0000 0340115 1578863014.20 151.4117 60.0007 32.0000 1.9692 1.9701 415.5244 415.7534 0.0346 -1.0000 -1.0000 0340178 1578863014.30 151.4117 60.0007 32.0000 1.9696 1.9705 415.3676 415.5963 0.0346 -1.0000 -1.0000 0340240 1578863014.40 151.4582 60.0007 32.0000 1.9704 1.9713 415.2880 415.5180 0.0348 -1.0000 -1.0000 0340318 1578863014.50 151.5318 60.0007 32.0000 1.9697 1.9706 415.4111 415.6407 0.0347 -1.0000 -1.0000 0340381 1578863014.60 151.5318 60.0007 32.0000 1.9691 1.9700 415.3902 415.6204 0.0348 -1.0000 -1.0000 0340459 1578863014.70 151.5318 60.0007 32.0000 1.9700 1.9709 415.3304 415.5615 0.0349 -1.0000 -1.0000 0340521 1578863014.80 151.5318 60.0007 32.0000 1.9702 1.9711 415.3526 415.5825 0.0347 -1.0000 -1.0000 0340584 1578863014.90 151.5318 60.0007 32.0000 1.9703 1.9712 415.3106 415.5390 0.0345 -1.0000 -1.0000 0340646 1578863015.00 151.5318 60.0007 32.0000 1.9701 1.9710 415.5177 415.7468 0.0346 -1.0000 -1.0000 0340709 1578863015.10 151.5176 60.0007 32.0000 1.9695 1.9704 415.4728 415.7022 0.0347 -1.0000 -1.0000 0340771 1578863015.20 151.5176 60.0007 32.0000 1.9703 1.9712 415.3249 415.5548 0.0347 -1.0000 -1.0000 0340850 1578863015.30 151.5176 60.0007 32.0000 1.9696 1.9705 415.4643 415.6939 0.0347 -1.0000 -1.0000 0340912 1578863015.40 151.5176 60.0007 32.0000 1.9691 1.9700 415.4567 415.6863 0.0346 -1.0000 -1.0000 0341256 1578863015.50 151.5176 60.0007 32.0000 1.9706 1.9715 415.3035 415.5330 0.0347 -1.0000 -1.0000 0341318 1578863015.60 151.5312 60.0007 32.0000 1.9700 1.9709 415.2653 415.4949 0.0347 -1.0000 -1.0000 0341381 1578863015.70 151.5674 60.0007 32.0000 1.9693 1.9702 415.4905 415.7200 0.0347 -1.0000 -1.0000 0341459 1578863015.80 151.5674 60.0007 32.0000 1.9702 1.9711 415.4896 415.7192 0.0347 -1.0000 -1.0000 0341522 1578863015.90 151.5674 60.0007 32.0000 1.9706 1.9715 415.3002 415.5298 0.0347 -1.0000 -1.0000 0342115 1578863016.00 151.5674 60.0007 32.0000 1.9695 1.9704 415.3832 415.6134 0.0347 -1.0000 -1.0000 0342178 1578863016.10 151.5674 60.0007 32.0000 1.9700 1.9709 415.3622 415.5914 0.0346 -1.0000 -1.0000 0342256 1578863016.20 151.4280 60.0007 32.0000 1.9697 1.9706 415.4128 415.6422 0.0347 -1.0000 -1.0000 0342318 1578863016.30 151.4280 60.0007 32.0000 1.9697 1.9706 415.3895 415.6191 0.0346 -1.0000 -1.0000 0342381 1578863016.40 151.4280 60.0007 32.0000 1.9705 1.9714 415.3144 415.5433 0.0346 -1.0000 -1.0000 0342459 1578863016.50 151.4280 60.0007 32.0000 1.9698 1.9707 415.5075 415.7366 0.0346 -1.0000 -1.0000 0342521 1578863016.60 151.4280 60.0007 32.0000 1.9695 1.9704 415.5248 415.7545 0.0347 -1.0000 -1.0000 0342600 1578863016.70 151.4280 60.0007 32.0000 1.9707 1.9716 415.3275 415.5575 0.0347 -1.0000 -1.0000 0342662 1578863016.80 151.5769 60.0007 32.0000 1.9698 1.9707 415.3050 415.5337 0.0345 -1.0000 -1.0000 0342709 1578863016.90 151.5955 60.0007 32.0000 1.9699 1.9708 415.3993 415.6292 0.0347 -1.0000 -1.0000 0342787 1578863017.00 151.5955 60.0007 32.0000 1.9696 1.9705 415.4105 415.6402 0.0347 -1.0000 -1.0000 0342850 1578863017.10 151.5955 60.0007 32.0000 1.9705 1.9714 415.3065 415.5354 0.0346 -1.0000 -1.0000 0342912 1578863017.20 151.5955 60.0007 32.0000 1.9705 1.9714 415.2735 415.5030 0.0347 -1.0000 -1.0000 0342990 1578863017.30 151.5955 60.0007 32.0000 1.9707 1.9716 415.4776 415.7073 0.0347 -1.0000 -1.0000 0343053 1578863017.40 151.5955 60.0007 32.0000 1.9696 1.9705 415.4959 415.7259 0.0348 -1.0000 -1.0000 0343115 1578863017.50 151.5668 60.0007 32.0000 1.9699 1.9708 415.2932 415.5233 0.0348 -1.0000 -1.0000 0343553 1578863017.60 151.5668 60.0007 32.0000 1.9698 1.9707 415.2456 415.4750 0.0347 -1.0000 -1.0000 0343615 1578863017.70 151.5668 60.0007 32.0000 1.9701 1.9710 415.4861 415.7164 0.0348 -1.0000 -1.0000 0343693 1578863017.80 151.5668 60.0007 32.0000 1.9697 1.9706 415.4159 415.6462 0.0348 -1.0000 -1.0000 0343756 1578863017.90 151.5668 60.0007 32.0000 1.9699 1.9708 415.2110 415.4412 0.0348 -1.0000 -1.0000 0343818 1578863018.00 151.5668 60.0007 32.0000 1.9689 1.9698 415.3927 415.6231 0.0347 -1.0000 -1.0000 0343881 1578863018.10 151.4562 60.0007 32.0000 1.9695 1.9704 415.4565 415.6858 0.0347 -1.0000 -1.0000 0343959 1578863018.20 151.4562 60.0007 32.0000 1.9698 1.9706 415.2772 415.5059 0.0345 -1.0000 -1.0000 0344022 1578863018.30 151.4562 60.0007 32.0000 1.9696 1.9705 415.3136 415.5422 0.0346 -1.0000 -1.0000 0344084 1578863018.40 151.4562 60.0007 32.0000 1.9701 1.9710 415.4526 415.6835 0.0349 -1.0000 -1.0000 0344162 1578863018.50 151.4562 60.0007 32.0000 1.9692 1.9701 415.4520 415.6830 0.0349 -1.0000 -1.0000 0344287 1578863018.60 151.4562 60.0007 32.0000 1.9698 1.9707 415.3714 415.6013 0.0348 -1.0000 -1.0000 0344365 1578863018.70 151.4562 60.0007 32.0000 1.9709 1.9718 415.3981 415.6285 0.0348 -1.0000 -1.0000 0344428 1578863018.80 151.4872 60.0007 32.0000 1.9694 1.9703 415.4966 415.7264 0.0347 -1.0000 -1.0000 0344490 1578863018.90 151.4872 60.0007 32.0000 1.9701 1.9710 415.3308 415.5607 0.0348 -1.0000 -1.0000 0344553 1578863019.00 151.4872 60.0007 32.0000 1.9705 1.9714 415.2977 415.5272 0.0348 -1.0000 -1.0000 0345037 1578863019.10 151.4872 60.0007 32.0000 1.9689 1.9698 415.3420 415.5714 0.0347 -1.0000 -1.0000 0345100 1578863019.20 151.4872 60.0007 32.0000 1.9695 1.9704 415.4597 415.6893 0.0347 -1.0000 -1.0000 0345178 1578863019.30 151.4872 60.0007 32.0000 1.9700 1.9709 415.4067 415.6369 0.0348 -1.0000 -1.0000 0345240 1578863019.40 151.4872 60.0007 32.0000 1.9703 1.9712 415.3012 415.5317 0.0348 -1.0000 -1.0000 0345303 1578863019.50 151.4872 60.0007 32.0000 1.9699 1.9708 415.4539 415.6843 0.0348 -1.0000 -1.0000 0345568 1578863019.60 151.4872 60.0007 32.0000 1.9693 1.9702 415.4753 415.7056 0.0348 -1.0000 -1.0000 0345631 1578863019.70 151.4872 60.0007 32.0000 1.9692 1.9701 415.4310 415.6618 0.0348 -1.0000 -1.0000 0345693 1578863019.80 151.4872 60.0007 32.0000 1.9705 1.9714 415.3543 415.5846 0.0348 -1.0000 -1.0000 0345756 1578863019.90 151.5421 60.0002 32.0000 1.9693 1.9702 415.4263 415.6570 0.0349 -1.0000 -1.0000 0345818 1578863020.00 151.5421 60.0002 32.0000 1.9693 1.9702 415.4806 415.7110 0.0348 -1.0000 -1.0000 0345881 1578863020.10 151.5421 60.0002 32.0000 1.9702 1.9711 415.3947 415.6246 0.0347 -1.0000 -1.0000 0346022 1578863020.20 151.5421 60.0002 32.0000 1.9700 1.9709 415.2686 415.4984 0.0348 -1.0000 -1.0000 0346084 1578863020.30 151.5421 60.0002 32.0000 1.9697 1.9706 415.4063 415.6366 0.0348 -1.0000 -1.0000 0346162 1578863020.40 151.5421 60.0002 32.0000 1.9701 1.9710 415.5018 415.7324 0.0348 -1.0000 -1.0000 0346225 1578863020.50 151.5421 60.0002 32.0000 1.9706 1.9715 415.3726 415.6030 0.0348 -1.0000 -1.0000 0346287 1578863020.60 151.5656 60.0002 32.0000 1.9703 1.9712 415.3385 415.5690 0.0348 -1.0000 -1.0000 0346537 1578863020.70 151.5692 60.0002 32.0000 1.9698 1.9707 415.3937 415.6233 0.0347 -1.0000 -1.0000 0346584 1578863020.80 151.5692 60.0002 32.0000 1.9697 1.9706 415.4629 415.6926 0.0347 -1.0000 -1.0000 0346646 1578863020.90 151.5692 60.0002 32.0000 1.9706 1.9715 415.2874 415.5173 0.0348 -1.0000 -1.0000 0346725 1578863021.00 151.5692 60.0002 32.0000 1.9701 1.9710 415.3738 415.6035 0.0347 -1.0000 -1.0000 0346787 1578863021.10 151.5652 60.0002 32.0000 1.9687 1.9696 415.4121 415.6423 0.0348 -1.0000 -1.0000 0347272 1578863021.20 151.5324 60.0002 32.0000 1.9692 1.9701 415.3546 415.5859 0.0350 -1.0000 -1.0000 0347350 1578863021.30 151.5324 60.0002 32.0000 1.9701 1.9710 415.2891 415.5204 0.0347 -1.0000 -1.0000 0347412 1578863021.40 151.5324 60.0002 32.0000 1.9696 1.9705 415.2938 415.5235 0.0347 -1.0000 -1.0000 0347475 1578863021.50 151.5324 60.0002 32.0000 1.9689 1.9698 415.4821 415.7114 0.0346 -1.0000 -1.0000 0347537 1578863021.60 151.5324 60.0002 32.0000 1.9702 1.9711 415.4397 415.6699 0.0348 -1.0000 -1.0000 0347600 1578863021.70 151.5941 60.0002 32.0000 1.9707 1.9716 415.2634 415.4922 0.0346 -1.0000 -1.0000 0347662 1578863021.80 151.5941 60.0002 32.0000 1.9693 1.9702 415.3388 415.5694 0.0348 -1.0000 -1.0000 0347740 1578863021.90 151.5941 60.0002 32.0000 1.9690 1.9699 415.4273 415.6577 0.0348 -1.0000 -1.0000 0347803 1578863022.00 151.5941 60.0002 32.0000 1.9695 1.9704 415.3054 415.5364 0.0349 -1.0000 -1.0000 0347865 1578863022.10 151.5941 60.0002 32.0000 1.9697 1.9706 415.2030 415.4334 0.0348 -1.0000 -1.0000 0347943 1578863022.20 151.5941 60.0002 32.0000 1.9694 1.9703 415.4702 415.7004 0.0348 -1.0000 -1.0000 0348006 1578863022.30 151.5591 60.0002 32.0000 1.9703 1.9712 415.3367 415.5670 0.0348 -1.0000 -1.0000 0348068 1578863022.40 151.5591 60.0002 32.0000 1.9705 1.9714 415.2556 415.4866 0.0349 -1.0000 -1.0000 0348131 1578863022.50 151.5591 60.0002 32.0000 1.9692 1.9701 415.4015 415.6327 0.0348 -1.0000 -1.0000 0348193 1578863022.60 151.5591 60.0002 32.0000 1.9699 1.9708 415.4962 415.7266 0.0347 -1.0000 -1.0000 0348303 1578863022.70 151.5591 60.0002 32.0000 1.9700 1.9709 415.3782 415.6077 0.0347 -1.0000 -1.0000 0348365 1578863022.80 151.5480 60.0002 32.0000 1.9706 1.9715 415.2167 415.4463 0.0347 -1.0000 -1.0000 0348428 1578863022.90 151.5287 60.0002 32.0000 1.9701 1.9710 415.3192 415.5487 0.0347 -1.0000 -1.0000 0348506 1578863023.00 151.5287 60.0002 32.0000 1.9688 1.9697 415.4230 415.6533 0.0348 -1.0000 -1.0000 0348568 1578863023.10 151.5287 60.0002 32.0000 1.9702 1.9711 415.2461 415.4769 0.0349 -1.0000 -1.0000 0348756 1578863023.20 151.5287 60.0002 32.0000 1.9698 1.9707 415.2768 415.5077 0.0349 -1.0000 -1.0000 0348834 1578863023.30 151.5287 60.0002 32.0000 1.9692 1.9701 415.4013 415.6322 0.0349 -1.0000 -1.0000 0348896 1578863023.40 151.4580 60.0002 32.0000 1.9697 1.9706 415.3361 415.5672 0.0349 -1.0000 -1.0000 0348959 1578863023.50 151.4456 60.0002 32.0000 1.9702 1.9711 415.1687 415.3994 0.0349 -1.0000 -1.0000 0349021 1578863023.60 151.4456 60.0002 32.0000 1.9696 1.9705 415.3394 415.5697 0.0349 -1.0000 -1.0000 0349084 1578863023.70 151.4456 60.0002 32.0000 1.9701 1.9710 415.3381 415.5680 0.0348 -1.0000 -1.0000 0349287 1578863023.80 151.4456 60.0002 32.0000 1.9705 1.9714 415.2344 415.4648 0.0349 -1.0000 -1.0000 0349350 1578863023.90 151.4466 60.0002 32.0000 1.9702 1.9711 415.2937 415.5240 0.0348 -1.0000 -1.0000 0349412 1578863024.00 151.4787 60.0002 32.0000 1.9701 1.9710 415.4338 415.6647 0.0349 -1.0000 -1.0000 0349475 1578863024.10 151.4787 60.0002 32.0000 1.9692 1.9701 415.4565 415.6878 0.0350 -1.0000 -1.0000 0349553 1578863024.20 151.4787 60.0002 32.0000 1.9696 1.9705 415.2808 415.5119 0.0348 -1.0000 -1.0000 0349787 1578863024.30 151.4787 60.0002 32.0000 1.9695 1.9704 415.1919 415.4213 0.0347 -1.0000 -1.0000 0349850 1578863024.40 151.4787 60.0002 32.0000 1.9698 1.9707 415.4720 415.7026 0.0349 -1.0000 -1.0000 0349912 1578863024.50 151.4787 60.0002 32.0000 1.9697 1.9706 415.3240 415.5551 0.0349 -1.0000 -1.0000 0349975 1578863024.60 151.5911 60.0002 32.0000 1.9701 1.9710 415.3471 415.5778 0.0349 -1.0000 -1.0000 0350053 1578863024.70 151.5911 60.0002 32.0000 1.9692 1.9701 415.4979 415.7287 0.0348 -1.0000 -1.0000 0350287 1578863024.80 151.5911 60.0002 32.0000 1.9693 1.9702 415.4710 415.7017 0.0348 -1.0000 -1.0000 0350350 1578863024.90 151.5911 60.0002 32.0000 1.9704 1.9713 415.2847 415.5146 0.0347 -1.0000 -1.0000 0350412 1578863025.00 151.5911 60.0002 32.0000 1.9701 1.9710 415.2770 415.5071 0.0348 -1.0000 -1.0000 0350475 1578863025.10 151.5096 60.0005 32.0000 1.9695 1.9704 415.4081 415.6380 0.0347 -1.0000 -1.0000 0350537 1578863025.20 151.4207 60.0009 32.0000 1.9694 1.9703 415.5225 415.7538 0.0350 -1.0000 -1.0000 0350771 1578863025.30 151.4207 60.0009 32.0000 1.9707 1.9716 415.1497 415.3804 0.0349 -1.0000 -1.0000 0350834 1578863025.40 151.4207 60.0009 32.0000 1.9711 1.9720 415.3176 415.5491 0.0350 -1.0000 -1.0000 0350896 1578863025.50 151.4207 60.0009 32.0000 1.9698 1.9707 415.4913 415.7230 0.0349 -1.0000 -1.0000 0350975 1578863025.60 151.4207 60.0009 32.0000 1.9698 1.9707 415.4453 415.6759 0.0348 -1.0000 -1.0000 0351037 1578863025.70 151.4582 60.0009 32.0000 1.9700 1.9709 415.4047 415.6348 0.0348 -1.0000 -1.0000 0351272 1578863025.80 151.4582 60.0009 32.0000 1.9696 1.9705 415.4373 415.6679 0.0349 -1.0000 -1.0000 0351334 1578863025.90 151.4582 60.0009 32.0000 1.9701 1.9710 415.4010 415.6323 0.0349 -1.0000 -1.0000 0351397 1578863026.00 151.4582 60.0009 32.0000 1.9700 1.9709 415.3181 415.5488 0.0347 -1.0000 -1.0000 0351459 1578863026.10 151.4582 60.0009 32.0000 1.9696 1.9705 415.3822 415.6126 0.0348 -1.0000 -1.0000 0351537 1578863026.20 151.5053 60.0009 32.0000 1.9692 1.9701 415.5353 415.7657 0.0348 -1.0000 -1.0000 0351834 1578863026.30 151.5164 60.0009 32.0000 1.9694 1.9703 415.3958 415.6265 0.0349 -1.0000 -1.0000 0351897 1578863026.40 151.5164 60.0009 32.0000 1.9701 1.9710 415.2895 415.5206 0.0348 -1.0000 -1.0000 0351975 1578863026.50 151.5164 60.0009 32.0000 1.9699 1.9708 415.3189 415.5495 0.0349 -1.0000 -1.0000 0352037 1578863026.60 151.5164 60.0009 32.0000 1.9699 1.9708 415.4459 415.6763 0.0348 -1.0000 -1.0000 0352115 1578863026.70 151.5189 60.0009 32.0000 1.9692 1.9701 415.4295 415.6598 0.0348 -1.0000 -1.0000 0352303 1578863026.80 151.5323 60.0009 32.0000 1.9700 1.9709 415.3593 415.5902 0.0349 -1.0000 -1.0000 0352381 1578863026.90 151.5323 60.0009 32.0000 1.9692 1.9701 415.4664 415.6978 0.0350 -1.0000 -1.0000 0352443 1578863027.00 151.5323 60.0009 32.0000 1.9697 1.9706 415.4606 415.6909 0.0348 -1.0000 -1.0000 0352506 1578863027.10 151.5323 60.0009 32.0000 1.9703 1.9712 415.3762 415.6065 0.0348 -1.0000 -1.0000 0352568 1578863027.20 151.5323 60.0009 32.0000 1.9702 1.9711 415.3060 415.5361 0.0348 -1.0000 -1.0000 0352756 1578863027.30 151.4797 60.0009 32.0000 1.9696 1.9705 415.4200 415.6501 0.0347 -1.0000 -1.0000 0352818 1578863027.40 151.4797 60.0009 32.0000 1.9692 1.9701 415.4084 415.6387 0.0348 -1.0000 -1.0000 0352881 1578863027.50 151.4797 60.0009 32.0000 1.9703 1.9712 415.2946 415.5250 0.0348 -1.0000 -1.0000 0352959 1578863027.60 151.4797 60.0009 32.0000 1.9702 1.9711 415.3234 415.5536 0.0347 -1.0000 -1.0000 0353021 1578863027.70 151.4797 60.0009 32.0000 1.9694 1.9703 415.4705 415.7004 0.0348 -1.0000 -1.0000 0353569 1578863027.80 151.4993 60.0009 32.0000 1.9696 1.9705 415.3747 415.6058 0.0348 -1.0000 -1.0000 0353646 1578863027.90 151.5169 60.0009 32.0000 1.9700 1.9709 415.2729 415.5031 0.0348 -1.0000 -1.0000 0353709 1578863028.00 151.5169 60.0009 32.0000 1.9702 1.9711 415.3774 415.6085 0.0350 -1.0000 -1.0000 0353772 1578863028.10 151.5169 60.0009 32.0000 1.9691 1.9700 415.4390 415.6703 0.0349 -1.0000 -1.0000 0353850 1578863028.20 151.5169 60.0009 32.0000 1.9696 1.9705 415.3485 415.5784 0.0348 -1.0000 -1.0000 0354037 1578863028.30 151.5169 60.0009 32.0000 1.9702 1.9711 415.2568 415.4872 0.0350 -1.0000 -1.0000 0354100 1578863028.40 151.5075 60.0009 32.0000 1.9697 1.9707 415.4960 415.7264 0.0348 -1.0000 -1.0000 0354162 1578863028.50 151.5075 60.0009 32.0000 1.9691 1.9700 415.4196 415.6497 0.0348 -1.0000 -1.0000 0354225 1578863028.60 151.5075 60.0009 32.0000 1.9697 1.9706 415.2967 415.5265 0.0347 -1.0000 -1.0000 0354303 1578863028.70 151.5075 60.0009 32.0000 1.9701 1.9710 415.0644 415.2950 0.0349 -1.0000 -1.0000 0354365 1578863028.80 151.5075 60.0009 32.0000 1.9694 1.9703 415.4162 415.6470 0.0348 -1.0000 -1.0000 0354428 1578863028.90 151.4556 60.0009 32.0000 1.9700 1.9709 415.4675 415.6984 0.0349 -1.0000 -1.0000 0354506 1578863029.00 151.4519 60.0009 32.0000 1.9699 1.9708 415.2844 415.5154 0.0349 -1.0000 -1.0000 0354568 1578863029.10 151.4519 60.0009 32.0000 1.9699 1.9708 415.2430 415.4730 0.0348 -1.0000 -1.0000 0354631 1578863029.20 151.4519 60.0009 32.0000 1.9703 1.9712 415.4603 415.6904 0.0347 -1.0000 -1.0000 0354709 1578863029.30 151.4519 60.0009 32.0000 1.9700 1.9709 415.3736 415.6040 0.0348 -1.0000 -1.0000 0354771 1578863029.40 151.4448 60.0009 32.0000 1.9708 1.9717 415.2407 415.4710 0.0348 -1.0000 -1.0000 0354834 1578863029.50 151.4132 60.0009 32.0000 1.9701 1.9710 415.2957 415.5260 0.0348 -1.0000 -1.0000 0354896 1578863029.60 151.4132 60.0009 32.0000 1.9695 1.9704 415.4159 415.6465 0.0349 -1.0000 -1.0000 0354959 1578863029.70 151.4132 60.0009 32.0000 1.9689 1.9698 415.4868 415.7181 0.0349 -1.0000 -1.0000 0355021 1578863029.80 151.4132 60.0009 32.0000 1.9703 1.9712 415.3023 415.5331 0.0349 -1.0000 -1.0000 0355272 1578863029.90 151.4132 60.0009 32.0000 1.9704 1.9713 415.2931 415.5239 0.0348 -1.0000 -1.0000 0355334 1578863030.00 151.5894 59.9998 32.0000 1.9698 1.9707 415.3535 415.5849 0.0350 -1.0000 -1.0000 0355397 1578863030.10 151.5894 59.9998 32.0000 1.9699 1.9708 415.5094 415.7408 0.0349 -1.0000 -1.0000 0355459 1578863030.20 151.5894 59.9998 32.0000 1.9694 1.9703 415.4393 415.6699 0.0348 -1.0000 -1.0000 0355522 1578863030.30 151.5894 59.9998 32.0000 1.9700 1.9709 415.4269 415.6571 0.0348 -1.0000 -1.0000 0356506 1578863030.40 151.5894 59.9998 32.0000 1.9685 1.9694 415.4646 415.6954 0.0349 -1.0000 -1.0000 0356568 1578863030.50 151.5894 59.9998 32.0000 1.9690 1.9699 415.4084 415.6393 0.0349 -1.0000 -1.0000 0356631 1578863030.60 151.4532 59.9998 32.0000 1.9691 1.9700 415.2743 415.5051 0.0348 -1.0000 -1.0000 0356709 1578863030.70 151.3090 59.9998 32.0000 1.9695 1.9704 415.2639 415.4941 0.0348 -1.0000 -1.0000 0356771 1578863030.80 151.3090 59.9998 32.0000 1.9692 1.9701 415.4249 415.6549 0.0348 -1.0000 -1.0000 0356834 1578863030.90 151.3090 59.9998 32.0000 1.9691 1.9700 415.3901 415.6204 0.0347 -1.0000 -1.0000 0356928 1578863031.00 151.3090 59.9998 32.0000 1.9698 1.9707 415.1953 415.4261 0.0350 -1.0000 -1.0000 0356990 1578863031.10 151.3090 59.9998 32.0000 1.9696 1.9705 415.2965 415.5269 0.0348 -1.0000 -1.0000 0357053 1578863031.20 151.5059 59.9998 32.0000 1.9694 1.9703 415.5242 415.7554 0.0349 -1.0000 -1.0000 0357131 1578863031.30 151.5059 59.9998 32.0000 1.9703 1.9712 415.4652 415.6958 0.0348 -1.0000 -1.0000 0357178 1578863031.40 151.5059 59.9998 32.0000 1.9703 1.9712 415.2696 415.4994 0.0348 -1.0000 -1.0000 0357256 1578863031.50 151.5059 59.9998 32.0000 1.9706 1.9715 415.3861 415.6168 0.0348 -1.0000 -1.0000 0357318 1578863031.60 151.5059 59.9998 32.0000 1.9696 1.9705 415.4426 415.6729 0.0348 -1.0000 -1.0000 0357381 1578863031.70 151.4565 59.9998 32.0000 1.9698 1.9706 415.3431 415.5732 0.0348 -1.0000 -1.0000 0357443 1578863031.80 151.4565 59.9998 32.0000 1.9703 1.9712 415.3720 415.6021 0.0349 -1.0000 -1.0000 0357522 1578863031.90 151.4565 59.9998 32.0000 1.9696 1.9705 415.4029 415.6334 0.0349 -1.0000 -1.0000 0357584 1578863032.00 151.4565 59.9998 32.0000 1.9695 1.9704 415.3278 415.5587 0.0349 -1.0000 -1.0000 0357646 1578863032.10 151.4565 59.9998 32.0000 1.9699 1.9708 415.3085 415.5378 0.0347 -1.0000 -1.0000 0357725 1578863032.20 151.4434 59.9998 32.0000 1.9694 1.9703 415.2014 415.4317 0.0348 -1.0000 -1.0000 0357787 1578863032.30 151.3814 59.9998 32.0000 1.9693 1.9702 415.3172 415.5472 0.0347 -1.0000 -1.0000 0358069 1578863032.40 151.3814 59.9998 32.0000 1.9695 1.9704 415.4038 415.6334 0.0347 -1.0000 -1.0000 0358131 1578863032.50 151.3814 59.9998 32.0000 1.9706 1.9715 415.3008 415.5309 0.0348 -1.0000 -1.0000 0358209 1578863032.60 151.3814 59.9998 32.0000 1.9709 1.9718 415.3377 415.5684 0.0349 -1.0000 -1.0000 0358271 1578863032.70 151.3814 59.9998 32.0000 1.9706 1.9715 415.4380 415.6681 0.0347 -1.0000 -1.0000 0358334 1578863032.80 151.4984 59.9998 32.0000 1.9701 1.9710 415.2573 415.4884 0.0350 -1.0000 -1.0000 0358396 1578863032.90 151.4984 59.9998 32.0000 1.9711 1.9720 415.2671 415.4986 0.0350 -1.0000 -1.0000 0358787 1578863033.00 151.4984 59.9998 32.0000 1.9688 1.9697 415.3282 415.5595 0.0349 -1.0000 -1.0000 0358850 1578863033.10 151.4984 59.9998 32.0000 1.9687 1.9697 415.3825 415.6143 0.0350 -1.0000 -1.0000 0358912 1578863033.20 151.4984 59.9998 32.0000 1.9694 1.9703 415.2824 415.5134 0.0348 -1.0000 -1.0000 0358990 1578863033.30 151.4984 59.9998 32.0000 1.9699 1.9708 415.1183 415.3484 0.0348 -1.0000 -1.0000 0359053 1578863033.40 151.4243 59.9998 32.0000 1.9692 1.9701 415.3229 415.5538 0.0349 -1.0000 -1.0000 0359272 1578863033.50 151.4243 59.9998 32.0000 1.9697 1.9706 415.5335 415.7644 0.0349 -1.0000 -1.0000 0359350 1578863033.60 151.4243 59.9998 32.0000 1.9702 1.9711 415.2666 415.4970 0.0348 -1.0000 -1.0000 0359412 1578863033.70 151.4243 59.9998 32.0000 1.9705 1.9714 415.2242 415.4552 0.0349 -1.0000 -1.0000 0359475 1578863033.80 151.4243 59.9998 32.0000 1.9699 1.9709 415.3200 415.5505 0.0348 -1.0000 -1.0000 0359553 1578863033.90 151.5311 59.9998 32.0000 1.9692 1.9701 415.5500 415.7798 0.0347 -1.0000 -1.0000 0359787 1578863034.00 151.5311 59.9998 32.0000 1.9702 1.9711 415.3020 415.5321 0.0348 -1.0000 -1.0000 0359850 1578863034.10 151.5311 59.9998 32.0000 1.9699 1.9708 415.1659 415.3973 0.0350 -1.0000 -1.0000 0359912 1578863034.20 151.5311 59.9998 32.0000 1.9689 1.9698 415.4071 415.6368 0.0347 -1.0000 -1.0000 0359975 1578863034.30 151.5311 59.9998 32.0000 1.9687 1.9696 415.3813 415.6110 0.0348 -1.0000 -1.0000 0400037 1578863034.40 151.4668 59.9998 32.0000 1.9698 1.9707 415.2986 415.5284 0.0346 -1.0000 -1.0000 0400287 1578863034.50 151.4024 59.9998 32.0000 1.9710 1.9719 415.0461 415.2759 0.0347 -1.0000 -1.0000 0400365 1578863034.60 151.4024 59.9998 32.0000 1.9695 1.9704 415.3971 415.6271 0.0348 -1.0000 -1.0000 0400428 1578863034.70 151.4024 59.9998 32.0000 1.9697 1.9706 415.4613 415.6919 0.0349 -1.0000 -1.0000 0400490 1578863034.80 151.4024 59.9998 32.0000 1.9704 1.9713 415.2979 415.5282 0.0348 -1.0000 -1.0000 0400553 1578863034.90 151.4024 59.9998 32.0000 1.9711 1.9720 415.1678 415.3984 0.0348 -1.0000 -1.0000 0400787 1578863035.00 151.4447 59.9999 32.0000 1.9706 1.9715 415.3033 415.5341 0.0350 -1.0000 -1.0000 0400850 1578863035.10 151.4996 60.0001 32.0000 1.9706 1.9715 415.4162 415.6472 0.0348 -1.0000 -1.0000 0400912 1578863035.20 151.4996 60.0001 32.0000 1.9699 1.9708 415.1778 415.4090 0.0349 -1.0000 -1.0000 0400990 1578863035.30 151.4996 60.0001 32.0000 1.9699 1.9708 415.4443 415.6740 0.0347 -1.0000 -1.0000 0401053 1578863035.40 151.4996 60.0001 32.0000 1.9705 1.9714 415.4197 415.6500 0.0349 -1.0000 -1.0000 0401115 1578863035.50 151.4996 60.0001 32.0000 1.9699 1.9708 415.3761 415.6067 0.0348 -1.0000 -1.0000 0401193 1578863035.60 151.5642 60.0001 32.0000 1.9705 1.9714 415.1987 415.4294 0.0349 -1.0000 -1.0000 0401256 1578863035.70 151.5642 60.0001 32.0000 1.9700 1.9709 415.2429 415.4739 0.0349 -1.0000 -1.0000 0401318 1578863035.80 151.5642 60.0001 32.0000 1.9691 1.9700 415.3847 415.6153 0.0348 -1.0000 -1.0000 0401381 1578863035.90 151.5642 60.0001 32.0000 1.9698 1.9707 415.2773 415.5068 0.0347 -1.0000 -1.0000 0401568 1578863036.00 151.5642 60.0001 32.0000 1.9705 1.9714 415.0829 415.3138 0.0349 -1.0000 -1.0000 0401631 1578863036.10 151.4389 60.0001 32.0000 1.9692 1.9701 415.2217 415.4531 0.0350 -1.0000 -1.0000 0401693 1578863036.20 151.4144 60.0001 32.0000 1.9698 1.9707 415.2476 415.4790 0.0350 -1.0000 -1.0000 0401756 1578863036.30 151.4144 60.0001 32.0000 1.9700 1.9709 415.2104 415.4410 0.0349 -1.0000 -1.0000 0401818 1578863036.40 151.4144 60.0001 32.0000 1.9700 1.9709 415.1643 415.3948 0.0347 -1.0000 -1.0000 0402068 1578863036.50 151.4144 60.0001 32.0000 1.9695 1.9704 415.3792 415.6093 0.0348 -1.0000 -1.0000 0402131 1578863036.60 151.4314 60.0001 32.0000 1.9697 1.9706 415.2649 415.4953 0.0348 -1.0000 -1.0000 0402193 1578863036.70 151.5140 60.0001 32.0000 1.9698 1.9707 415.1397 415.3710 0.0351 -1.0000 -1.0000 0402256 1578863036.80 151.5140 60.0001 32.0000 1.9700 1.9709 415.3842 415.6164 0.0350 -1.0000 -1.0000 0402318 1578863036.90 151.5140 60.0001 32.0000 1.9698 1.9707 415.3552 415.5856 0.0348 -1.0000 -1.0000 0402396 1578863037.00 151.5140 60.0001 32.0000 1.9701 1.9710 415.2748 415.5054 0.0348 -1.0000 -1.0000 0402584 1578863037.10 151.5140 60.0001 32.0000 1.9708 1.9717 415.1244 415.3551 0.0349 -1.0000 -1.0000 0402646 1578863037.20 151.5140 60.0001 32.0000 1.9694 1.9703 415.3928 415.6232 0.0348 -1.0000 -1.0000 0402725 1578863037.30 151.5543 60.0001 32.0000 1.9692 1.9701 415.3230 415.5541 0.0349 -1.0000 -1.0000 0402787 1578863037.40 151.5543 60.0001 32.0000 1.9702 1.9711 415.2516 415.4818 0.0348 -1.0000 -1.0000 0402850 1578863037.50 151.5543 60.0001 32.0000 1.9703 1.9712 415.2100 415.4405 0.0348 -1.0000 -1.0000 0403037 1578863037.60 151.5543 60.0001 32.0000 1.9692 1.9701 415.3633 415.5940 0.0349 -1.0000 -1.0000 0403100 1578863037.70 151.5543 60.0001 32.0000 1.9693 1.9702 415.4511 415.6823 0.0349 -1.0000 -1.0000 0403162 1578863037.80 151.4238 60.0001 32.0000 1.9701 1.9710 415.2345 415.4659 0.0350 -1.0000 -1.0000 0403240 1578863037.90 151.4120 60.0001 32.0000 1.9701 1.9710 415.2131 415.4433 0.0348 -1.0000 -1.0000 0403303 1578863038.00 151.4120 60.0001 32.0000 1.9682 1.9691 415.3114 415.5416 0.0348 -1.0000 -1.0000 0403537 1578863038.10 151.4120 60.0001 32.0000 1.9679 1.9688 415.4291 415.6595 0.0348 -1.0000 -1.0000 0403615 1578863038.20 151.4120 60.0001 32.0000 1.9697 1.9706 415.3194 415.5488 0.0347 -1.0000 -1.0000 0403678 1578863038.30 151.4120 60.0001 32.0000 1.9699 1.9708 415.2911 415.5220 0.0349 -1.0000 -1.0000 0403740 1578863038.40 151.5001 60.0001 32.0000 1.9703 1.9712 415.3091 415.5395 0.0348 -1.0000 -1.0000 0403818 1578863038.50 151.5001 60.0001 32.0000 1.9708 1.9717 415.4760 415.7064 0.0348 -1.0000 -1.0000 0404490 1578863038.60 151.5001 60.0001 32.0000 1.9706 1.9715 415.2800 415.5116 0.0349 -1.0000 -1.0000 0404568 1578863038.70 151.5001 60.0001 32.0000 1.9708 1.9717 415.3360 415.5666 0.0349 -1.0000 -1.0000 0404631 1578863038.80 151.5001 60.0001 32.0000 1.9701 1.9710 415.5131 415.7444 0.0349 -1.0000 -1.0000 0404693 1578863038.90 151.4490 60.0001 32.0000 1.9698 1.9707 415.4113 415.6420 0.0348 -1.0000 -1.0000 0404771 1578863039.00 151.4490 60.0001 32.0000 1.9704 1.9713 415.2137 415.4438 0.0348 -1.0000 -1.0000 0404834 1578863039.10 151.4490 60.0001 32.0000 1.9702 1.9711 415.2694 415.5004 0.0349 -1.0000 -1.0000 0404896 1578863039.20 151.4490 60.0001 32.0000 1.9700 1.9709 415.4065 415.6372 0.0348 -1.0000 -1.0000 0404959 1578863039.30 151.4490 60.0001 32.0000 1.9696 1.9705 415.4316 415.6622 0.0349 -1.0000 -1.0000 0405021 1578863039.40 151.4813 60.0001 32.0000 1.9698 1.9707 415.2363 415.4676 0.0349 -1.0000 -1.0000 0405084 1578863039.50 151.5726 60.0001 32.0000 1.9694 1.9703 415.3961 415.6267 0.0348 -1.0000 -1.0000 0405537 1578863039.60 151.5726 60.0001 32.0000 1.9697 1.9706 415.3846 415.6148 0.0348 -1.0000 -1.0000 0405600 1578863039.70 151.5726 60.0001 32.0000 1.9702 1.9711 415.2949 415.5273 0.0350 -1.0000 -1.0000 0405646 1578863039.80 151.5726 60.0001 32.0000 1.9703 1.9712 415.3939 415.6245 0.0349 -1.0000 -1.0000 0405725 1578863039.90 151.5726 60.0001 32.0000 1.9698 1.9707 415.5310 415.7625 0.0349 -1.0000 -1.0000 0405787 1578863040.00 151.4407 60.0003 32.0000 1.9704 1.9713 415.2808 415.5120 0.0349 -1.0000 -1.0000 0405850 1578863040.10 151.4407 60.0003 32.0000 1.9703 1.9712 415.3327 415.5633 0.0348 -1.0000 -1.0000 0405928 1578863040.20 151.4407 60.0003 32.0000 1.9696 1.9705 415.4419 415.6722 0.0347 -1.0000 -1.0000 0405990 1578863040.30 151.4407 60.0003 32.0000 1.9703 1.9712 415.5043 415.7351 0.0349 -1.0000 -1.0000 0406053 1578863040.40 151.4407 60.0003 32.0000 1.9713 1.9722 415.2486 415.4793 0.0349 -1.0000 -1.0000 0406115 1578863040.50 151.4407 60.0003 32.0000 1.9708 1.9717 415.2822 415.5133 0.0349 -1.0000 -1.0000 0406193 1578863040.60 151.6035 60.0003 32.0000 1.9700 1.9709 415.3999 415.6309 0.0349 -1.0000 -1.0000 0406365 1578863040.70 151.6035 60.0003 32.0000 1.9694 1.9703 415.4542 415.6853 0.0349 -1.0000 -1.0000 0406428 1578863040.80 151.6035 60.0003 32.0000 1.9700 1.9709 415.2284 415.4595 0.0349 -1.0000 -1.0000 0406490 1578863040.90 151.6035 60.0003 32.0000 1.9690 1.9699 415.3542 415.5857 0.0350 -1.0000 -1.0000 0406568 1578863041.00 151.6035 60.0003 32.0000 1.9694 1.9703 415.3515 415.5820 0.0348 -1.0000 -1.0000 0406631 1578863041.10 151.4696 60.0003 32.0000 1.9699 1.9708 415.2893 415.5197 0.0348 -1.0000 -1.0000 0407006 1578863041.20 151.3224 60.0003 32.0000 1.9689 1.9698 415.2779 415.5087 0.0349 -1.0000 -1.0000 0407084 1578863041.30 151.3224 60.0003 32.0000 1.9690 1.9699 415.4185 415.6493 0.0349 -1.0000 -1.0000 0407131 1578863041.40 151.3224 60.0003 32.0000 1.9691 1.9700 415.3969 415.6284 0.0349 -1.0000 -1.0000 0407209 1578863041.50 151.3224 60.0003 32.0000 1.9706 1.9715 415.2881 415.5184 0.0348 -1.0000 -1.0000 0407272 1578863041.60 151.3224 60.0003 32.0000 1.9712 1.9721 415.2525 415.4837 0.0350 -1.0000 -1.0000 0407818 1578863041.70 151.5969 60.0003 32.0000 1.9701 1.9710 415.3223 415.5522 0.0348 -1.0000 -1.0000 0407881 1578863041.80 151.5969 60.0003 32.0000 1.9696 1.9706 415.5046 415.7364 0.0350 -1.0000 -1.0000 0407959 1578863041.90 151.5969 60.0003 32.0000 1.9694 1.9703 415.4154 415.6471 0.0350 -1.0000 -1.0000 0408022 1578863042.00 151.5969 60.0003 32.0000 1.9704 1.9713 415.3410 415.5728 0.0350 -1.0000 -1.0000 0408100 1578863042.10 151.5969 60.0003 32.0000 1.9699 1.9708 415.4550 415.6844 0.0347 -1.0000 -1.0000 0408287 1578863042.20 151.5751 60.0003 32.0000 1.9691 1.9700 415.4900 415.7210 0.0349 -1.0000 -1.0000 0408350 1578863042.30 151.5017 60.0003 32.0000 1.9697 1.9706 415.2973 415.5275 0.0348 -1.0000 -1.0000 0408412 1578863042.40 151.5017 60.0003 32.0000 1.9703 1.9712 415.2201 415.4516 0.0349 -1.0000 -1.0000 0408490 1578863042.50 151.5017 60.0003 32.0000 1.9701 1.9710 415.4079 415.6384 0.0349 -1.0000 -1.0000 0408553 1578863042.60 151.5017 60.0003 32.0000 1.9693 1.9702 415.4857 415.7168 0.0348 -1.0000 -1.0000 0408615 1578863042.70 151.5017 60.0003 32.0000 1.9704 1.9713 415.2480 415.4776 0.0347 -1.0000 -1.0000 0408678 1578863042.80 151.4301 60.0003 32.0000 1.9704 1.9713 415.2933 415.5242 0.0348 -1.0000 -1.0000 0408740 1578863042.90 151.4301 60.0003 32.0000 1.9706 1.9715 415.4845 415.7138 0.0346 -1.0000 -1.0000 0408818 1578863043.00 151.4301 60.0003 32.0000 1.9697 1.9706 415.5460 415.7769 0.0349 -1.0000 -1.0000 0408881 1578863043.10 151.4301 60.0003 32.0000 1.9699 1.9708 415.2092 415.4398 0.0348 -1.0000 -1.0000 0408943 1578863043.20 151.4301 60.0003 32.0000 1.9701 1.9710 415.3575 415.5882 0.0349 -1.0000 -1.0000 0409021 1578863043.30 151.5778 60.0003 32.0000 1.9692 1.9701 415.5279 415.7575 0.0346 -1.0000 -1.0000 0409084 1578863043.40 151.5778 60.0003 32.0000 1.9701 1.9710 415.4287 415.6583 0.0349 -1.0000 -1.0000 0409146 1578863043.50 151.5778 60.0003 32.0000 1.9708 1.9717 415.3344 415.5649 0.0349 -1.0000 -1.0000 0409209 1578863043.60 151.5778 60.0003 32.0000 1.9709 1.9718 415.3647 415.5956 0.0349 -1.0000 -1.0000 0409272 1578863043.70 151.5778 60.0003 32.0000 1.9691 1.9700 415.3980 415.6289 0.0348 -1.0000 -1.0000 0409334 1578863043.80 151.5782 60.0003 32.0000 1.9693 1.9702 415.3938 415.6237 0.0348 -1.0000 -1.0000 0409412 1578863043.90 151.5856 60.0003 32.0000 1.9700 1.9709 415.3357 415.5655 0.0346 -1.0000 -1.0000 0409475 1578863044.00 151.5856 60.0003 32.0000 1.9701 1.9710 415.2204 415.4517 0.0350 -1.0000 -1.0000 0409553 1578863044.10 151.5856 60.0003 32.0000 1.9706 1.9715 415.3383 415.5692 0.0349 -1.0000 -1.0000 0409615 1578863044.20 151.5856 60.0003 32.0000 1.9698 1.9707 415.3861 415.6172 0.0349 -1.0000 -1.0000 0409787 1578863044.30 151.5856 60.0003 32.0000 1.9708 1.9717 415.2876 415.5186 0.0349 -1.0000 -1.0000 0409865 1578863044.40 151.5959 60.0003 32.0000 1.9695 1.9704 415.3110 415.5418 0.0349 -1.0000 -1.0000 0409928 1578863044.50 151.5959 60.0003 32.0000 1.9691 1.9700 415.5313 415.7623 0.0349 -1.0000 -1.0000 0409990 1578863044.60 151.5959 60.0003 32.0000 1.9702 1.9711 415.3496 415.5797 0.0347 -1.0000 -1.0000 0410068 1578863044.70 151.5959 60.0003 32.0000 1.9707 1.9716 415.2545 415.4852 0.0349 -1.0000 -1.0000 0410803 1578863044.80 151.5959 60.0003 32.0000 1.9698 1.9707 415.4232 415.6535 0.0348 -1.0000 -1.0000 0410865 1578863044.90 151.5959 60.0003 32.0000 1.9689 1.9698 415.5784 415.8090 0.0347 -1.0000 -1.0000 0410943 1578863045.00 151.4012 60.0001 32.0000 1.9700 1.9709 415.3328 415.5630 0.0348 -1.0000 -1.0000 0411006 1578863045.10 151.4012 60.0001 32.0000 1.9699 1.9708 415.2179 415.4485 0.0349 -1.0000 -1.0000 0411068 1578863045.20 151.4012 60.0001 32.0000 1.9691 1.9700 415.4031 415.6343 0.0349 -1.0000 -1.0000 0411131 1578863045.30 151.4012 60.0001 32.0000 1.9684 1.9693 415.4922 415.7226 0.0348 -1.0000 -1.0000 0411193 1578863045.40 151.4012 60.0001 32.0000 1.9700 1.9709 415.3722 415.6034 0.0349 -1.0000 -1.0000 0411256 1578863045.50 151.4454 60.0001 32.0000 1.9705 1.9714 415.3300 415.5608 0.0349 -1.0000 -1.0000 0411334 1578863045.60 151.4870 60.0001 32.0000 1.9700 1.9709 415.4678 415.6989 0.0349 -1.0000 -1.0000 0411397 1578863045.70 151.4870 60.0001 32.0000 1.9702 1.9711 415.4772 415.7077 0.0348 -1.0000 -1.0000 0411459 1578863045.80 151.4870 60.0001 32.0000 1.9712 1.9721 415.3070 415.5367 0.0347 -1.0000 -1.0000 0411537 1578863045.90 151.4870 60.0001 32.0000 1.9700 1.9709 415.2743 415.5051 0.0349 -1.0000 -1.0000 0411600 1578863046.00 151.4870 60.0001 32.0000 1.9699 1.9708 415.3705 415.6012 0.0348 -1.0000 -1.0000 0411662 1578863046.10 151.5093 60.0001 32.0000 1.9700 1.9709 415.5423 415.7749 0.0351 -1.0000 -1.0000 0411740 1578863046.20 151.5093 60.0001 32.0000 1.9708 1.9717 415.2779 415.5088 0.0349 -1.0000 -1.0000 0411803 1578863046.30 151.5093 60.0001 32.0000 1.9700 1.9709 415.1936 415.4237 0.0347 -1.0000 -1.0000 0412053 1578863046.40 151.5093 60.0001 32.0000 1.9696 1.9705 415.3564 415.5862 0.0348 -1.0000 -1.0000 0412115 1578863046.50 151.5093 60.0001 32.0000 1.9695 1.9704 415.3803 415.6114 0.0349 -1.0000 -1.0000 0412193 1578863046.60 151.4532 60.0001 32.0000 1.9707 1.9716 415.2578 415.4886 0.0348 -1.0000 -1.0000 0412256 1578863046.70 151.4473 60.0001 32.0000 1.9697 1.9706 415.3022 415.5317 0.0347 -1.0000 -1.0000 0412318 1578863046.80 151.4473 60.0001 32.0000 1.9700 1.9709 415.5074 415.7389 0.0349 -1.0000 -1.0000 0413068 1578863046.90 151.4473 60.0001 32.0000 1.9709 1.9718 415.2903 415.5209 0.0349 -1.0000 -1.0000 0413146 1578863047.00 151.4473 60.0001 32.0000 1.9703 1.9712 415.2503 415.4813 0.0349 -1.0000 -1.0000 0413209 1578863047.10 151.4473 60.0001 32.0000 1.9701 1.9710 415.2564 415.4870 0.0348 -1.0000 -1.0000 0413272 1578863047.20 151.5998 60.0001 32.0000 1.9707 1.9716 415.4909 415.7216 0.0349 -1.0000 -1.0000 0413350 1578863047.30 151.5998 60.0001 32.0000 1.9704 1.9713 415.2883 415.5192 0.0349 -1.0000 -1.0000 0413412 1578863047.40 151.5998 60.0001 32.0000 1.9711 1.9720 415.2433 415.4754 0.0350 -1.0000 -1.0000 0413475 1578863047.50 151.5998 60.0001 32.0000 1.9708 1.9717 415.3356 415.5660 0.0348 -1.0000 -1.0000 0413537 1578863047.60 151.5998 60.0001 32.0000 1.9692 1.9701 415.4875 415.7175 0.0348 -1.0000 -1.0000 0413615 1578863047.70 151.5998 60.0001 32.0000 1.9701 1.9710 415.2811 415.5119 0.0349 -1.0000 -1.0000 0413678 1578863047.80 151.5008 60.0001 32.0000 1.9696 1.9705 415.2867 415.5184 0.0350 -1.0000 -1.0000 0413756 1578863047.90 151.5008 60.0001 32.0000 1.9692 1.9701 415.4346 415.6651 0.0347 -1.0000 -1.0000 0413818 1578863048.00 151.5008 60.0001 32.0000 1.9696 1.9705 415.4268 415.6571 0.0349 -1.0000 -1.0000 0413881 1578863048.10 151.5008 60.0001 32.0000 1.9702 1.9711 415.2451 415.4752 0.0348 -1.0000 -1.0000 0413943 1578863048.20 151.5008 60.0001 32.0000 1.9697 1.9706 415.4364 415.6680 0.0350 -1.0000 -1.0000 0414006 1578863048.30 151.4699 60.0001 32.0000 1.9692 1.9701 415.4779 415.7083 0.0347 -1.0000 -1.0000 0414303 1578863048.40 151.4102 60.0001 32.0000 1.9703 1.9712 415.4815 415.7126 0.0349 -1.0000 -1.0000 0414381 1578863048.50 151.4102 60.0001 32.0000 1.9709 1.9718 415.2338 415.4638 0.0348 -1.0000 -1.0000 0414428 1578863048.60 151.4102 60.0001 32.0000 1.9703 1.9712 415.3771 415.6075 0.0348 -1.0000 -1.0000 0414506 1578863048.70 151.4102 60.0001 32.0000 1.9696 1.9705 415.4655 415.6963 0.0349 -1.0000 -1.0000 0414568 1578863048.80 151.4102 60.0001 32.0000 1.9698 1.9707 415.4798 415.7111 0.0349 -1.0000 -1.0000 0414631 1578863048.90 151.5664 60.0001 32.0000 1.9698 1.9707 415.2372 415.4680 0.0349 -1.0000 -1.0000 0414709 1578863049.00 151.5699 60.0001 32.0000 1.9696 1.9705 415.3680 415.5994 0.0350 -1.0000 -1.0000 0414771 1578863049.10 151.5699 60.0001 32.0000 1.9695 1.9704 415.5534 415.7825 0.0347 -1.0000 -1.0000 0414834 1578863049.20 151.5699 60.0001 32.0000 1.9700 1.9709 415.3428 415.5719 0.0347 -1.0000 -1.0000 0414912 1578863049.30 151.5699 60.0001 32.0000 1.9703 1.9712 415.1721 415.4019 0.0348 -1.0000 -1.0000 0415037 1578863049.40 151.5404 60.0001 32.0000 1.9702 1.9711 415.2323 415.4623 0.0348 -1.0000 -1.0000 0415100 1578863049.50 151.4895 60.0001 32.0000 1.9689 1.9698 415.3922 415.6235 0.0349 -1.0000 -1.0000 0415178 1578863049.60 151.4895 60.0001 32.0000 1.9696 1.9705 415.4134 415.6447 0.0350 -1.0000 -1.0000 0415240 1578863049.70 151.4895 60.0001 32.0000 1.9705 1.9714 415.2203 415.4504 0.0348 -1.0000 -1.0000 0415303 1578863049.80 151.4895 60.0001 32.0000 1.9698 1.9707 415.3173 415.5473 0.0348 -1.0000 -1.0000 0415381 1578863049.90 151.4895 60.0001 32.0000 1.9697 1.9706 415.5095 415.7397 0.0347 -1.0000 -1.0000 0415553 1578863050.00 151.5078 60.0004 32.0000 1.9698 1.9707 415.2813 415.5122 0.0350 -1.0000 -1.0000 0415615 1578863050.10 151.5349 60.0008 32.0000 1.9703 1.9712 415.3912 415.6226 0.0350 -1.0000 -1.0000 0415694 1578863050.20 151.5349 60.0008 32.0000 1.9701 1.9710 415.4810 415.7123 0.0349 -1.0000 -1.0000 0415756 1578863050.30 151.5349 60.0008 32.0000 1.9703 1.9712 415.4205 415.6510 0.0348 -1.0000 -1.0000 0415818 1578863050.40 151.5349 60.0008 32.0000 1.9706 1.9716 415.2456 415.4763 0.0349 -1.0000 -1.0000 0416068 1578863050.50 151.5349 60.0008 32.0000 1.9706 1.9715 415.2681 415.4988 0.0349 -1.0000 -1.0000 0416115 1578863050.60 151.5349 60.0008 32.0000 1.9695 1.9704 415.4380 415.6693 0.0350 -1.0000 -1.0000 0416193 1578863050.70 151.5667 60.0008 32.0000 1.9700 1.9710 415.4819 415.7130 0.0349 -1.0000 -1.0000 0416256 1578863050.80 151.5667 60.0008 32.0000 1.9708 1.9717 415.2941 415.5241 0.0348 -1.0000 -1.0000 0416318 1578863050.90 151.5667 60.0008 32.0000 1.9695 1.9704 415.3200 415.5510 0.0349 -1.0000 -1.0000 0416553 1578863051.00 151.5667 60.0008 32.0000 1.9695 1.9704 415.3839 415.6147 0.0348 -1.0000 -1.0000 0416615 1578863051.10 151.5667 60.0008 32.0000 1.9693 1.9702 415.4372 415.6674 0.0348 -1.0000 -1.0000 0416678 1578863051.20 151.5672 60.0008 32.0000 1.9702 1.9711 415.2226 415.4532 0.0349 -1.0000 -1.0000 0416756 1578863051.30 151.5715 60.0008 32.0000 1.9688 1.9697 415.4562 415.6872 0.0349 -1.0000 -1.0000 0416818 1578863051.40 151.5715 60.0008 32.0000 1.9693 1.9702 415.5385 415.7706 0.0350 -1.0000 -1.0000 0417662 1578863051.50 151.5715 60.0008 32.0000 1.9700 1.9709 415.4241 415.6547 0.0348 -1.0000 -1.0000 0417740 1578863051.60 151.5715 60.0008 32.0000 1.9708 1.9717 415.2457 415.4765 0.0349 -1.0000 -1.0000 0417803 1578863051.70 151.5715 60.0008 32.0000 1.9705 1.9714 415.2348 415.4645 0.0347 -1.0000 -1.0000 0417865 1578863051.80 151.4876 60.0008 32.0000 1.9701 1.9710 415.3799 415.6103 0.0347 -1.0000 -1.0000 0417943 1578863051.90 151.4609 60.0008 32.0000 1.9696 1.9705 415.4115 415.6417 0.0348 -1.0000 -1.0000 0418006 1578863052.00 151.4609 60.0008 32.0000 1.9706 1.9715 415.3259 415.5567 0.0349 -1.0000 -1.0000 0418068 1578863052.10 151.4609 60.0008 32.0000 1.9706 1.9715 415.2183 415.4496 0.0349 -1.0000 -1.0000 0418146 1578863052.20 151.4609 60.0008 32.0000 1.9711 1.9720 415.3492 415.5795 0.0348 -1.0000 -1.0000 0418209 1578863052.30 151.4609 60.0008 32.0000 1.9707 1.9716 415.3619 415.5925 0.0349 -1.0000 -1.0000 0418271 1578863052.40 151.5826 60.0008 32.0000 1.9707 1.9716 415.2162 415.4470 0.0349 -1.0000 -1.0000 0418350 1578863052.50 151.5826 60.0008 32.0000 1.9696 1.9705 415.3816 415.6121 0.0348 -1.0000 -1.0000 0418412 1578863052.60 151.5826 60.0008 32.0000 1.9699 1.9708 415.5264 415.7575 0.0349 -1.0000 -1.0000 0418475 1578863052.70 151.5826 60.0008 32.0000 1.9704 1.9713 415.3530 415.5849 0.0351 -1.0000 -1.0000 0418537 1578863052.80 151.5826 60.0008 32.0000 1.9705 1.9714 415.2016 415.4327 0.0349 -1.0000 -1.0000 0418600 1578863052.90 151.5573 60.0008 32.0000 1.9704 1.9713 415.2102 415.4406 0.0348 -1.0000 -1.0000 0418803 1578863053.00 151.5573 60.0008 32.0000 1.9699 1.9708 415.4791 415.7095 0.0348 -1.0000 -1.0000 0418865 1578863053.10 151.5573 60.0008 32.0000 1.9709 1.9718 415.3926 415.6238 0.0349 -1.0000 -1.0000 0418928 1578863053.20 151.5573 60.0008 32.0000 1.9707 1.9716 415.2261 415.4566 0.0349 -1.0000 -1.0000 0419006 1578863053.30 151.5573 60.0008 32.0000 1.9706 1.9715 415.3648 415.5964 0.0350 -1.0000 -1.0000 0419068 1578863053.40 151.5551 60.0008 32.0000 1.9696 1.9705 415.5320 415.7630 0.0349 -1.0000 -1.0000 0419256 1578863053.50 151.5512 60.0008 32.0000 1.9707 1.9716 415.3214 415.5524 0.0349 -1.0000 -1.0000 0419334 1578863053.60 151.5512 60.0008 32.0000 1.9707 1.9716 415.3577 415.5892 0.0350 -1.0000 -1.0000 0419397 1578863053.70 151.5512 60.0008 32.0000 1.9704 1.9713 415.4799 415.7108 0.0348 -1.0000 -1.0000 0419443 1578863053.80 151.5512 60.0008 32.0000 1.9702 1.9711 415.5078 415.7385 0.0349 -1.0000 -1.0000 0419522 1578863053.90 151.5512 60.0008 32.0000 1.9708 1.9717 415.2482 415.4795 0.0349 -1.0000 -1.0000 0419584 1578863054.00 151.4581 60.0008 32.0000 1.9703 1.9712 415.3323 415.5625 0.0348 -1.0000 -1.0000 0420022 1578863054.10 151.4581 60.0008 32.0000 1.9698 1.9707 415.4649 415.6952 0.0348 -1.0000 -1.0000 0420100 1578863054.20 151.4581 60.0008 32.0000 1.9696 1.9705 415.4696 415.7005 0.0348 -1.0000 -1.0000 0420162 1578863054.30 151.4581 60.0008 32.0000 1.9704 1.9713 415.1880 415.4187 0.0349 -1.0000 -1.0000 0420225 1578863054.40 151.4581 60.0008 32.0000 1.9697 1.9706 415.3183 415.5495 0.0349 -1.0000 -1.0000 0420303 1578863054.50 151.4581 60.0008 32.0000 1.9699 1.9708 415.4754 415.7055 0.0347 -1.0000 -1.0000 0420365 1578863054.60 151.5388 60.0008 32.0000 1.9700 1.9709 415.3422 415.5732 0.0350 -1.0000 -1.0000 0420428 1578863054.70 151.5388 60.0008 32.0000 1.9702 1.9711 415.2370 415.4677 0.0348 -1.0000 -1.0000 0420490 1578863054.80 151.5388 60.0008 32.0000 1.9696 1.9705 415.4849 415.7154 0.0348 -1.0000 -1.0000 0420553 1578863054.90 151.5388 60.0008 32.0000 1.9697 1.9706 415.5132 415.7437 0.0347 -1.0000 -1.0000 0420631 1578863055.00 151.5388 60.0008 32.0000 1.9703 1.9712 415.3232 415.5539 0.0349 -1.0000 -1.0000 0420693 1578863055.10 151.4639 60.0006 32.0000 1.9700 1.9709 415.3494 415.5801 0.0349 -1.0000 -1.0000 0420756 1578863055.20 151.4017 60.0004 32.0000 1.9694 1.9703 415.5033 415.7346 0.0349 -1.0000 -1.0000 0420834 1578863055.30 151.4017 60.0004 32.0000 1.9701 1.9710 415.4540 415.6852 0.0350 -1.0000 -1.0000 0420896 1578863055.40 151.4017 60.0004 32.0000 1.9713 1.9722 415.3471 415.5780 0.0348 -1.0000 -1.0000 0420959 1578863055.50 151.4017 60.0004 32.0000 1.9698 1.9707 415.4383 415.6689 0.0348 -1.0000 -1.0000 0421037 1578863055.60 151.4017 60.0004 32.0000 1.9693 1.9702 415.4406 415.6712 0.0348 -1.0000 -1.0000 0421100 1578863055.70 151.5472 60.0004 32.0000 1.9701 1.9710 415.3587 415.5889 0.0348 -1.0000 -1.0000 0421162 1578863055.80 151.5472 60.0004 32.0000 1.9702 1.9711 415.3545 415.5841 0.0347 -1.0000 -1.0000 0421240 1578863055.90 151.5472 60.0004 32.0000 1.9695 1.9704 415.4623 415.6922 0.0348 -1.0000 -1.0000 0421303 1578863056.00 151.5472 60.0004 32.0000 1.9699 1.9708 415.3740 415.6047 0.0349 -1.0000 -1.0000 0421553 1578863056.10 151.5472 60.0004 32.0000 1.9707 1.9716 415.1840 415.4151 0.0350 -1.0000 -1.0000 0421631 1578863056.20 151.5472 60.0004 32.0000 1.9698 1.9707 415.3693 415.6003 0.0349 -1.0000 -1.0000 0421694 1578863056.30 151.5249 60.0004 32.0000 1.9705 1.9714 415.4992 415.7302 0.0349 -1.0000 -1.0000 0421756 1578863056.40 151.5249 60.0004 32.0000 1.9695 1.9704 415.3488 415.5796 0.0348 -1.0000 -1.0000 0421818 1578863056.50 151.5249 60.0004 32.0000 1.9708 1.9717 415.2535 415.4840 0.0348 -1.0000 -1.0000 0422756 1578863056.60 151.5249 60.0004 32.0000 1.9700 1.9709 415.3690 415.5996 0.0348 -1.0000 -1.0000 0422834 1578863056.70 151.5249 60.0004 32.0000 1.9695 1.9704 415.5064 415.7370 0.0348 -1.0000 -1.0000 0422896 1578863056.80 151.5227 60.0004 32.0000 1.9704 1.9713 415.4503 415.6795 0.0345 -1.0000 -1.0000 0422959 1578863056.90 151.4166 60.0004 32.0000 1.9702 1.9711 415.2323 415.4644 0.0350 -1.0000 -1.0000 0423037 1578863057.00 151.4166 60.0004 32.0000 1.9697 1.9706 415.5843 415.8153 0.0349 -1.0000 -1.0000 0423100 1578863057.10 151.4166 60.0004 32.0000 1.9708 1.9718 415.3982 415.6290 0.0348 -1.0000 -1.0000 0423162 1578863057.20 151.4166 60.0004 32.0000 1.9712 1.9721 415.2421 415.4731 0.0349 -1.0000 -1.0000 0423225 1578863057.30 151.4166 60.0004 32.0000 1.9709 1.9718 415.4018 415.6325 0.0349 -1.0000 -1.0000 0423287 1578863057.40 151.4396 60.0004 32.0000 1.9698 1.9707 415.5121 415.7436 0.0349 -1.0000 -1.0000 0423350 1578863057.50 151.4396 60.0004 32.0000 1.9702 1.9711 415.4069 415.6385 0.0350 -1.0000 -1.0000 0423428 1578863057.60 151.4396 60.0004 32.0000 1.9705 1.9714 415.3277 415.5589 0.0349 -1.0000 -1.0000 0423490 1578863057.70 151.4396 60.0004 32.0000 1.9706 1.9715 415.4591 415.6903 0.0349 -1.0000 -1.0000 0423553 1578863057.80 151.4396 60.0004 32.0000 1.9701 1.9710 415.4667 415.6970 0.0348 -1.0000 -1.0000 0423631 1578863057.90 151.4755 60.0004 32.0000 1.9701 1.9710 415.2923 415.5238 0.0350 -1.0000 -1.0000 0423694 1578863058.00 151.5031 60.0004 32.0000 1.9701 1.9710 415.3776 415.6092 0.0349 -1.0000 -1.0000 0423740 1578863058.10 151.5031 60.0004 32.0000 1.9693 1.9702 415.3685 415.5991 0.0349 -1.0000 -1.0000 0423818 1578863058.20 151.5031 60.0004 32.0000 1.9699 1.9708 415.3733 415.6042 0.0348 -1.0000 -1.0000 0423881 1578863058.30 151.5031 60.0004 32.0000 1.9703 1.9712 415.3390 415.5694 0.0348 -1.0000 -1.0000 0423943 1578863058.40 151.5031 60.0004 32.0000 1.9692 1.9701 415.3688 415.5995 0.0348 -1.0000 -1.0000 0424022 1578863058.50 151.5031 60.0004 32.0000 1.9687 1.9695 415.5006 415.7315 0.0349 -1.0000 -1.0000 0424084 1578863058.60 151.4147 60.0004 32.0000 1.9695 1.9704 415.2793 415.5106 0.0350 -1.0000 -1.0000 0424678 1578863058.70 151.4147 60.0004 32.0000 1.9700 1.9709 415.3308 415.5616 0.0348 -1.0000 -1.0000 0424740 1578863058.80 151.4147 60.0004 32.0000 1.9702 1.9711 415.3206 415.5506 0.0347 -1.0000 -1.0000 0424803 1578863058.90 151.4147 60.0004 32.0000 1.9687 1.9696 415.5288 415.7589 0.0348 -1.0000 -1.0000 0424865 1578863059.00 151.4147 60.0004 32.0000 1.9699 1.9708 415.3509 415.5822 0.0349 -1.0000 -1.0000 0424928 1578863059.10 151.5258 60.0004 32.0000 1.9700 1.9709 415.3345 415.5657 0.0350 -1.0000 -1.0000 0425600 1578863059.20 151.5258 60.0004 32.0000 1.9703 1.9712 415.3535 415.5846 0.0349 -1.0000 -1.0000 0425678 1578863059.30 151.5258 60.0004 32.0000 1.9701 1.9710 415.3827 415.6136 0.0349 -1.0000 -1.0000 0425740 1578863059.40 151.5258 60.0004 32.0000 1.9700 1.9709 415.4019 415.6326 0.0348 -1.0000 -1.0000 0425803 1578863059.50 151.5258 60.0004 32.0000 1.9697 1.9706 415.2856 415.5159 0.0348 -1.0000 -1.0000 0425865 1578863059.60 151.5292 60.0004 32.0000 1.9695 1.9704 415.4355 415.6661 0.0348 -1.0000 -1.0000 0425928 1578863059.70 151.5487 60.0005 32.0000 1.9696 1.9705 415.3733 415.6042 0.0349 -1.0000 -1.0000 0425990 1578863059.80 151.5487 60.0005 32.0000 1.9698 1.9707 415.4132 415.6444 0.0349 -1.0000 -1.0000 0426068 1578863059.90 151.5487 60.0005 32.0000 1.9701 1.9710 415.2246 415.4546 0.0347 -1.0000 -1.0000 0426131 1578863060.00 151.5487 60.0005 32.0000 1.9698 1.9707 415.4021 415.6332 0.0349 -1.0000 -1.0000 0426193 1578863060.10 151.5487 60.0005 32.0000 1.9687 1.9696 415.4335 415.6644 0.0347 -1.0000 -1.0000 0426271 1578863060.20 151.5487 60.0005 32.0000 1.9700 1.9709 415.2755 415.5046 0.0347 -1.0000 -1.0000 0426334 1578863060.30 151.3912 60.0005 32.0000 1.9700 1.9709 415.2270 415.4568 0.0348 -1.0000 -1.0000 0426396 1578863060.40 151.3912 60.0005 32.0000 1.9694 1.9703 415.2933 415.5241 0.0349 -1.0000 -1.0000 0426459 1578863060.50 151.3912 60.0005 32.0000 1.9698 1.9707 415.3363 415.5668 0.0348 -1.0000 -1.0000 0426521 1578863060.60 151.3912 60.0005 32.0000 1.9702 1.9711 415.2882 415.5185 0.0348 -1.0000 -1.0000 0426600 1578863060.70 151.3912 60.0005 32.0000 1.9696 1.9705 415.3650 415.5963 0.0350 -1.0000 -1.0000 0426662 1578863060.80 151.4608 60.0005 32.0000 1.9700 1.9709 415.3673 415.5983 0.0349 -1.0000 -1.0000 0426725 1578863060.90 151.5281 60.0005 32.0000 1.9709 1.9718 415.3273 415.5579 0.0349 -1.0000 -1.0000 0426803 1578863061.00 151.5281 60.0005 32.0000 1.9699 1.9708 415.3392 415.5696 0.0348 -1.0000 -1.0000 0426865 1578863061.10 151.5281 60.0005 32.0000 1.9694 1.9703 415.4657 415.6964 0.0349 -1.0000 -1.0000 0426928 1578863061.20 151.5281 60.0005 32.0000 1.9703 1.9712 415.4581 415.6887 0.0348 -1.0000 -1.0000 0426990 1578863061.30 151.5281 60.0005 32.0000 1.9709 1.9718 415.3037 415.5340 0.0348 -1.0000 -1.0000 0427053 1578863061.40 151.5281 60.0005 32.0000 1.9701 1.9710 415.3734 415.6037 0.0348 -1.0000 -1.0000 0427115 1578863061.50 151.4558 60.0005 32.0000 1.9701 1.9710 415.4359 415.6668 0.0349 -1.0000 -1.0000 0427193 1578863061.60 151.4425 60.0005 32.0000 1.9698 1.9707 415.3446 415.5754 0.0348 -1.0000 -1.0000 0427256 1578863061.70 151.4425 60.0005 32.0000 1.9696 1.9705 415.1897 415.4201 0.0348 -1.0000 -1.0000 0427318 1578863061.80 151.4425 60.0005 32.0000 1.9697 1.9706 415.3456 415.5757 0.0348 -1.0000 -1.0000 0427397 1578863061.90 151.4425 60.0005 32.0000 1.9698 1.9707 415.5140 415.7444 0.0348 -1.0000 -1.0000 0427459 1578863062.00 151.4425 60.0005 32.0000 1.9696 1.9705 415.4777 415.7077 0.0347 -1.0000 -1.0000 0427522 1578863062.10 151.4637 60.0005 32.0000 1.9711 1.9720 415.3156 415.5457 0.0348 -1.0000 -1.0000 0427584 1578863062.20 151.4637 60.0005 32.0000 1.9702 1.9711 415.3201 415.5506 0.0348 -1.0000 -1.0000 0428022 1578863062.30 151.4637 60.0005 32.0000 1.9700 1.9709 415.4555 415.6859 0.0348 -1.0000 -1.0000 0428084 1578863062.40 151.4637 60.0005 32.0000 1.9696 1.9705 415.3445 415.5763 0.0351 -1.0000 -1.0000 0428162 1578863062.50 151.4637 60.0005 32.0000 1.9698 1.9707 415.2987 415.5280 0.0347 -1.0000 -1.0000 0428225 1578863062.60 151.4657 60.0005 32.0000 1.9697 1.9706 415.3793 415.6099 0.0348 -1.0000 -1.0000 0428287 1578863062.70 151.5038 60.0005 32.0000 1.9700 1.9709 415.5319 415.7628 0.0349 -1.0000 -1.0000 0429193 1578863062.80 151.5038 60.0005 32.0000 1.9705 1.9714 415.3769 415.6074 0.0348 -1.0000 -1.0000 0429256 1578863062.90 151.5038 60.0005 32.0000 1.9708 1.9717 415.3453 415.5760 0.0348 -1.0000 -1.0000 0429318 1578863063.00 151.5038 60.0005 32.0000 1.9700 1.9709 415.4817 415.7119 0.0348 -1.0000 -1.0000 0429381 1578863063.10 151.5038 60.0005 32.0000 1.9701 1.9710 415.4480 415.6780 0.0347 -1.0000 -1.0000 0429443 1578863063.20 151.5553 60.0005 32.0000 1.9704 1.9713 415.2587 415.4887 0.0348 -1.0000 -1.0000 0429522 1578863063.30 151.5553 60.0005 32.0000 1.9709 1.9718 415.4257 415.6566 0.0348 -1.0000 -1.0000 0429584 1578863063.40 151.5553 60.0005 32.0000 1.9695 1.9704 415.5040 415.7343 0.0348 -1.0000 -1.0000 0429646 1578863063.50 151.5553 60.0005 32.0000 1.9698 1.9707 415.4416 415.6728 0.0348 -1.0000 -1.0000 0429725 1578863063.60 151.5553 60.0005 32.0000 1.9708 1.9717 415.2233 415.4524 0.0346 -1.0000 -1.0000 0429787 1578863063.70 151.5678 60.0005 32.0000 1.9707 1.9716 415.3460 415.5767 0.0349 -1.0000 -1.0000 0429850 1578863063.80 151.5699 60.0005 32.0000 1.9697 1.9706 415.5473 415.7776 0.0348 -1.0000 -1.0000 0430037 1578863063.90 151.5699 60.0005 32.0000 1.9688 1.9697 415.4533 415.6840 0.0348 -1.0000 -1.0000 0430100 1578863064.00 151.5699 60.0005 32.0000 1.9701 1.9710 415.2909 415.5216 0.0349 -1.0000 -1.0000 0430162 1578863064.10 151.5699 60.0005 32.0000 1.9704 1.9713 415.4514 415.6816 0.0348 -1.0000 -1.0000 0430240 1578863064.20 151.5699 60.0005 32.0000 1.9696 1.9705 415.5025 415.7327 0.0348 -1.0000 -1.0000 0430318 1578863064.30 151.5215 60.0005 32.0000 1.9699 1.9708 415.4072 415.6371 0.0347 -1.0000 -1.0000 0430381 1578863064.40 151.5215 60.0005 32.0000 1.9703 1.9712 415.2962 415.5258 0.0347 -1.0000 -1.0000 0430443 1578863064.50 151.5215 60.0005 32.0000 1.9701 1.9710 415.4032 415.6326 0.0347 -1.0000 -1.0000 0430506 1578863064.60 151.5215 60.0005 32.0000 1.9701 1.9710 415.4430 415.6734 0.0349 -1.0000 -1.0000 0430584 1578863064.70 151.5215 60.0005 32.0000 1.9695 1.9704 415.4751 415.7049 0.0346 -1.0000 -1.0000 0430646 1578863064.80 151.5511 60.0003 32.0000 1.9706 1.9715 415.4098 415.6394 0.0348 -1.0000 -1.0000 0430725 1578863064.90 151.5806 60.0000 32.0000 1.9710 1.9719 415.2880 415.5194 0.0349 -1.0000 -1.0000 0430787 1578863065.00 151.5806 60.0000 32.0000 1.9706 1.9715 415.4614 415.6927 0.0349 -1.0000 -1.0000 0430850 1578863065.10 151.5806 60.0000 32.0000 1.9709 1.9718 415.3746 415.6049 0.0348 -1.0000 -1.0000 0430912 1578863065.20 151.5806 60.0000 32.0000 1.9709 1.9718 415.2523 415.4831 0.0348 -1.0000 -1.0000 0430990 1578863065.30 151.5806 60.0000 32.0000 1.9701 1.9710 415.4421 415.6724 0.0348 -1.0000 -1.0000 0431053 1578863065.40 151.5806 60.0000 32.0000 1.9703 1.9712 415.5483 415.7783 0.0347 -1.0000 -1.0000 0431115 1578863065.50 151.4905 60.0000 32.0000 1.9707 1.9716 415.3988 415.6289 0.0347 -1.0000 -1.0000 0431193 1578863065.60 151.4905 60.0000 32.0000 1.9704 1.9712 415.2311 415.4608 0.0348 -1.0000 -1.0000 0431256 1578863065.70 151.4905 60.0000 32.0000 1.9701 1.9710 415.2104 415.4408 0.0348 -1.0000 -1.0000 0431318 1578863065.80 151.4905 60.0000 32.0000 1.9688 1.9697 415.5028 415.7336 0.0348 -1.0000 -1.0000 0431553 1578863065.90 151.4529 60.0000 32.0000 1.9701 1.9710 415.3638 415.5939 0.0347 -1.0000 -1.0000 0431615 1578863066.00 151.4529 60.0000 32.0000 1.9705 1.9714 415.2588 415.4888 0.0348 -1.0000 -1.0000 0431694 1578863066.10 151.4529 60.0000 32.0000 1.9701 1.9710 415.2677 415.4968 0.0347 -1.0000 -1.0000 0431772 1578863066.20 151.4529 60.0000 32.0000 1.9698 1.9707 415.4371 415.6676 0.0348 -1.0000 -1.0000 0431834 1578863066.30 151.4529 60.0000 32.0000 1.9711 1.9720 415.3062 415.5364 0.0348 -1.0000 -1.0000 0432303 1578863066.40 151.4529 60.0000 32.0000 1.9708 1.9717 415.2498 415.4807 0.0349 -1.0000 -1.0000 0432381 1578863066.50 151.4529 60.0000 32.0000 1.9691 1.9700 415.3897 415.6189 0.0347 -1.0000 -1.0000 0432443 1578863066.60 151.5384 60.0000 32.0000 1.9695 1.9704 415.3803 415.6102 0.0348 -1.0000 -1.0000 0432521 1578863066.70 151.5491 60.0000 32.0000 1.9700 1.9709 415.2403 415.4710 0.0349 -1.0000 -1.0000 0432584 1578863066.80 151.5491 60.0000 32.0000 1.9703 1.9712 415.2884 415.5186 0.0348 -1.0000 -1.0000 0432646 1578863066.90 151.5491 60.0000 32.0000 1.9697 1.9706 415.4007 415.6316 0.0349 -1.0000 -1.0000 0432787 1578863067.00 151.5491 60.0000 32.0000 1.9700 1.9709 415.4068 415.6377 0.0348 -1.0000 -1.0000 0432850 1578863067.10 151.5491 60.0000 32.0000 1.9700 1.9709 415.2306 415.4598 0.0346 -1.0000 -1.0000 0432912 1578863067.20 151.5384 60.0000 32.0000 1.9704 1.9713 415.2182 415.4481 0.0348 -1.0000 -1.0000 0432975 1578863067.30 151.4508 60.0000 32.0000 1.9697 1.9706 415.4977 415.7284 0.0348 -1.0000 -1.0000 0433053 1578863067.40 151.4508 60.0000 32.0000 1.9701 1.9710 415.3288 415.5593 0.0348 -1.0000 -1.0000 0433287 1578863067.50 151.4508 60.0000 32.0000 1.9708 1.9717 415.2298 415.4605 0.0348 -1.0000 -1.0000 0433365 1578863067.60 151.4508 60.0000 32.0000 1.9701 1.9710 415.4659 415.6963 0.0349 -1.0000 -1.0000 0433428 1578863067.70 151.4508 60.0000 32.0000 1.9695 1.9704 415.4702 415.7015 0.0349 -1.0000 -1.0000 0433490 1578863067.80 151.4643 60.0000 32.0000 1.9705 1.9714 415.3205 415.5512 0.0348 -1.0000 -1.0000 0433553 1578863067.90 151.4643 60.0000 32.0000 1.9708 1.9717 415.2454 415.4763 0.0348 -1.0000 -1.0000 0434303 1578863068.00 151.4643 60.0000 32.0000 1.9702 1.9711 415.4194 415.6497 0.0348 -1.0000 -1.0000 0434365 1578863068.10 151.4643 60.0000 32.0000 1.9709 1.9718 415.5256 415.7564 0.0349 -1.0000 -1.0000 0434443 1578863068.20 151.4643 60.0000 32.0000 1.9711 1.9720 415.2774 415.5088 0.0350 -1.0000 -1.0000 0434506 1578863068.30 151.4725 60.0000 32.0000 1.9704 1.9713 415.2539 415.4850 0.0349 -1.0000 -1.0000 0434568 1578863068.40 151.4957 60.0000 32.0000 1.9687 1.9696 415.3808 415.6109 0.0347 -1.0000 -1.0000 0434646 1578863068.50 151.4957 60.0000 32.0000 1.9694 1.9703 415.4062 415.6371 0.0349 -1.0000 -1.0000 0434709 1578863068.60 151.4957 60.0000 32.0000 1.9701 1.9710 415.3641 415.5945 0.0348 -1.0000 -1.0000 0434771 1578863068.70 151.4957 60.0000 32.0000 1.9699 1.9709 415.4945 415.7252 0.0348 -1.0000 -1.0000 0434834 1578863068.80 151.4957 60.0000 32.0000 1.9693 1.9702 415.4452 415.6757 0.0348 -1.0000 -1.0000 0434896 1578863068.90 151.4957 60.0000 32.0000 1.9702 1.9711 415.2740 415.5039 0.0348 -1.0000 -1.0000 0434975 1578863069.00 151.4965 60.0000 32.0000 1.9697 1.9706 415.2629 415.4941 0.0349 -1.0000 -1.0000 0435037 1578863069.10 151.4965 60.0000 32.0000 1.9698 1.9707 415.4861 415.7162 0.0347 -1.0000 -1.0000 0435100 1578863069.20 151.4965 60.0000 32.0000 1.9695 1.9704 415.5000 415.7306 0.0349 -1.0000 -1.0000 0435178 1578863069.30 151.4965 60.0000 32.0000 1.9702 1.9711 415.4471 415.6782 0.0349 -1.0000 -1.0000 0435240 1578863069.40 151.4965 60.0000 32.0000 1.9707 1.9716 415.2935 415.5250 0.0350 -1.0000 -1.0000 0435287 1578863069.50 151.4766 60.0002 32.0000 1.9699 1.9708 415.4038 415.6345 0.0348 -1.0000 -1.0000 0435365 1578863069.60 151.4366 60.0005 32.0000 1.9701 1.9710 415.4899 415.7202 0.0348 -1.0000 -1.0000 0435428 1578863069.70 151.4366 60.0005 32.0000 1.9712 1.9721 415.3234 415.5537 0.0348 -1.0000 -1.0000 0435490 1578863069.80 151.4366 60.0005 32.0000 1.9695 1.9704 415.5557 415.7855 0.0347 -1.0000 -1.0000 0435568 1578863069.90 151.4366 60.0005 32.0000 1.9698 1.9707 415.3249 415.5547 0.0348 -1.0000 -1.0000 0435631 1578863070.00 151.4366 60.0005 32.0000 1.9708 1.9717 415.2028 415.4331 0.0348 -1.0000 -1.0000 0435803 1578863070.10 151.4366 60.0005 32.0000 1.9698 1.9707 415.4289 415.6603 0.0349 -1.0000 -1.0000 0435881 1578863070.20 151.4366 60.0005 32.0000 1.9703 1.9712 415.5300 415.7601 0.0348 -1.0000 -1.0000 0435943 1578863070.30 151.4366 60.0005 32.0000 1.9706 1.9715 415.2630 415.4930 0.0347 -1.0000 -1.0000 0436006 1578863070.40 151.4366 60.0005 32.0000 1.9705 1.9714 415.2600 415.4892 0.0347 -1.0000 -1.0000 0436068 1578863070.50 151.4366 60.0005 32.0000 1.9705 1.9714 415.3760 415.6062 0.0347 -1.0000 -1.0000 0436303 1578863070.60 151.4366 60.0005 32.0000 1.9694 1.9703 415.5065 415.7365 0.0348 -1.0000 -1.0000 0436365 1578863070.70 151.4570 60.0005 32.0000 1.9701 1.9710 415.4429 415.6734 0.0348 -1.0000 -1.0000 0436428 1578863070.80 151.4719 60.0005 32.0000 1.9704 1.9713 415.2052 415.4350 0.0348 -1.0000 -1.0000 0436506 1578863070.90 151.4719 60.0005 32.0000 1.9698 1.9707 415.3581 415.5882 0.0347 -1.0000 -1.0000 0436568 1578863071.00 151.4719 60.0005 32.0000 1.9696 1.9705 415.4488 415.6788 0.0348 -1.0000 -1.0000 0436803 1578863071.10 151.4719 60.0005 32.0000 1.9702 1.9711 415.2957 415.5264 0.0349 -1.0000 -1.0000 0436850 1578863071.20 151.4719 60.0005 32.0000 1.9708 1.9717 415.3385 415.5691 0.0348 -1.0000 -1.0000 0436928 1578863071.30 151.4407 60.0005 32.0000 1.9696 1.9705 415.4734 415.7039 0.0348 -1.0000 -1.0000 0436990 1578863071.40 151.4104 60.0005 32.0000 1.9700 1.9709 415.4557 415.6862 0.0348 -1.0000 -1.0000 0437053 1578863071.50 151.4104 60.0005 32.0000 1.9706 1.9715 415.2634 415.4931 0.0347 -1.0000 -1.0000 0437287 1578863071.60 151.4104 60.0005 32.0000 1.9700 1.9709 415.2419 415.4715 0.0347 -1.0000 -1.0000 0437350 1578863071.70 151.4104 60.0005 32.0000 1.9695 1.9704 415.4151 415.6448 0.0347 -1.0000 -1.0000 0437412 1578863071.80 151.4104 60.0005 32.0000 1.9698 1.9707 415.3357 415.5652 0.0348 -1.0000 -1.0000 0437490 1578863071.90 151.4104 60.0005 32.0000 1.9712 1.9721 415.2362 415.4674 0.0350 -1.0000 -1.0000 0437553 1578863072.00 151.6172 60.0005 32.0000 1.9703 1.9712 415.3293 415.5601 0.0348 -1.0000 -1.0000 0438037 1578863072.10 151.6172 60.0005 32.0000 1.9701 1.9710 415.3513 415.5814 0.0348 -1.0000 -1.0000 0438115 1578863072.20 151.6172 60.0005 32.0000 1.9705 1.9714 415.2439 415.4742 0.0348 -1.0000 -1.0000 0438178 1578863072.30 151.6172 60.0005 32.0000 1.9713 1.9722 415.2254 415.4552 0.0347 -1.0000 -1.0000 0438240 1578863072.40 151.6172 60.0005 32.0000 1.9694 1.9703 415.4174 415.6493 0.0350 -1.0000 -1.0000 0438318 1578863072.50 151.4585 60.0005 32.0000 1.9698 1.9707 415.4017 415.6320 0.0348 -1.0000 -1.0000 0438537 1578863072.60 151.3980 60.0005 32.0000 1.9697 1.9706 415.2623 415.4930 0.0349 -1.0000 -1.0000 0438615 1578863072.70 151.3980 60.0005 32.0000 1.9703 1.9712 415.2574 415.4874 0.0347 -1.0000 -1.0000 0438678 1578863072.80 151.3980 60.0005 32.0000 1.9696 1.9705 415.3583 415.5873 0.0346 -1.0000 -1.0000 0438740 1578863072.90 151.3980 60.0005 32.0000 1.9702 1.9711 415.3897 415.6197 0.0347 -1.0000 -1.0000 0438803 1578863073.00 151.3980 60.0005 32.0000 1.9702 1.9711 415.2998 415.5301 0.0348 -1.0000 -1.0000 0438865 1578863073.10 151.4334 60.0005 32.0000 1.9706 1.9715 415.1952 415.4253 0.0348 -1.0000 -1.0000 0438928 1578863073.20 151.4334 60.0005 32.0000 1.9701 1.9710 415.3562 415.5864 0.0348 -1.0000 -1.0000 0439006 1578863073.30 151.4334 60.0005 32.0000 1.9699 1.9708 415.3606 415.5913 0.0349 -1.0000 -1.0000 0439068 1578863073.40 151.4334 60.0005 32.0000 1.9702 1.9712 415.1736 415.4042 0.0348 -1.0000 -1.0000 0439131 1578863073.50 151.4334 60.0005 32.0000 1.9701 1.9710 415.2492 415.4802 0.0349 -1.0000 -1.0000 0439568 1578863073.60 151.5966 60.0005 32.0000 1.9698 1.9707 415.5080 415.7386 0.0348 -1.0000 -1.0000 0439631 1578863073.70 151.5966 60.0005 32.0000 1.9701 1.9710 415.3347 415.5655 0.0349 -1.0000 -1.0000 0439694 1578863073.80 151.5966 60.0005 32.0000 1.9699 1.9708 415.1807 415.4105 0.0347 -1.0000 -1.0000 0439772 1578863073.90 151.5966 60.0005 32.0000 1.9694 1.9703 415.4157 415.6452 0.0347 -1.0000 -1.0000 0439834 1578863074.00 151.5966 60.0005 32.0000 1.9698 1.9707 415.4212 415.6509 0.0347 -1.0000 -1.0000 0439897 1578863074.10 151.5966 60.0005 32.0000 1.9707 1.9716 415.3312 415.5613 0.0348 -1.0000 -1.0000 0439959 1578863074.20 151.4810 60.0005 32.0000 1.9707 1.9716 415.2178 415.4491 0.0349 -1.0000 -1.0000 0440022 1578863074.30 151.4651 60.0005 32.0000 1.9706 1.9715 415.4156 415.6460 0.0349 -1.0000 -1.0000 0440084 1578863074.40 151.4651 60.0005 32.0000 1.9699 1.9708 415.3457 415.5758 0.0347 -1.0000 -1.0000 0440162 1578863074.50 151.4651 60.0005 32.0000 1.9708 1.9717 415.2725 415.5018 0.0347 -1.0000 -1.0000 0440225 1578863074.60 151.4651 60.0005 32.0000 1.9698 1.9707 415.3766 415.6072 0.0348 -1.0000 -1.0000 0440303 1578863074.70 151.4651 60.0005 32.0000 1.9691 1.9700 415.4810 415.7112 0.0348 -1.0000 -1.0000 0440365 1578863074.80 151.4771 59.9996 32.0000 1.9707 1.9716 415.3328 415.5630 0.0348 -1.0000 -1.0000 0440428 1578863074.90 151.4771 59.9996 32.0000 1.9705 1.9714 415.2099 415.4392 0.0347 -1.0000 -1.0000 0440506 1578863075.00 151.4771 59.9996 32.0000 1.9696 1.9705 415.4204 415.6509 0.0348 -1.0000 -1.0000 0440568 1578863075.10 151.4771 59.9996 32.0000 1.9699 1.9708 415.4642 415.6952 0.0349 -1.0000 -1.0000 0441287 1578863075.20 151.4771 59.9996 32.0000 1.9704 1.9713 415.2595 415.4897 0.0347 -1.0000 -1.0000 0441365 1578863075.30 151.4771 59.9996 32.0000 1.9698 1.9707 415.2621 415.4916 0.0347 -1.0000 -1.0000 0441428 1578863075.40 151.4359 59.9996 32.0000 1.9702 1.9711 415.3941 415.6234 0.0346 -1.0000 -1.0000 0441490 1578863075.50 151.4359 59.9996 32.0000 1.9700 1.9708 415.5826 415.8118 0.0346 -1.0000 -1.0000 0441568 1578863075.60 151.4359 59.9996 32.0000 1.9695 1.9704 415.1783 415.4086 0.0348 -1.0000 -1.0000 0441631 1578863075.70 151.4359 59.9996 32.0000 1.9692 1.9701 415.3774 415.6068 0.0346 -1.0000 -1.0000 0441694 1578863075.80 151.4359 59.9996 32.0000 1.9695 1.9704 415.4733 415.7025 0.0346 -1.0000 -1.0000 0441756 1578863075.90 151.4515 59.9996 32.0000 1.9701 1.9710 415.3018 415.5312 0.0347 -1.0000 -1.0000 0441818 1578863076.00 151.4524 59.9996 32.0000 1.9705 1.9714 415.3129 415.5429 0.0348 -1.0000 -1.0000 0441881 1578863076.10 151.4524 59.9996 32.0000 1.9696 1.9705 415.3408 415.5707 0.0347 -1.0000 -1.0000 0442131 1578863076.20 151.4524 59.9996 32.0000 1.9703 1.9712 415.4397 415.6696 0.0347 -1.0000 -1.0000 0442193 1578863076.30 151.4524 59.9996 32.0000 1.9714 1.9723 415.4088 415.6384 0.0347 -1.0000 -1.0000 0442256 1578863076.40 151.4524 59.9996 32.0000 1.9710 1.9719 415.3551 415.5852 0.0347 -1.0000 -1.0000 0442334 1578863076.50 151.5354 59.9996 32.0000 1.9696 1.9705 415.4468 415.6768 0.0348 -1.0000 -1.0000 0442396 1578863076.60 151.5631 59.9996 32.0000 1.9699 1.9708 415.5271 415.7568 0.0347 -1.0000 -1.0000 0442537 1578863076.70 151.5631 59.9996 32.0000 1.9705 1.9714 415.4319 415.6623 0.0348 -1.0000 -1.0000 0442600 1578863076.80 151.5631 59.9996 32.0000 1.9710 1.9719 415.3678 415.5982 0.0348 -1.0000 -1.0000 0442662 1578863076.90 151.5680 59.9996 32.0000 1.9695 1.9704 415.4261 415.6555 0.0347 -1.0000 -1.0000 0442740 1578863077.00 151.5680 59.9996 32.0000 1.9701 1.9710 415.3913 415.6220 0.0349 -1.0000 -1.0000 0442803 1578863077.10 151.5680 59.9996 32.0000 1.9708 1.9717 415.3462 415.5762 0.0348 -1.0000 -1.0000 0443537 1578863077.20 151.5680 59.9996 32.0000 1.9696 1.9705 415.4026 415.6323 0.0347 -1.0000 -1.0000 0443615 1578863077.30 151.5680 59.9996 32.0000 1.9696 1.9705 415.4708 415.7009 0.0347 -1.0000 -1.0000 0443678 1578863077.40 151.5680 59.9996 32.0000 1.9702 1.9711 415.3396 415.5693 0.0348 -1.0000 -1.0000 0443740 1578863077.50 151.5680 59.9996 32.0000 1.9707 1.9716 415.3390 415.5687 0.0346 -1.0000 -1.0000 0443818 1578863077.60 151.5680 59.9996 32.0000 1.9694 1.9703 415.4113 415.6406 0.0347 -1.0000 -1.0000 0443881 1578863077.70 151.5015 59.9996 32.0000 1.9698 1.9707 415.4150 415.6452 0.0348 -1.0000 -1.0000 0443943 1578863077.80 151.4546 59.9996 32.0000 1.9701 1.9710 415.2798 415.5094 0.0346 -1.0000 -1.0000 0444006 1578863077.90 151.4546 59.9996 32.0000 1.9703 1.9711 415.3224 415.5519 0.0347 -1.0000 -1.0000 0444068 1578863078.00 151.4546 59.9996 32.0000 1.9693 1.9702 415.5074 415.7379 0.0348 -1.0000 -1.0000 0444162 1578863078.10 151.4546 59.9996 32.0000 1.9688 1.9697 415.3674 415.5978 0.0348 -1.0000 -1.0000 0444225 1578863078.20 151.4546 59.9996 32.0000 1.9701 1.9710 415.1751 415.4051 0.0348 -1.0000 -1.0000 0444287 1578863078.30 151.5489 59.9996 32.0000 1.9700 1.9709 415.2694 415.4995 0.0348 -1.0000 -1.0000 0444350 1578863078.40 151.5489 59.9996 32.0000 1.9698 1.9707 415.4341 415.6644 0.0348 -1.0000 -1.0000 0444428 1578863078.50 151.5489 59.9996 32.0000 1.9699 1.9708 415.4678 415.6989 0.0349 -1.0000 -1.0000 0444490 1578863078.60 151.5489 59.9996 32.0000 1.9705 1.9714 415.2588 415.4897 0.0349 -1.0000 -1.0000 0444568 1578863078.70 151.5489 59.9996 32.0000 1.9705 1.9714 415.4067 415.6374 0.0348 -1.0000 -1.0000 0444631 1578863078.80 151.5489 59.9996 32.0000 1.9700 1.9709 415.3926 415.6227 0.0348 -1.0000 -1.0000 0444693 1578863078.90 151.6004 59.9996 32.0000 1.9704 1.9713 415.3764 415.6073 0.0349 -1.0000 -1.0000 0444771 1578863079.00 151.6004 59.9996 32.0000 1.9710 1.9719 415.3934 415.6242 0.0348 -1.0000 -1.0000 0444818 1578863079.10 151.6004 59.9996 32.0000 1.9703 1.9712 415.4584 415.6881 0.0348 -1.0000 -1.0000 0444896 1578863079.20 151.6004 59.9996 32.0000 1.9697 1.9706 415.4642 415.6946 0.0348 -1.0000 -1.0000 0444959 1578863079.30 151.6004 59.9996 32.0000 1.9702 1.9711 415.3579 415.5878 0.0347 -1.0000 -1.0000 0445021 1578863079.40 151.5714 59.9996 32.0000 1.9707 1.9716 415.2034 415.4338 0.0348 -1.0000 -1.0000 0445084 1578863079.50 151.5385 59.9996 32.0000 1.9702 1.9711 415.3869 415.6172 0.0348 -1.0000 -1.0000 0445162 1578863079.60 151.5385 59.9996 32.0000 1.9701 1.9710 415.5574 415.7874 0.0347 -1.0000 -1.0000 0445225 1578863079.70 151.5385 59.9996 32.0000 1.9702 1.9711 415.3520 415.5819 0.0347 -1.0000 -1.0000 0445318 1578863079.80 151.5385 59.9996 32.0000 1.9711 1.9720 415.3642 415.5942 0.0348 -1.0000 -1.0000 0445396 1578863079.90 151.5385 59.9996 32.0000 1.9696 1.9705 415.4887 415.7196 0.0348 -1.0000 -1.0000 0445459 1578863080.00 151.4822 60.0004 32.0000 1.9699 1.9708 415.4686 415.6971 0.0345 -1.0000 -1.0000 0445521 1578863080.10 151.4822 60.0004 32.0000 1.9701 1.9710 415.3122 415.5421 0.0348 -1.0000 -1.0000 0445600 1578863080.20 151.4822 60.0004 32.0000 1.9706 1.9715 415.3809 415.6110 0.0347 -1.0000 -1.0000 0445897 1578863080.30 151.4822 60.0004 32.0000 1.9693 1.9702 415.4653 415.6952 0.0348 -1.0000 -1.0000 0445959 1578863080.40 151.4822 60.0004 32.0000 1.9703 1.9712 415.3066 415.5356 0.0347 -1.0000 -1.0000 0446037 1578863080.50 151.4822 60.0004 32.0000 1.9713 1.9722 415.2692 415.4991 0.0347 -1.0000 -1.0000 0446100 1578863080.60 151.5790 60.0004 32.0000 1.9698 1.9707 415.4326 415.6623 0.0347 -1.0000 -1.0000 0446162 1578863080.70 151.5790 60.0004 32.0000 1.9698 1.9707 415.5283 415.7583 0.0348 -1.0000 -1.0000 0446553 1578863080.80 151.5790 60.0004 32.0000 1.9706 1.9715 415.4058 415.6362 0.0347 -1.0000 -1.0000 0446615 1578863080.90 151.5790 60.0004 32.0000 1.9701 1.9710 415.3128 415.5430 0.0349 -1.0000 -1.0000 0446678 1578863081.00 151.5790 60.0004 32.0000 1.9703 1.9712 415.3531 415.5827 0.0347 -1.0000 -1.0000 0446740 1578863081.10 151.4860 60.0004 32.0000 1.9698 1.9707 415.4444 415.6747 0.0348 -1.0000 -1.0000 0446803 1578863081.20 151.4860 60.0004 32.0000 1.9694 1.9703 415.4889 415.7188 0.0347 -1.0000 -1.0000 0447053 1578863081.30 151.4860 60.0004 32.0000 1.9702 1.9711 415.2900 415.5195 0.0347 -1.0000 -1.0000 0447115 1578863081.40 151.4860 60.0004 32.0000 1.9702 1.9711 415.5058 415.7363 0.0347 -1.0000 -1.0000 0447178 1578863081.50 151.4860 60.0004 32.0000 1.9692 1.9701 415.5361 415.7654 0.0347 -1.0000 -1.0000 0447256 1578863081.60 151.4519 60.0004 32.0000 1.9700 1.9709 415.4653 415.6958 0.0349 -1.0000 -1.0000 0447318 1578863081.70 151.3837 60.0004 32.0000 1.9704 1.9713 415.2840 415.5143 0.0348 -1.0000 -1.0000 0447568 1578863081.80 151.3837 60.0004 32.0000 1.9690 1.9699 415.4253 415.6556 0.0348 -1.0000 -1.0000 0447646 1578863081.90 151.3837 60.0004 32.0000 1.9693 1.9702 415.4162 415.6462 0.0347 -1.0000 -1.0000 0447709 1578863082.00 151.3837 60.0004 32.0000 1.9703 1.9712 415.2320 415.4614 0.0347 -1.0000 -1.0000 0447771 1578863082.10 151.3837 60.0004 32.0000 1.9702 1.9711 415.2916 415.5219 0.0348 -1.0000 -1.0000 0447834 1578863082.20 151.4479 60.0004 32.0000 1.9700 1.9709 415.4658 415.6954 0.0346 -1.0000 -1.0000 0447897 1578863082.30 151.4479 60.0004 32.0000 1.9701 1.9710 415.4422 415.6723 0.0348 -1.0000 -1.0000 0448037 1578863082.40 151.4479 60.0004 32.0000 1.9706 1.9715 415.2163 415.4473 0.0349 -1.0000 -1.0000 0448100 1578863082.50 151.4479 60.0004 32.0000 1.9705 1.9714 415.3182 415.5486 0.0348 -1.0000 -1.0000 0448162 1578863082.60 151.4479 60.0004 32.0000 1.9692 1.9701 415.5007 415.7310 0.0348 -1.0000 -1.0000 0448240 1578863082.70 151.4375 60.0004 32.0000 1.9696 1.9705 415.3324 415.5627 0.0348 -1.0000 -1.0000 0448303 1578863082.80 151.4375 60.0004 32.0000 1.9707 1.9716 415.2352 415.4643 0.0347 -1.0000 -1.0000 0448584 1578863082.90 151.4375 60.0004 32.0000 1.9685 1.9694 415.4670 415.6969 0.0347 -1.0000 -1.0000 0448646 1578863083.00 151.4375 60.0004 32.0000 1.9699 1.9708 415.3594 415.5894 0.0347 -1.0000 -1.0000 0448709 1578863083.10 151.4375 60.0004 32.0000 1.9702 1.9711 415.2634 415.4933 0.0347 -1.0000 -1.0000 0448787 1578863083.20 151.4375 60.0004 32.0000 1.9699 1.9708 415.2619 415.4915 0.0347 -1.0000 -1.0000 0448865 1578863083.30 151.5552 60.0004 32.0000 1.9706 1.9715 415.4550 415.6846 0.0346 -1.0000 -1.0000 0449334 1578863083.40 151.5584 60.0004 32.0000 1.9698 1.9707 415.4919 415.7223 0.0348 -1.0000 -1.0000 0449412 1578863083.50 151.5584 60.0004 32.0000 1.9707 1.9716 415.2366 415.4663 0.0348 -1.0000 -1.0000 0449490 1578863083.60 151.5584 60.0004 32.0000 1.9706 1.9715 415.2246 415.4544 0.0347 -1.0000 -1.0000 0449553 1578863083.70 151.5584 60.0004 32.0000 1.9702 1.9711 415.3680 415.5978 0.0347 -1.0000 -1.0000 0449615 1578863083.80 151.5584 60.0004 32.0000 1.9702 1.9711 415.2444 415.4733 0.0346 -1.0000 -1.0000 0449818 1578863083.90 151.5281 60.0004 32.0000 1.9704 1.9712 415.2530 415.4822 0.0346 -1.0000 -1.0000 0449881 1578863084.00 151.5271 60.0004 32.0000 1.9694 1.9703 415.4771 415.7066 0.0348 -1.0000 -1.0000 0449943 1578863084.10 151.5271 60.0004 32.0000 1.9696 1.9705 415.4992 415.7295 0.0348 -1.0000 -1.0000 0450021 1578863084.20 151.5271 60.0004 32.0000 1.9701 1.9710 415.3476 415.5777 0.0348 -1.0000 -1.0000 0450068 1578863084.30 151.5271 60.0004 32.0000 1.9697 1.9706 415.1924 415.4223 0.0347 -1.0000 -1.0000 0450146 1578863084.40 151.5275 60.0004 32.0000 1.9696 1.9705 415.2934 415.5238 0.0348 -1.0000 -1.0000 0450209 1578863084.50 151.5281 60.0004 32.0000 1.9694 1.9703 415.4298 415.6602 0.0348 -1.0000 -1.0000 0450271 1578863084.60 151.5281 60.0004 32.0000 1.9709 1.9718 415.3181 415.5484 0.0348 -1.0000 -1.0000 0450350 1578863084.70 151.5281 60.0004 32.0000 1.9703 1.9712 415.3907 415.6206 0.0347 -1.0000 -1.0000 0450412 1578863084.80 151.5281 60.0004 32.0000 1.9691 1.9700 415.4927 415.7227 0.0348 -1.0000 -1.0000 0450475 1578863084.90 151.5281 60.0004 32.0000 1.9694 1.9703 415.3380 415.5688 0.0348 -1.0000 -1.0000 0450553 1578863085.00 151.5774 60.0002 32.0000 1.9705 1.9714 415.2477 415.4771 0.0347 -1.0000 -1.0000 0450615 1578863085.10 151.5774 60.0002 32.0000 1.9703 1.9712 415.4539 415.6846 0.0349 -1.0000 -1.0000 0450678 1578863085.20 151.5774 60.0002 32.0000 1.9700 1.9709 415.4167 415.6471 0.0348 -1.0000 -1.0000 0450740 1578863085.30 151.5774 60.0002 32.0000 1.9706 1.9715 415.2935 415.5230 0.0347 -1.0000 -1.0000 0450803 1578863085.40 151.5774 60.0002 32.0000 1.9705 1.9714 415.2626 415.4927 0.0348 -1.0000 -1.0000 0450865 1578863085.50 151.5635 60.0002 32.0000 1.9697 1.9706 415.3755 415.6048 0.0346 -1.0000 -1.0000 0450943 1578863085.60 151.5444 60.0002 32.0000 1.9688 1.9697 415.4807 415.7101 0.0347 -1.0000 -1.0000 0451006 1578863085.70 151.5444 60.0002 32.0000 1.9698 1.9707 415.4036 415.6340 0.0348 -1.0000 -1.0000 0451068 1578863085.80 151.5444 60.0002 32.0000 1.9698 1.9707 415.2530 415.4832 0.0348 -1.0000 -1.0000 0451600 1578863085.90 151.5444 60.0002 32.0000 1.9699 1.9708 415.3501 415.5804 0.0348 -1.0000 -1.0000 0451662 1578863086.00 151.5444 60.0002 32.0000 1.9693 1.9702 415.4050 415.6354 0.0348 -1.0000 -1.0000 0451725 1578863086.10 151.5212 60.0002 32.0000 1.9702 1.9711 415.2637 415.4939 0.0347 -1.0000 -1.0000 0451803 1578863086.20 151.4558 60.0002 32.0000 1.9698 1.9707 415.3720 415.6018 0.0347 -1.0000 -1.0000 0451865 1578863086.30 151.4558 60.0002 32.0000 1.9690 1.9699 415.4694 415.6990 0.0346 -1.0000 -1.0000 0452100 1578863086.40 151.4558 60.0002 32.0000 1.9695 1.9704 415.3972 415.6263 0.0347 -1.0000 -1.0000 0452178 1578863086.50 151.4558 60.0002 32.0000 1.9704 1.9713 415.2629 415.4932 0.0348 -1.0000 -1.0000 0452240 1578863086.60 151.4558 60.0002 32.0000 1.9698 1.9707 415.2907 415.5197 0.0346 -1.0000 -1.0000 0452303 1578863086.70 151.4041 60.0002 32.0000 1.9698 1.9707 415.5530 415.7825 0.0347 -1.0000 -1.0000 0452365 1578863086.80 151.4041 60.0002 32.0000 1.9699 1.9708 415.4641 415.6941 0.0347 -1.0000 -1.0000 0452443 1578863086.90 151.4041 60.0002 32.0000 1.9699 1.9708 415.2468 415.4759 0.0347 -1.0000 -1.0000 0452803 1578863087.00 151.4041 60.0002 32.0000 1.9711 1.9720 415.2104 415.4399 0.0346 -1.0000 -1.0000 0452865 1578863087.10 151.4041 60.0002 32.0000 1.9705 1.9714 415.4659 415.6961 0.0348 -1.0000 -1.0000 0452928 1578863087.20 151.4568 60.0002 32.0000 1.9703 1.9712 415.3682 415.5987 0.0348 -1.0000 -1.0000 0453006 1578863087.30 151.4691 60.0002 32.0000 1.9708 1.9717 415.2406 415.4702 0.0347 -1.0000 -1.0000 0453068 1578863087.40 151.4691 60.0002 32.0000 1.9697 1.9706 415.3105 415.5399 0.0347 -1.0000 -1.0000 0453131 1578863087.50 151.4691 60.0002 32.0000 1.9695 1.9704 415.3682 415.5984 0.0347 -1.0000 -1.0000 0453209 1578863087.60 151.4691 60.0002 32.0000 1.9698 1.9707 415.4439 415.6751 0.0349 -1.0000 -1.0000 0453271 1578863087.70 151.4691 60.0002 32.0000 1.9705 1.9714 415.3008 415.5321 0.0349 -1.0000 -1.0000 0453334 1578863087.80 151.5080 60.0002 32.0000 1.9700 1.9709 415.2301 415.4598 0.0346 -1.0000 -1.0000 0453397 1578863087.90 151.5080 60.0002 32.0000 1.9697 1.9706 415.3605 415.5895 0.0346 -1.0000 -1.0000 0453584 1578863088.00 151.5080 60.0002 32.0000 1.9692 1.9701 415.3911 415.6208 0.0348 -1.0000 -1.0000 0453646 1578863088.10 151.5080 60.0002 32.0000 1.9701 1.9710 415.1869 415.4169 0.0347 -1.0000 -1.0000 0453725 1578863088.20 151.5080 60.0002 32.0000 1.9703 1.9712 415.2093 415.4395 0.0348 -1.0000 -1.0000 0453787 1578863088.30 151.5080 60.0002 32.0000 1.9695 1.9704 415.3832 415.6135 0.0349 -1.0000 -1.0000 0453850 1578863088.40 151.5080 60.0002 32.0000 1.9703 1.9712 415.2975 415.5282 0.0347 -1.0000 -1.0000 0454037 1578863088.50 151.5080 60.0002 32.0000 1.9703 1.9712 415.2662 415.4946 0.0345 -1.0000 -1.0000 0454100 1578863088.60 151.5080 60.0002 32.0000 1.9697 1.9706 415.3957 415.6264 0.0348 -1.0000 -1.0000 0454178 1578863088.70 151.5080 60.0002 32.0000 1.9705 1.9714 415.4321 415.6616 0.0347 -1.0000 -1.0000 0454240 1578863088.80 151.5080 60.0002 32.0000 1.9709 1.9718 415.3050 415.5346 0.0347 -1.0000 -1.0000 0454303 1578863088.90 151.4377 60.0002 32.0000 1.9704 1.9713 415.3191 415.5503 0.0349 -1.0000 -1.0000 0454787 1578863089.00 151.4377 60.0002 32.0000 1.9694 1.9703 415.4457 415.6763 0.0348 -1.0000 -1.0000 0454850 1578863089.10 151.4377 60.0002 32.0000 1.9703 1.9712 415.3763 415.6067 0.0349 -1.0000 -1.0000 0454912 1578863089.20 151.4377 60.0002 32.0000 1.9706 1.9715 415.2742 415.5050 0.0349 -1.0000 -1.0000 0454990 1578863089.30 151.4377 60.0002 32.0000 1.9702 1.9711 415.4479 415.6767 0.0345 -1.0000 -1.0000 0455053 1578863089.40 151.4852 60.0002 32.0000 1.9703 1.9712 415.5778 415.8068 0.0346 -1.0000 -1.0000 0455287 1578863089.50 151.5478 60.0002 32.0000 1.9699 1.9708 415.3585 415.5886 0.0348 -1.0000 -1.0000 0455350 1578863089.60 151.5478 60.0002 32.0000 1.9701 1.9710 415.3887 415.6197 0.0349 -1.0000 -1.0000 0455412 1578863089.70 151.5478 60.0002 32.0000 1.9698 1.9707 415.5848 415.8145 0.0347 -1.0000 -1.0000 0455475 1578863089.80 151.5478 60.0002 32.0000 1.9698 1.9707 415.4216 415.6517 0.0348 -1.0000 -1.0000 0455553 1578863089.90 151.5478 60.0002 32.0000 1.9709 1.9718 415.2592 415.4896 0.0348 -1.0000 -1.0000 0455975 1578863090.00 151.5997 60.0009 32.0000 1.9702 1.9711 415.3347 415.5644 0.0347 -1.0000 -1.0000 0456037 1578863090.10 151.5997 60.0009 32.0000 1.9693 1.9702 415.4392 415.6696 0.0348 -1.0000 -1.0000 0456115 1578863090.20 151.5997 60.0009 32.0000 1.9699 1.9708 415.3979 415.6283 0.0348 -1.0000 -1.0000 0456178 1578863090.30 151.5997 60.0009 32.0000 1.9704 1.9713 415.2005 415.4305 0.0347 -1.0000 -1.0000 0456240 1578863090.40 151.5997 60.0009 32.0000 1.9693 1.9702 415.3103 415.5399 0.0347 -1.0000 -1.0000 0456303 1578863090.50 151.4596 60.0009 32.0000 1.9694 1.9703 415.4348 415.6649 0.0347 -1.0000 -1.0000 0457037 1578863090.60 151.4448 60.0009 32.0000 1.9695 1.9704 415.3943 415.6240 0.0347 -1.0000 -1.0000 0457115 1578863090.70 151.4448 60.0009 32.0000 1.9704 1.9713 415.3392 415.5694 0.0348 -1.0000 -1.0000 0457178 1578863090.80 151.4448 60.0009 32.0000 1.9695 1.9704 415.3655 415.5961 0.0348 -1.0000 -1.0000 0457240 1578863090.90 151.4448 60.0009 32.0000 1.9694 1.9703 415.4384 415.6688 0.0348 -1.0000 -1.0000 0457319 1578863091.00 151.4448 60.0009 32.0000 1.9701 1.9710 415.3368 415.5669 0.0349 -1.0000 -1.0000 0457381 1578863091.10 151.5043 60.0009 32.0000 1.9705 1.9714 415.1778 415.4071 0.0347 -1.0000 -1.0000 0457443 1578863091.20 151.5043 60.0009 32.0000 1.9699 1.9708 415.3421 415.5723 0.0348 -1.0000 -1.0000 0457521 1578863091.30 151.5043 60.0009 32.0000 1.9696 1.9705 415.4889 415.7194 0.0348 -1.0000 -1.0000 0457584 1578863091.40 151.5043 60.0009 32.0000 1.9702 1.9711 415.3999 415.6305 0.0348 -1.0000 -1.0000 0457646 1578863091.50 151.5043 60.0009 32.0000 1.9708 1.9717 415.2609 415.4914 0.0348 -1.0000 -1.0000 0457709 1578863091.60 151.5043 60.0009 32.0000 1.9702 1.9711 415.3517 415.5820 0.0348 -1.0000 -1.0000 0457771 1578863091.70 151.5845 60.0009 32.0000 1.9695 1.9704 415.4680 415.6991 0.0349 -1.0000 -1.0000 0457834 1578863091.80 151.5845 60.0009 32.0000 1.9697 1.9706 415.3521 415.5826 0.0348 -1.0000 -1.0000 0457912 1578863091.90 151.5845 60.0009 32.0000 1.9712 1.9721 415.2939 415.5236 0.0347 -1.0000 -1.0000 0457975 1578863092.00 151.5845 60.0009 32.0000 1.9702 1.9711 415.3688 415.5985 0.0347 -1.0000 -1.0000 0458037 1578863092.10 151.5845 60.0009 32.0000 1.9700 1.9709 415.4341 415.6640 0.0348 -1.0000 -1.0000 0458115 1578863092.20 151.4634 60.0009 32.0000 1.9704 1.9713 415.4348 415.6657 0.0349 -1.0000 -1.0000 0458178 1578863092.30 151.4103 60.0009 32.0000 1.9703 1.9712 415.2816 415.5114 0.0347 -1.0000 -1.0000 0458256 1578863092.40 151.4103 60.0009 32.0000 1.9697 1.9706 415.2695 415.4988 0.0347 -1.0000 -1.0000 0458318 1578863092.50 151.4103 60.0009 32.0000 1.9693 1.9702 415.4657 415.6959 0.0348 -1.0000 -1.0000 0458381 1578863092.60 151.4103 60.0009 32.0000 1.9700 1.9709 415.3820 415.6124 0.0348 -1.0000 -1.0000 0458459 1578863092.70 151.4103 60.0009 32.0000 1.9702 1.9711 415.2181 415.4482 0.0348 -1.0000 -1.0000 0458521 1578863092.80 151.4103 60.0009 32.0000 1.9708 1.9717 415.2549 415.4851 0.0348 -1.0000 -1.0000 0458584 1578863092.90 151.4103 60.0009 32.0000 1.9697 1.9706 415.4645 415.6941 0.0347 -1.0000 -1.0000 0458662 1578863093.00 151.4103 60.0009 32.0000 1.9700 1.9709 415.2790 415.5093 0.0348 -1.0000 -1.0000 0458850 1578863093.10 151.4103 60.0009 32.0000 1.9706 1.9715 415.3233 415.5537 0.0348 -1.0000 -1.0000 0458912 1578863093.20 151.4103 60.0009 32.0000 1.9702 1.9711 415.3232 415.5537 0.0348 -1.0000 -1.0000 0458990 1578863093.30 151.4496 60.0009 32.0000 1.9697 1.9706 415.3916 415.6218 0.0349 -1.0000 -1.0000 0459053 1578863093.40 151.5724 60.0009 32.0000 1.9700 1.9709 415.3564 415.5865 0.0348 -1.0000 -1.0000 0459115 1578863093.50 151.5724 60.0009 32.0000 1.9704 1.9713 415.2735 415.5035 0.0348 -1.0000 -1.0000 0459193 1578863093.60 151.5724 60.0009 32.0000 1.9706 1.9715 415.3981 415.6287 0.0349 -1.0000 -1.0000 0459584 1578863093.70 151.5724 60.0009 32.0000 1.9698 1.9707 415.5787 415.8094 0.0348 -1.0000 -1.0000 0459646 1578863093.80 151.5724 60.0009 32.0000 1.9702 1.9711 415.3998 415.6302 0.0348 -1.0000 -1.0000 0459709 1578863093.90 151.5724 60.0009 32.0000 1.9698 1.9707 415.3025 415.5333 0.0349 -1.0000 -1.0000 0459771 1578863094.00 151.5724 60.0009 32.0000 1.9693 1.9702 415.4612 415.6911 0.0347 -1.0000 -1.0000 0459834 1578863094.10 151.4246 60.0009 32.0000 1.9697 1.9706 415.3997 415.6287 0.0346 -1.0000 -1.0000 0500600 1578863094.20 151.4246 60.0009 32.0000 1.9700 1.9709 415.3280 415.5575 0.0347 -1.0000 -1.0000 0500662 1578863094.30 151.4246 60.0009 32.0000 1.9701 1.9710 415.4386 415.6685 0.0347 -1.0000 -1.0000 0500725 1578863094.40 151.4246 60.0009 32.0000 1.9701 1.9710 415.4483 415.6783 0.0348 -1.0000 -1.0000 0500787 1578863094.50 151.4246 60.0009 32.0000 1.9700 1.9709 415.4083 415.6381 0.0348 -1.0000 -1.0000 0500850 1578863094.60 151.4218 60.0016 32.0000 1.9711 1.9720 415.4362 415.6660 0.0348 -1.0000 -1.0000 0500928 1578863094.70 151.4208 60.0018 32.0000 1.9687 1.9696 415.5477 415.7780 0.0348 -1.0000 -1.0000 0500990 1578863094.80 151.4208 60.0018 32.0000 1.9702 1.9711 415.3581 415.5883 0.0349 -1.0000 -1.0000 0501053 1578863094.90 151.4208 60.0018 32.0000 1.9699 1.9708 415.2925 415.5245 0.0350 -1.0000 -1.0000 0501131 1578863095.00 151.4208 60.0018 32.0000 1.9700 1.9709 415.4276 415.6576 0.0347 -1.0000 -1.0000 0501193 1578863095.10 151.4208 60.0018 32.0000 1.9700 1.9709 415.4400 415.6702 0.0348 -1.0000 -1.0000 0501256 1578863095.20 151.4640 60.0018 32.0000 1.9700 1.9709 415.3356 415.5658 0.0348 -1.0000 -1.0000 0501318 1578863095.30 151.5648 60.0018 32.0000 1.9698 1.9707 415.3794 415.6100 0.0347 -1.0000 -1.0000 0501381 1578863095.40 151.5648 60.0018 32.0000 1.9694 1.9703 415.5393 415.7688 0.0347 -1.0000 -1.0000 0501443 1578863095.50 151.5648 60.0018 32.0000 1.9700 1.9709 415.3871 415.6173 0.0348 -1.0000 -1.0000 0501521 1578863095.60 151.5648 60.0018 32.0000 1.9701 1.9710 415.2372 415.4668 0.0347 -1.0000 -1.0000 0501584 1578863095.70 151.5648 60.0018 32.0000 1.9695 1.9704 415.3277 415.5574 0.0348 -1.0000 -1.0000 0501646 1578863095.80 151.4485 60.0018 32.0000 1.9692 1.9701 415.4266 415.6573 0.0348 -1.0000 -1.0000 0501725 1578863095.90 151.4485 60.0018 32.0000 1.9697 1.9706 415.3648 415.5952 0.0348 -1.0000 -1.0000 0501787 1578863096.00 151.4485 60.0018 32.0000 1.9692 1.9701 415.3503 415.5803 0.0348 -1.0000 -1.0000 0501850 1578863096.10 151.4485 60.0018 32.0000 1.9697 1.9706 415.2453 415.4759 0.0349 -1.0000 -1.0000 0501928 1578863096.20 151.4485 60.0018 32.0000 1.9690 1.9699 415.3384 415.5683 0.0348 -1.0000 -1.0000 0501990 1578863096.30 151.4485 60.0018 32.0000 1.9691 1.9700 415.5415 415.7730 0.0349 -1.0000 -1.0000 0502053 1578863096.40 151.4485 60.0018 32.0000 1.9700 1.9709 415.4515 415.6821 0.0348 -1.0000 -1.0000 0502131 1578863096.50 151.4485 60.0018 32.0000 1.9700 1.9709 415.3466 415.5762 0.0347 -1.0000 -1.0000 0502193 1578863096.60 151.4485 60.0018 32.0000 1.9698 1.9707 415.5543 415.7849 0.0348 -1.0000 -1.0000 0502943 1578863096.70 151.4485 60.0018 32.0000 1.9695 1.9704 415.5183 415.7487 0.0348 -1.0000 -1.0000 0503006 1578863096.80 151.4485 60.0018 32.0000 1.9701 1.9710 415.4134 415.6439 0.0347 -1.0000 -1.0000 0503068 1578863096.90 151.4843 60.0018 32.0000 1.9704 1.9713 415.3805 415.6106 0.0348 -1.0000 -1.0000 0503146 1578863097.00 151.4843 60.0018 32.0000 1.9702 1.9711 415.4826 415.7131 0.0348 -1.0000 -1.0000 0503209 1578863097.10 151.4843 60.0018 32.0000 1.9702 1.9711 415.3805 415.6108 0.0348 -1.0000 -1.0000 0503271 1578863097.20 151.4843 60.0018 32.0000 1.9701 1.9710 415.2208 415.4511 0.0348 -1.0000 -1.0000 0503350 1578863097.30 151.4843 60.0018 32.0000 1.9697 1.9706 415.3215 415.5518 0.0349 -1.0000 -1.0000 0503412 1578863097.40 151.4843 60.0018 32.0000 1.9694 1.9703 415.5082 415.7391 0.0348 -1.0000 -1.0000 0503475 1578863097.50 151.5602 60.0018 32.0000 1.9698 1.9707 415.4834 415.7141 0.0349 -1.0000 -1.0000 0503537 1578863097.60 151.5602 60.0018 32.0000 1.9711 1.9720 415.3791 415.6104 0.0349 -1.0000 -1.0000 0503600 1578863097.70 151.5602 60.0018 32.0000 1.9694 1.9703 415.4040 415.6349 0.0348 -1.0000 -1.0000 0503662 1578863097.80 151.5602 60.0018 32.0000 1.9695 1.9704 415.4594 415.6896 0.0348 -1.0000 -1.0000 0503740 1578863097.90 151.5602 60.0018 32.0000 1.9696 1.9705 415.3721 415.6036 0.0350 -1.0000 -1.0000 0503803 1578863098.00 151.5479 60.0018 32.0000 1.9693 1.9702 415.3250 415.5564 0.0348 -1.0000 -1.0000 0503865 1578863098.10 151.5258 60.0018 32.0000 1.9693 1.9702 415.5052 415.7355 0.0349 -1.0000 -1.0000 0503943 1578863098.20 151.5258 60.0018 32.0000 1.9691 1.9700 415.5612 415.7914 0.0348 -1.0000 -1.0000 0504600 1578863098.30 151.5258 60.0018 32.0000 1.9688 1.9697 415.3963 415.6270 0.0348 -1.0000 -1.0000 0504662 1578863098.40 151.5258 60.0018 32.0000 1.9708 1.9717 415.3479 415.5786 0.0349 -1.0000 -1.0000 0504740 1578863098.50 151.5258 60.0018 32.0000 1.9700 1.9709 415.4322 415.6626 0.0348 -1.0000 -1.0000 0504803 1578863098.60 151.5258 60.0018 32.0000 1.9702 1.9711 415.5047 415.7353 0.0349 -1.0000 -1.0000 0504881 1578863098.70 151.5258 60.0018 32.0000 1.9707 1.9716 415.3883 415.6190 0.0348 -1.0000 -1.0000 0504943 1578863098.80 151.5258 60.0018 32.0000 1.9710 1.9719 415.4145 415.6442 0.0347 -1.0000 -1.0000 0505006 1578863098.90 151.5258 60.0018 32.0000 1.9697 1.9706 415.5676 415.7979 0.0348 -1.0000 -1.0000 0505068 1578863099.00 151.5258 60.0018 32.0000 1.9700 1.9709 415.4059 415.6358 0.0347 -1.0000 -1.0000 0505131 1578863099.10 151.5433 60.0018 32.0000 1.9706 1.9715 415.2664 415.4964 0.0348 -1.0000 -1.0000 0505193 1578863099.20 151.5532 60.0018 32.0000 1.9692 1.9701 415.4210 415.6508 0.0347 -1.0000 -1.0000 0505271 1578863099.30 151.5532 60.0018 32.0000 1.9693 1.9702 415.5875 415.8184 0.0348 -1.0000 -1.0000 0505334 1578863099.40 151.5532 60.0018 32.0000 1.9700 1.9709 415.3593 415.5893 0.0348 -1.0000 -1.0000 0505397 1578863099.50 151.5532 60.0018 32.0000 1.9700 1.9709 415.1802 415.4112 0.0349 -1.0000 -1.0000 0505475 1578863099.60 151.5532 60.0018 32.0000 1.9691 1.9700 415.4861 415.7174 0.0349 -1.0000 -1.0000 0505537 1578863099.70 151.5457 60.0018 32.0000 1.9695 1.9704 415.5064 415.7368 0.0348 -1.0000 -1.0000 0505818 1578863099.80 151.4858 60.0018 32.0000 1.9701 1.9710 415.3400 415.5706 0.0348 -1.0000 -1.0000 0505881 1578863099.90 151.4858 60.0018 32.0000 1.9704 1.9713 415.1810 415.4105 0.0347 -1.0000 -1.0000 0505959 1578863100.00 151.4858 60.0018 32.0000 1.9701 1.9710 415.6935 415.9245 0.0348 -1.0000 -1.0000 0506021 1578863100.10 151.4858 60.0018 32.0000 1.9695 1.9704 415.5012 415.7313 0.0348 -1.0000 -1.0000 0506084 1578863100.20 151.4858 60.0018 32.0000 1.9703 1.9712 415.3552 415.5857 0.0348 -1.0000 -1.0000 0506146 1578863100.30 151.4858 60.0018 32.0000 1.9699 1.9708 415.4427 415.6734 0.0348 -1.0000 -1.0000 0506209 1578863100.40 151.4858 60.0018 32.0000 1.9694 1.9703 415.5222 415.7521 0.0348 -1.0000 -1.0000 0506287 1578863100.50 151.4858 60.0018 32.0000 1.9711 1.9720 415.3995 415.6301 0.0349 -1.0000 -1.0000 0506350 1578863100.60 151.4858 60.0018 32.0000 1.9711 1.9720 415.3555 415.5858 0.0348 -1.0000 -1.0000 0506412 1578863100.70 151.4858 60.0018 32.0000 1.9704 1.9713 415.4636 415.6942 0.0348 -1.0000 -1.0000 0506553 1578863100.80 151.4858 60.0018 32.0000 1.9703 1.9712 415.5711 415.8004 0.0347 -1.0000 -1.0000 0506615 1578863100.90 151.5325 60.0018 32.0000 1.9698 1.9707 415.3520 415.5823 0.0349 -1.0000 -1.0000 0506693 1578863101.00 151.5448 60.0018 32.0000 1.9695 1.9704 415.3496 415.5797 0.0348 -1.0000 -1.0000 0506756 1578863101.10 151.5448 60.0018 32.0000 1.9687 1.9696 415.5532 415.7844 0.0349 -1.0000 -1.0000 0506803 1578863101.20 151.5448 60.0018 32.0000 1.9705 1.9714 415.3029 415.5336 0.0348 -1.0000 -1.0000 0506881 1578863101.30 151.5448 60.0018 32.0000 1.9699 1.9708 415.3355 415.5658 0.0348 -1.0000 -1.0000 0507584 1578863101.40 151.5448 60.0018 32.0000 1.9696 1.9705 415.4984 415.7291 0.0348 -1.0000 -1.0000 0507646 1578863101.50 151.4740 60.0018 32.0000 1.9696 1.9705 415.3607 415.5920 0.0349 -1.0000 -1.0000 0507709 1578863101.60 151.4457 60.0018 32.0000 1.9713 1.9723 415.3077 415.5386 0.0348 -1.0000 -1.0000 0507771 1578863101.70 151.4457 60.0018 32.0000 1.9702 1.9711 415.4611 415.6918 0.0349 -1.0000 -1.0000 0507834 1578863101.80 151.4457 60.0018 32.0000 1.9700 1.9709 415.5551 415.7864 0.0349 -1.0000 -1.0000 0508115 1578863101.90 151.4457 60.0018 32.0000 1.9708 1.9717 415.5036 415.7348 0.0350 -1.0000 -1.0000 0508178 1578863102.00 151.4725 60.0018 32.0000 1.9701 1.9710 415.3061 415.5363 0.0347 -1.0000 -1.0000 0508240 1578863102.10 151.5428 60.0018 32.0000 1.9695 1.9704 415.4976 415.7274 0.0348 -1.0000 -1.0000 0508303 1578863102.20 151.5428 60.0018 32.0000 1.9697 1.9706 415.5588 415.7893 0.0348 -1.0000 -1.0000 0508365 1578863102.30 151.5428 60.0018 32.0000 1.9701 1.9710 415.3803 415.6101 0.0347 -1.0000 -1.0000 0508428 1578863102.40 151.5428 60.0018 32.0000 1.9710 1.9719 415.4125 415.6426 0.0348 -1.0000 -1.0000 0508506 1578863102.50 151.5428 60.0018 32.0000 1.9694 1.9703 415.5835 415.8140 0.0348 -1.0000 -1.0000 0508568 1578863102.60 151.3936 60.0018 32.0000 1.9705 1.9714 415.5246 415.7550 0.0347 -1.0000 -1.0000 0508646 1578863102.70 151.3936 60.0018 32.0000 1.9705 1.9714 415.3456 415.5768 0.0350 -1.0000 -1.0000 0508709 1578863102.80 151.3936 60.0018 32.0000 1.9706 1.9715 415.3509 415.5823 0.0348 -1.0000 -1.0000 0509037 1578863102.90 151.3936 60.0018 32.0000 1.9694 1.9703 415.5028 415.7322 0.0347 -1.0000 -1.0000 0509115 1578863103.00 151.3936 60.0018 32.0000 1.9693 1.9702 415.5198 415.7503 0.0348 -1.0000 -1.0000 0509178 1578863103.10 151.3936 60.0018 32.0000 1.9701 1.9710 415.2715 415.5012 0.0347 -1.0000 -1.0000 0509240 1578863103.20 151.3936 60.0018 32.0000 1.9701 1.9710 415.3010 415.5312 0.0349 -1.0000 -1.0000 0509303 1578863103.30 151.3936 60.0018 32.0000 1.9700 1.9709 415.4119 415.6418 0.0346 -1.0000 -1.0000 0509365 1578863103.40 151.3936 60.0018 32.0000 1.9693 1.9702 415.5313 415.7617 0.0347 -1.0000 -1.0000 0509428 1578863103.50 151.3936 60.0018 32.0000 1.9703 1.9711 415.2921 415.5207 0.0347 -1.0000 -1.0000 0509506 1578863103.60 151.3936 60.0018 32.0000 1.9711 1.9720 415.3535 415.5836 0.0347 -1.0000 -1.0000 0509568 1578863103.70 151.3936 60.0018 32.0000 1.9698 1.9707 415.5152 415.7457 0.0349 -1.0000 -1.0000 0509631 1578863103.80 151.5207 60.0018 32.0000 1.9700 1.9709 415.4791 415.7096 0.0348 -1.0000 -1.0000 0509709 1578863103.90 151.5207 60.0018 32.0000 1.9705 1.9714 415.3664 415.5971 0.0348 -1.0000 -1.0000 0509771 1578863104.00 151.5207 60.0018 32.0000 1.9708 1.9717 415.5400 415.7702 0.0348 -1.0000 -1.0000 0509834 1578863104.10 151.5207 60.0018 32.0000 1.9697 1.9706 415.6090 415.8384 0.0346 -1.0000 -1.0000 0509897 1578863104.20 151.5207 60.0018 32.0000 1.9698 1.9707 415.4342 415.6640 0.0347 -1.0000 -1.0000 0509959 1578863104.30 151.5214 60.0018 32.0000 1.9709 1.9718 415.2459 415.4755 0.0348 -1.0000 -1.0000 0510068 1578863104.40 151.5221 60.0018 32.0000 1.9698 1.9707 415.3412 415.5715 0.0348 -1.0000 -1.0000 0510131 1578863104.50 151.5221 60.0018 32.0000 1.9702 1.9711 415.5417 415.7717 0.0348 -1.0000 -1.0000 0510193 1578863104.60 151.5221 60.0018 32.0000 1.9709 1.9718 415.4864 415.7174 0.0348 -1.0000 -1.0000 0510271 1578863104.70 151.5221 60.0018 32.0000 1.9694 1.9703 415.4423 415.6725 0.0347 -1.0000 -1.0000 0510334 1578863104.80 151.5221 60.0018 32.0000 1.9693 1.9702 415.5818 415.8127 0.0349 -1.0000 -1.0000 0510396 1578863104.90 151.5094 60.0010 32.0000 1.9695 1.9704 415.5361 415.7665 0.0348 -1.0000 -1.0000 0510631 1578863105.00 151.5004 60.0005 32.0000 1.9709 1.9718 415.3616 415.5921 0.0348 -1.0000 -1.0000 0510678 1578863105.10 151.5004 60.0005 32.0000 1.9694 1.9703 415.4559 415.6856 0.0346 -1.0000 -1.0000 0510740 1578863105.20 151.5004 60.0005 32.0000 1.9695 1.9704 415.6121 415.8431 0.0349 -1.0000 -1.0000 0510818 1578863105.30 151.5004 60.0005 32.0000 1.9696 1.9705 415.5003 415.7310 0.0348 -1.0000 -1.0000 0510881 1578863105.40 151.5004 60.0005 32.0000 1.9699 1.9708 415.3604 415.5914 0.0349 -1.0000 -1.0000 0511068 1578863105.50 151.4309 60.0005 32.0000 1.9698 1.9707 415.4050 415.6358 0.0349 -1.0000 -1.0000 0511131 1578863105.60 151.4309 60.0005 32.0000 1.9699 1.9708 415.5227 415.7540 0.0348 -1.0000 -1.0000 0511193 1578863105.70 151.4309 60.0005 32.0000 1.9698 1.9707 415.3994 415.6296 0.0349 -1.0000 -1.0000 0511256 1578863105.80 151.4309 60.0005 32.0000 1.9703 1.9712 415.4090 415.6391 0.0347 -1.0000 -1.0000 0511334 1578863105.90 151.4309 60.0005 32.0000 1.9696 1.9705 415.5928 415.8242 0.0350 -1.0000 -1.0000 0511818 1578863106.00 151.5412 60.0005 32.0000 1.9700 1.9709 415.6032 415.8339 0.0348 -1.0000 -1.0000 0511881 1578863106.10 151.5412 60.0005 32.0000 1.9707 1.9716 415.3467 415.5771 0.0348 -1.0000 -1.0000 0511943 1578863106.20 151.5412 60.0005 32.0000 1.9707 1.9716 415.3928 415.6228 0.0348 -1.0000 -1.0000 0512006 1578863106.30 151.5412 60.0005 32.0000 1.9700 1.9709 415.5379 415.7691 0.0349 -1.0000 -1.0000 0512068 1578863106.40 151.5412 60.0005 32.0000 1.9696 1.9705 415.5076 415.7380 0.0347 -1.0000 -1.0000 0512146 1578863106.50 151.5293 60.0005 32.0000 1.9707 1.9715 415.3797 415.6100 0.0348 -1.0000 -1.0000 0512209 1578863106.60 151.4933 60.0005 32.0000 1.9699 1.9708 415.3603 415.5902 0.0347 -1.0000 -1.0000 0512287 1578863106.70 151.4933 60.0005 32.0000 1.9692 1.9701 415.5216 415.7518 0.0348 -1.0000 -1.0000 0512350 1578863106.80 151.4933 60.0005 32.0000 1.9697 1.9706 415.3954 415.6258 0.0348 -1.0000 -1.0000 0512412 1578863106.90 151.4933 60.0005 32.0000 1.9710 1.9719 415.4243 415.6558 0.0349 -1.0000 -1.0000 0512818 1578863107.00 151.4933 60.0005 32.0000 1.9701 1.9710 415.5404 415.7700 0.0347 -1.0000 -1.0000 0512881 1578863107.10 151.4838 60.0005 32.0000 1.9695 1.9704 415.5135 415.7437 0.0348 -1.0000 -1.0000 0512943 1578863107.20 151.4838 60.0005 32.0000 1.9704 1.9713 415.3961 415.6271 0.0349 -1.0000 -1.0000 0513006 1578863107.30 151.4838 60.0005 32.0000 1.9699 1.9708 415.3246 415.5539 0.0347 -1.0000 -1.0000 0513068 1578863107.40 151.4838 60.0005 32.0000 1.9693 1.9702 415.4863 415.7158 0.0346 -1.0000 -1.0000 0513131 1578863107.50 151.4838 60.0005 32.0000 1.9692 1.9701 415.5389 415.7693 0.0349 -1.0000 -1.0000 0513209 1578863107.60 151.4838 60.0005 32.0000 1.9700 1.9709 415.4661 415.6961 0.0348 -1.0000 -1.0000 0513271 1578863107.70 151.4827 60.0005 32.0000 1.9707 1.9716 415.3431 415.5740 0.0349 -1.0000 -1.0000 0513334 1578863107.80 151.4827 60.0005 32.0000 1.9696 1.9705 415.5380 415.7690 0.0349 -1.0000 -1.0000 0513412 1578863107.90 151.4827 60.0005 32.0000 1.9696 1.9705 415.6221 415.8524 0.0347 -1.0000 -1.0000 0513459 1578863108.00 151.4827 60.0005 32.0000 1.9696 1.9705 415.5472 415.7769 0.0348 -1.0000 -1.0000 0513568 1578863108.10 151.4827 60.0005 32.0000 1.9700 1.9709 415.4768 415.7074 0.0348 -1.0000 -1.0000 0513631 1578863108.20 151.4277 60.0005 32.0000 1.9695 1.9704 415.5729 415.8036 0.0348 -1.0000 -1.0000 0513694 1578863108.30 151.4252 60.0005 32.0000 1.9691 1.9700 415.4682 415.6983 0.0347 -1.0000 -1.0000 0513756 1578863108.40 151.4252 60.0005 32.0000 1.9702 1.9711 415.4073 415.6374 0.0349 -1.0000 -1.0000 0513834 1578863108.50 151.4252 60.0005 32.0000 1.9700 1.9709 415.5216 415.7522 0.0349 -1.0000 -1.0000 0514631 1578863108.60 151.4252 60.0005 32.0000 1.9704 1.9713 415.5991 415.8299 0.0349 -1.0000 -1.0000 0514709 1578863108.70 151.4245 60.0005 32.0000 1.9702 1.9711 415.4354 415.6666 0.0349 -1.0000 -1.0000 0514771 1578863108.80 151.4073 60.0005 32.0000 1.9701 1.9710 415.2790 415.5085 0.0346 -1.0000 -1.0000 0514834 1578863108.90 151.4073 60.0005 32.0000 1.9704 1.9713 415.4304 415.6617 0.0351 -1.0000 -1.0000 0514896 1578863109.00 151.4073 60.0005 32.0000 1.9703 1.9713 415.5722 415.8030 0.0348 -1.0000 -1.0000 0514959 1578863109.10 151.4073 60.0005 32.0000 1.9714 1.9723 415.3722 415.6029 0.0349 -1.0000 -1.0000 0515021 1578863109.20 151.4073 60.0005 32.0000 1.9702 1.9711 415.3683 415.5989 0.0348 -1.0000 -1.0000 0515100 1578863109.30 151.5409 60.0005 32.0000 1.9698 1.9707 415.4237 415.6534 0.0346 -1.0000 -1.0000 0515162 1578863109.40 151.5409 60.0005 32.0000 1.9706 1.9715 415.3306 415.5603 0.0348 -1.0000 -1.0000 0515225 1578863109.50 151.5409 60.0005 32.0000 1.9711 1.9720 415.3962 415.6272 0.0349 -1.0000 -1.0000 0515303 1578863109.60 151.5409 60.0005 32.0000 1.9693 1.9702 415.4689 415.6995 0.0348 -1.0000 -1.0000 0515365 1578863109.70 151.5409 60.0005 32.0000 1.9703 1.9712 415.4163 415.6464 0.0347 -1.0000 -1.0000 0515428 1578863109.80 151.5437 60.0007 32.0000 1.9708 1.9717 415.3156 415.5463 0.0348 -1.0000 -1.0000 0515506 1578863109.90 151.5503 60.0012 32.0000 1.9698 1.9707 415.3772 415.6074 0.0348 -1.0000 -1.0000 0515568 1578863110.00 151.5503 60.0012 32.0000 1.9695 1.9704 415.4907 415.7208 0.0347 -1.0000 -1.0000 0515850 1578863110.10 151.5503 60.0012 32.0000 1.9706 1.9715 415.3588 415.5885 0.0347 -1.0000 -1.0000 0515912 1578863110.20 151.5503 60.0012 32.0000 1.9711 1.9720 415.2865 415.5152 0.0346 -1.0000 -1.0000 0515975 1578863110.30 151.5503 60.0012 32.0000 1.9692 1.9701 415.4741 415.7044 0.0348 -1.0000 -1.0000 0516037 1578863110.40 151.5503 60.0012 32.0000 1.9690 1.9699 415.5345 415.7648 0.0348 -1.0000 -1.0000 0516115 1578863110.50 151.4310 60.0012 32.0000 1.9701 1.9710 415.3417 415.5723 0.0348 -1.0000 -1.0000 0516287 1578863110.60 151.4310 60.0012 32.0000 1.9703 1.9712 415.3865 415.6165 0.0347 -1.0000 -1.0000 0516365 1578863110.70 151.4310 60.0012 32.0000 1.9690 1.9698 415.4983 415.7282 0.0348 -1.0000 -1.0000 0516428 1578863110.80 151.4310 60.0012 32.0000 1.9698 1.9707 415.5532 415.7828 0.0347 -1.0000 -1.0000 0516490 1578863110.90 151.4310 60.0012 32.0000 1.9696 1.9705 415.2685 415.4986 0.0348 -1.0000 -1.0000 0516568 1578863111.00 151.5072 60.0012 32.0000 1.9701 1.9710 415.3196 415.5496 0.0348 -1.0000 -1.0000 0516896 1578863111.10 151.5438 60.0012 32.0000 1.9696 1.9705 415.4945 415.7246 0.0347 -1.0000 -1.0000 0516959 1578863111.20 151.5438 60.0012 32.0000 1.9694 1.9703 415.5792 415.8090 0.0347 -1.0000 -1.0000 0517037 1578863111.30 151.5438 60.0012 32.0000 1.9703 1.9712 415.4030 415.6328 0.0347 -1.0000 -1.0000 0517115 1578863111.40 151.5438 60.0012 32.0000 1.9708 1.9717 415.3694 415.5999 0.0348 -1.0000 -1.0000 0517178 1578863111.50 151.5438 60.0012 32.0000 1.9698 1.9707 415.4433 415.6730 0.0347 -1.0000 -1.0000 0517256 1578863111.60 151.6414 60.0012 32.0000 1.9703 1.9712 415.5222 415.7526 0.0348 -1.0000 -1.0000 0517584 1578863111.70 151.6414 60.0012 32.0000 1.9711 1.9720 415.3182 415.5486 0.0348 -1.0000 -1.0000 0517646 1578863111.80 151.6414 60.0012 32.0000 1.9694 1.9703 415.4025 415.6335 0.0349 -1.0000 -1.0000 0517709 1578863111.90 151.6414 60.0012 32.0000 1.9690 1.9699 415.4850 415.7143 0.0346 -1.0000 -1.0000 0517787 1578863112.00 151.6414 60.0012 32.0000 1.9705 1.9714 415.4054 415.6344 0.0346 -1.0000 -1.0000 0517850 1578863112.10 151.5732 60.0012 32.0000 1.9699 1.9708 415.2345 415.4631 0.0345 -1.0000 -1.0000 0517912 1578863112.20 151.4055 60.0012 32.0000 1.9692 1.9701 415.3302 415.5593 0.0347 -1.0000 -1.0000 0517975 1578863112.30 151.4055 60.0012 32.0000 1.9697 1.9706 415.4763 415.7067 0.0348 -1.0000 -1.0000 0518037 1578863112.40 151.4055 60.0012 32.0000 1.9705 1.9714 415.3591 415.5893 0.0348 -1.0000 -1.0000 0518115 1578863112.50 151.4055 60.0012 32.0000 1.9707 1.9716 415.3221 415.5514 0.0346 -1.0000 -1.0000 0518178 1578863112.60 151.4055 60.0012 32.0000 1.9693 1.9702 415.4880 415.7177 0.0347 -1.0000 -1.0000 0518365 1578863112.70 151.4824 60.0012 32.0000 1.9699 1.9708 415.4652 415.6954 0.0348 -1.0000 -1.0000 0518428 1578863112.80 151.4824 60.0012 32.0000 1.9697 1.9706 415.4657 415.6960 0.0348 -1.0000 -1.0000 0518490 1578863112.90 151.4824 60.0012 32.0000 1.9698 1.9707 415.5774 415.8079 0.0348 -1.0000 -1.0000 0518553 1578863113.00 151.4824 60.0012 32.0000 1.9699 1.9708 415.5223 415.7532 0.0348 -1.0000 -1.0000 0518615 1578863113.10 151.4824 60.0012 32.0000 1.9704 1.9713 415.3700 415.6000 0.0348 -1.0000 -1.0000 0518678 1578863113.20 151.5167 60.0012 32.0000 1.9701 1.9710 415.4881 415.7183 0.0348 -1.0000 -1.0000 0518818 1578863113.30 151.5275 60.0012 32.0000 1.9694 1.9703 415.5368 415.7686 0.0350 -1.0000 -1.0000 0518881 1578863113.40 151.5275 60.0012 32.0000 1.9696 1.9705 415.3994 415.6293 0.0348 -1.0000 -1.0000 0518943 1578863113.50 151.5275 60.0012 32.0000 1.9706 1.9715 415.3128 415.5430 0.0348 -1.0000 -1.0000 0519021 1578863113.60 151.5275 60.0012 32.0000 1.9702 1.9711 415.4935 415.7244 0.0348 -1.0000 -1.0000 0519084 1578863113.70 151.5275 60.0012 32.0000 1.9693 1.9702 415.5183 415.7475 0.0347 -1.0000 -1.0000 0519318 1578863113.80 151.5275 60.0012 32.0000 1.9686 1.9695 415.4730 415.7039 0.0349 -1.0000 -1.0000 0519397 1578863113.90 151.5275 60.0012 32.0000 1.9701 1.9710 415.3589 415.5896 0.0349 -1.0000 -1.0000 0519459 1578863114.00 151.4777 60.0012 32.0000 1.9701 1.9710 415.3194 415.5503 0.0349 -1.0000 -1.0000 0519521 1578863114.10 151.4775 60.0012 32.0000 1.9692 1.9701 415.5882 415.8186 0.0347 -1.0000 -1.0000 0519584 1578863114.20 151.4775 60.0012 32.0000 1.9704 1.9713 415.4740 415.7040 0.0348 -1.0000 -1.0000 0519834 1578863114.30 151.4775 60.0012 32.0000 1.9697 1.9706 415.2662 415.4973 0.0349 -1.0000 -1.0000 0519897 1578863114.40 151.4775 60.0012 32.0000 1.9700 1.9709 415.4254 415.6565 0.0348 -1.0000 -1.0000 0519959 1578863114.50 151.4425 60.0014 32.0000 1.9691 1.9700 415.5302 415.7612 0.0350 -1.0000 -1.0000 0520021 1578863114.60 151.4353 60.0014 32.0000 1.9690 1.9699 415.5689 415.7982 0.0346 -1.0000 -1.0000 0520100 1578863114.70 151.4353 60.0014 32.0000 1.9699 1.9708 415.4075 415.6378 0.0349 -1.0000 -1.0000 0520381 1578863114.80 151.4353 60.0014 32.0000 1.9700 1.9709 415.3089 415.5394 0.0347 -1.0000 -1.0000 0520443 1578863114.90 151.4353 60.0014 32.0000 1.9690 1.9699 415.5738 415.8030 0.0346 -1.0000 -1.0000 0520506 1578863115.00 151.4353 60.0014 32.0000 1.9703 1.9712 415.3925 415.6221 0.0347 -1.0000 -1.0000 0520568 1578863115.10 151.5293 60.0014 32.0000 1.9702 1.9711 415.3996 415.6302 0.0349 -1.0000 -1.0000 0520631 1578863115.20 151.5293 60.0014 32.0000 1.9701 1.9710 415.5916 415.8229 0.0349 -1.0000 -1.0000 0521381 1578863115.30 151.5293 60.0014 32.0000 1.9701 1.9710 415.4005 415.6303 0.0347 -1.0000 -1.0000 0521443 1578863115.40 151.5293 60.0014 32.0000 1.9705 1.9714 415.2848 415.5142 0.0347 -1.0000 -1.0000 0521506 1578863115.50 151.5293 60.0014 32.0000 1.9696 1.9705 415.4736 415.7038 0.0348 -1.0000 -1.0000 0521584 1578863115.60 151.5223 60.0014 32.0000 1.9704 1.9713 415.5066 415.7370 0.0348 -1.0000 -1.0000 0521646 1578863115.70 151.4151 60.0014 32.0000 1.9702 1.9711 415.3937 415.6238 0.0348 -1.0000 -1.0000 0521709 1578863115.80 151.4151 60.0014 32.0000 1.9707 1.9716 415.2607 415.4918 0.0349 -1.0000 -1.0000 0521771 1578863115.90 151.4151 60.0014 32.0000 1.9699 1.9708 415.4307 415.6608 0.0347 -1.0000 -1.0000 0521834 1578863116.00 151.4151 60.0014 32.0000 1.9690 1.9699 415.5862 415.8176 0.0349 -1.0000 -1.0000 0521897 1578863116.10 151.4151 60.0014 32.0000 1.9698 1.9707 415.4950 415.7245 0.0347 -1.0000 -1.0000 0521975 1578863116.20 151.5146 60.0014 32.0000 1.9705 1.9714 415.3338 415.5636 0.0347 -1.0000 -1.0000 0522068 1578863116.30 151.5146 60.0014 32.0000 1.9705 1.9714 415.5562 415.7866 0.0348 -1.0000 -1.0000 0522131 1578863116.40 151.5146 60.0014 32.0000 1.9706 1.9715 415.6391 415.8695 0.0348 -1.0000 -1.0000 0522209 1578863116.50 151.5146 60.0014 32.0000 1.9700 1.9709 415.3676 415.5972 0.0346 -1.0000 -1.0000 0522271 1578863116.60 151.5146 60.0014 32.0000 1.9703 1.9712 415.4119 415.6411 0.0348 -1.0000 -1.0000 0522334 1578863116.70 151.4616 60.0014 32.0000 1.9698 1.9707 415.5605 415.7906 0.0348 -1.0000 -1.0000 0522584 1578863116.80 151.4413 60.0014 32.0000 1.9704 1.9713 415.4805 415.7104 0.0347 -1.0000 -1.0000 0522646 1578863116.90 151.4413 60.0014 32.0000 1.9706 1.9715 415.3473 415.5773 0.0348 -1.0000 -1.0000 0522709 1578863117.00 151.4413 60.0014 32.0000 1.9708 1.9717 415.4580 415.6878 0.0347 -1.0000 -1.0000 0522771 1578863117.10 151.4413 60.0014 32.0000 1.9693 1.9702 415.5815 415.8113 0.0347 -1.0000 -1.0000 0522834 1578863117.20 151.4413 60.0014 32.0000 1.9711 1.9720 415.3727 415.6033 0.0349 -1.0000 -1.0000 0522912 1578863117.30 151.4766 60.0014 32.0000 1.9705 1.9714 415.3588 415.5891 0.0347 -1.0000 -1.0000 0523084 1578863117.40 151.4766 60.0014 32.0000 1.9697 1.9706 415.5167 415.7458 0.0346 -1.0000 -1.0000 0523146 1578863117.50 151.4766 60.0014 32.0000 1.9702 1.9711 415.3396 415.5687 0.0347 -1.0000 -1.0000 0523225 1578863117.60 151.4766 60.0014 32.0000 1.9704 1.9713 415.3200 415.5503 0.0348 -1.0000 -1.0000 0523287 1578863117.70 151.4766 60.0014 32.0000 1.9704 1.9713 415.4786 415.7088 0.0347 -1.0000 -1.0000 0523350 1578863117.80 151.4930 60.0014 32.0000 1.9700 1.9709 415.5017 415.7327 0.0349 -1.0000 -1.0000 0523584 1578863117.90 151.4930 60.0014 32.0000 1.9703 1.9712 415.3386 415.5687 0.0347 -1.0000 -1.0000 0523646 1578863118.00 151.4930 60.0014 32.0000 1.9708 1.9717 415.3577 415.5879 0.0349 -1.0000 -1.0000 0523709 1578863118.10 151.4930 60.0014 32.0000 1.9700 1.9709 415.5773 415.8073 0.0347 -1.0000 -1.0000 0523787 1578863118.20 151.4930 60.0014 32.0000 1.9705 1.9714 415.5420 415.7729 0.0349 -1.0000 -1.0000 0523850 1578863118.30 151.4930 60.0014 32.0000 1.9716 1.9725 415.3029 415.5344 0.0349 -1.0000 -1.0000 0524490 1578863118.40 151.5484 60.0014 32.0000 1.9709 1.9718 415.4234 415.6531 0.0346 -1.0000 -1.0000 0524568 1578863118.50 151.5484 60.0014 32.0000 1.9697 1.9706 415.4328 415.6626 0.0347 -1.0000 -1.0000 0524631 1578863118.60 151.5484 60.0014 32.0000 1.9698 1.9707 415.4784 415.7079 0.0347 -1.0000 -1.0000 0524693 1578863118.70 151.5484 60.0014 32.0000 1.9702 1.9711 415.3005 415.5306 0.0348 -1.0000 -1.0000 0524771 1578863118.80 151.5484 60.0014 32.0000 1.9699 1.9707 415.4821 415.7125 0.0348 -1.0000 -1.0000 0524818 1578863118.90 151.6204 60.0014 32.0000 1.9704 1.9713 415.4451 415.6754 0.0348 -1.0000 -1.0000 0524896 1578863119.00 151.6204 60.0014 32.0000 1.9705 1.9714 415.4420 415.6720 0.0348 -1.0000 -1.0000 0524959 1578863119.10 151.6204 60.0014 32.0000 1.9705 1.9714 415.3019 415.5316 0.0347 -1.0000 -1.0000 0525021 1578863119.20 151.6204 60.0014 32.0000 1.9699 1.9708 415.5532 415.7832 0.0348 -1.0000 -1.0000 0525100 1578863119.30 151.6204 60.0014 32.0000 1.9691 1.9700 415.4996 415.7296 0.0347 -1.0000 -1.0000 0525162 1578863119.40 151.5974 60.0014 32.0000 1.9706 1.9715 415.3579 415.5874 0.0346 -1.0000 -1.0000 0525225 1578863119.50 151.5649 60.0014 32.0000 1.9703 1.9712 415.4606 415.6911 0.0348 -1.0000 -1.0000 0525303 1578863119.60 151.5649 60.0014 32.0000 1.9706 1.9715 415.5424 415.7719 0.0347 -1.0000 -1.0000 0525350 1578863119.70 151.5649 60.0014 32.0000 1.9693 1.9702 415.5571 415.7876 0.0348 -1.0000 -1.0000 0525428 1578863119.80 151.5649 60.0014 32.0000 1.9698 1.9707 415.4662 415.6959 0.0346 -1.0000 -1.0000 0525615 1578863119.90 151.5649 60.0014 32.0000 1.9693 1.9702 415.4372 415.6667 0.0347 -1.0000 -1.0000 0525678 1578863120.00 151.5230 60.0007 32.0000 1.9688 1.9697 415.5274 415.7582 0.0348 -1.0000 -1.0000 0525740 1578863120.10 151.5230 60.0007 32.0000 1.9703 1.9712 415.4345 415.6644 0.0348 -1.0000 -1.0000 0525818 1578863120.20 151.5230 60.0007 32.0000 1.9703 1.9712 415.3901 415.6205 0.0348 -1.0000 -1.0000 0525881 1578863120.30 151.5230 60.0007 32.0000 1.9701 1.9710 415.4864 415.7160 0.0347 -1.0000 -1.0000 0526068 1578863120.40 151.5230 60.0007 32.0000 1.9692 1.9701 415.5762 415.8058 0.0347 -1.0000 -1.0000 0526146 1578863120.50 151.5230 60.0007 32.0000 1.9700 1.9709 415.4435 415.6735 0.0347 -1.0000 -1.0000 0526209 1578863120.60 151.5545 60.0007 32.0000 1.9702 1.9711 415.3733 415.6036 0.0348 -1.0000 -1.0000 0526287 1578863120.70 151.5586 60.0007 32.0000 1.9696 1.9705 415.4648 415.6952 0.0347 -1.0000 -1.0000 0526350 1578863120.80 151.5586 60.0007 32.0000 1.9695 1.9704 415.6058 415.8351 0.0346 -1.0000 -1.0000 0526631 1578863120.90 151.5586 60.0007 32.0000 1.9705 1.9714 415.6056 415.8355 0.0347 -1.0000 -1.0000 0526709 1578863121.00 151.5586 60.0007 32.0000 1.9713 1.9722 415.4438 415.6737 0.0348 -1.0000 -1.0000 0526771 1578863121.10 151.5586 60.0007 32.0000 1.9702 1.9711 415.6408 415.8704 0.0346 -1.0000 -1.0000 0526834 1578863121.20 151.5586 60.0007 32.0000 1.9707 1.9716 415.4906 415.7198 0.0347 -1.0000 -1.0000 0526896 1578863121.30 151.3567 60.0007 32.0000 1.9707 1.9716 415.3965 415.6275 0.0349 -1.0000 -1.0000 0527084 1578863121.40 151.3567 60.0007 32.0000 1.9704 1.9713 415.4887 415.7194 0.0349 -1.0000 -1.0000 0527146 1578863121.50 151.3567 60.0007 32.0000 1.9693 1.9702 415.5698 415.8003 0.0348 -1.0000 -1.0000 0527225 1578863121.60 151.3567 60.0007 32.0000 1.9695 1.9704 415.5981 415.8284 0.0348 -1.0000 -1.0000 0527287 1578863121.70 151.3567 60.0007 32.0000 1.9706 1.9715 415.3782 415.6081 0.0347 -1.0000 -1.0000 0527350 1578863121.80 151.4817 60.0007 32.0000 1.9706 1.9715 415.4391 415.6687 0.0346 -1.0000 -1.0000 0527428 1578863121.90 151.5049 60.0007 32.0000 1.9700 1.9709 415.4882 415.7186 0.0348 -1.0000 -1.0000 0527756 1578863122.00 151.5049 60.0007 32.0000 1.9702 1.9711 415.5391 415.7693 0.0347 -1.0000 -1.0000 0527818 1578863122.10 151.5049 60.0007 32.0000 1.9708 1.9717 415.3958 415.6256 0.0348 -1.0000 -1.0000 0527881 1578863122.20 151.5049 60.0007 32.0000 1.9693 1.9702 415.4804 415.7104 0.0347 -1.0000 -1.0000 0527943 1578863122.30 151.5049 60.0007 32.0000 1.9688 1.9697 415.5684 415.7988 0.0348 -1.0000 -1.0000 0528006 1578863122.40 151.3957 60.0007 32.0000 1.9701 1.9710 415.4483 415.6784 0.0347 -1.0000 -1.0000 0528084 1578863122.50 151.3957 60.0007 32.0000 1.9700 1.9709 415.3562 415.5857 0.0346 -1.0000 -1.0000 0528146 1578863122.60 151.3957 60.0007 32.0000 1.9693 1.9702 415.4603 415.6907 0.0348 -1.0000 -1.0000 0528225 1578863122.70 151.3957 60.0007 32.0000 1.9692 1.9701 415.4948 415.7243 0.0347 -1.0000 -1.0000 0528287 1578863122.80 151.3957 60.0007 32.0000 1.9701 1.9710 415.4295 415.6595 0.0347 -1.0000 -1.0000 0528350 1578863122.90 151.4898 60.0007 32.0000 1.9701 1.9710 415.3092 415.5385 0.0346 -1.0000 -1.0000 0529100 1578863123.00 151.4898 60.0007 32.0000 1.9698 1.9707 415.5356 415.7651 0.0347 -1.0000 -1.0000 0529162 1578863123.10 151.4898 60.0007 32.0000 1.9693 1.9702 415.5391 415.7690 0.0347 -1.0000 -1.0000 0529225 1578863123.20 151.4898 60.0007 32.0000 1.9703 1.9712 415.4682 415.6988 0.0349 -1.0000 -1.0000 0529287 1578863123.30 151.4898 60.0007 32.0000 1.9700 1.9709 415.4562 415.6854 0.0345 -1.0000 -1.0000 0529350 1578863123.40 151.4909 60.0007 32.0000 1.9700 1.9709 415.6088 415.8372 0.0346 -1.0000 -1.0000 0529412 1578863123.50 151.5266 60.0007 32.0000 1.9703 1.9712 415.5576 415.7878 0.0348 -1.0000 -1.0000 0529490 1578863123.60 151.5266 60.0007 32.0000 1.9702 1.9711 415.3866 415.6161 0.0347 -1.0000 -1.0000 0529553 1578863123.70 151.5266 60.0007 32.0000 1.9699 1.9708 415.4241 415.6541 0.0348 -1.0000 -1.0000 0529615 1578863123.80 151.5266 60.0007 32.0000 1.9695 1.9704 415.6247 415.8554 0.0348 -1.0000 -1.0000 0529694 1578863123.90 151.5266 60.0007 32.0000 1.9700 1.9709 415.5687 415.7985 0.0347 -1.0000 -1.0000 0529803 1578863124.00 151.5586 60.0007 32.0000 1.9698 1.9707 415.3444 415.5740 0.0347 -1.0000 -1.0000 0529865 1578863124.10 151.5586 60.0007 32.0000 1.9690 1.9699 415.5565 415.7861 0.0347 -1.0000 -1.0000 0529943 1578863124.20 151.5586 60.0007 32.0000 1.9698 1.9707 415.5772 415.8073 0.0347 -1.0000 -1.0000 0530006 1578863124.30 151.5586 60.0007 32.0000 1.9696 1.9705 415.4516 415.6821 0.0348 -1.0000 -1.0000 0530068 1578863124.40 151.5586 60.0007 32.0000 1.9699 1.9708 415.3667 415.5965 0.0347 -1.0000 -1.0000 0530865 1578863124.50 151.5586 60.0007 32.0000 1.9694 1.9703 415.5476 415.7766 0.0346 -1.0000 -1.0000 0530928 1578863124.60 151.5278 60.0007 32.0000 1.9701 1.9710 415.5092 415.7378 0.0345 -1.0000 -1.0000 0531006 1578863124.70 151.5278 60.0007 32.0000 1.9703 1.9712 415.3895 415.6193 0.0347 -1.0000 -1.0000 0531068 1578863124.80 151.5278 60.0007 32.0000 1.9703 1.9712 415.3913 415.6205 0.0346 -1.0000 -1.0000 0531131 1578863124.90 151.5278 60.0007 32.0000 1.9695 1.9704 415.5425 415.7723 0.0347 -1.0000 -1.0000 0531193 1578863125.00 151.5278 60.0007 32.0000 1.9694 1.9703 415.5308 415.7606 0.0347 -1.0000 -1.0000 0531256 1578863125.10 151.4664 60.0003 32.0000 1.9705 1.9714 415.3598 415.5890 0.0346 -1.0000 -1.0000 0531365 1578863125.20 151.4547 60.0003 32.0000 1.9707 1.9716 415.3658 415.5951 0.0346 -1.0000 -1.0000 0531443 1578863125.30 151.4547 60.0003 32.0000 1.9703 1.9712 415.5547 415.7843 0.0347 -1.0000 -1.0000 0531506 1578863125.40 151.4547 60.0003 32.0000 1.9705 1.9714 415.5313 415.7606 0.0347 -1.0000 -1.0000 0531568 1578863125.50 151.4547 60.0003 32.0000 1.9712 1.9721 415.3173 415.5469 0.0347 -1.0000 -1.0000 0531646 1578863125.60 151.4607 60.0003 32.0000 1.9705 1.9714 415.4680 415.6977 0.0347 -1.0000 -1.0000 0531709 1578863125.70 151.5579 60.0003 32.0000 1.9696 1.9705 415.5636 415.7935 0.0347 -1.0000 -1.0000 0531771 1578863125.80 151.5579 60.0003 32.0000 1.9709 1.9718 415.4269 415.6560 0.0346 -1.0000 -1.0000 0531850 1578863125.90 151.5579 60.0003 32.0000 1.9704 1.9713 415.3872 415.6160 0.0347 -1.0000 -1.0000 0531912 1578863126.00 151.5579 60.0003 32.0000 1.9691 1.9700 415.4832 415.7124 0.0346 -1.0000 -1.0000 0531975 1578863126.10 151.5579 60.0003 32.0000 1.9697 1.9706 415.5105 415.7400 0.0347 -1.0000 -1.0000 0532037 1578863126.20 151.4971 60.0003 32.0000 1.9699 1.9708 415.3709 415.6013 0.0348 -1.0000 -1.0000 0532115 1578863126.30 151.4458 60.0003 32.0000 1.9701 1.9710 415.2372 415.4659 0.0345 -1.0000 -1.0000 0532178 1578863126.40 151.4458 60.0003 32.0000 1.9699 1.9708 415.4779 415.7079 0.0347 -1.0000 -1.0000 0532240 1578863126.50 151.4458 60.0003 32.0000 1.9696 1.9704 415.5882 415.8179 0.0347 -1.0000 -1.0000 0532303 1578863126.60 151.4458 60.0003 32.0000 1.9701 1.9710 415.4762 415.7060 0.0347 -1.0000 -1.0000 0532381 1578863126.70 151.4458 60.0003 32.0000 1.9705 1.9714 415.3389 415.5684 0.0347 -1.0000 -1.0000 0532443 1578863126.80 151.4458 60.0003 32.0000 1.9703 1.9712 415.5420 415.7713 0.0347 -1.0000 -1.0000 0532506 1578863126.90 151.4679 60.0003 32.0000 1.9693 1.9702 415.5038 415.7330 0.0346 -1.0000 -1.0000 0532584 1578863127.00 151.4679 60.0003 32.0000 1.9707 1.9716 415.3133 415.5432 0.0348 -1.0000 -1.0000 0533334 1578863127.10 151.4679 60.0003 32.0000 1.9693 1.9702 415.3674 415.5969 0.0347 -1.0000 -1.0000 0533397 1578863127.20 151.4679 60.0003 32.0000 1.9689 1.9698 415.5236 415.7540 0.0348 -1.0000 -1.0000 0533459 1578863127.30 151.4679 60.0003 32.0000 1.9695 1.9704 415.4128 415.6424 0.0347 -1.0000 -1.0000 0533521 1578863127.40 151.4440 60.0003 32.0000 1.9706 1.9715 415.5129 415.7427 0.0347 -1.0000 -1.0000 0533584 1578863127.50 151.4204 60.0003 32.0000 1.9709 1.9718 415.3659 415.5956 0.0347 -1.0000 -1.0000 0533662 1578863127.60 151.4204 60.0003 32.0000 1.9696 1.9705 415.5546 415.7841 0.0347 -1.0000 -1.0000 0533725 1578863127.70 151.4204 60.0003 32.0000 1.9693 1.9702 415.6030 415.8326 0.0347 -1.0000 -1.0000 0533787 1578863127.80 151.4204 60.0003 32.0000 1.9700 1.9709 415.4502 415.6799 0.0347 -1.0000 -1.0000 0533865 1578863127.90 151.4204 60.0003 32.0000 1.9703 1.9712 415.3999 415.6292 0.0346 -1.0000 -1.0000 0533912 1578863128.00 151.4204 60.0003 32.0000 1.9693 1.9702 415.5670 415.7966 0.0347 -1.0000 -1.0000 0534100 1578863128.10 151.5193 60.0003 32.0000 1.9701 1.9710 415.5538 415.7831 0.0346 -1.0000 -1.0000 0534162 1578863128.20 151.5193 60.0003 32.0000 1.9711 1.9720 415.3789 415.6088 0.0347 -1.0000 -1.0000 0534225 1578863128.30 151.5193 60.0003 32.0000 1.9703 1.9712 415.4805 415.7098 0.0346 -1.0000 -1.0000 0534287 1578863128.40 151.5193 60.0003 32.0000 1.9690 1.9699 415.5804 415.8097 0.0347 -1.0000 -1.0000 0534365 1578863128.50 151.5193 60.0003 32.0000 1.9705 1.9714 415.4385 415.6685 0.0347 -1.0000 -1.0000 0534428 1578863128.60 151.4277 60.0003 32.0000 1.9709 1.9718 415.3039 415.5335 0.0347 -1.0000 -1.0000 0534506 1578863128.70 151.4194 60.0003 32.0000 1.9701 1.9710 415.5346 415.7640 0.0346 -1.0000 -1.0000 0534568 1578863128.80 151.4194 60.0003 32.0000 1.9701 1.9710 415.4724 415.7019 0.0347 -1.0000 -1.0000 0534631 1578863128.90 151.4194 60.0003 32.0000 1.9706 1.9715 415.4096 415.6396 0.0348 -1.0000 -1.0000 0534693 1578863129.00 151.4194 60.0003 32.0000 1.9706 1.9715 415.3092 415.5390 0.0347 -1.0000 -1.0000 0534771 1578863129.10 151.4366 60.0003 32.0000 1.9707 1.9716 415.4294 415.6592 0.0347 -1.0000 -1.0000 0534850 1578863129.20 151.5678 60.0003 32.0000 1.9707 1.9716 415.3901 415.6202 0.0347 -1.0000 -1.0000 0534912 1578863129.30 151.5678 60.0003 32.0000 1.9708 1.9717 415.3873 415.6176 0.0349 -1.0000 -1.0000 0534990 1578863129.40 151.5678 60.0003 32.0000 1.9703 1.9712 415.4732 415.7035 0.0346 -1.0000 -1.0000 0535053 1578863129.50 151.5678 60.0003 32.0000 1.9705 1.9714 415.5514 415.7801 0.0345 -1.0000 -1.0000 0535115 1578863129.60 151.5678 60.0003 32.0000 1.9708 1.9717 415.3588 415.5877 0.0346 -1.0000 -1.0000 0535600 1578863129.70 151.4780 60.0004 32.0000 1.9702 1.9711 415.3176 415.5466 0.0346 -1.0000 -1.0000 0535662 1578863129.80 151.4780 60.0004 32.0000 1.9701 1.9710 415.5380 415.7681 0.0348 -1.0000 -1.0000 0535740 1578863129.90 151.4780 60.0004 32.0000 1.9701 1.9710 415.4646 415.6954 0.0349 -1.0000 -1.0000 0535803 1578863130.00 151.4780 60.0004 32.0000 1.9703 1.9712 415.2736 415.5042 0.0348 -1.0000 -1.0000 0535865 1578863130.10 151.4780 60.0004 32.0000 1.9694 1.9703 415.3961 415.6258 0.0347 -1.0000 -1.0000 0536115 1578863130.20 151.4780 60.0004 32.0000 1.9695 1.9704 415.5577 415.7874 0.0347 -1.0000 -1.0000 0536178 1578863130.30 151.4780 60.0004 32.0000 1.9706 1.9715 415.3432 415.5722 0.0346 -1.0000 -1.0000 0536240 1578863130.40 151.5333 60.0004 32.0000 1.9698 1.9707 415.3778 415.6075 0.0347 -1.0000 -1.0000 0536318 1578863130.50 151.5349 60.0004 32.0000 1.9700 1.9709 415.5831 415.8129 0.0347 -1.0000 -1.0000 0536381 1578863130.60 151.5349 60.0004 32.0000 1.9703 1.9712 415.4749 415.7043 0.0347 -1.0000 -1.0000 0536615 1578863130.70 151.5349 60.0004 32.0000 1.9710 1.9719 415.2931 415.5225 0.0346 -1.0000 -1.0000 0536662 1578863130.80 151.5349 60.0004 32.0000 1.9702 1.9711 415.5264 415.7549 0.0345 -1.0000 -1.0000 0536740 1578863130.90 151.5349 60.0004 32.0000 1.9702 1.9711 415.6749 415.9053 0.0347 -1.0000 -1.0000 0536803 1578863131.00 151.5420 60.0004 32.0000 1.9717 1.9726 415.4342 415.6628 0.0346 -1.0000 -1.0000 0536865 1578863131.10 151.5465 60.0004 32.0000 1.9714 1.9723 415.3424 415.5723 0.0347 -1.0000 -1.0000 0537100 1578863131.20 151.5465 60.0004 32.0000 1.9707 1.9716 415.5361 415.7653 0.0346 -1.0000 -1.0000 0537162 1578863131.30 151.5465 60.0004 32.0000 1.9698 1.9707 415.5984 415.8290 0.0348 -1.0000 -1.0000 0537225 1578863131.40 151.5465 60.0004 32.0000 1.9704 1.9713 415.4789 415.7081 0.0346 -1.0000 -1.0000 0537287 1578863131.50 151.5465 60.0004 32.0000 1.9703 1.9712 415.6083 415.8376 0.0346 -1.0000 -1.0000 0537365 1578863131.60 151.5465 60.0004 32.0000 1.9700 1.9709 415.5244 415.7533 0.0346 -1.0000 -1.0000 0537600 1578863131.70 151.4483 60.0004 32.0000 1.9699 1.9708 415.5180 415.7479 0.0347 -1.0000 -1.0000 0537662 1578863131.80 151.4483 60.0004 32.0000 1.9712 1.9721 415.3432 415.5729 0.0347 -1.0000 -1.0000 0537725 1578863131.90 151.4483 60.0004 32.0000 1.9700 1.9709 415.5141 415.7431 0.0346 -1.0000 -1.0000 0537803 1578863132.00 151.4483 60.0004 32.0000 1.9696 1.9705 415.6114 415.8409 0.0347 -1.0000 -1.0000 0537850 1578863132.10 151.4483 60.0004 32.0000 1.9708 1.9717 415.5124 415.7429 0.0349 -1.0000 -1.0000 0537928 1578863132.20 151.5401 60.0004 32.0000 1.9711 1.9720 415.3109 415.5403 0.0346 -1.0000 -1.0000 0538131 1578863132.30 151.6002 60.0004 32.0000 1.9707 1.9715 415.4374 415.6667 0.0346 -1.0000 -1.0000 0538193 1578863132.40 151.6002 60.0004 32.0000 1.9700 1.9709 415.5295 415.7589 0.0346 -1.0000 -1.0000 0538271 1578863132.50 151.6002 60.0004 32.0000 1.9697 1.9706 415.4955 415.7248 0.0346 -1.0000 -1.0000 0538318 1578863132.60 151.6002 60.0004 32.0000 1.9700 1.9709 415.3371 415.5664 0.0346 -1.0000 -1.0000 0538396 1578863132.70 151.6002 60.0004 32.0000 1.9697 1.9706 415.4718 415.7005 0.0346 -1.0000 -1.0000 0539131 1578863132.80 151.4631 60.0004 32.0000 1.9697 1.9706 415.5498 415.7788 0.0346 -1.0000 -1.0000 0539193 1578863132.90 151.4631 60.0004 32.0000 1.9698 1.9707 415.4715 415.7008 0.0347 -1.0000 -1.0000 0539271 1578863133.00 151.4631 60.0004 32.0000 1.9704 1.9713 415.2654 415.4950 0.0347 -1.0000 -1.0000 0539318 1578863133.10 151.4631 60.0004 32.0000 1.9702 1.9711 415.5065 415.7357 0.0346 -1.0000 -1.0000 0539412 1578863133.20 151.4631 60.0004 32.0000 1.9694 1.9703 415.4985 415.7284 0.0348 -1.0000 -1.0000 0539475 1578863133.30 151.4547 60.0004 32.0000 1.9701 1.9710 415.3610 415.5918 0.0348 -1.0000 -1.0000 0539553 1578863133.40 151.3981 60.0004 32.0000 1.9691 1.9700 415.4548 415.6846 0.0347 -1.0000 -1.0000 0539615 1578863133.50 151.3981 60.0004 32.0000 1.9697 1.9706 415.5423 415.7719 0.0346 -1.0000 -1.0000 0539694 1578863133.60 151.3981 60.0004 32.0000 1.9694 1.9703 415.6035 415.8344 0.0348 -1.0000 -1.0000 0539740 1578863133.70 151.3981 60.0004 32.0000 1.9706 1.9715 415.3996 415.6301 0.0348 -1.0000 -1.0000 0539803 1578863133.80 151.3981 60.0004 32.0000 1.9704 1.9713 415.5811 415.8109 0.0347 -1.0000 -1.0000 0539881 1578863133.90 151.5720 60.0004 32.0000 1.9702 1.9711 415.5941 415.8231 0.0346 -1.0000 -1.0000 0539943 1578863134.00 151.5720 60.0004 32.0000 1.9708 1.9717 415.3216 415.5508 0.0347 -1.0000 -1.0000 0540006 1578863134.10 151.5720 60.0004 32.0000 1.9702 1.9711 415.3970 415.6263 0.0347 -1.0000 -1.0000 0540084 1578863134.20 151.5720 60.0004 32.0000 1.9694 1.9703 415.5323 415.7615 0.0346 -1.0000 -1.0000 0540146 1578863134.30 151.5720 60.0004 32.0000 1.9700 1.9709 415.4579 415.6866 0.0346 -1.0000 -1.0000 0540209 1578863134.40 151.5483 60.0004 32.0000 1.9693 1.9702 415.3783 415.6084 0.0348 -1.0000 -1.0000 0540271 1578863134.50 151.5407 60.0004 32.0000 1.9699 1.9708 415.3337 415.5634 0.0346 -1.0000 -1.0000 0540350 1578863134.60 151.5407 60.0004 32.0000 1.9697 1.9705 415.4817 415.7102 0.0346 -1.0000 -1.0000 0540428 1578863134.70 151.5407 60.0004 32.0000 1.9697 1.9706 415.5728 415.8027 0.0346 -1.0000 -1.0000 0540490 1578863134.80 151.5407 60.0004 32.0000 1.9710 1.9719 415.4367 415.6657 0.0346 -1.0000 -1.0000 0540553 1578863134.90 151.5332 60.0003 32.0000 1.9705 1.9714 415.4804 415.7099 0.0347 -1.0000 -1.0000 0540615 1578863135.00 151.4339 60.0002 32.0000 1.9701 1.9710 415.5618 415.7907 0.0346 -1.0000 -1.0000 0540678 1578863135.10 151.4339 60.0002 32.0000 1.9705 1.9714 415.5096 415.7395 0.0346 -1.0000 -1.0000 0540740 1578863135.20 151.4339 60.0002 32.0000 1.9712 1.9721 415.3866 415.6149 0.0345 -1.0000 -1.0000 0540818 1578863135.30 151.4339 60.0002 32.0000 1.9708 1.9717 415.4602 415.6898 0.0346 -1.0000 -1.0000 0540881 1578863135.40 151.4339 60.0002 32.0000 1.9697 1.9706 415.6151 415.8435 0.0345 -1.0000 -1.0000 0540943 1578863135.50 151.5266 60.0002 32.0000 1.9705 1.9714 415.5397 415.7683 0.0346 -1.0000 -1.0000 0541021 1578863135.60 151.5284 60.0002 32.0000 1.9706 1.9715 415.4213 415.6503 0.0346 -1.0000 -1.0000 0541084 1578863135.70 151.5284 60.0002 32.0000 1.9706 1.9715 415.4536 415.6829 0.0345 -1.0000 -1.0000 0541146 1578863135.80 151.5284 60.0002 32.0000 1.9697 1.9706 415.5443 415.7731 0.0347 -1.0000 -1.0000 0541662 1578863135.90 151.5284 60.0002 32.0000 1.9706 1.9715 415.5032 415.7328 0.0347 -1.0000 -1.0000 0541725 1578863136.00 151.5284 60.0002 32.0000 1.9712 1.9721 415.3479 415.5769 0.0346 -1.0000 -1.0000 0541787 1578863136.10 151.5844 60.0002 32.0000 1.9695 1.9704 415.4890 415.7177 0.0345 -1.0000 -1.0000 0541850 1578863136.20 151.5844 60.0002 32.0000 1.9696 1.9705 415.5266 415.7553 0.0346 -1.0000 -1.0000 0541912 1578863136.30 151.5844 60.0002 32.0000 1.9705 1.9714 415.5649 415.7947 0.0347 -1.0000 -1.0000 0542084 1578863136.40 151.5844 60.0002 32.0000 1.9706 1.9715 415.4565 415.6865 0.0347 -1.0000 -1.0000 0542162 1578863136.50 151.5844 60.0002 32.0000 1.9699 1.9707 415.5998 415.8295 0.0347 -1.0000 -1.0000 0542225 1578863136.60 151.5421 60.0002 32.0000 1.9697 1.9706 415.6170 415.8467 0.0347 -1.0000 -1.0000 0542303 1578863136.70 151.5196 60.0002 32.0000 1.9707 1.9716 415.4479 415.6770 0.0347 -1.0000 -1.0000 0542365 1578863136.80 151.5196 60.0002 32.0000 1.9722 1.9731 415.3890 415.6185 0.0346 -1.0000 -1.0000 0542600 1578863136.90 151.5196 60.0002 32.0000 1.9703 1.9712 415.4947 415.7238 0.0346 -1.0000 -1.0000 0542662 1578863137.00 151.5196 60.0002 32.0000 1.9700 1.9709 415.6163 415.8464 0.0347 -1.0000 -1.0000 0542725 1578863137.10 151.5196 60.0002 32.0000 1.9701 1.9710 415.4701 415.7001 0.0347 -1.0000 -1.0000 0542787 1578863137.20 151.4474 60.0002 32.0000 1.9709 1.9718 415.4314 415.6603 0.0345 -1.0000 -1.0000 0542865 1578863137.30 151.4474 60.0002 32.0000 1.9698 1.9707 415.4879 415.7169 0.0347 -1.0000 -1.0000 0543100 1578863137.40 151.4474 60.0002 32.0000 1.9699 1.9708 415.4189 415.6483 0.0346 -1.0000 -1.0000 0543146 1578863137.50 151.4474 60.0002 32.0000 1.9704 1.9713 415.4003 415.6291 0.0346 -1.0000 -1.0000 0543225 1578863137.60 151.4474 60.0002 32.0000 1.9694 1.9703 415.5148 415.7440 0.0346 -1.0000 -1.0000 0543287 1578863137.70 151.5430 60.0002 32.0000 1.9700 1.9709 415.5415 415.7722 0.0348 -1.0000 -1.0000 0543350 1578863137.80 151.5802 60.0002 32.0000 1.9701 1.9710 415.3525 415.5824 0.0347 -1.0000 -1.0000 0543646 1578863137.90 151.5802 60.0002 32.0000 1.9698 1.9707 415.3331 415.5620 0.0345 -1.0000 -1.0000 0543709 1578863138.00 151.5802 60.0002 32.0000 1.9690 1.9698 415.5637 415.7922 0.0345 -1.0000 -1.0000 0543771 1578863138.10 151.5802 60.0002 32.0000 1.9699 1.9707 415.5469 415.7762 0.0347 -1.0000 -1.0000 0543850 1578863138.20 151.5802 60.0002 32.0000 1.9708 1.9717 415.3588 415.5888 0.0347 -1.0000 -1.0000 0543912 1578863138.30 151.4469 60.0002 32.0000 1.9699 1.9708 415.2187 415.4478 0.0346 -1.0000 -1.0000 0545021 1578863138.40 151.4469 60.0002 32.0000 1.9700 1.9708 415.5440 415.7734 0.0346 -1.0000 -1.0000 0545084 1578863138.50 151.4469 60.0002 32.0000 1.9691 1.9700 415.4761 415.7044 0.0345 -1.0000 -1.0000 0545146 1578863138.60 151.4469 60.0002 32.0000 1.9702 1.9711 415.2970 415.5259 0.0347 -1.0000 -1.0000 0545225 1578863138.70 151.4469 60.0002 32.0000 1.9701 1.9710 415.3741 415.6037 0.0345 -1.0000 -1.0000 0545287 1578863138.80 151.3838 60.0002 32.0000 1.9695 1.9704 415.5123 415.7420 0.0347 -1.0000 -1.0000 0545350 1578863138.90 151.3838 60.0002 32.0000 1.9689 1.9698 415.5256 415.7557 0.0347 -1.0000 -1.0000 0545428 1578863139.00 151.3838 60.0002 32.0000 1.9703 1.9712 415.4246 415.6536 0.0346 -1.0000 -1.0000 0545490 1578863139.10 151.3838 60.0002 32.0000 1.9702 1.9711 415.3156 415.5446 0.0345 -1.0000 -1.0000 0545553 1578863139.20 151.3838 60.0002 32.0000 1.9698 1.9707 415.3757 415.6045 0.0347 -1.0000 -1.0000 0545631 1578863139.30 151.4241 60.0002 32.0000 1.9695 1.9704 415.5714 415.8005 0.0346 -1.0000 -1.0000 0545694 1578863139.40 151.4768 60.0002 32.0000 1.9701 1.9710 415.5583 415.7873 0.0345 -1.0000 -1.0000 0545756 1578863139.50 151.4768 60.0002 32.0000 1.9705 1.9714 415.4325 415.6612 0.0346 -1.0000 -1.0000 0545834 1578863139.60 151.4768 60.0002 32.0000 1.9700 1.9709 415.4927 415.7214 0.0344 -1.0000 -1.0000 0545897 1578863139.70 151.4768 60.0002 32.0000 1.9693 1.9702 415.5616 415.7900 0.0346 -1.0000 -1.0000 0545959 1578863139.80 151.4768 60.0002 32.0000 1.9695 1.9704 415.4018 415.6313 0.0346 -1.0000 -1.0000 0546021 1578863139.90 151.5284 60.0008 32.0000 1.9708 1.9717 415.3363 415.5651 0.0346 -1.0000 -1.0000 0546084 1578863140.00 151.5284 60.0008 32.0000 1.9695 1.9704 415.5014 415.7302 0.0345 -1.0000 -1.0000 0546146 1578863140.10 151.5284 60.0008 32.0000 1.9695 1.9704 415.4975 415.7251 0.0345 -1.0000 -1.0000 0546225 1578863140.20 151.5284 60.0008 32.0000 1.9698 1.9707 415.3731 415.6020 0.0346 -1.0000 -1.0000 0546287 1578863140.30 151.5284 60.0008 32.0000 1.9708 1.9717 415.3855 415.6147 0.0347 -1.0000 -1.0000 0546350 1578863140.40 151.5284 60.0008 32.0000 1.9698 1.9707 415.5315 415.7606 0.0346 -1.0000 -1.0000 0546428 1578863140.50 151.4647 60.0008 32.0000 1.9698 1.9707 415.5303 415.7597 0.0346 -1.0000 -1.0000 0546490 1578863140.60 151.4445 60.0008 32.0000 1.9708 1.9717 415.3767 415.6056 0.0346 -1.0000 -1.0000 0546553 1578863140.70 151.4445 60.0008 32.0000 1.9706 1.9715 415.5466 415.7762 0.0347 -1.0000 -1.0000 0546615 1578863140.80 151.4445 60.0008 32.0000 1.9696 1.9705 415.6026 415.8316 0.0346 -1.0000 -1.0000 0546678 1578863140.90 151.4445 60.0008 32.0000 1.9693 1.9702 415.4845 415.7141 0.0347 -1.0000 -1.0000 0546756 1578863141.00 151.4431 60.0008 32.0000 1.9706 1.9715 415.4161 415.6457 0.0344 -1.0000 -1.0000 0546818 1578863141.10 151.4273 60.0008 32.0000 1.9699 1.9708 415.3738 415.6033 0.0347 -1.0000 -1.0000 0546881 1578863141.20 151.4273 60.0008 32.0000 1.9696 1.9705 415.6158 415.8450 0.0346 -1.0000 -1.0000 0546959 1578863141.30 151.4273 60.0008 32.0000 1.9701 1.9710 415.5156 415.7442 0.0345 -1.0000 -1.0000 0547021 1578863141.40 151.4273 60.0008 32.0000 1.9710 1.9719 415.4039 415.6331 0.0346 -1.0000 -1.0000 0547084 1578863141.50 151.4273 60.0008 32.0000 1.9706 1.9715 415.4017 415.6302 0.0345 -1.0000 -1.0000 0547162 1578863141.60 151.4273 60.0008 32.0000 1.9696 1.9705 415.6092 415.8382 0.0346 -1.0000 -1.0000 0547225 1578863141.70 151.4273 60.0008 32.0000 1.9703 1.9712 415.5866 415.8156 0.0346 -1.0000 -1.0000 0547287 1578863141.80 151.4486 60.0008 32.0000 1.9696 1.9705 415.4561 415.6861 0.0347 -1.0000 -1.0000 0547365 1578863141.90 151.4496 60.0008 32.0000 1.9708 1.9717 415.3995 415.6287 0.0346 -1.0000 -1.0000 0547850 1578863142.00 151.4496 60.0008 32.0000 1.9699 1.9708 415.5407 415.7696 0.0346 -1.0000 -1.0000 0547912 1578863142.10 151.4496 60.0008 32.0000 1.9701 1.9710 415.5116 415.7410 0.0346 -1.0000 -1.0000 0547975 1578863142.20 151.4496 60.0008 32.0000 1.9713 1.9722 415.2871 415.5161 0.0347 -1.0000 -1.0000 0548037 1578863142.30 151.4496 60.0008 32.0000 1.9701 1.9710 415.3727 415.6020 0.0346 -1.0000 -1.0000 0548100 1578863142.40 151.5385 60.0008 32.0000 1.9698 1.9707 415.5127 415.7406 0.0345 -1.0000 -1.0000 0548490 1578863142.50 151.5403 60.0008 32.0000 1.9693 1.9702 415.5231 415.7521 0.0346 -1.0000 -1.0000 0548553 1578863142.60 151.5403 60.0008 32.0000 1.9712 1.9721 415.3710 415.6000 0.0346 -1.0000 -1.0000 0548631 1578863142.70 151.5403 60.0008 32.0000 1.9701 1.9710 415.3987 415.6269 0.0345 -1.0000 -1.0000 0548678 1578863142.80 151.5403 60.0008 32.0000 1.9701 1.9710 415.5589 415.7879 0.0346 -1.0000 -1.0000 0548756 1578863142.90 151.5322 60.0008 32.0000 1.9700 1.9709 415.4933 415.7222 0.0346 -1.0000 -1.0000 0548818 1578863143.00 151.4818 60.0008 32.0000 1.9707 1.9715 415.4022 415.6319 0.0347 -1.0000 -1.0000 0548881 1578863143.10 151.4818 60.0008 32.0000 1.9705 1.9714 415.4797 415.7087 0.0346 -1.0000 -1.0000 0548943 1578863143.20 151.4818 60.0008 32.0000 1.9704 1.9713 415.5724 415.8017 0.0346 -1.0000 -1.0000 0549021 1578863143.30 151.4818 60.0008 32.0000 1.9705 1.9714 415.4988 415.7275 0.0345 -1.0000 -1.0000 0549084 1578863143.40 151.4818 60.0008 32.0000 1.9713 1.9722 415.3796 415.6085 0.0346 -1.0000 -1.0000 0549146 1578863143.50 151.6250 60.0008 32.0000 1.9701 1.9710 415.5051 415.7344 0.0346 -1.0000 -1.0000 0549225 1578863143.60 151.6250 60.0008 32.0000 1.9697 1.9706 415.5505 415.7793 0.0345 -1.0000 -1.0000 0549287 1578863143.70 151.6250 60.0008 32.0000 1.9701 1.9710 415.4349 415.6632 0.0345 -1.0000 -1.0000 0549350 1578863143.80 151.6250 60.0008 32.0000 1.9706 1.9714 415.3026 415.5314 0.0345 -1.0000 -1.0000 0549412 1578863143.90 151.6250 60.0008 32.0000 1.9704 1.9713 415.4230 415.6512 0.0345 -1.0000 -1.0000 0549490 1578863144.00 151.5923 60.0008 32.0000 1.9694 1.9703 415.4955 415.7252 0.0347 -1.0000 -1.0000 0549881 1578863144.10 151.5189 60.0008 32.0000 1.9702 1.9711 415.4282 415.6568 0.0346 -1.0000 -1.0000 0549943 1578863144.20 151.5189 60.0008 32.0000 1.9699 1.9708 415.3426 415.5724 0.0346 -1.0000 -1.0000 0550006 1578863144.30 151.5189 60.0008 32.0000 1.9696 1.9705 415.5621 415.7904 0.0344 -1.0000 -1.0000 0550068 1578863144.40 151.5189 60.0008 32.0000 1.9696 1.9705 415.5227 415.7513 0.0345 -1.0000 -1.0000 0550146 1578863144.50 151.5189 60.0008 32.0000 1.9700 1.9709 415.3397 415.5685 0.0345 -1.0000 -1.0000 0550209 1578863144.60 151.4834 60.0016 32.0000 1.9705 1.9714 415.3770 415.6050 0.0344 -1.0000 -1.0000 0550271 1578863144.70 151.4834 60.0016 32.0000 1.9697 1.9706 415.5380 415.7655 0.0343 -1.0000 -1.0000 0550334 1578863144.80 151.4834 60.0016 32.0000 1.9701 1.9710 415.5487 415.7777 0.0346 -1.0000 -1.0000 0550396 1578863144.90 151.4834 60.0016 32.0000 1.9718 1.9727 415.4019 415.6308 0.0346 -1.0000 -1.0000 0550475 1578863145.00 151.4834 60.0016 32.0000 1.9704 1.9713 415.4139 415.6424 0.0345 -1.0000 -1.0000 0550600 1578863145.10 151.4834 60.0016 32.0000 1.9696 1.9705 415.5821 415.8109 0.0345 -1.0000 -1.0000 0550678 1578863145.20 151.4834 60.0016 32.0000 1.9693 1.9702 415.5632 415.7914 0.0345 -1.0000 -1.0000 0550740 1578863145.30 151.5226 60.0016 32.0000 1.9714 1.9723 415.4700 415.6989 0.0346 -1.0000 -1.0000 0550803 1578863145.40 151.5226 60.0016 32.0000 1.9700 1.9709 415.5292 415.7583 0.0346 -1.0000 -1.0000 0550865 1578863145.50 151.5226 60.0016 32.0000 1.9690 1.9699 415.4826 415.7108 0.0345 -1.0000 -1.0000 0551100 1578863145.60 151.5226 60.0016 32.0000 1.9709 1.9717 415.3381 415.5679 0.0347 -1.0000 -1.0000 0551162 1578863145.70 151.5226 60.0016 32.0000 1.9694 1.9703 415.4186 415.6486 0.0347 -1.0000 -1.0000 0551225 1578863145.80 151.5226 60.0016 32.0000 1.9697 1.9706 415.4974 415.7260 0.0345 -1.0000 -1.0000 0551303 1578863145.90 151.4111 60.0016 32.0000 1.9691 1.9700 415.5178 415.7461 0.0345 -1.0000 -1.0000 0551365 1578863146.00 151.4111 60.0016 32.0000 1.9702 1.9711 415.3724 415.6013 0.0346 -1.0000 -1.0000 0551428 1578863146.10 151.4111 60.0016 32.0000 1.9706 1.9715 415.2987 415.5264 0.0344 -1.0000 -1.0000 0552490 1578863146.20 151.4111 60.0016 32.0000 1.9697 1.9706 415.5347 415.7635 0.0346 -1.0000 -1.0000 0552553 1578863146.30 151.4111 60.0016 32.0000 1.9699 1.9708 415.5853 415.8142 0.0345 -1.0000 -1.0000 0552615 1578863146.40 151.4111 60.0016 32.0000 1.9708 1.9717 415.4745 415.7031 0.0345 -1.0000 -1.0000 0552678 1578863146.50 151.4731 60.0016 32.0000 1.9704 1.9713 415.5560 415.7847 0.0346 -1.0000 -1.0000 0552740 1578863146.60 151.4731 60.0016 32.0000 1.9690 1.9699 415.6107 415.8400 0.0346 -1.0000 -1.0000 0552818 1578863146.70 151.4731 60.0016 32.0000 1.9695 1.9704 415.3870 415.6155 0.0345 -1.0000 -1.0000 0552881 1578863146.80 151.4731 60.0016 32.0000 1.9695 1.9704 415.2876 415.5163 0.0346 -1.0000 -1.0000 0552943 1578863146.90 151.4731 60.0016 32.0000 1.9689 1.9698 415.4192 415.6478 0.0345 -1.0000 -1.0000 0553021 1578863147.00 151.4089 60.0016 32.0000 1.9689 1.9698 415.4862 415.7150 0.0346 -1.0000 -1.0000 0553084 1578863147.10 151.4078 60.0016 32.0000 1.9693 1.9702 415.4679 415.6973 0.0347 -1.0000 -1.0000 0553600 1578863147.20 151.4078 60.0016 32.0000 1.9698 1.9707 415.4416 415.6708 0.0346 -1.0000 -1.0000 0553694 1578863147.30 151.4078 60.0016 32.0000 1.9703 1.9712 415.3148 415.5437 0.0345 -1.0000 -1.0000 0553756 1578863147.40 151.4078 60.0016 32.0000 1.9696 1.9705 415.5305 415.7599 0.0347 -1.0000 -1.0000 0553818 1578863147.50 151.4618 60.0016 32.0000 1.9703 1.9712 415.5258 415.7552 0.0347 -1.0000 -1.0000 0553881 1578863147.60 151.5466 60.0016 32.0000 1.9703 1.9712 415.4039 415.6332 0.0346 -1.0000 -1.0000 0553943 1578863147.70 151.5466 60.0016 32.0000 1.9693 1.9702 415.4750 415.7035 0.0345 -1.0000 -1.0000 0554006 1578863147.80 151.5466 60.0016 32.0000 1.9695 1.9704 415.4859 415.7142 0.0345 -1.0000 -1.0000 0554084 1578863147.90 151.5466 60.0016 32.0000 1.9701 1.9710 415.3570 415.5864 0.0346 -1.0000 -1.0000 0554147 1578863148.00 151.4504 60.0016 32.0000 1.9706 1.9715 415.3404 415.5687 0.0345 -1.0000 -1.0000 0554209 1578863148.10 151.4124 60.0016 32.0000 1.9695 1.9704 415.5317 415.7604 0.0345 -1.0000 -1.0000 0554287 1578863148.20 151.4124 60.0016 32.0000 1.9692 1.9701 415.5592 415.7880 0.0346 -1.0000 -1.0000 0554350 1578863148.30 151.4124 60.0016 32.0000 1.9693 1.9702 415.4752 415.7038 0.0345 -1.0000 -1.0000 0554412 1578863148.40 151.4124 60.0016 32.0000 1.9711 1.9720 415.3763 415.6040 0.0344 -1.0000 -1.0000 0554490 1578863148.50 151.4124 60.0016 32.0000 1.9710 1.9719 415.4596 415.6874 0.0345 -1.0000 -1.0000 0554537 1578863148.60 151.4124 60.0016 32.0000 1.9704 1.9713 415.6047 415.8339 0.0346 -1.0000 -1.0000 0554631 1578863148.70 151.5226 60.0016 32.0000 1.9701 1.9710 415.4895 415.7184 0.0346 -1.0000 -1.0000 0554693 1578863148.80 151.5226 60.0016 32.0000 1.9700 1.9709 415.5118 415.7408 0.0346 -1.0000 -1.0000 0554756 1578863148.90 151.5226 60.0016 32.0000 1.9698 1.9707 415.5679 415.7959 0.0345 -1.0000 -1.0000 0554834 1578863149.00 151.5226 60.0016 32.0000 1.9703 1.9712 415.5254 415.7547 0.0346 -1.0000 -1.0000 0554896 1578863149.10 151.5226 60.0016 32.0000 1.9703 1.9712 415.3668 415.5960 0.0346 -1.0000 -1.0000 0555131 1578863149.20 151.5226 60.0016 32.0000 1.9701 1.9710 415.3849 415.6141 0.0346 -1.0000 -1.0000 0555209 1578863149.30 151.5226 60.0016 32.0000 1.9694 1.9703 415.5231 415.7511 0.0344 -1.0000 -1.0000 0555271 1578863149.40 151.5226 60.0016 32.0000 1.9692 1.9701 415.5768 415.8055 0.0346 -1.0000 -1.0000 0555334 1578863149.50 151.5226 60.0016 32.0000 1.9698 1.9707 415.3442 415.5724 0.0345 -1.0000 -1.0000 0555397 1578863149.60 151.5226 60.0016 32.0000 1.9696 1.9705 415.2465 415.4758 0.0346 -1.0000 -1.0000 0555459 1578863149.70 151.5226 60.0016 32.0000 1.9699 1.9708 415.4464 415.6752 0.0346 -1.0000 -1.0000 0555631 1578863149.80 151.5226 60.0016 32.0000 1.9696 1.9705 415.5017 415.7308 0.0346 -1.0000 -1.0000 0555709 1578863149.90 151.3873 60.0018 32.0000 1.9698 1.9706 415.4840 415.7120 0.0345 -1.0000 -1.0000 0555771 1578863150.00 151.3873 60.0018 32.0000 1.9703 1.9712 415.4346 415.6640 0.0346 -1.0000 -1.0000 0555850 1578863150.10 151.3873 60.0018 32.0000 1.9695 1.9704 415.5278 415.7574 0.0347 -1.0000 -1.0000 0555912 1578863150.20 151.3873 60.0018 32.0000 1.9706 1.9715 415.3773 415.6051 0.0344 -1.0000 -1.0000 0556147 1578863150.30 151.3873 60.0018 32.0000 1.9710 1.9719 415.4577 415.6859 0.0344 -1.0000 -1.0000 0556209 1578863150.40 151.3873 60.0018 32.0000 1.9690 1.9699 415.5971 415.8247 0.0343 -1.0000 -1.0000 0556271 1578863150.50 151.3873 60.0018 32.0000 1.9697 1.9706 415.4788 415.7071 0.0346 -1.0000 -1.0000 0556334 1578863150.60 151.6106 60.0018 32.0000 1.9709 1.9718 415.3346 415.5643 0.0347 -1.0000 -1.0000 0556412 1578863150.70 151.6106 60.0018 32.0000 1.9703 1.9712 415.3361 415.5652 0.0346 -1.0000 -1.0000 0556631 1578863150.80 151.6106 60.0018 32.0000 1.9697 1.9706 415.4745 415.7025 0.0344 -1.0000 -1.0000 0556693 1578863150.90 151.6106 60.0018 32.0000 1.9705 1.9714 415.5278 415.7570 0.0346 -1.0000 -1.0000 0556771 1578863151.00 151.6106 60.0018 32.0000 1.9710 1.9719 415.2526 415.4797 0.0344 -1.0000 -1.0000 0556834 1578863151.10 151.5867 60.0018 32.0000 1.9701 1.9710 415.4084 415.6365 0.0345 -1.0000 -1.0000 0556896 1578863151.20 151.5148 60.0018 32.0000 1.9690 1.9699 415.5162 415.7445 0.0345 -1.0000 -1.0000 0557381 1578863151.30 151.5148 60.0018 32.0000 1.9702 1.9711 415.3448 415.5739 0.0346 -1.0000 -1.0000 0557443 1578863151.40 151.5148 60.0018 32.0000 1.9702 1.9711 415.2881 415.5169 0.0345 -1.0000 -1.0000 0557506 1578863151.50 151.5148 60.0018 32.0000 1.9699 1.9708 415.4613 415.6896 0.0345 -1.0000 -1.0000 0557584 1578863151.60 151.5148 60.0018 32.0000 1.9695 1.9704 415.5308 415.7599 0.0346 -1.0000 -1.0000 0557647 1578863151.70 151.5439 60.0018 32.0000 1.9705 1.9713 415.4782 415.7064 0.0345 -1.0000 -1.0000 0557881 1578863151.80 151.5439 60.0018 32.0000 1.9706 1.9715 415.2894 415.5183 0.0346 -1.0000 -1.0000 0557943 1578863151.90 151.5439 60.0018 32.0000 1.9709 1.9718 415.4928 415.7217 0.0345 -1.0000 -1.0000 0558006 1578863152.00 151.5439 60.0018 32.0000 1.9697 1.9706 415.5721 415.8004 0.0345 -1.0000 -1.0000 0558068 1578863152.10 151.5439 60.0018 32.0000 1.9701 1.9710 415.5401 415.7685 0.0345 -1.0000 -1.0000 0558146 1578863152.20 151.5439 60.0018 32.0000 1.9702 1.9711 415.3302 415.5593 0.0346 -1.0000 -1.0000 0558381 1578863152.30 151.5426 60.0018 32.0000 1.9701 1.9710 415.5544 415.7830 0.0345 -1.0000 -1.0000 0558443 1578863152.40 151.5426 60.0018 32.0000 1.9698 1.9707 415.5278 415.7562 0.0344 -1.0000 -1.0000 0558506 1578863152.50 151.5426 60.0018 32.0000 1.9711 1.9720 415.3155 415.5443 0.0347 -1.0000 -1.0000 0558568 1578863152.60 151.5426 60.0018 32.0000 1.9701 1.9710 415.4070 415.6359 0.0345 -1.0000 -1.0000 0558646 1578863152.70 151.5426 60.0018 32.0000 1.9694 1.9703 415.5754 415.8041 0.0345 -1.0000 -1.0000 0558756 1578863152.80 151.5426 60.0018 32.0000 1.9690 1.9699 415.4831 415.7119 0.0346 -1.0000 -1.0000 0558834 1578863152.90 151.5379 60.0018 32.0000 1.9703 1.9712 415.3072 415.5362 0.0346 -1.0000 -1.0000 0558896 1578863153.00 151.5157 60.0018 32.0000 1.9697 1.9706 415.4615 415.6905 0.0346 -1.0000 -1.0000 0558959 1578863153.10 151.5157 60.0018 32.0000 1.9702 1.9711 415.6208 415.8499 0.0346 -1.0000 -1.0000 0559021 1578863153.20 151.5157 60.0018 32.0000 1.9704 1.9713 415.5219 415.7507 0.0345 -1.0000 -1.0000 0559100 1578863153.30 151.5157 60.0018 32.0000 1.9704 1.9713 415.3691 415.5982 0.0346 -1.0000 -1.0000 0559162 1578863153.40 151.6159 60.0018 32.0000 1.9697 1.9706 415.3958 415.6243 0.0345 -1.0000 -1.0000 0559225 1578863153.50 151.6159 60.0018 32.0000 1.9702 1.9711 415.4962 415.7248 0.0346 -1.0000 -1.0000 0559303 1578863153.60 151.6159 60.0018 32.0000 1.9712 1.9721 415.3227 415.5513 0.0345 -1.0000 -1.0000 0559350 1578863153.70 151.6159 60.0018 32.0000 1.9705 1.9714 415.3396 415.5689 0.0346 -1.0000 -1.0000 0559412 1578863153.80 151.6159 60.0018 32.0000 1.9694 1.9703 415.4326 415.6612 0.0345 -1.0000 -1.0000 0559897 1578863153.90 151.5106 60.0018 32.0000 1.9700 1.9709 415.4455 415.6732 0.0344 -1.0000 -1.0000 0559959 1578863154.00 151.5031 60.0018 32.0000 1.9710 1.9719 415.2835 415.5111 0.0344 -1.0000 -1.0000 0600021 1578863154.10 151.5031 60.0018 32.0000 1.9704 1.9713 415.2778 415.5068 0.0345 -1.0000 -1.0000 0600100 1578863154.20 151.5031 60.0018 32.0000 1.9697 1.9706 415.5469 415.7750 0.0345 -1.0000 -1.0000 0600162 1578863154.30 151.5031 60.0018 32.0000 1.9698 1.9707 415.5564 415.7843 0.0344 -1.0000 -1.0000 0600350 1578863154.40 151.5036 60.0018 32.0000 1.9703 1.9712 415.4724 415.7001 0.0344 -1.0000 -1.0000 0600412 1578863154.50 151.5189 60.0018 32.0000 1.9700 1.9708 415.3783 415.6069 0.0345 -1.0000 -1.0000 0600475 1578863154.60 151.5189 60.0018 32.0000 1.9697 1.9705 415.4382 415.6670 0.0346 -1.0000 -1.0000 0600553 1578863154.70 151.5189 60.0018 32.0000 1.9698 1.9707 415.3460 415.5743 0.0345 -1.0000 -1.0000 0600615 1578863154.80 151.5189 60.0018 32.0000 1.9696 1.9705 415.2473 415.4752 0.0344 -1.0000 -1.0000 0600850 1578863154.90 151.5189 60.0018 32.0000 1.9689 1.9698 415.4633 415.6914 0.0345 -1.0000 -1.0000 0600912 1578863155.00 151.5189 60.0018 32.0000 1.9699 1.9708 415.3238 415.5521 0.0345 -1.0000 -1.0000 0600975 1578863155.10 151.6206 60.0015 32.0000 1.9705 1.9714 415.1926 415.4211 0.0345 -1.0000 -1.0000 0601037 1578863155.20 151.6206 60.0015 32.0000 1.9703 1.9712 415.2897 415.5176 0.0345 -1.0000 -1.0000 0601115 1578863155.30 151.6206 60.0015 32.0000 1.9700 1.9709 415.4672 415.6957 0.0345 -1.0000 -1.0000 0601334 1578863155.40 151.6206 60.0015 32.0000 1.9699 1.9708 415.3929 415.6207 0.0345 -1.0000 -1.0000 0601396 1578863155.50 151.6206 60.0015 32.0000 1.9704 1.9713 415.3764 415.6061 0.0347 -1.0000 -1.0000 0601475 1578863155.60 151.6206 60.0015 32.0000 1.9700 1.9709 415.2869 415.5162 0.0346 -1.0000 -1.0000 0601537 1578863155.70 151.6206 60.0015 32.0000 1.9692 1.9701 415.3486 415.5779 0.0346 -1.0000 -1.0000 0601600 1578863155.80 151.4027 60.0015 32.0000 1.9695 1.9704 415.3190 415.5468 0.0344 -1.0000 -1.0000 0601678 1578863155.90 151.4027 60.0015 32.0000 1.9699 1.9708 415.1722 415.4002 0.0345 -1.0000 -1.0000 0601740 1578863156.00 151.4027 60.0015 32.0000 1.9702 1.9711 415.3053 415.5338 0.0345 -1.0000 -1.0000 0601803 1578863156.10 151.4027 60.0015 32.0000 1.9696 1.9705 415.6296 415.8585 0.0346 -1.0000 -1.0000 0601865 1578863156.20 151.4027 60.0015 32.0000 1.9702 1.9710 415.4434 415.6724 0.0346 -1.0000 -1.0000 0601928 1578863156.30 151.4027 60.0015 32.0000 1.9704 1.9713 415.4109 415.6395 0.0346 -1.0000 -1.0000 0602115 1578863156.40 151.4027 60.0015 32.0000 1.9700 1.9709 415.4921 415.7208 0.0345 -1.0000 -1.0000 0602178 1578863156.50 151.4892 60.0015 32.0000 1.9699 1.9707 415.6072 415.8356 0.0345 -1.0000 -1.0000 0602240 1578863156.60 151.4892 60.0015 32.0000 1.9693 1.9702 415.4731 415.7015 0.0345 -1.0000 -1.0000 0602318 1578863156.70 151.4892 60.0015 32.0000 1.9703 1.9712 415.4321 415.6605 0.0345 -1.0000 -1.0000 0602381 1578863156.80 151.4892 60.0015 32.0000 1.9699 1.9708 415.3650 415.5934 0.0344 -1.0000 -1.0000 0602615 1578863156.90 151.4892 60.0015 32.0000 1.9697 1.9706 415.4114 415.6393 0.0345 -1.0000 -1.0000 0602678 1578863157.00 151.4834 60.0015 32.0000 1.9702 1.9711 415.3905 415.6195 0.0346 -1.0000 -1.0000 0602740 1578863157.10 151.4793 60.0015 32.0000 1.9699 1.9708 415.3455 415.5731 0.0344 -1.0000 -1.0000 0602803 1578863157.20 151.4793 60.0015 32.0000 1.9696 1.9705 415.6400 415.8686 0.0344 -1.0000 -1.0000 0602881 1578863157.30 151.4793 60.0015 32.0000 1.9701 1.9709 415.4794 415.7079 0.0346 -1.0000 -1.0000 0603162 1578863157.40 151.4793 60.0015 32.0000 1.9701 1.9710 415.3152 415.5432 0.0344 -1.0000 -1.0000 0603225 1578863157.50 151.4793 60.0015 32.0000 1.9701 1.9710 415.2806 415.5090 0.0345 -1.0000 -1.0000 0603287 1578863157.60 151.4822 60.0015 32.0000 1.9691 1.9700 415.4934 415.7215 0.0344 -1.0000 -1.0000 0603350 1578863157.70 151.4824 60.0015 32.0000 1.9699 1.9708 415.5253 415.7540 0.0346 -1.0000 -1.0000 0603412 1578863157.80 151.4824 60.0015 32.0000 1.9707 1.9716 415.2122 415.4417 0.0347 -1.0000 -1.0000 0603850 1578863157.90 151.4824 60.0015 32.0000 1.9708 1.9717 415.4450 415.6737 0.0345 -1.0000 -1.0000 0603912 1578863158.00 151.4824 60.0015 32.0000 1.9694 1.9703 415.5307 415.7587 0.0345 -1.0000 -1.0000 0603975 1578863158.10 151.4744 60.0015 32.0000 1.9697 1.9706 415.4557 415.6841 0.0345 -1.0000 -1.0000 0604053 1578863158.20 151.4359 60.0015 32.0000 1.9689 1.9698 415.3786 415.6071 0.0345 -1.0000 -1.0000 0604115 1578863158.30 151.4359 60.0015 32.0000 1.9694 1.9703 415.5448 415.7731 0.0345 -1.0000 -1.0000 0604350 1578863158.40 151.4359 60.0015 32.0000 1.9695 1.9704 415.5081 415.7364 0.0345 -1.0000 -1.0000 0604428 1578863158.50 151.4359 60.0015 32.0000 1.9706 1.9715 415.3435 415.5710 0.0344 -1.0000 -1.0000 0604490 1578863158.60 151.4359 60.0015 32.0000 1.9706 1.9715 415.4623 415.6908 0.0346 -1.0000 -1.0000 0604553 1578863158.70 151.4690 60.0015 32.0000 1.9692 1.9701 415.5734 415.8025 0.0346 -1.0000 -1.0000 0604631 1578863158.80 151.4690 60.0015 32.0000 1.9700 1.9709 415.6267 415.8557 0.0345 -1.0000 -1.0000 0604693 1578863158.90 151.4690 60.0015 32.0000 1.9705 1.9714 415.3197 415.5466 0.0343 -1.0000 -1.0000 0604865 1578863159.00 151.4690 60.0015 32.0000 1.9710 1.9719 415.3449 415.5726 0.0344 -1.0000 -1.0000 0604928 1578863159.10 151.4690 60.0015 32.0000 1.9697 1.9706 415.3702 415.5979 0.0345 -1.0000 -1.0000 0604990 1578863159.20 151.4690 60.0015 32.0000 1.9694 1.9703 415.5090 415.7381 0.0346 -1.0000 -1.0000 0605068 1578863159.30 151.4690 60.0015 32.0000 1.9701 1.9710 415.3521 415.5804 0.0345 -1.0000 -1.0000 0605131 1578863159.40 151.5032 60.0015 32.0000 1.9704 1.9713 415.3728 415.6011 0.0345 -1.0000 -1.0000 0605365 1578863159.50 151.5165 60.0015 32.0000 1.9692 1.9701 415.6407 415.8693 0.0345 -1.0000 -1.0000 0605443 1578863159.60 151.5165 60.0015 32.0000 1.9706 1.9715 415.4348 415.6635 0.0345 -1.0000 -1.0000 0605506 1578863159.70 151.5165 60.0015 32.0000 1.9702 1.9711 415.3292 415.5580 0.0346 -1.0000 -1.0000 0605568 1578863159.80 151.5165 60.0015 32.0000 1.9699 1.9708 415.5860 415.8153 0.0346 -1.0000 -1.0000 0605631 1578863159.90 151.5165 60.0015 32.0000 1.9691 1.9700 415.5942 415.8239 0.0347 -1.0000 -1.0000 0605694 1578863160.00 151.5049 60.0014 32.0000 1.9701 1.9710 415.5089 415.7371 0.0344 -1.0000 -1.0000 0605756 1578863160.10 151.4258 60.0009 32.0000 1.9706 1.9715 415.4166 415.6434 0.0343 -1.0000 -1.0000 0605834 1578863160.20 151.4258 60.0009 32.0000 1.9697 1.9706 415.4453 415.6738 0.0345 -1.0000 -1.0000 0605897 1578863160.30 151.4258 60.0009 32.0000 1.9691 1.9700 415.6024 415.8302 0.0344 -1.0000 -1.0000 0605959 1578863160.40 151.4258 60.0009 32.0000 1.9696 1.9705 415.4006 415.6276 0.0343 -1.0000 -1.0000 0606147 1578863160.50 151.4258 60.0009 32.0000 1.9699 1.9707 415.4672 415.6952 0.0345 -1.0000 -1.0000 0606209 1578863160.60 151.4721 60.0009 32.0000 1.9700 1.9709 415.6428 415.8715 0.0346 -1.0000 -1.0000 0606271 1578863160.70 151.4721 60.0009 32.0000 1.9711 1.9720 415.4197 415.6484 0.0345 -1.0000 -1.0000 0606334 1578863160.80 151.4721 60.0009 32.0000 1.9697 1.9706 415.4716 415.6998 0.0345 -1.0000 -1.0000 0606396 1578863160.90 151.4721 60.0009 32.0000 1.9692 1.9701 415.6248 415.8533 0.0345 -1.0000 -1.0000 0606881 1578863161.00 151.4721 60.0009 32.0000 1.9694 1.9703 415.4891 415.7176 0.0344 -1.0000 -1.0000 0606943 1578863161.10 151.4644 60.0009 32.0000 1.9694 1.9703 415.3366 415.5646 0.0345 -1.0000 -1.0000 0607006 1578863161.20 151.3979 60.0009 32.0000 1.9707 1.9716 415.3946 415.6220 0.0343 -1.0000 -1.0000 0607084 1578863161.30 151.3979 60.0009 32.0000 1.9698 1.9707 415.4312 415.6601 0.0345 -1.0000 -1.0000 0607146 1578863161.40 151.3979 60.0009 32.0000 1.9695 1.9703 415.5587 415.7874 0.0346 -1.0000 -1.0000 0607397 1578863161.50 151.3979 60.0009 32.0000 1.9700 1.9709 415.6215 415.8506 0.0346 -1.0000 -1.0000 0607459 1578863161.60 151.3979 60.0009 32.0000 1.9706 1.9715 415.3919 415.6205 0.0345 -1.0000 -1.0000 0607521 1578863161.70 151.4907 60.0009 32.0000 1.9703 1.9712 415.5467 415.7748 0.0344 -1.0000 -1.0000 0607584 1578863161.80 151.4916 60.0009 32.0000 1.9698 1.9707 415.7063 415.9345 0.0344 -1.0000 -1.0000 0607662 1578863161.90 151.4916 60.0009 32.0000 1.9711 1.9720 415.5432 415.7695 0.0342 -1.0000 -1.0000 0607897 1578863162.00 151.4916 60.0009 32.0000 1.9708 1.9717 415.4341 415.6621 0.0345 -1.0000 -1.0000 0607959 1578863162.10 151.4916 60.0009 32.0000 1.9702 1.9711 415.5717 415.8006 0.0346 -1.0000 -1.0000 0608037 1578863162.20 151.4916 60.0009 32.0000 1.9698 1.9707 415.6192 415.8469 0.0344 -1.0000 -1.0000 0608100 1578863162.30 151.4631 60.0009 32.0000 1.9696 1.9705 415.5718 415.8002 0.0344 -1.0000 -1.0000 0608162 1578863162.40 151.4529 60.0009 32.0000 1.9707 1.9716 415.3646 415.5921 0.0344 -1.0000 -1.0000 0608240 1578863162.50 151.4529 60.0009 32.0000 1.9708 1.9717 415.3189 415.5467 0.0344 -1.0000 -1.0000 0608365 1578863162.60 151.4529 60.0009 32.0000 1.9700 1.9709 415.5378 415.7661 0.0345 -1.0000 -1.0000 0608443 1578863162.70 151.4529 60.0009 32.0000 1.9695 1.9704 415.5189 415.7473 0.0345 -1.0000 -1.0000 0608506 1578863162.80 151.4529 60.0009 32.0000 1.9703 1.9712 415.5244 415.7520 0.0343 -1.0000 -1.0000 0608568 1578863162.90 151.4529 60.0009 32.0000 1.9699 1.9708 415.6265 415.8549 0.0345 -1.0000 -1.0000 0608631 1578863163.00 151.5563 60.0009 32.0000 1.9701 1.9710 415.6901 415.9193 0.0346 -1.0000 -1.0000 0608865 1578863163.10 151.5563 60.0009 32.0000 1.9703 1.9712 415.4392 415.6676 0.0345 -1.0000 -1.0000 0608928 1578863163.20 151.5563 60.0009 32.0000 1.9703 1.9712 415.4211 415.6497 0.0345 -1.0000 -1.0000 0609006 1578863163.30 151.5563 60.0009 32.0000 1.9699 1.9708 415.5990 415.8277 0.0346 -1.0000 -1.0000 0609068 1578863163.40 151.5563 60.0009 32.0000 1.9696 1.9705 415.5776 415.8064 0.0345 -1.0000 -1.0000 0609131 1578863163.50 151.5310 60.0009 32.0000 1.9708 1.9716 415.4324 415.6605 0.0345 -1.0000 -1.0000 0609662 1578863163.60 151.5304 60.0009 32.0000 1.9700 1.9709 415.5898 415.8181 0.0345 -1.0000 -1.0000 0609740 1578863163.70 151.5304 60.0009 32.0000 1.9696 1.9705 415.8038 416.0324 0.0345 -1.0000 -1.0000 0609803 1578863163.80 151.5304 60.0009 32.0000 1.9704 1.9713 415.5762 415.8043 0.0344 -1.0000 -1.0000 0609865 1578863163.90 151.5304 60.0009 32.0000 1.9703 1.9712 415.5579 415.7856 0.0344 -1.0000 -1.0000 0609928 1578863164.00 151.5028 60.0009 32.0000 1.9695 1.9704 415.6674 415.8950 0.0344 -1.0000 -1.0000 0610115 1578863164.10 151.4077 60.0009 32.0000 1.9714 1.9723 415.5444 415.7730 0.0345 -1.0000 -1.0000 0610193 1578863164.20 151.4077 60.0009 32.0000 1.9714 1.9723 415.3716 415.5995 0.0344 -1.0000 -1.0000 0610256 1578863164.30 151.4077 60.0009 32.0000 1.9700 1.9709 415.6553 415.8831 0.0344 -1.0000 -1.0000 0610318 1578863164.40 151.4077 60.0009 32.0000 1.9694 1.9703 415.6697 415.8976 0.0345 -1.0000 -1.0000 0610381 1578863164.50 151.4077 60.0009 32.0000 1.9700 1.9709 415.4936 415.7227 0.0346 -1.0000 -1.0000 0610615 1578863164.60 151.4077 60.0009 32.0000 1.9714 1.9723 415.4189 415.6476 0.0346 -1.0000 -1.0000 0610693 1578863164.70 151.6051 60.0015 32.0000 1.9712 1.9721 415.6723 415.9011 0.0345 -1.0000 -1.0000 0610756 1578863164.80 151.6051 60.0015 32.0000 1.9707 1.9716 415.6604 415.8889 0.0345 -1.0000 -1.0000 0610818 1578863164.90 151.6051 60.0015 32.0000 1.9699 1.9708 415.5764 415.8047 0.0344 -1.0000 -1.0000 0610881 1578863165.00 151.6051 60.0015 32.0000 1.9713 1.9722 415.5476 415.7751 0.0344 -1.0000 -1.0000 0610943 1578863165.10 151.6051 60.0015 32.0000 1.9703 1.9711 415.6219 415.8500 0.0344 -1.0000 -1.0000 0611021 1578863165.20 151.5013 60.0015 32.0000 1.9703 1.9712 415.6461 415.8745 0.0345 -1.0000 -1.0000 0611100 1578863165.30 151.4910 60.0015 32.0000 1.9708 1.9717 415.4556 415.6837 0.0344 -1.0000 -1.0000 0611146 1578863165.40 151.4910 60.0015 32.0000 1.9711 1.9720 415.3836 415.6125 0.0346 -1.0000 -1.0000 0611209 1578863165.50 151.4910 60.0015 32.0000 1.9707 1.9716 415.6431 415.8718 0.0345 -1.0000 -1.0000 0611287 1578863165.60 151.4910 60.0015 32.0000 1.9709 1.9718 415.5805 415.8095 0.0346 -1.0000 -1.0000 0611381 1578863165.70 151.4910 60.0015 32.0000 1.9713 1.9722 415.4804 415.7087 0.0345 -1.0000 -1.0000 0611443 1578863165.80 151.6111 60.0015 32.0000 1.9710 1.9719 415.4788 415.7068 0.0344 -1.0000 -1.0000 0611521 1578863165.90 151.6111 60.0015 32.0000 1.9702 1.9711 415.5415 415.7702 0.0346 -1.0000 -1.0000 0611584 1578863166.00 151.6111 60.0015 32.0000 1.9702 1.9710 415.6419 415.8699 0.0344 -1.0000 -1.0000 0611647 1578863166.10 151.6111 60.0015 32.0000 1.9712 1.9721 415.4841 415.7120 0.0345 -1.0000 -1.0000 0611725 1578863166.20 151.6111 60.0015 32.0000 1.9706 1.9715 415.4776 415.7068 0.0346 -1.0000 -1.0000 0611787 1578863166.30 151.4437 60.0015 32.0000 1.9691 1.9700 415.5856 415.8145 0.0345 -1.0000 -1.0000 0611850 1578863166.40 151.4437 60.0015 32.0000 1.9697 1.9706 415.5523 415.7810 0.0345 -1.0000 -1.0000 0611912 1578863166.50 151.4437 60.0015 32.0000 1.9702 1.9711 415.5234 415.7515 0.0345 -1.0000 -1.0000 0611975 1578863166.60 151.4437 60.0015 32.0000 1.9705 1.9714 415.4495 415.6784 0.0346 -1.0000 -1.0000 0612115 1578863166.70 151.4437 60.0015 32.0000 1.9700 1.9709 415.6747 415.9026 0.0344 -1.0000 -1.0000 0612178 1578863166.80 151.5421 60.0015 32.0000 1.9700 1.9709 415.6489 415.8768 0.0344 -1.0000 -1.0000 0612240 1578863166.90 151.6018 60.0015 32.0000 1.9705 1.9714 415.4315 415.6587 0.0343 -1.0000 -1.0000 0612318 1578863167.00 151.6018 60.0015 32.0000 1.9708 1.9717 415.4454 415.6736 0.0345 -1.0000 -1.0000 0612396 1578863167.10 151.6018 60.0015 32.0000 1.9697 1.9706 415.6098 415.8379 0.0345 -1.0000 -1.0000 0612865 1578863167.20 151.6018 60.0015 32.0000 1.9694 1.9703 415.6321 415.8603 0.0344 -1.0000 -1.0000 0612943 1578863167.30 151.6018 60.0015 32.0000 1.9698 1.9707 415.6092 415.8371 0.0344 -1.0000 -1.0000 0613006 1578863167.40 151.5265 60.0015 32.0000 1.9703 1.9712 415.4963 415.7242 0.0344 -1.0000 -1.0000 0613068 1578863167.50 151.4844 60.0015 32.0000 1.9695 1.9704 415.6263 415.8535 0.0343 -1.0000 -1.0000 0613146 1578863167.60 151.4844 60.0015 32.0000 1.9697 1.9706 415.4631 415.6916 0.0346 -1.0000 -1.0000 0613521 1578863167.70 151.4844 60.0015 32.0000 1.9701 1.9710 415.3993 415.6274 0.0344 -1.0000 -1.0000 0613584 1578863167.80 151.4844 60.0015 32.0000 1.9699 1.9707 415.6746 415.9010 0.0343 -1.0000 -1.0000 0613647 1578863167.90 151.4844 60.0015 32.0000 1.9696 1.9705 415.5610 415.7894 0.0345 -1.0000 -1.0000 0613709 1578863168.00 151.4844 60.0015 32.0000 1.9704 1.9713 415.4662 415.6944 0.0344 -1.0000 -1.0000 0613771 1578863168.10 151.4782 60.0015 32.0000 1.9707 1.9716 415.3867 415.6158 0.0345 -1.0000 -1.0000 0614115 1578863168.20 151.4782 60.0015 32.0000 1.9703 1.9712 415.5878 415.8157 0.0345 -1.0000 -1.0000 0614178 1578863168.30 151.4782 60.0015 32.0000 1.9701 1.9710 415.6677 415.8957 0.0344 -1.0000 -1.0000 0614240 1578863168.40 151.4782 60.0015 32.0000 1.9698 1.9707 415.6506 415.8800 0.0345 -1.0000 -1.0000 0614318 1578863168.50 151.4782 60.0015 32.0000 1.9712 1.9721 415.4950 415.7224 0.0344 -1.0000 -1.0000 0614381 1578863168.60 151.4223 60.0015 32.0000 1.9705 1.9714 415.5636 415.7923 0.0346 -1.0000 -1.0000 0614459 1578863168.70 151.4223 60.0015 32.0000 1.9692 1.9701 415.6345 415.8619 0.0343 -1.0000 -1.0000 0614521 1578863168.80 151.4223 60.0015 32.0000 1.9696 1.9704 415.5046 415.7329 0.0344 -1.0000 -1.0000 0614584 1578863168.90 151.4223 60.0015 32.0000 1.9700 1.9709 415.4441 415.6719 0.0344 -1.0000 -1.0000 0614646 1578863169.00 151.4223 60.0015 32.0000 1.9698 1.9707 415.4857 415.7142 0.0345 -1.0000 -1.0000 0614709 1578863169.10 151.4294 60.0015 32.0000 1.9693 1.9702 415.6727 415.9018 0.0346 -1.0000 -1.0000 0614771 1578863169.20 151.4682 60.0015 32.0000 1.9702 1.9711 415.5477 415.7768 0.0346 -1.0000 -1.0000 0614865 1578863169.30 151.4682 60.0015 32.0000 1.9699 1.9708 415.3238 415.5524 0.0345 -1.0000 -1.0000 0614928 1578863169.40 151.4682 60.0015 32.0000 1.9701 1.9710 415.4156 415.6441 0.0345 -1.0000 -1.0000 0614990 1578863169.50 151.4682 60.0015 32.0000 1.9702 1.9711 415.6471 415.8758 0.0345 -1.0000 -1.0000 0615053 1578863169.60 151.4682 60.0015 32.0000 1.9697 1.9706 415.6466 415.8752 0.0345 -1.0000 -1.0000 0615115 1578863169.70 151.5663 60.0017 32.0000 1.9700 1.9709 415.4031 415.6316 0.0345 -1.0000 -1.0000 0615397 1578863169.80 151.5697 60.0017 32.0000 1.9697 1.9706 415.5848 415.8127 0.0344 -1.0000 -1.0000 0615475 1578863169.90 151.5697 60.0017 32.0000 1.9690 1.9699 415.5579 415.7856 0.0344 -1.0000 -1.0000 0615537 1578863170.00 151.5697 60.0017 32.0000 1.9702 1.9711 415.4290 415.6569 0.0345 -1.0000 -1.0000 0615600 1578863170.10 151.5697 60.0017 32.0000 1.9705 1.9714 415.4471 415.6764 0.0346 -1.0000 -1.0000 0615662 1578863170.20 151.5697 60.0017 32.0000 1.9697 1.9706 415.5955 415.8242 0.0345 -1.0000 -1.0000 0616037 1578863170.30 151.5453 60.0017 32.0000 1.9701 1.9710 415.5967 415.8252 0.0345 -1.0000 -1.0000 0616100 1578863170.40 151.5258 60.0017 32.0000 1.9698 1.9707 415.4742 415.7031 0.0345 -1.0000 -1.0000 0616162 1578863170.50 151.5258 60.0017 32.0000 1.9699 1.9708 415.4934 415.7218 0.0345 -1.0000 -1.0000 0616225 1578863170.60 151.5258 60.0017 32.0000 1.9696 1.9704 415.5692 415.7980 0.0345 -1.0000 -1.0000 0616303 1578863170.70 151.5258 60.0017 32.0000 1.9698 1.9706 415.7114 415.9399 0.0345 -1.0000 -1.0000 0616412 1578863170.80 151.5076 60.0017 32.0000 1.9702 1.9711 415.5164 415.7447 0.0345 -1.0000 -1.0000 0616475 1578863170.90 151.5076 60.0017 32.0000 1.9695 1.9704 415.5732 415.8016 0.0345 -1.0000 -1.0000 0616553 1578863171.00 151.5076 60.0017 32.0000 1.9694 1.9703 415.5664 415.7948 0.0345 -1.0000 -1.0000 0616615 1578863171.10 151.5076 60.0017 32.0000 1.9696 1.9705 415.5102 415.7381 0.0345 -1.0000 -1.0000 0616678 1578863171.20 151.5076 60.0017 32.0000 1.9702 1.9710 415.3993 415.6279 0.0345 -1.0000 -1.0000 0616912 1578863171.30 151.4404 60.0017 32.0000 1.9699 1.9708 415.5615 415.7898 0.0345 -1.0000 -1.0000 0616975 1578863171.40 151.4355 60.0017 32.0000 1.9701 1.9709 415.6643 415.8914 0.0343 -1.0000 -1.0000 0617037 1578863171.50 151.4355 60.0017 32.0000 1.9698 1.9707 415.6443 415.8722 0.0344 -1.0000 -1.0000 0617115 1578863171.60 151.4355 60.0017 32.0000 1.9714 1.9723 415.4668 415.6944 0.0344 -1.0000 -1.0000 0617178 1578863171.70 151.4355 60.0017 32.0000 1.9708 1.9717 415.4446 415.6737 0.0346 -1.0000 -1.0000 0617600 1578863171.80 151.4432 60.0017 32.0000 1.9699 1.9708 415.6047 415.8334 0.0345 -1.0000 -1.0000 0617678 1578863171.90 151.5458 60.0017 32.0000 1.9705 1.9714 415.6298 415.8584 0.0345 -1.0000 -1.0000 0617740 1578863172.00 151.5458 60.0017 32.0000 1.9708 1.9717 415.4991 415.7279 0.0345 -1.0000 -1.0000 0617803 1578863172.10 151.5458 60.0017 32.0000 1.9703 1.9712 415.4969 415.7248 0.0345 -1.0000 -1.0000 0617881 1578863172.20 151.5458 60.0017 32.0000 1.9689 1.9698 415.6780 415.9065 0.0345 -1.0000 -1.0000 0617943 1578863172.30 151.5458 60.0017 32.0000 1.9705 1.9714 415.4841 415.7124 0.0345 -1.0000 -1.0000 0618006 1578863172.40 151.5770 60.0017 32.0000 1.9703 1.9711 415.4606 415.6891 0.0345 -1.0000 -1.0000 0618068 1578863172.50 151.5770 60.0017 32.0000 1.9696 1.9705 415.5343 415.7623 0.0345 -1.0000 -1.0000 0618131 1578863172.60 151.5770 60.0017 32.0000 1.9694 1.9703 415.5614 415.7896 0.0344 -1.0000 -1.0000 0618209 1578863172.70 151.5770 60.0017 32.0000 1.9702 1.9711 415.4173 415.6458 0.0345 -1.0000 -1.0000 0618834 1578863172.80 151.5770 60.0017 32.0000 1.9698 1.9707 415.3536 415.5827 0.0346 -1.0000 -1.0000 0618896 1578863172.90 151.4780 60.0017 32.0000 1.9697 1.9706 415.4693 415.6981 0.0345 -1.0000 -1.0000 0618975 1578863173.00 151.4504 60.0017 32.0000 1.9694 1.9703 415.6089 415.8374 0.0345 -1.0000 -1.0000 0619037 1578863173.10 151.4504 60.0017 32.0000 1.9699 1.9708 415.4719 415.7000 0.0345 -1.0000 -1.0000 0619100 1578863173.20 151.4504 60.0017 32.0000 1.9706 1.9714 415.3901 415.6188 0.0345 -1.0000 -1.0000 0619178 1578863173.30 151.4504 60.0017 32.0000 1.9696 1.9705 415.6458 415.8739 0.0344 -1.0000 -1.0000 0619240 1578863173.40 151.4514 60.0017 32.0000 1.9703 1.9712 415.5721 415.8007 0.0346 -1.0000 -1.0000 0619303 1578863173.50 151.4778 60.0017 32.0000 1.9713 1.9722 415.3857 415.6148 0.0345 -1.0000 -1.0000 0619381 1578863173.60 151.4778 60.0017 32.0000 1.9696 1.9705 415.4898 415.7177 0.0345 -1.0000 -1.0000 0619444 1578863173.70 151.4778 60.0017 32.0000 1.9695 1.9704 415.6806 415.9083 0.0343 -1.0000 -1.0000 0619506 1578863173.80 151.4778 60.0017 32.0000 1.9706 1.9715 415.4592 415.6868 0.0344 -1.0000 -1.0000 0619568 1578863173.90 151.4778 60.0017 32.0000 1.9706 1.9715 415.3581 415.5857 0.0344 -1.0000 -1.0000 0619631 1578863174.00 151.4241 60.0017 32.0000 1.9691 1.9699 415.5933 415.8223 0.0345 -1.0000 -1.0000 0619694 1578863174.10 151.4241 60.0017 32.0000 1.9701 1.9710 415.3981 415.6265 0.0345 -1.0000 -1.0000 0619772 1578863174.20 151.4241 60.0017 32.0000 1.9706 1.9714 415.3307 415.5591 0.0345 -1.0000 -1.0000 0619834 1578863174.30 151.4241 60.0017 32.0000 1.9697 1.9706 415.4877 415.7160 0.0345 -1.0000 -1.0000 0620412 1578863174.40 151.4241 60.0017 32.0000 1.9710 1.9719 415.4378 415.6665 0.0345 -1.0000 -1.0000 0620475 1578863174.50 151.4894 60.0014 32.0000 1.9705 1.9714 415.3376 415.5653 0.0344 -1.0000 -1.0000 0620553 1578863174.60 151.5367 60.0012 32.0000 1.9694 1.9703 415.4562 415.6841 0.0344 -1.0000 -1.0000 0620615 1578863174.70 151.5367 60.0012 32.0000 1.9698 1.9707 415.6174 415.8458 0.0345 -1.0000 -1.0000 0620678 1578863174.80 151.5367 60.0012 32.0000 1.9704 1.9713 415.4948 415.7236 0.0346 -1.0000 -1.0000 0620740 1578863174.90 151.5367 60.0012 32.0000 1.9705 1.9714 415.4272 415.6562 0.0346 -1.0000 -1.0000 0620818 1578863175.00 151.5367 60.0012 32.0000 1.9693 1.9702 415.6622 415.8904 0.0345 -1.0000 -1.0000 0620881 1578863175.10 151.4014 60.0012 32.0000 1.9713 1.9722 415.5352 415.7633 0.0344 -1.0000 -1.0000 0620943 1578863175.20 151.4014 60.0012 32.0000 1.9708 1.9717 415.3299 415.5578 0.0345 -1.0000 -1.0000 0621006 1578863175.30 151.4014 60.0012 32.0000 1.9708 1.9716 415.3821 415.6107 0.0346 -1.0000 -1.0000 0621100 1578863175.40 151.4014 60.0012 32.0000 1.9702 1.9711 415.4099 415.6390 0.0345 -1.0000 -1.0000 0621162 1578863175.50 151.4014 60.0012 32.0000 1.9690 1.9699 415.4769 415.7047 0.0344 -1.0000 -1.0000 0621240 1578863175.60 151.5211 60.0012 32.0000 1.9700 1.9708 415.3156 415.5435 0.0344 -1.0000 -1.0000 0621303 1578863175.70 151.5310 60.0012 32.0000 1.9703 1.9712 415.4647 415.6940 0.0346 -1.0000 -1.0000 0621365 1578863175.80 151.5310 60.0012 32.0000 1.9699 1.9708 415.5369 415.7656 0.0346 -1.0000 -1.0000 0621631 1578863175.90 151.5310 60.0012 32.0000 1.9716 1.9725 415.4846 415.7128 0.0345 -1.0000 -1.0000 0621694 1578863176.00 151.5310 60.0012 32.0000 1.9708 1.9717 415.3218 415.5516 0.0347 -1.0000 -1.0000 0621756 1578863176.10 151.5310 60.0012 32.0000 1.9699 1.9708 415.3745 415.6037 0.0346 -1.0000 -1.0000 0621834 1578863176.20 151.5226 60.0012 32.0000 1.9699 1.9708 415.5037 415.7324 0.0345 -1.0000 -1.0000 0621897 1578863176.30 151.5226 60.0012 32.0000 1.9705 1.9714 415.5182 415.7470 0.0345 -1.0000 -1.0000 0621959 1578863176.40 151.5226 60.0012 32.0000 1.9704 1.9713 415.3751 415.6034 0.0346 -1.0000 -1.0000 0622131 1578863176.50 151.5226 60.0012 32.0000 1.9694 1.9703 415.3997 415.6290 0.0346 -1.0000 -1.0000 0622193 1578863176.60 151.5226 60.0012 32.0000 1.9694 1.9703 415.4880 415.7165 0.0345 -1.0000 -1.0000 0622271 1578863176.70 151.5820 60.0012 32.0000 1.9693 1.9702 415.4396 415.6678 0.0345 -1.0000 -1.0000 0622334 1578863176.80 151.5860 60.0012 32.0000 1.9699 1.9708 415.5532 415.7826 0.0346 -1.0000 -1.0000 0622396 1578863176.90 151.5860 60.0012 32.0000 1.9702 1.9711 415.5659 415.7950 0.0347 -1.0000 -1.0000 0622693 1578863177.00 151.5860 60.0012 32.0000 1.9702 1.9711 415.4564 415.6850 0.0346 -1.0000 -1.0000 0622756 1578863177.10 151.5860 60.0012 32.0000 1.9706 1.9715 415.2872 415.5144 0.0344 -1.0000 -1.0000 0622818 1578863177.20 151.5860 60.0012 32.0000 1.9702 1.9711 415.4168 415.6456 0.0345 -1.0000 -1.0000 0622896 1578863177.30 151.5378 60.0012 32.0000 1.9693 1.9702 415.6198 415.8487 0.0346 -1.0000 -1.0000 0622959 1578863177.40 151.4690 60.0012 32.0000 1.9697 1.9706 415.5636 415.7920 0.0345 -1.0000 -1.0000 0623146 1578863177.50 151.4690 60.0012 32.0000 1.9697 1.9706 415.3490 415.5769 0.0344 -1.0000 -1.0000 0623225 1578863177.60 151.4690 60.0012 32.0000 1.9695 1.9704 415.4539 415.6829 0.0347 -1.0000 -1.0000 0623287 1578863177.70 151.4690 60.0012 32.0000 1.9699 1.9708 415.6084 415.8371 0.0345 -1.0000 -1.0000 0623350 1578863177.80 151.4690 60.0012 32.0000 1.9698 1.9707 415.5677 415.7952 0.0344 -1.0000 -1.0000 0623412 1578863177.90 151.4276 60.0012 32.0000 1.9699 1.9708 415.3951 415.6230 0.0345 -1.0000 -1.0000 0623662 1578863178.00 151.4276 60.0012 32.0000 1.9695 1.9703 415.4889 415.7174 0.0345 -1.0000 -1.0000 0623725 1578863178.10 151.4276 60.0012 32.0000 1.9701 1.9710 415.6116 415.8392 0.0344 -1.0000 -1.0000 0623787 1578863178.20 151.4276 60.0012 32.0000 1.9702 1.9711 415.4159 415.6442 0.0345 -1.0000 -1.0000 0623850 1578863178.30 151.4276 60.0012 32.0000 1.9700 1.9709 415.5126 415.7410 0.0344 -1.0000 -1.0000 0623912 1578863178.40 151.5542 60.0012 32.0000 1.9699 1.9708 415.5379 415.7665 0.0345 -1.0000 -1.0000 0624600 1578863178.50 151.5542 60.0012 32.0000 1.9696 1.9705 415.4105 415.6388 0.0345 -1.0000 -1.0000 0624662 1578863178.60 151.5542 60.0012 32.0000 1.9702 1.9711 415.4084 415.6376 0.0346 -1.0000 -1.0000 0624740 1578863178.70 151.5542 60.0012 32.0000 1.9701 1.9710 415.5189 415.7472 0.0344 -1.0000 -1.0000 0624803 1578863178.80 151.5542 60.0012 32.0000 1.9697 1.9706 415.5877 415.8157 0.0344 -1.0000 -1.0000 0624865 1578863178.90 151.5542 60.0012 32.0000 1.9699 1.9708 415.4109 415.6396 0.0346 -1.0000 -1.0000 0624943 1578863179.00 151.5577 60.0012 32.0000 1.9704 1.9713 415.3933 415.6218 0.0345 -1.0000 -1.0000 0625006 1578863179.10 151.5577 60.0012 32.0000 1.9697 1.9706 415.5412 415.7694 0.0345 -1.0000 -1.0000 0625068 1578863179.20 151.5577 60.0012 32.0000 1.9695 1.9704 415.6362 415.8641 0.0344 -1.0000 -1.0000 0625131 1578863179.30 151.5577 60.0012 32.0000 1.9712 1.9721 415.4099 415.6382 0.0346 -1.0000 -1.0000 0625193 1578863179.40 151.5577 60.0012 32.0000 1.9701 1.9710 415.4474 415.6761 0.0345 -1.0000 -1.0000 0625256 1578863179.50 151.4198 60.0012 32.0000 1.9693 1.9702 415.6236 415.8520 0.0345 -1.0000 -1.0000 0625350 1578863179.60 151.4198 60.0012 32.0000 1.9700 1.9709 415.4544 415.6831 0.0345 -1.0000 -1.0000 0625412 1578863179.70 151.4198 60.0012 32.0000 1.9706 1.9715 415.4257 415.6541 0.0345 -1.0000 -1.0000 0625475 1578863179.80 151.4198 60.0012 32.0000 1.9697 1.9706 415.5486 415.7771 0.0345 -1.0000 -1.0000 0625553 1578863179.90 151.4198 60.0012 32.0000 1.9692 1.9701 415.5465 415.7746 0.0344 -1.0000 -1.0000 0625600 1578863180.00 151.4198 60.0012 32.0000 1.9696 1.9705 415.4981 415.7260 0.0344 -1.0000 -1.0000 0625850 1578863180.10 151.4409 60.0007 32.0000 1.9704 1.9713 415.3214 415.5485 0.0343 -1.0000 -1.0000 0625928 1578863180.20 151.4409 60.0007 32.0000 1.9700 1.9709 415.5241 415.7522 0.0345 -1.0000 -1.0000 0625990 1578863180.30 151.4409 60.0007 32.0000 1.9699 1.9708 415.4877 415.7163 0.0345 -1.0000 -1.0000 0626053 1578863180.40 151.4409 60.0007 32.0000 1.9696 1.9705 415.4727 415.7014 0.0346 -1.0000 -1.0000 0626131 1578863180.50 151.4409 60.0007 32.0000 1.9701 1.9710 415.4870 415.7158 0.0347 -1.0000 -1.0000 0626350 1578863180.60 151.4917 60.0007 32.0000 1.9696 1.9705 415.5576 415.7858 0.0345 -1.0000 -1.0000 0626428 1578863180.70 151.5067 60.0007 32.0000 1.9698 1.9707 415.4721 415.7009 0.0345 -1.0000 -1.0000 0626490 1578863180.80 151.5067 60.0007 32.0000 1.9706 1.9715 415.2670 415.4951 0.0345 -1.0000 -1.0000 0626553 1578863180.90 151.5067 60.0007 32.0000 1.9703 1.9712 415.4541 415.6829 0.0346 -1.0000 -1.0000 0626615 1578863181.00 151.5067 60.0007 32.0000 1.9696 1.9705 415.6301 415.8591 0.0346 -1.0000 -1.0000 0626850 1578863181.10 151.5067 60.0007 32.0000 1.9691 1.9700 415.4663 415.6948 0.0345 -1.0000 -1.0000 0626912 1578863181.20 151.5632 60.0007 32.0000 1.9706 1.9715 415.3962 415.6242 0.0345 -1.0000 -1.0000 0626990 1578863181.30 151.5632 60.0007 32.0000 1.9700 1.9709 415.2949 415.5239 0.0345 -1.0000 -1.0000 0627053 1578863181.40 151.5632 60.0007 32.0000 1.9705 1.9714 415.4884 415.7169 0.0346 -1.0000 -1.0000 0627115 1578863181.50 151.5632 60.0007 32.0000 1.9696 1.9705 415.4741 415.7028 0.0345 -1.0000 -1.0000 0627178 1578863181.60 151.5632 60.0007 32.0000 1.9700 1.9709 415.2615 415.4904 0.0346 -1.0000 -1.0000 0627615 1578863181.70 151.5306 60.0007 32.0000 1.9691 1.9700 415.5374 415.7657 0.0345 -1.0000 -1.0000 0627678 1578863181.80 151.5098 60.0007 32.0000 1.9693 1.9702 415.4044 415.6323 0.0344 -1.0000 -1.0000 0627740 1578863181.90 151.5098 60.0007 32.0000 1.9699 1.9708 415.3007 415.5288 0.0345 -1.0000 -1.0000 0627803 1578863182.00 151.5098 60.0007 32.0000 1.9691 1.9700 415.3783 415.6067 0.0345 -1.0000 -1.0000 0627865 1578863182.10 151.5098 60.0007 32.0000 1.9692 1.9701 415.4526 415.6808 0.0345 -1.0000 -1.0000 0627944 1578863182.20 151.5098 60.0007 32.0000 1.9703 1.9712 415.2746 415.5030 0.0346 -1.0000 -1.0000 0628006 1578863182.30 151.4756 60.0007 32.0000 1.9704 1.9713 415.3237 415.5517 0.0345 -1.0000 -1.0000 0628068 1578863182.40 151.4756 60.0007 32.0000 1.9696 1.9705 415.5061 415.7354 0.0346 -1.0000 -1.0000 0628147 1578863182.50 151.4756 60.0007 32.0000 1.9700 1.9709 415.4377 415.6669 0.0346 -1.0000 -1.0000 0628209 1578863182.60 151.4756 60.0007 32.0000 1.9702 1.9711 415.3494 415.5786 0.0346 -1.0000 -1.0000 0628271 1578863182.70 151.4756 60.0007 32.0000 1.9698 1.9707 415.4054 415.6335 0.0344 -1.0000 -1.0000 0628334 1578863182.80 151.5286 60.0007 32.0000 1.9695 1.9704 415.6284 415.8563 0.0344 -1.0000 -1.0000 0628396 1578863182.90 151.5295 60.0007 32.0000 1.9701 1.9710 415.4972 415.7256 0.0346 -1.0000 -1.0000 0628475 1578863183.00 151.5295 60.0007 32.0000 1.9703 1.9712 415.4067 415.6344 0.0344 -1.0000 -1.0000 0628537 1578863183.10 151.5295 60.0007 32.0000 1.9696 1.9705 415.4481 415.6763 0.0345 -1.0000 -1.0000 0628615 1578863183.20 151.5295 60.0007 32.0000 1.9699 1.9708 415.5405 415.7692 0.0345 -1.0000 -1.0000 0628693 1578863183.30 151.5123 60.0007 32.0000 1.9705 1.9714 415.4041 415.6335 0.0347 -1.0000 -1.0000 0628756 1578863183.40 151.4581 60.0007 32.0000 1.9700 1.9709 415.5128 415.7415 0.0345 -1.0000 -1.0000 0628818 1578863183.50 151.4581 60.0007 32.0000 1.9694 1.9703 415.6028 415.8314 0.0345 -1.0000 -1.0000 0628881 1578863183.60 151.4581 60.0007 32.0000 1.9705 1.9714 415.4598 415.6877 0.0345 -1.0000 -1.0000 0629365 1578863183.70 151.4581 60.0007 32.0000 1.9695 1.9704 415.5680 415.7965 0.0345 -1.0000 -1.0000 0629428 1578863183.80 151.4581 60.0007 32.0000 1.9698 1.9707 415.5035 415.7317 0.0345 -1.0000 -1.0000 0629506 1578863183.90 151.4496 60.0007 32.0000 1.9701 1.9710 415.5021 415.7308 0.0346 -1.0000 -1.0000 0629568 1578863184.00 151.4402 60.0007 32.0000 1.9697 1.9706 415.3267 415.5562 0.0346 -1.0000 -1.0000 0629631 1578863184.10 151.4402 60.0007 32.0000 1.9699 1.9708 415.5480 415.7772 0.0346 -1.0000 -1.0000 0629881 1578863184.20 151.4402 60.0007 32.0000 1.9699 1.9708 415.5721 415.8005 0.0345 -1.0000 -1.0000 0629944 1578863184.30 151.4402 60.0007 32.0000 1.9702 1.9711 415.3188 415.5474 0.0346 -1.0000 -1.0000 0630006 1578863184.40 151.4402 60.0007 32.0000 1.9706 1.9715 415.3872 415.6162 0.0346 -1.0000 -1.0000 0630084 1578863184.50 151.4402 60.0007 32.0000 1.9704 1.9713 415.6132 415.8424 0.0346 -1.0000 -1.0000 0630147 1578863184.60 151.5708 60.0012 32.0000 1.9705 1.9714 415.5966 415.8258 0.0346 -1.0000 -1.0000 0630209 1578863184.70 151.5708 60.0012 32.0000 1.9709 1.9718 415.4815 415.7109 0.0347 -1.0000 -1.0000 0630396 1578863184.80 151.5708 60.0012 32.0000 1.9708 1.9717 415.5079 415.7373 0.0345 -1.0000 -1.0000 0630459 1578863184.90 151.5708 60.0012 32.0000 1.9704 1.9713 415.6378 415.8670 0.0345 -1.0000 -1.0000 0630537 1578863185.00 151.5708 60.0012 32.0000 1.9702 1.9711 415.3811 415.6092 0.0345 -1.0000 -1.0000 0630600 1578863185.10 151.5708 60.0012 32.0000 1.9699 1.9708 415.3285 415.5584 0.0348 -1.0000 -1.0000 0630662 1578863185.20 151.5708 60.0012 32.0000 1.9696 1.9705 415.4973 415.7269 0.0346 -1.0000 -1.0000 0630881 1578863185.30 151.5708 60.0012 32.0000 1.9703 1.9712 415.4971 415.7257 0.0345 -1.0000 -1.0000 0630943 1578863185.40 151.5448 60.0012 32.0000 1.9704 1.9713 415.3416 415.5703 0.0345 -1.0000 -1.0000 0631006 1578863185.50 151.5058 60.0012 32.0000 1.9707 1.9716 415.3604 415.5896 0.0347 -1.0000 -1.0000 0631084 1578863185.60 151.5003 60.0012 32.0000 1.9690 1.9699 415.5194 415.7483 0.0346 -1.0000 -1.0000 0631146 1578863185.70 151.4263 60.0012 32.0000 1.9695 1.9704 415.4549 415.6835 0.0344 -1.0000 -1.0000 0631365 1578863185.80 151.4263 60.0012 32.0000 1.9704 1.9712 415.3489 415.5768 0.0345 -1.0000 -1.0000 0631444 1578863185.90 151.4263 60.0012 32.0000 1.9707 1.9716 415.4479 415.6758 0.0345 -1.0000 -1.0000 0631506 1578863186.00 151.4263 60.0012 32.0000 1.9692 1.9701 415.5616 415.7911 0.0347 -1.0000 -1.0000 0631568 1578863186.10 151.4263 60.0012 32.0000 1.9701 1.9710 415.4223 415.6520 0.0347 -1.0000 -1.0000 0631647 1578863186.20 151.5514 60.0012 32.0000 1.9706 1.9715 415.3994 415.6281 0.0345 -1.0000 -1.0000 0631881 1578863186.30 151.5514 60.0012 32.0000 1.9708 1.9717 415.5076 415.7370 0.0346 -1.0000 -1.0000 0631928 1578863186.40 151.5514 60.0012 32.0000 1.9696 1.9705 415.6589 415.8879 0.0346 -1.0000 -1.0000 0632006 1578863186.50 151.5514 60.0012 32.0000 1.9706 1.9715 415.5248 415.7536 0.0345 -1.0000 -1.0000 0632068 1578863186.60 151.5514 60.0012 32.0000 1.9705 1.9714 415.3588 415.5874 0.0345 -1.0000 -1.0000 0632147 1578863186.70 151.5465 60.0012 32.0000 1.9692 1.9701 415.5126 415.7416 0.0346 -1.0000 -1.0000 0632412 1578863186.80 151.5338 60.0012 32.0000 1.9699 1.9708 415.5692 415.7993 0.0348 -1.0000 -1.0000 0632459 1578863186.90 151.5338 60.0012 32.0000 1.9704 1.9713 415.5161 415.7460 0.0347 -1.0000 -1.0000 0632537 1578863187.00 151.5338 60.0012 32.0000 1.9704 1.9713 415.4651 415.6948 0.0346 -1.0000 -1.0000 0632600 1578863187.10 151.5338 60.0012 32.0000 1.9699 1.9708 415.5462 415.7742 0.0344 -1.0000 -1.0000 0632662 1578863187.20 151.5338 60.0012 32.0000 1.9703 1.9712 415.5078 415.7357 0.0345 -1.0000 -1.0000 0632865 1578863187.30 151.5420 60.0012 32.0000 1.9709 1.9718 415.3381 415.5671 0.0346 -1.0000 -1.0000 0632928 1578863187.40 151.5420 60.0012 32.0000 1.9696 1.9705 415.4929 415.7217 0.0345 -1.0000 -1.0000 0632990 1578863187.50 151.5420 60.0012 32.0000 1.9695 1.9704 415.6024 415.8307 0.0345 -1.0000 -1.0000 0633053 1578863187.60 151.5420 60.0012 32.0000 1.9707 1.9716 415.4016 415.6302 0.0345 -1.0000 -1.0000 0633115 1578863187.70 151.5420 60.0012 32.0000 1.9703 1.9712 415.4597 415.6875 0.0345 -1.0000 -1.0000 0633600 1578863187.80 151.4418 60.0012 32.0000 1.9693 1.9701 415.6006 415.8298 0.0346 -1.0000 -1.0000 0633678 1578863187.90 151.4418 60.0012 32.0000 1.9693 1.9702 415.6418 415.8711 0.0346 -1.0000 -1.0000 0633740 1578863188.00 151.4418 60.0012 32.0000 1.9708 1.9717 415.4946 415.7237 0.0346 -1.0000 -1.0000 0633803 1578863188.10 151.4418 60.0012 32.0000 1.9710 1.9719 415.3597 415.5892 0.0347 -1.0000 -1.0000 0633881 1578863188.20 151.4418 60.0012 32.0000 1.9698 1.9707 415.4988 415.7291 0.0348 -1.0000 -1.0000 0634193 1578863188.30 151.4565 60.0012 32.0000 1.9699 1.9708 415.6523 415.8817 0.0346 -1.0000 -1.0000 0634256 1578863188.40 151.5788 60.0012 32.0000 1.9708 1.9716 415.3903 415.6197 0.0347 -1.0000 -1.0000 0634334 1578863188.50 151.5788 60.0012 32.0000 1.9709 1.9718 415.4062 415.6358 0.0347 -1.0000 -1.0000 0634396 1578863188.60 151.5788 60.0012 32.0000 1.9702 1.9711 415.5871 415.8165 0.0346 -1.0000 -1.0000 0634475 1578863188.70 151.5788 60.0012 32.0000 1.9696 1.9705 415.6349 415.8642 0.0346 -1.0000 -1.0000 0634537 1578863188.80 151.5788 60.0012 32.0000 1.9699 1.9708 415.4313 415.6601 0.0346 -1.0000 -1.0000 0634600 1578863188.90 151.5788 60.0012 32.0000 1.9702 1.9711 415.4244 415.6531 0.0345 -1.0000 -1.0000 0634662 1578863189.00 151.5788 60.0012 32.0000 1.9690 1.9699 415.6134 415.8426 0.0346 -1.0000 -1.0000 0634725 1578863189.10 151.5788 60.0012 32.0000 1.9702 1.9711 415.5748 415.8045 0.0347 -1.0000 -1.0000 0634787 1578863189.20 151.5788 60.0012 32.0000 1.9698 1.9707 415.4732 415.7030 0.0347 -1.0000 -1.0000 0634865 1578863189.30 151.5788 60.0012 32.0000 1.9701 1.9710 415.4194 415.6483 0.0346 -1.0000 -1.0000 0634928 1578863189.40 151.5180 60.0012 32.0000 1.9699 1.9708 415.5416 415.7702 0.0345 -1.0000 -1.0000 0635006 1578863189.50 151.4727 60.0012 32.0000 1.9701 1.9709 415.6504 415.8793 0.0346 -1.0000 -1.0000 0635084 1578863189.60 151.4727 60.0012 32.0000 1.9710 1.9719 415.4869 415.7170 0.0348 -1.0000 -1.0000 0635146 1578863189.70 151.4727 60.0012 32.0000 1.9700 1.9709 415.7294 415.9590 0.0346 -1.0000 -1.0000 0635209 1578863189.80 151.4727 60.0012 32.0000 1.9702 1.9711 415.6409 415.8700 0.0347 -1.0000 -1.0000 0635271 1578863189.90 151.4727 60.0012 32.0000 1.9710 1.9719 415.5283 415.7577 0.0346 -1.0000 -1.0000 0635334 1578863190.00 151.5541 60.0016 32.0000 1.9704 1.9713 415.3933 415.6227 0.0347 -1.0000 -1.0000 0635397 1578863190.10 151.5541 60.0016 32.0000 1.9705 1.9714 415.5635 415.7930 0.0346 -1.0000 -1.0000 0635475 1578863190.20 151.5541 60.0016 32.0000 1.9699 1.9708 415.6252 415.8545 0.0347 -1.0000 -1.0000 0635537 1578863190.30 151.5541 60.0016 32.0000 1.9710 1.9719 415.4511 415.6806 0.0346 -1.0000 -1.0000 0635881 1578863190.40 151.5541 60.0016 32.0000 1.9704 1.9713 415.4312 415.6603 0.0346 -1.0000 -1.0000 0635959 1578863190.50 151.5541 60.0016 32.0000 1.9693 1.9702 415.6449 415.8740 0.0346 -1.0000 -1.0000 0636021 1578863190.60 151.4637 60.0016 32.0000 1.9685 1.9694 415.6072 415.8372 0.0348 -1.0000 -1.0000 0636084 1578863190.70 151.4637 60.0016 32.0000 1.9693 1.9702 415.4127 415.6420 0.0346 -1.0000 -1.0000 0636147 1578863190.80 151.4637 60.0016 32.0000 1.9695 1.9704 415.5353 415.7641 0.0346 -1.0000 -1.0000 0636381 1578863190.90 151.4637 60.0016 32.0000 1.9697 1.9706 415.7167 415.9460 0.0346 -1.0000 -1.0000 0636459 1578863191.00 151.4637 60.0016 32.0000 1.9701 1.9710 415.5849 415.8138 0.0344 -1.0000 -1.0000 0636521 1578863191.10 151.4650 60.0016 32.0000 1.9709 1.9718 415.3815 415.6099 0.0345 -1.0000 -1.0000 0636584 1578863191.20 151.4674 60.0016 32.0000 1.9703 1.9712 415.5012 415.7309 0.0347 -1.0000 -1.0000 0636662 1578863191.30 151.4674 60.0016 32.0000 1.9695 1.9704 415.6394 415.8693 0.0347 -1.0000 -1.0000 0636896 1578863191.40 151.4674 60.0016 32.0000 1.9696 1.9705 415.6430 415.8721 0.0346 -1.0000 -1.0000 0636959 1578863191.50 151.4674 60.0016 32.0000 1.9707 1.9716 415.3552 415.5840 0.0345 -1.0000 -1.0000 0637037 1578863191.60 151.4674 60.0016 32.0000 1.9699 1.9708 415.3653 415.5944 0.0346 -1.0000 -1.0000 0637100 1578863191.70 151.4674 60.0016 32.0000 1.9696 1.9705 415.5785 415.8077 0.0346 -1.0000 -1.0000 0637146 1578863191.80 151.4674 60.0016 32.0000 1.9700 1.9709 415.5034 415.7326 0.0346 -1.0000 -1.0000 0637506 1578863191.90 151.4674 60.0016 32.0000 1.9705 1.9714 415.3298 415.5593 0.0347 -1.0000 -1.0000 0637568 1578863192.00 151.5665 60.0016 32.0000 1.9702 1.9711 415.4835 415.7120 0.0345 -1.0000 -1.0000 0637631 1578863192.10 151.5665 60.0016 32.0000 1.9693 1.9702 415.5479 415.7768 0.0346 -1.0000 -1.0000 0637694 1578863192.20 151.4875 60.0016 32.0000 1.9703 1.9711 415.4843 415.7137 0.0346 -1.0000 -1.0000 0637756 1578863192.30 151.4463 60.0016 32.0000 1.9703 1.9712 415.4172 415.6464 0.0346 -1.0000 -1.0000 0637912 1578863192.40 151.4463 60.0016 32.0000 1.9699 1.9708 415.3031 415.5322 0.0346 -1.0000 -1.0000 0637990 1578863192.50 151.4463 60.0016 32.0000 1.9687 1.9696 415.6078 415.8369 0.0346 -1.0000 -1.0000 0638053 1578863192.60 151.4463 60.0016 32.0000 1.9705 1.9714 415.4943 415.7237 0.0347 -1.0000 -1.0000 0638115 1578863192.70 151.4463 60.0016 32.0000 1.9701 1.9710 415.3887 415.6177 0.0346 -1.0000 -1.0000 0638193 1578863192.80 151.5308 60.0016 32.0000 1.9694 1.9703 415.5146 415.7439 0.0346 -1.0000 -1.0000 0638412 1578863192.90 151.5308 60.0016 32.0000 1.9695 1.9704 415.5469 415.7766 0.0347 -1.0000 -1.0000 0638475 1578863193.00 151.5308 60.0016 32.0000 1.9700 1.9709 415.4118 415.6414 0.0347 -1.0000 -1.0000 0638537 1578863193.10 151.5308 60.0016 32.0000 1.9699 1.9708 415.3979 415.6278 0.0347 -1.0000 -1.0000 0638600 1578863193.20 151.5308 60.0016 32.0000 1.9698 1.9707 415.5985 415.8282 0.0347 -1.0000 -1.0000 0638678 1578863193.30 151.6073 60.0016 32.0000 1.9694 1.9703 415.4890 415.7181 0.0345 -1.0000 -1.0000 0639412 1578863193.40 151.6118 60.0016 32.0000 1.9697 1.9706 415.3715 415.5999 0.0345 -1.0000 -1.0000 0639475 1578863193.50 151.6118 60.0016 32.0000 1.9700 1.9709 415.4251 415.6540 0.0347 -1.0000 -1.0000 0639537 1578863193.60 151.6118 60.0016 32.0000 1.9697 1.9706 415.5720 415.8025 0.0348 -1.0000 -1.0000 0639600 1578863193.70 151.6118 60.0016 32.0000 1.9699 1.9708 415.6050 415.8344 0.0346 -1.0000 -1.0000 0639662 1578863193.80 151.5992 60.0016 32.0000 1.9708 1.9716 415.3814 415.6107 0.0347 -1.0000 -1.0000 0639740 1578863193.90 151.5184 60.0016 32.0000 1.9702 1.9711 415.4118 415.6409 0.0346 -1.0000 -1.0000 0639803 1578863194.00 151.5184 60.0016 32.0000 1.9695 1.9704 415.5528 415.7822 0.0347 -1.0000 -1.0000 0639865 1578863194.10 151.5184 60.0016 32.0000 1.9695 1.9704 415.6414 415.8714 0.0347 -1.0000 -1.0000 0639944 1578863194.20 151.5184 60.0016 32.0000 1.9701 1.9710 415.3983 415.6273 0.0346 -1.0000 -1.0000 0640006 1578863194.30 151.5184 60.0016 32.0000 1.9700 1.9709 415.4170 415.6460 0.0346 -1.0000 -1.0000 0640068 1578863194.40 151.3672 60.0016 32.0000 1.9690 1.9699 415.6589 415.8891 0.0348 -1.0000 -1.0000 0640131 1578863194.50 151.3672 60.0016 32.0000 1.9693 1.9702 415.5539 415.7842 0.0348 -1.0000 -1.0000 0640193 1578863194.60 151.3672 60.0016 32.0000 1.9700 1.9708 415.4350 415.6649 0.0347 -1.0000 -1.0000 0640271 1578863194.70 151.3672 60.0016 32.0000 1.9697 1.9706 415.4077 415.6364 0.0346 -1.0000 -1.0000 0640334 1578863194.80 151.3672 60.0016 32.0000 1.9693 1.9702 415.5896 415.8196 0.0347 -1.0000 -1.0000 0640396 1578863194.90 151.4366 60.0015 32.0000 1.9704 1.9713 415.5944 415.8230 0.0345 -1.0000 -1.0000 0640631 1578863195.00 151.4856 60.0014 32.0000 1.9716 1.9725 415.3778 415.6066 0.0346 -1.0000 -1.0000 0640693 1578863195.10 151.4856 60.0014 32.0000 1.9707 1.9716 415.5338 415.7625 0.0345 -1.0000 -1.0000 0640756 1578863195.20 151.4856 60.0014 32.0000 1.9714 1.9723 415.6590 415.8881 0.0346 -1.0000 -1.0000 0640834 1578863195.30 151.4856 60.0014 32.0000 1.9702 1.9711 415.5690 415.7984 0.0346 -1.0000 -1.0000 0640896 1578863195.40 151.4856 60.0014 32.0000 1.9703 1.9712 415.4999 415.7296 0.0347 -1.0000 -1.0000 0641365 1578863195.50 151.4856 60.0014 32.0000 1.9699 1.9708 415.6134 415.8438 0.0347 -1.0000 -1.0000 0641444 1578863195.60 151.4418 60.0014 32.0000 1.9692 1.9701 415.6621 415.8914 0.0347 -1.0000 -1.0000 0641506 1578863195.70 151.4418 60.0014 32.0000 1.9708 1.9717 415.4166 415.6462 0.0346 -1.0000 -1.0000 0641568 1578863195.80 151.4418 60.0014 32.0000 1.9703 1.9712 415.4086 415.6376 0.0346 -1.0000 -1.0000 0641647 1578863195.90 151.4418 60.0014 32.0000 1.9689 1.9698 415.5710 415.7998 0.0346 -1.0000 -1.0000 0641709 1578863196.00 151.4418 60.0014 32.0000 1.9698 1.9707 415.6432 415.8725 0.0346 -1.0000 -1.0000 0641771 1578863196.10 151.4538 60.0014 32.0000 1.9708 1.9717 415.4232 415.6544 0.0349 -1.0000 -1.0000 0641834 1578863196.20 151.4586 60.0014 32.0000 1.9709 1.9718 415.4224 415.6516 0.0346 -1.0000 -1.0000 0641897 1578863196.30 151.4586 60.0014 32.0000 1.9701 1.9710 415.6099 415.8394 0.0347 -1.0000 -1.0000 0641959 1578863196.40 151.4586 60.0014 32.0000 1.9703 1.9712 415.5897 415.8184 0.0345 -1.0000 -1.0000 0642412 1578863196.50 151.4586 60.0014 32.0000 1.9705 1.9714 415.2888 415.5181 0.0346 -1.0000 -1.0000 0642475 1578863196.60 151.4586 60.0014 32.0000 1.9701 1.9710 415.5614 415.7904 0.0346 -1.0000 -1.0000 0642553 1578863196.70 151.4870 60.0014 32.0000 1.9694 1.9703 415.6034 415.8324 0.0346 -1.0000 -1.0000 0642615 1578863196.80 151.4870 60.0014 32.0000 1.9703 1.9712 415.4712 415.7011 0.0347 -1.0000 -1.0000 0642678 1578863196.90 151.4870 60.0014 32.0000 1.9704 1.9713 415.3754 415.6051 0.0347 -1.0000 -1.0000 0642740 1578863197.00 151.4870 60.0014 32.0000 1.9699 1.9708 415.4155 415.6439 0.0344 -1.0000 -1.0000 0642803 1578863197.10 151.4870 60.0014 32.0000 1.9697 1.9706 415.6426 415.8719 0.0346 -1.0000 -1.0000 0642881 1578863197.20 151.4870 60.0014 32.0000 1.9703 1.9712 415.4839 415.7131 0.0346 -1.0000 -1.0000 0642943 1578863197.30 151.4870 60.0014 32.0000 1.9709 1.9718 415.3905 415.6197 0.0346 -1.0000 -1.0000 0643006 1578863197.40 151.4870 60.0014 32.0000 1.9699 1.9708 415.3123 415.5422 0.0347 -1.0000 -1.0000 0643068 1578863197.50 151.4870 60.0014 32.0000 1.9696 1.9705 415.5681 415.7976 0.0346 -1.0000 -1.0000 0643146 1578863197.60 151.4870 60.0014 32.0000 1.9690 1.9699 415.5391 415.7681 0.0346 -1.0000 -1.0000 0643209 1578863197.70 151.4863 60.0014 32.0000 1.9704 1.9713 415.3587 415.5879 0.0346 -1.0000 -1.0000 0643271 1578863197.80 151.4769 60.0014 32.0000 1.9700 1.9709 415.4667 415.6960 0.0346 -1.0000 -1.0000 0643350 1578863197.90 151.4769 60.0014 32.0000 1.9693 1.9702 415.5087 415.7379 0.0346 -1.0000 -1.0000 0643412 1578863198.00 151.4769 60.0014 32.0000 1.9701 1.9710 415.4331 415.6626 0.0347 -1.0000 -1.0000 0643631 1578863198.10 151.4769 60.0014 32.0000 1.9709 1.9718 415.3678 415.5971 0.0347 -1.0000 -1.0000 0643709 1578863198.20 151.4769 60.0014 32.0000 1.9707 1.9716 415.4882 415.7184 0.0347 -1.0000 -1.0000 0643771 1578863198.30 151.4956 60.0014 32.0000 1.9692 1.9701 415.5987 415.8283 0.0347 -1.0000 -1.0000 0643834 1578863198.40 151.4956 60.0014 32.0000 1.9700 1.9709 415.5376 415.7674 0.0347 -1.0000 -1.0000 0643912 1578863198.50 151.4956 60.0014 32.0000 1.9708 1.9717 415.4310 415.6606 0.0346 -1.0000 -1.0000 0644240 1578863198.60 151.4956 60.0014 32.0000 1.9708 1.9717 415.5229 415.7517 0.0346 -1.0000 -1.0000 0644318 1578863198.70 151.4956 60.0014 32.0000 1.9700 1.9709 415.6742 415.9040 0.0347 -1.0000 -1.0000 0644381 1578863198.80 151.5270 60.0014 32.0000 1.9704 1.9713 415.4718 415.7017 0.0347 -1.0000 -1.0000 0644443 1578863198.90 151.5498 60.0014 32.0000 1.9706 1.9715 415.4108 415.6403 0.0346 -1.0000 -1.0000 0644521 1578863199.00 151.5498 60.0014 32.0000 1.9698 1.9707 415.5520 415.7812 0.0346 -1.0000 -1.0000 0645146 1578863199.10 151.5498 60.0014 32.0000 1.9700 1.9709 415.6314 415.8611 0.0347 -1.0000 -1.0000 0645209 1578863199.20 151.5498 60.0014 32.0000 1.9710 1.9719 415.5041 415.7332 0.0346 -1.0000 -1.0000 0645287 1578863199.30 151.5498 60.0014 32.0000 1.9698 1.9707 415.3479 415.5771 0.0346 -1.0000 -1.0000 0645350 1578863199.40 151.5374 60.0014 32.0000 1.9698 1.9707 415.6405 415.8696 0.0346 -1.0000 -1.0000 0645412 1578863199.50 151.5374 60.0014 32.0000 1.9692 1.9701 415.6121 415.8417 0.0347 -1.0000 -1.0000 0645647 1578863199.60 151.5374 60.0014 32.0000 1.9705 1.9714 415.4322 415.6623 0.0347 -1.0000 -1.0000 0645709 1578863199.70 151.5374 60.0014 32.0000 1.9701 1.9710 415.4010 415.6303 0.0346 -1.0000 -1.0000 0645771 1578863199.80 151.5374 60.0014 32.0000 1.9695 1.9704 415.5159 415.7455 0.0347 -1.0000 -1.0000 0645850 1578863199.90 151.5523 60.0013 32.0000 1.9692 1.9701 415.5518 415.7808 0.0346 -1.0000 -1.0000 0645912 1578863200.00 151.5537 60.0013 32.0000 1.9705 1.9714 415.3385 415.5670 0.0346 -1.0000 -1.0000 0645975 1578863200.10 151.5537 60.0013 32.0000 1.9696 1.9705 415.4713 415.7002 0.0346 -1.0000 -1.0000 0646053 1578863200.20 151.5537 60.0013 32.0000 1.9692 1.9701 415.5233 415.7529 0.0347 -1.0000 -1.0000 0646115 1578863200.30 151.5537 60.0013 32.0000 1.9698 1.9707 415.5847 415.8144 0.0347 -1.0000 -1.0000 0646178 1578863200.40 151.5507 60.0013 32.0000 1.9704 1.9713 415.4655 415.6948 0.0346 -1.0000 -1.0000 0646240 1578863200.50 151.5372 60.0013 32.0000 1.9705 1.9714 415.3658 415.5949 0.0346 -1.0000 -1.0000 0646381 1578863200.60 151.5372 60.0013 32.0000 1.9697 1.9706 415.4381 415.6672 0.0346 -1.0000 -1.0000 0646443 1578863200.70 151.5372 60.0013 32.0000 1.9698 1.9707 415.6389 415.8672 0.0345 -1.0000 -1.0000 0646506 1578863200.80 151.5372 60.0013 32.0000 1.9703 1.9712 415.6433 415.8724 0.0345 -1.0000 -1.0000 0646568 1578863200.90 151.5372 60.0013 32.0000 1.9711 1.9719 415.5275 415.7575 0.0349 -1.0000 -1.0000 0646646 1578863201.00 151.5372 60.0013 32.0000 1.9706 1.9715 415.3469 415.5756 0.0346 -1.0000 -1.0000 0646709 1578863201.10 151.5082 60.0013 32.0000 1.9690 1.9699 415.6663 415.8966 0.0347 -1.0000 -1.0000 0646881 1578863201.20 151.5082 60.0013 32.0000 1.9705 1.9714 415.5819 415.8112 0.0347 -1.0000 -1.0000 0646959 1578863201.30 151.5082 60.0013 32.0000 1.9712 1.9721 415.5012 415.7309 0.0347 -1.0000 -1.0000 0647021 1578863201.40 151.5082 60.0013 32.0000 1.9709 1.9717 415.5586 415.7878 0.0346 -1.0000 -1.0000 0647084 1578863201.50 151.5082 60.0013 32.0000 1.9703 1.9712 415.6459 415.8748 0.0345 -1.0000 -1.0000 0647146 1578863201.60 151.4957 60.0013 32.0000 1.9696 1.9705 415.6194 415.8484 0.0346 -1.0000 -1.0000 0647490 1578863201.70 151.4096 60.0013 32.0000 1.9704 1.9713 415.4996 415.7286 0.0346 -1.0000 -1.0000 0647537 1578863201.80 151.4096 60.0013 32.0000 1.9699 1.9708 415.4188 415.6476 0.0346 -1.0000 -1.0000 0647615 1578863201.90 151.4096 60.0013 32.0000 1.9699 1.9708 415.6532 415.8826 0.0347 -1.0000 -1.0000 0647678 1578863202.00 151.4096 60.0013 32.0000 1.9695 1.9704 415.5914 415.8212 0.0347 -1.0000 -1.0000 0647740 1578863202.10 151.4096 60.0013 32.0000 1.9709 1.9718 415.4082 415.6372 0.0346 -1.0000 -1.0000 0647881 1578863202.20 151.4741 60.0013 32.0000 1.9703 1.9712 415.4629 415.6923 0.0346 -1.0000 -1.0000 0647959 1578863202.30 151.4741 60.0013 32.0000 1.9706 1.9715 415.5723 415.8012 0.0346 -1.0000 -1.0000 0648021 1578863202.40 151.4741 60.0013 32.0000 1.9710 1.9719 415.4926 415.7218 0.0346 -1.0000 -1.0000 0648084 1578863202.50 151.4741 60.0013 32.0000 1.9710 1.9719 415.5979 415.8269 0.0346 -1.0000 -1.0000 0648147 1578863202.60 151.4741 60.0013 32.0000 1.9707 1.9716 415.6546 415.8839 0.0346 -1.0000 -1.0000 0648646 1578863202.70 151.6093 60.0013 32.0000 1.9699 1.9708 415.6843 415.9142 0.0347 -1.0000 -1.0000 0648693 1578863202.80 151.6093 60.0013 32.0000 1.9710 1.9719 415.4748 415.7051 0.0347 -1.0000 -1.0000 0648756 1578863202.90 151.6093 60.0013 32.0000 1.9703 1.9712 415.4326 415.6622 0.0347 -1.0000 -1.0000 0648834 1578863203.00 151.6093 60.0013 32.0000 1.9691 1.9700 415.5967 415.8258 0.0345 -1.0000 -1.0000 0648896 1578863203.10 151.6093 60.0013 32.0000 1.9699 1.9708 415.5867 415.8168 0.0347 -1.0000 -1.0000 0648959 1578863203.20 151.6093 60.0013 32.0000 1.9699 1.9708 415.3857 415.6152 0.0347 -1.0000 -1.0000 0649037 1578863203.30 151.6093 60.0013 32.0000 1.9688 1.9697 415.4724 415.7020 0.0347 -1.0000 -1.0000 0649100 1578863203.40 151.6093 60.0013 32.0000 1.9693 1.9702 415.4237 415.6534 0.0347 -1.0000 -1.0000 0649162 1578863203.50 151.6093 60.0013 32.0000 1.9699 1.9708 415.3925 415.6207 0.0344 -1.0000 -1.0000 0649240 1578863203.60 151.6093 60.0013 32.0000 1.9697 1.9706 415.4791 415.7090 0.0347 -1.0000 -1.0000 0649303 1578863203.70 151.6093 60.0013 32.0000 1.9699 1.9708 415.5853 415.8144 0.0347 -1.0000 -1.0000 0649365 1578863203.80 151.4908 60.0013 32.0000 1.9704 1.9713 415.4771 415.7060 0.0346 -1.0000 -1.0000 0649428 1578863203.90 151.4908 60.0013 32.0000 1.9699 1.9708 415.5769 415.8069 0.0348 -1.0000 -1.0000 0649490 1578863204.00 151.4908 60.0013 32.0000 1.9699 1.9708 415.7219 415.9522 0.0348 -1.0000 -1.0000 0649568 1578863204.10 151.5228 60.0013 32.0000 1.9703 1.9712 415.4366 415.6666 0.0346 -1.0000 -1.0000 0649662 1578863204.20 151.5420 60.0013 32.0000 1.9704 1.9713 415.4645 415.6937 0.0346 -1.0000 -1.0000 0649725 1578863204.30 151.5668 60.0013 32.0000 1.9698 1.9707 415.6282 415.8574 0.0346 -1.0000 -1.0000 0649787 1578863204.40 151.5816 60.0013 32.0000 1.9705 1.9714 415.6409 415.8705 0.0347 -1.0000 -1.0000 0649865 1578863204.50 151.5816 60.0013 32.0000 1.9707 1.9716 415.4358 415.6652 0.0347 -1.0000 -1.0000 0649928 1578863204.60 151.5816 60.0013 32.0000 1.9703 1.9712 415.5633 415.7927 0.0346 -1.0000 -1.0000 0650162 1578863204.70 151.5816 60.0013 32.0000 1.9694 1.9703 415.5807 415.8102 0.0347 -1.0000 -1.0000 0650225 1578863204.80 151.5816 60.0013 32.0000 1.9705 1.9714 415.5243 415.7545 0.0347 -1.0000 -1.0000 0650287 1578863204.90 151.5890 60.0016 32.0000 1.9705 1.9714 415.4387 415.6679 0.0346 -1.0000 -1.0000 0650365 1578863205.00 151.5977 60.0020 32.0000 1.9699 1.9708 415.5578 415.7870 0.0346 -1.0000 -1.0000 0650428 1578863205.10 151.5977 60.0020 32.0000 1.9701 1.9710 415.6259 415.8555 0.0346 -1.0000 -1.0000 0650662 1578863205.20 151.5977 60.0020 32.0000 1.9705 1.9713 415.5400 415.7691 0.0346 -1.0000 -1.0000 0650725 1578863205.30 151.5977 60.0020 32.0000 1.9711 1.9720 415.3746 415.6038 0.0346 -1.0000 -1.0000 0650787 1578863205.40 151.5977 60.0020 32.0000 1.9702 1.9711 415.5846 415.8141 0.0346 -1.0000 -1.0000 0650850 1578863205.50 151.5762 60.0020 32.0000 1.9692 1.9700 415.6289 415.8576 0.0345 -1.0000 -1.0000 0650928 1578863205.60 151.5762 60.0020 32.0000 1.9704 1.9713 415.4727 415.7032 0.0349 -1.0000 -1.0000 0651662 1578863205.70 151.5762 60.0020 32.0000 1.9711 1.9720 415.5186 415.7492 0.0347 -1.0000 -1.0000 0651725 1578863205.80 151.5762 60.0020 32.0000 1.9693 1.9702 415.6500 415.8789 0.0346 -1.0000 -1.0000 0651803 1578863205.90 151.5762 60.0020 32.0000 1.9701 1.9710 415.6223 415.8515 0.0346 -1.0000 -1.0000 0651865 1578863206.00 151.5762 60.0020 32.0000 1.9703 1.9712 415.4191 415.6488 0.0347 -1.0000 -1.0000 0651928 1578863206.10 151.5762 60.0020 32.0000 1.9698 1.9707 415.4291 415.6583 0.0346 -1.0000 -1.0000 0652006 1578863206.20 151.5762 60.0020 32.0000 1.9685 1.9694 415.6024 415.8310 0.0345 -1.0000 -1.0000 0652131 1578863206.30 151.5762 60.0020 32.0000 1.9698 1.9707 415.5203 415.7485 0.0345 -1.0000 -1.0000 0652193 1578863206.40 151.5762 60.0020 32.0000 1.9705 1.9714 415.4181 415.6482 0.0348 -1.0000 -1.0000 0652271 1578863206.50 151.5762 60.0020 32.0000 1.9705 1.9714 415.4478 415.6774 0.0346 -1.0000 -1.0000 0652334 1578863206.60 151.5628 60.0020 32.0000 1.9686 1.9695 415.5863 415.8152 0.0346 -1.0000 -1.0000 0652412 1578863206.70 151.5628 60.0020 32.0000 1.9691 1.9700 415.5365 415.7651 0.0345 -1.0000 -1.0000 0652646 1578863206.80 151.5628 60.0020 32.0000 1.9698 1.9707 415.4121 415.6404 0.0345 -1.0000 -1.0000 0652709 1578863206.90 151.5628 60.0020 32.0000 1.9700 1.9709 415.4751 415.7048 0.0348 -1.0000 -1.0000 0652787 1578863207.00 151.5628 60.0020 32.0000 1.9695 1.9704 415.6367 415.8666 0.0347 -1.0000 -1.0000 0652850 1578863207.10 151.4879 60.0020 32.0000 1.9700 1.9709 415.5062 415.7363 0.0347 -1.0000 -1.0000 0652943 1578863207.20 151.4879 60.0020 32.0000 1.9704 1.9713 415.3984 415.6283 0.0348 -1.0000 -1.0000 0653006 1578863207.30 151.4879 60.0020 32.0000 1.9702 1.9711 415.5842 415.8141 0.0347 -1.0000 -1.0000 0653068 1578863207.40 151.4879 60.0020 32.0000 1.9706 1.9715 415.7310 415.9612 0.0347 -1.0000 -1.0000 0653131 1578863207.50 151.4879 60.0020 32.0000 1.9709 1.9718 415.5214 415.7507 0.0346 -1.0000 -1.0000 0653209 1578863207.60 151.5156 60.0020 32.0000 1.9709 1.9718 415.4349 415.6647 0.0348 -1.0000 -1.0000 0653272 1578863207.70 151.5231 60.0020 32.0000 1.9701 1.9710 415.6549 415.8841 0.0346 -1.0000 -1.0000 0653678 1578863207.80 151.5231 60.0020 32.0000 1.9703 1.9712 415.5252 415.7554 0.0348 -1.0000 -1.0000 0653756 1578863207.90 151.5231 60.0020 32.0000 1.9712 1.9721 415.3869 415.6169 0.0347 -1.0000 -1.0000 0653818 1578863208.00 151.5231 60.0020 32.0000 1.9709 1.9718 415.5339 415.7646 0.0348 -1.0000 -1.0000 0653881 1578863208.10 151.5231 60.0020 32.0000 1.9699 1.9708 415.5884 415.8179 0.0346 -1.0000 -1.0000 0653944 1578863208.20 151.4089 60.0020 32.0000 1.9695 1.9704 415.4965 415.7254 0.0346 -1.0000 -1.0000 0654428 1578863208.30 151.4089 60.0020 32.0000 1.9703 1.9712 415.3848 415.6141 0.0347 -1.0000 -1.0000 0654490 1578863208.40 151.4089 60.0020 32.0000 1.9703 1.9712 415.5201 415.7490 0.0345 -1.0000 -1.0000 0654568 1578863208.50 151.4089 60.0020 32.0000 1.9701 1.9710 415.5882 415.8179 0.0347 -1.0000 -1.0000 0654631 1578863208.60 151.4089 60.0020 32.0000 1.9710 1.9719 415.4403 415.6708 0.0349 -1.0000 -1.0000 0654693 1578863208.70 151.4089 60.0020 32.0000 1.9708 1.9717 415.5075 415.7377 0.0347 -1.0000 -1.0000 0654771 1578863208.80 151.4089 60.0020 32.0000 1.9700 1.9709 415.5889 415.8195 0.0348 -1.0000 -1.0000 0654834 1578863208.90 151.4089 60.0020 32.0000 1.9696 1.9705 415.5642 415.7938 0.0346 -1.0000 -1.0000 0654896 1578863209.00 151.4089 60.0020 32.0000 1.9707 1.9716 415.3736 415.6020 0.0345 -1.0000 -1.0000 0654959 1578863209.10 151.4089 60.0020 32.0000 1.9699 1.9707 415.4041 415.6335 0.0347 -1.0000 -1.0000 0655021 1578863209.20 151.4089 60.0020 32.0000 1.9700 1.9709 415.7075 415.9369 0.0346 -1.0000 -1.0000 0655100 1578863209.30 151.4156 60.0020 32.0000 1.9706 1.9715 415.3969 415.6259 0.0346 -1.0000 -1.0000 0655162 1578863209.40 151.5034 60.0020 32.0000 1.9700 1.9709 415.5608 415.7902 0.0347 -1.0000 -1.0000 0655225 1578863209.50 151.4958 60.0020 32.0000 1.9705 1.9714 415.6055 415.8353 0.0347 -1.0000 -1.0000 0655303 1578863209.60 151.4958 60.0020 32.0000 1.9708 1.9717 415.5363 415.7645 0.0344 -1.0000 -1.0000 0655365 1578863209.70 151.4958 60.0020 32.0000 1.9713 1.9722 415.4491 415.6770 0.0345 -1.0000 -1.0000 0655428 1578863209.80 151.4958 60.0020 32.0000 1.9707 1.9716 415.5536 415.7830 0.0346 -1.0000 -1.0000 0655490 1578863209.90 151.5396 60.0024 32.0000 1.9701 1.9710 415.6889 415.9180 0.0346 -1.0000 -1.0000 0655553 1578863210.00 151.5396 60.0024 32.0000 1.9708 1.9717 415.4329 415.6625 0.0347 -1.0000 -1.0000 0655615 1578863210.10 151.5396 60.0024 32.0000 1.9704 1.9713 415.3170 415.5460 0.0346 -1.0000 -1.0000 0655694 1578863210.20 151.5396 60.0024 32.0000 1.9703 1.9712 415.5372 415.7654 0.0345 -1.0000 -1.0000 0656178 1578863210.30 151.5396 60.0024 32.0000 1.9691 1.9700 415.6486 415.8776 0.0346 -1.0000 -1.0000 0656240 1578863210.40 151.5396 60.0024 32.0000 1.9695 1.9704 415.4896 415.7189 0.0346 -1.0000 -1.0000 0656303 1578863210.50 151.5396 60.0024 32.0000 1.9700 1.9709 415.3994 415.6300 0.0349 -1.0000 -1.0000 0656365 1578863210.60 151.5396 60.0024 32.0000 1.9693 1.9702 415.4701 415.6988 0.0345 -1.0000 -1.0000 0656443 1578863210.70 151.5396 60.0024 32.0000 1.9689 1.9698 415.5573 415.7868 0.0347 -1.0000 -1.0000 0656506 1578863210.80 151.5396 60.0024 32.0000 1.9705 1.9714 415.4335 415.6631 0.0346 -1.0000 -1.0000 0656693 1578863210.90 151.4149 60.0024 32.0000 1.9709 1.9718 415.4155 415.6449 0.0346 -1.0000 -1.0000 0656756 1578863211.00 151.4149 60.0024 32.0000 1.9698 1.9707 415.5527 415.7811 0.0346 -1.0000 -1.0000 0656818 1578863211.10 151.4149 60.0024 32.0000 1.9698 1.9707 415.6501 415.8795 0.0346 -1.0000 -1.0000 0656881 1578863211.20 151.4149 60.0024 32.0000 1.9701 1.9710 415.4924 415.7223 0.0347 -1.0000 -1.0000 0656959 1578863211.30 151.4149 60.0024 32.0000 1.9710 1.9719 415.4378 415.6674 0.0346 -1.0000 -1.0000 0657193 1578863211.40 151.4149 60.0024 32.0000 1.9701 1.9710 415.4915 415.7214 0.0348 -1.0000 -1.0000 0657256 1578863211.50 151.4149 60.0024 32.0000 1.9694 1.9703 415.6353 415.8663 0.0349 -1.0000 -1.0000 0657318 1578863211.60 151.5177 60.0024 32.0000 1.9707 1.9716 415.4313 415.6606 0.0347 -1.0000 -1.0000 0657381 1578863211.70 151.5272 60.0024 32.0000 1.9698 1.9707 415.5110 415.7413 0.0348 -1.0000 -1.0000 0657444 1578863211.80 151.5272 60.0024 32.0000 1.9698 1.9707 415.6374 415.8670 0.0346 -1.0000 -1.0000 0657678 1578863211.90 151.5272 60.0024 32.0000 1.9701 1.9710 415.5577 415.7875 0.0347 -1.0000 -1.0000 0657740 1578863212.00 151.5272 60.0024 32.0000 1.9701 1.9710 415.4394 415.6683 0.0345 -1.0000 -1.0000 0657803 1578863212.10 151.5272 60.0024 32.0000 1.9703 1.9712 415.6345 415.8632 0.0346 -1.0000 -1.0000 0657881 1578863212.20 151.4621 60.0024 32.0000 1.9691 1.9700 415.6201 415.8497 0.0347 -1.0000 -1.0000 0657944 1578863212.30 151.4621 60.0024 32.0000 1.9704 1.9713 415.5387 415.7684 0.0347 -1.0000 -1.0000 0658631 1578863212.40 151.4621 60.0024 32.0000 1.9697 1.9706 415.3481 415.5776 0.0346 -1.0000 -1.0000 0658693 1578863212.50 151.4621 60.0024 32.0000 1.9694 1.9703 415.4740 415.7035 0.0347 -1.0000 -1.0000 0658756 1578863212.60 151.4621 60.0024 32.0000 1.9691 1.9700 415.6106 415.8404 0.0347 -1.0000 -1.0000 0658834 1578863212.70 151.4621 60.0024 32.0000 1.9696 1.9705 415.5283 415.7579 0.0347 -1.0000 -1.0000 0658896 1578863212.80 151.4868 60.0024 32.0000 1.9695 1.9704 415.5886 415.8186 0.0348 -1.0000 -1.0000 0658959 1578863212.90 151.4868 60.0024 32.0000 1.9696 1.9705 415.7333 415.9629 0.0346 -1.0000 -1.0000 0659037 1578863213.00 151.4868 60.0024 32.0000 1.9706 1.9715 415.5810 415.8112 0.0346 -1.0000 -1.0000 0659100 1578863213.10 151.4868 60.0024 32.0000 1.9699 1.9708 415.6318 415.8618 0.0346 -1.0000 -1.0000 0659162 1578863213.20 151.4868 60.0024 32.0000 1.9698 1.9707 415.6722 415.9021 0.0347 -1.0000 -1.0000 0659225 1578863213.30 151.4868 60.0024 32.0000 1.9706 1.9715 415.5114 415.7398 0.0345 -1.0000 -1.0000 0659303 1578863213.40 151.4868 60.0024 32.0000 1.9707 1.9716 415.3949 415.6250 0.0347 -1.0000 -1.0000 0659365 1578863213.50 151.4868 60.0024 32.0000 1.9703 1.9712 415.5747 415.8042 0.0347 -1.0000 -1.0000 0659428 1578863213.60 151.4868 60.0024 32.0000 1.9691 1.9700 415.6326 415.8631 0.0348 -1.0000 -1.0000 0659490 1578863213.70 151.4868 60.0024 32.0000 1.9700 1.9709 415.5031 415.7323 0.0347 -1.0000 -1.0000 0659553 1578863213.80 151.4868 60.0024 32.0000 1.9709 1.9718 415.3783 415.6085 0.0347 -1.0000 -1.0000 0659631 1578863213.90 151.4393 60.0024 32.0000 1.9701 1.9710 415.5146 415.7442 0.0347 -1.0000 -1.0000 0659693 1578863214.00 151.4393 60.0024 32.0000 1.9701 1.9710 415.6368 415.8664 0.0347 -1.0000 -1.0000 0659756 1578863214.10 151.4605 60.0024 32.0000 1.9706 1.9715 415.3938 415.6235 0.0347 -1.0000 -1.0000 0659818 1578863214.20 151.4605 60.0024 32.0000 1.9698 1.9707 415.4955 415.7245 0.0346 -1.0000 -1.0000 0659881 1578863214.30 151.4605 60.0024 32.0000 1.9700 1.9709 415.6089 415.8392 0.0348 -1.0000 -1.0000 0700475 1578863214.40 151.4605 60.0024 32.0000 1.9701 1.9710 415.5199 415.7489 0.0346 -1.0000 -1.0000 0700553 1578863214.50 151.4605 60.0024 32.0000 1.9705 1.9714 415.4743 415.7049 0.0348 -1.0000 -1.0000 0700615 1578863214.60 151.4605 60.0024 32.0000 1.9698 1.9707 415.4379 415.6675 0.0346 -1.0000 -1.0000 0700693 1578863214.70 151.4605 60.0024 32.0000 1.9698 1.9707 415.6741 415.9030 0.0346 -1.0000 -1.0000 0700756 1578863214.80 151.4605 60.0024 32.0000 1.9705 1.9714 415.5771 415.8068 0.0347 -1.0000 -1.0000 0700818 1578863214.90 151.4605 60.0024 32.0000 1.9714 1.9723 415.4840 415.7142 0.0348 -1.0000 -1.0000 0700896 1578863215.00 151.4605 60.0024 32.0000 1.9700 1.9709 415.5546 415.7843 0.0347 -1.0000 -1.0000 0700959 1578863215.10 151.4605 60.0024 32.0000 1.9697 1.9706 415.6252 415.8553 0.0347 -1.0000 -1.0000 0701021 1578863215.20 151.5877 60.0030 32.0000 1.9696 1.9705 415.4188 415.6485 0.0347 -1.0000 -1.0000 0701084 1578863215.30 151.5877 60.0030 32.0000 1.9708 1.9717 415.4636 415.6927 0.0346 -1.0000 -1.0000 0701146 1578863215.40 151.5877 60.0030 32.0000 1.9701 1.9710 415.6020 415.8305 0.0345 -1.0000 -1.0000 0701209 1578863215.50 151.5877 60.0030 32.0000 1.9698 1.9707 415.6551 415.8853 0.0347 -1.0000 -1.0000 0701287 1578863215.60 151.5551 60.0030 32.0000 1.9708 1.9717 415.4913 415.7204 0.0346 -1.0000 -1.0000 0701350 1578863215.70 151.4875 60.0030 32.0000 1.9703 1.9712 415.4446 415.6746 0.0348 -1.0000 -1.0000 0701412 1578863215.80 151.4875 60.0030 32.0000 1.9692 1.9701 415.5975 415.8272 0.0347 -1.0000 -1.0000 0701490 1578863215.90 151.4875 60.0030 32.0000 1.9703 1.9712 415.6569 415.8863 0.0346 -1.0000 -1.0000 0701646 1578863216.00 151.4875 60.0030 32.0000 1.9707 1.9716 415.4676 415.6965 0.0345 -1.0000 -1.0000 0701709 1578863216.10 151.4875 60.0030 32.0000 1.9704 1.9713 415.4317 415.6607 0.0346 -1.0000 -1.0000 0701787 1578863216.20 151.4875 60.0030 32.0000 1.9700 1.9709 415.6178 415.8471 0.0346 -1.0000 -1.0000 0701850 1578863216.30 151.4875 60.0030 32.0000 1.9703 1.9711 415.5651 415.7951 0.0348 -1.0000 -1.0000 0701912 1578863216.40 151.4875 60.0030 32.0000 1.9705 1.9714 415.3513 415.5812 0.0347 -1.0000 -1.0000 0702443 1578863216.50 151.4875 60.0030 32.0000 1.9709 1.9718 415.4796 415.7094 0.0347 -1.0000 -1.0000 0702506 1578863216.60 151.4875 60.0030 32.0000 1.9695 1.9704 415.6404 415.8699 0.0346 -1.0000 -1.0000 0702584 1578863216.70 151.5046 60.0030 32.0000 1.9700 1.9708 415.4752 415.7051 0.0348 -1.0000 -1.0000 0702646 1578863216.80 151.5558 60.0030 32.0000 1.9703 1.9712 415.3537 415.5843 0.0348 -1.0000 -1.0000 0702709 1578863216.90 151.5558 60.0030 32.0000 1.9691 1.9700 415.5085 415.7374 0.0345 -1.0000 -1.0000 0702896 1578863217.00 151.5558 60.0030 32.0000 1.9698 1.9707 415.5957 415.8245 0.0346 -1.0000 -1.0000 0702959 1578863217.10 151.5558 60.0030 32.0000 1.9702 1.9711 415.4683 415.6979 0.0347 -1.0000 -1.0000 0703021 1578863217.20 151.5558 60.0030 32.0000 1.9709 1.9718 415.4391 415.6690 0.0347 -1.0000 -1.0000 0703100 1578863217.30 151.5166 60.0030 32.0000 1.9708 1.9717 415.4996 415.7297 0.0347 -1.0000 -1.0000 0703162 1578863217.40 151.5155 60.0030 32.0000 1.9698 1.9707 415.6004 415.8294 0.0346 -1.0000 -1.0000 0703365 1578863217.50 151.5155 60.0030 32.0000 1.9710 1.9719 415.4200 415.6492 0.0346 -1.0000 -1.0000 0703444 1578863217.60 151.5155 60.0030 32.0000 1.9712 1.9721 415.3941 415.6236 0.0347 -1.0000 -1.0000 0703506 1578863217.70 151.5155 60.0030 32.0000 1.9704 1.9713 415.4487 415.6787 0.0346 -1.0000 -1.0000 0703568 1578863217.80 151.5155 60.0030 32.0000 1.9700 1.9709 415.6297 415.8592 0.0347 -1.0000 -1.0000 0703631 1578863217.90 151.4936 60.0030 32.0000 1.9710 1.9719 415.5082 415.7377 0.0346 -1.0000 -1.0000 0703865 1578863218.00 151.4370 60.0030 32.0000 1.9703 1.9712 415.3788 415.6077 0.0346 -1.0000 -1.0000 0703928 1578863218.10 151.4370 60.0030 32.0000 1.9693 1.9702 415.4600 415.6894 0.0347 -1.0000 -1.0000 0703990 1578863218.20 151.4370 60.0030 32.0000 1.9696 1.9705 415.6508 415.8809 0.0347 -1.0000 -1.0000 0704053 1578863218.30 151.4370 60.0030 32.0000 1.9696 1.9705 415.5476 415.7774 0.0347 -1.0000 -1.0000 0704131 1578863218.40 151.4370 60.0030 32.0000 1.9703 1.9712 415.3017 415.5314 0.0347 -1.0000 -1.0000 0704615 1578863218.50 151.4118 60.0030 32.0000 1.9702 1.9711 415.4402 415.6702 0.0347 -1.0000 -1.0000 0704693 1578863218.60 151.4118 60.0030 32.0000 1.9686 1.9695 415.6453 415.8754 0.0348 -1.0000 -1.0000 0704756 1578863218.70 151.4118 60.0030 32.0000 1.9694 1.9703 415.6265 415.8560 0.0346 -1.0000 -1.0000 0704818 1578863218.80 151.4118 60.0030 32.0000 1.9701 1.9710 415.3875 415.6156 0.0345 -1.0000 -1.0000 0704881 1578863218.90 151.4118 60.0030 32.0000 1.9686 1.9695 415.5684 415.7976 0.0346 -1.0000 -1.0000 0704959 1578863219.00 151.4155 60.0030 32.0000 1.9693 1.9702 415.6005 415.8299 0.0346 -1.0000 -1.0000 0705021 1578863219.10 151.4167 60.0030 32.0000 1.9701 1.9710 415.4603 415.6891 0.0346 -1.0000 -1.0000 0705084 1578863219.20 151.4167 60.0030 32.0000 1.9701 1.9710 415.3269 415.5556 0.0345 -1.0000 -1.0000 0705162 1578863219.30 151.4167 60.0030 32.0000 1.9698 1.9707 415.5234 415.7524 0.0346 -1.0000 -1.0000 0705225 1578863219.40 151.4167 60.0030 32.0000 1.9689 1.9698 415.6527 415.8812 0.0346 -1.0000 -1.0000 0705287 1578863219.50 151.4167 60.0030 32.0000 1.9697 1.9706 415.5927 415.8225 0.0347 -1.0000 -1.0000 0705365 1578863219.60 151.5461 60.0030 32.0000 1.9711 1.9720 415.4408 415.6707 0.0347 -1.0000 -1.0000 0705428 1578863219.70 151.5461 60.0030 32.0000 1.9705 1.9714 415.5808 415.8110 0.0347 -1.0000 -1.0000 0705490 1578863219.80 151.5461 60.0030 32.0000 1.9704 1.9712 415.5081 415.7363 0.0345 -1.0000 -1.0000 0705553 1578863219.90 151.5461 60.0030 32.0000 1.9709 1.9718 415.4209 415.6499 0.0347 -1.0000 -1.0000 0705678 1578863220.00 151.5461 60.0030 32.0000 1.9701 1.9710 415.5193 415.7485 0.0345 -1.0000 -1.0000 0705740 1578863220.10 151.5461 60.0030 32.0000 1.9699 1.9708 415.6229 415.8522 0.0347 -1.0000 -1.0000 0705818 1578863220.20 151.5899 60.0016 32.0000 1.9704 1.9713 415.4759 415.7079 0.0349 -1.0000 -1.0000 0705881 1578863220.30 151.5899 60.0016 32.0000 1.9701 1.9710 415.4266 415.6561 0.0346 -1.0000 -1.0000 0705944 1578863220.40 151.5899 60.0016 32.0000 1.9699 1.9708 415.5502 415.7797 0.0347 -1.0000 -1.0000 0706021 1578863220.50 151.5899 60.0016 32.0000 1.9692 1.9701 415.6757 415.9052 0.0347 -1.0000 -1.0000 0706162 1578863220.60 151.5899 60.0016 32.0000 1.9708 1.9717 415.4526 415.6820 0.0347 -1.0000 -1.0000 0706240 1578863220.70 151.5899 60.0016 32.0000 1.9706 1.9715 415.4445 415.6734 0.0345 -1.0000 -1.0000 0706287 1578863220.80 151.5272 60.0016 32.0000 1.9698 1.9707 415.4588 415.6884 0.0347 -1.0000 -1.0000 0706365 1578863220.90 151.5272 60.0016 32.0000 1.9699 1.9708 415.5436 415.7738 0.0347 -1.0000 -1.0000 0706428 1578863221.00 151.5272 60.0016 32.0000 1.9693 1.9702 415.4479 415.6770 0.0346 -1.0000 -1.0000 0707318 1578863221.10 151.5272 60.0016 32.0000 1.9696 1.9705 415.4081 415.6367 0.0345 -1.0000 -1.0000 0707381 1578863221.20 151.5272 60.0016 32.0000 1.9697 1.9706 415.6145 415.8434 0.0346 -1.0000 -1.0000 0707459 1578863221.30 151.4419 60.0016 32.0000 1.9707 1.9716 415.4905 415.7195 0.0346 -1.0000 -1.0000 0707521 1578863221.40 151.4390 60.0016 32.0000 1.9699 1.9708 415.3558 415.5844 0.0345 -1.0000 -1.0000 0707584 1578863221.50 151.4390 60.0016 32.0000 1.9701 1.9709 415.4146 415.6440 0.0347 -1.0000 -1.0000 0707662 1578863221.60 151.4390 60.0016 32.0000 1.9703 1.9712 415.5730 415.8029 0.0347 -1.0000 -1.0000 0707725 1578863221.70 151.4390 60.0016 32.0000 1.9691 1.9700 415.6071 415.8369 0.0347 -1.0000 -1.0000 0707787 1578863221.80 151.4390 60.0016 32.0000 1.9706 1.9715 415.4679 415.6974 0.0347 -1.0000 -1.0000 0707865 1578863221.90 151.4751 60.0016 32.0000 1.9704 1.9713 415.4028 415.6326 0.0347 -1.0000 -1.0000 0707912 1578863222.00 151.4778 60.0016 32.0000 1.9699 1.9708 415.4694 415.6985 0.0346 -1.0000 -1.0000 0707975 1578863222.10 151.4778 60.0016 32.0000 1.9699 1.9708 415.5018 415.7308 0.0346 -1.0000 -1.0000 0708053 1578863222.20 151.4778 60.0016 32.0000 1.9701 1.9710 415.4206 415.6489 0.0346 -1.0000 -1.0000 0708115 1578863222.30 151.4778 60.0016 32.0000 1.9703 1.9712 415.4307 415.6601 0.0349 -1.0000 -1.0000 0708178 1578863222.40 151.4778 60.0016 32.0000 1.9697 1.9706 415.6672 415.8959 0.0345 -1.0000 -1.0000 0708256 1578863222.50 151.4628 60.0016 32.0000 1.9699 1.9708 415.6476 415.8761 0.0344 -1.0000 -1.0000 0708881 1578863222.60 151.4628 60.0016 32.0000 1.9707 1.9716 415.4622 415.6905 0.0346 -1.0000 -1.0000 0708959 1578863222.70 151.4628 60.0016 32.0000 1.9704 1.9713 415.4240 415.6532 0.0346 -1.0000 -1.0000 0709021 1578863222.80 151.4628 60.0016 32.0000 1.9700 1.9709 415.5669 415.7961 0.0346 -1.0000 -1.0000 0709084 1578863222.90 151.4628 60.0016 32.0000 1.9695 1.9704 415.6140 415.8434 0.0346 -1.0000 -1.0000 0709162 1578863223.00 151.4628 60.0016 32.0000 1.9707 1.9716 415.5678 415.7986 0.0350 -1.0000 -1.0000 0709225 1578863223.10 151.4628 60.0016 32.0000 1.9707 1.9716 415.3310 415.5603 0.0346 -1.0000 -1.0000 0709287 1578863223.20 151.4628 60.0016 32.0000 1.9694 1.9703 415.5740 415.8030 0.0345 -1.0000 -1.0000 0709365 1578863223.30 151.4628 60.0016 32.0000 1.9695 1.9704 415.5693 415.7981 0.0346 -1.0000 -1.0000 0709428 1578863223.40 151.4628 60.0016 32.0000 1.9707 1.9716 415.4201 415.6500 0.0347 -1.0000 -1.0000 0709475 1578863223.50 151.4788 60.0016 32.0000 1.9703 1.9712 415.4612 415.6898 0.0346 -1.0000 -1.0000 0709553 1578863223.60 151.5991 60.0016 32.0000 1.9703 1.9712 415.5828 415.8119 0.0345 -1.0000 -1.0000 0709615 1578863223.70 151.5991 60.0016 32.0000 1.9708 1.9716 415.5314 415.7598 0.0345 -1.0000 -1.0000 0709678 1578863223.80 151.5991 60.0016 32.0000 1.9703 1.9712 415.4607 415.6882 0.0345 -1.0000 -1.0000 0709756 1578863223.90 151.5991 60.0016 32.0000 1.9691 1.9700 415.4026 415.6325 0.0347 -1.0000 -1.0000 0709818 1578863224.00 151.5991 60.0016 32.0000 1.9688 1.9697 415.5973 415.8274 0.0347 -1.0000 -1.0000 0709881 1578863224.10 151.5991 60.0016 32.0000 1.9698 1.9707 415.5366 415.7657 0.0346 -1.0000 -1.0000 0709959 1578863224.20 151.5785 60.0016 32.0000 1.9696 1.9705 415.3548 415.5843 0.0347 -1.0000 -1.0000 0710021 1578863224.30 151.5765 60.0016 32.0000 1.9706 1.9715 415.5791 415.8086 0.0347 -1.0000 -1.0000 0710084 1578863224.40 151.5765 60.0016 32.0000 1.9694 1.9703 415.5823 415.8121 0.0347 -1.0000 -1.0000 0710147 1578863224.50 151.5765 60.0016 32.0000 1.9703 1.9712 415.4012 415.6301 0.0347 -1.0000 -1.0000 0710209 1578863224.60 151.5765 60.0016 32.0000 1.9705 1.9714 415.4249 415.6551 0.0348 -1.0000 -1.0000 0710725 1578863224.70 151.5765 60.0016 32.0000 1.9694 1.9703 415.6085 415.8374 0.0345 -1.0000 -1.0000 0710787 1578863224.80 151.5765 60.0016 32.0000 1.9693 1.9702 415.5706 415.7992 0.0346 -1.0000 -1.0000 0710850 1578863224.90 151.5765 60.0016 32.0000 1.9700 1.9709 415.5000 415.7299 0.0348 -1.0000 -1.0000 0710928 1578863225.00 151.5765 60.0016 32.0000 1.9699 1.9708 415.3329 415.5625 0.0346 -1.0000 -1.0000 0710990 1578863225.10 151.5765 60.0016 32.0000 1.9695 1.9704 415.6039 415.8335 0.0347 -1.0000 -1.0000 0711037 1578863225.20 151.5765 60.0016 32.0000 1.9693 1.9702 415.6069 415.8359 0.0346 -1.0000 -1.0000 0711115 1578863225.30 151.5765 60.0016 32.0000 1.9698 1.9707 415.4346 415.6637 0.0346 -1.0000 -1.0000 0711193 1578863225.40 151.5347 60.0016 32.0000 1.9705 1.9714 415.4049 415.6342 0.0347 -1.0000 -1.0000 0711240 1578863225.50 151.5347 60.0016 32.0000 1.9700 1.9709 415.5887 415.8193 0.0348 -1.0000 -1.0000 0711334 1578863225.60 151.5347 60.0016 32.0000 1.9703 1.9712 415.6348 415.8644 0.0347 -1.0000 -1.0000 0711428 1578863225.70 151.5347 60.0016 32.0000 1.9707 1.9716 415.4477 415.6764 0.0345 -1.0000 -1.0000 0711490 1578863225.80 151.5347 60.0016 32.0000 1.9702 1.9711 415.5381 415.7666 0.0347 -1.0000 -1.0000 0711569 1578863225.90 151.5347 60.0016 32.0000 1.9700 1.9709 415.6969 415.9259 0.0346 -1.0000 -1.0000 0711631 1578863226.00 151.4364 60.0016 32.0000 1.9699 1.9708 415.6807 415.9103 0.0347 -1.0000 -1.0000 0711694 1578863226.10 151.4364 60.0016 32.0000 1.9701 1.9710 415.5155 415.7451 0.0347 -1.0000 -1.0000 0712100 1578863226.20 151.4364 60.0016 32.0000 1.9708 1.9717 415.4694 415.6994 0.0347 -1.0000 -1.0000 0712162 1578863226.30 151.4364 60.0016 32.0000 1.9696 1.9705 415.5121 415.7418 0.0346 -1.0000 -1.0000 0712225 1578863226.40 151.4364 60.0016 32.0000 1.9693 1.9702 415.7454 415.9751 0.0347 -1.0000 -1.0000 0712287 1578863226.50 151.4364 60.0016 32.0000 1.9708 1.9717 415.5466 415.7766 0.0346 -1.0000 -1.0000 0712350 1578863226.60 151.4364 60.0016 32.0000 1.9710 1.9719 415.5616 415.7908 0.0346 -1.0000 -1.0000 0712975 1578863226.70 151.4364 60.0016 32.0000 1.9705 1.9714 415.7072 415.9366 0.0346 -1.0000 -1.0000 0713037 1578863226.80 151.4364 60.0016 32.0000 1.9703 1.9712 415.5449 415.7737 0.0346 -1.0000 -1.0000 0713100 1578863226.90 151.4364 60.0016 32.0000 1.9706 1.9715 415.4259 415.6552 0.0347 -1.0000 -1.0000 0713178 1578863227.00 151.4364 60.0016 32.0000 1.9702 1.9711 415.4971 415.7267 0.0347 -1.0000 -1.0000 0713240 1578863227.10 151.4273 60.0016 32.0000 1.9698 1.9707 415.6659 415.8950 0.0346 -1.0000 -1.0000 0713303 1578863227.20 151.4273 60.0016 32.0000 1.9709 1.9718 415.5762 415.8052 0.0346 -1.0000 -1.0000 0713381 1578863227.30 151.4273 60.0016 32.0000 1.9711 1.9720 415.4031 415.6318 0.0345 -1.0000 -1.0000 0713444 1578863227.40 151.4273 60.0016 32.0000 1.9707 1.9715 415.4875 415.7161 0.0345 -1.0000 -1.0000 0713506 1578863227.50 151.4273 60.0016 32.0000 1.9698 1.9707 415.5807 415.8096 0.0347 -1.0000 -1.0000 0713584 1578863227.60 151.5001 60.0016 32.0000 1.9700 1.9709 415.6005 415.8307 0.0346 -1.0000 -1.0000 0713647 1578863227.70 151.6059 60.0016 32.0000 1.9710 1.9719 415.4170 415.6463 0.0347 -1.0000 -1.0000 0713709 1578863227.80 151.6059 60.0016 32.0000 1.9703 1.9712 415.6067 415.8363 0.0347 -1.0000 -1.0000 0713772 1578863227.90 151.6059 60.0016 32.0000 1.9696 1.9705 415.6578 415.8882 0.0347 -1.0000 -1.0000 0713834 1578863228.00 151.6059 60.0016 32.0000 1.9699 1.9708 415.5148 415.7443 0.0347 -1.0000 -1.0000 0713897 1578863228.10 151.6059 60.0016 32.0000 1.9703 1.9712 415.4047 415.6342 0.0347 -1.0000 -1.0000 0713975 1578863228.20 151.5979 60.0016 32.0000 1.9700 1.9709 415.5914 415.8211 0.0346 -1.0000 -1.0000 0714037 1578863228.30 151.5417 60.0016 32.0000 1.9688 1.9697 415.6333 415.8619 0.0346 -1.0000 -1.0000 0714100 1578863228.40 151.5417 60.0016 32.0000 1.9706 1.9715 415.5946 415.8238 0.0346 -1.0000 -1.0000 0714178 1578863228.50 151.5417 60.0016 32.0000 1.9700 1.9709 415.4205 415.6500 0.0346 -1.0000 -1.0000 0714240 1578863228.60 151.5417 60.0016 32.0000 1.9701 1.9710 415.5695 415.7986 0.0346 -1.0000 -1.0000 0714303 1578863228.70 151.5417 60.0016 32.0000 1.9696 1.9704 415.6446 415.8736 0.0345 -1.0000 -1.0000 0714896 1578863228.80 151.5417 60.0016 32.0000 1.9704 1.9713 415.6021 415.8317 0.0347 -1.0000 -1.0000 0714959 1578863228.90 151.5417 60.0016 32.0000 1.9705 1.9714 415.4670 415.6967 0.0347 -1.0000 -1.0000 0715021 1578863229.00 151.5417 60.0016 32.0000 1.9692 1.9701 415.6248 415.8544 0.0347 -1.0000 -1.0000 0715084 1578863229.10 151.5417 60.0016 32.0000 1.9697 1.9706 415.6436 415.8727 0.0346 -1.0000 -1.0000 0715146 1578863229.20 151.5417 60.0016 32.0000 1.9704 1.9713 415.5202 415.7491 0.0346 -1.0000 -1.0000 0715225 1578863229.30 151.5417 60.0016 32.0000 1.9705 1.9714 415.4620 415.6919 0.0347 -1.0000 -1.0000 0715287 1578863229.40 151.5204 60.0016 32.0000 1.9696 1.9705 415.6626 415.8915 0.0345 -1.0000 -1.0000 0715365 1578863229.50 151.5065 60.0016 32.0000 1.9698 1.9707 415.5332 415.7628 0.0346 -1.0000 -1.0000 0715444 1578863229.60 151.5065 60.0016 32.0000 1.9706 1.9715 415.3937 415.6220 0.0346 -1.0000 -1.0000 0715506 1578863229.70 151.5065 60.0016 32.0000 1.9696 1.9705 415.5728 415.8025 0.0346 -1.0000 -1.0000 0715897 1578863229.80 151.5065 60.0016 32.0000 1.9699 1.9708 415.6355 415.8650 0.0347 -1.0000 -1.0000 0715975 1578863229.90 151.5065 60.0016 32.0000 1.9700 1.9709 415.6071 415.8370 0.0346 -1.0000 -1.0000 0716037 1578863230.00 151.5367 60.0011 32.0000 1.9708 1.9717 415.4244 415.6532 0.0346 -1.0000 -1.0000 0716100 1578863230.10 151.5367 60.0011 32.0000 1.9696 1.9705 415.5264 415.7556 0.0346 -1.0000 -1.0000 0716162 1578863230.20 151.5367 60.0011 32.0000 1.9693 1.9702 415.5401 415.7696 0.0346 -1.0000 -1.0000 0716396 1578863230.30 151.5367 60.0011 32.0000 1.9706 1.9715 415.4972 415.7261 0.0346 -1.0000 -1.0000 0716459 1578863230.40 151.5367 60.0011 32.0000 1.9708 1.9717 415.4530 415.6825 0.0346 -1.0000 -1.0000 0716521 1578863230.50 151.5367 60.0011 32.0000 1.9700 1.9709 415.6283 415.8580 0.0347 -1.0000 -1.0000 0716600 1578863230.60 151.5367 60.0011 32.0000 1.9695 1.9703 415.6699 415.8997 0.0347 -1.0000 -1.0000 0716662 1578863230.70 151.5367 60.0011 32.0000 1.9700 1.9709 415.4831 415.7125 0.0346 -1.0000 -1.0000 0716725 1578863230.80 151.5367 60.0011 32.0000 1.9703 1.9712 415.4029 415.6320 0.0346 -1.0000 -1.0000 0716787 1578863230.90 151.5367 60.0011 32.0000 1.9697 1.9705 415.6156 415.8448 0.0346 -1.0000 -1.0000 0716865 1578863231.00 151.5367 60.0011 32.0000 1.9702 1.9711 415.6067 415.8361 0.0347 -1.0000 -1.0000 0716928 1578863231.10 151.5367 60.0011 32.0000 1.9703 1.9712 415.4364 415.6660 0.0347 -1.0000 -1.0000 0716990 1578863231.20 151.6098 60.0011 32.0000 1.9703 1.9712 415.3908 415.6214 0.0347 -1.0000 -1.0000 0717068 1578863231.30 151.6098 60.0011 32.0000 1.9698 1.9706 415.6367 415.8655 0.0346 -1.0000 -1.0000 0717193 1578863231.40 151.6098 60.0011 32.0000 1.9700 1.9709 415.4929 415.7225 0.0347 -1.0000 -1.0000 0717256 1578863231.50 151.6098 60.0011 32.0000 1.9707 1.9716 415.3868 415.6164 0.0347 -1.0000 -1.0000 0717334 1578863231.60 151.6098 60.0011 32.0000 1.9696 1.9705 415.5122 415.7414 0.0347 -1.0000 -1.0000 0717397 1578863231.70 151.6098 60.0011 32.0000 1.9696 1.9705 415.5622 415.7923 0.0347 -1.0000 -1.0000 0717459 1578863231.80 151.5405 60.0011 32.0000 1.9700 1.9709 415.4601 415.6897 0.0347 -1.0000 -1.0000 0717647 1578863231.90 151.4828 60.0011 32.0000 1.9702 1.9711 415.3576 415.5877 0.0346 -1.0000 -1.0000 0717709 1578863232.00 151.4828 60.0011 32.0000 1.9696 1.9705 415.4616 415.6898 0.0345 -1.0000 -1.0000 0717772 1578863232.10 151.4828 60.0011 32.0000 1.9687 1.9696 415.6125 415.8423 0.0347 -1.0000 -1.0000 0717834 1578863232.20 151.4828 60.0011 32.0000 1.9698 1.9707 415.5121 415.7412 0.0346 -1.0000 -1.0000 0717897 1578863232.30 151.4828 60.0011 32.0000 1.9703 1.9712 415.3802 415.6090 0.0346 -1.0000 -1.0000 0717959 1578863232.40 151.5022 60.0011 32.0000 1.9698 1.9707 415.4473 415.6761 0.0345 -1.0000 -1.0000 0718037 1578863232.50 151.5022 60.0011 32.0000 1.9691 1.9700 415.6059 415.8352 0.0346 -1.0000 -1.0000 0718100 1578863232.60 151.5022 60.0011 32.0000 1.9702 1.9711 415.3428 415.5714 0.0346 -1.0000 -1.0000 0718178 1578863232.70 151.5022 60.0011 32.0000 1.9700 1.9709 415.3999 415.6299 0.0346 -1.0000 -1.0000 0718240 1578863232.80 151.5022 60.0011 32.0000 1.9688 1.9697 415.5376 415.7668 0.0346 -1.0000 -1.0000 0718459 1578863232.90 151.4577 60.0011 32.0000 1.9697 1.9706 415.6295 415.8592 0.0347 -1.0000 -1.0000 0718537 1578863233.00 151.4577 60.0011 32.0000 1.9694 1.9703 415.4430 415.6726 0.0346 -1.0000 -1.0000 0718600 1578863233.10 151.4577 60.0011 32.0000 1.9697 1.9706 415.4133 415.6436 0.0348 -1.0000 -1.0000 0718662 1578863233.20 151.4577 60.0011 32.0000 1.9697 1.9706 415.5807 415.8100 0.0346 -1.0000 -1.0000 0718740 1578863233.30 151.4577 60.0011 32.0000 1.9698 1.9707 415.6586 415.8872 0.0346 -1.0000 -1.0000 0718959 1578863233.40 151.4602 60.0011 32.0000 1.9705 1.9714 415.5121 415.7420 0.0348 -1.0000 -1.0000 0719021 1578863233.50 151.4811 60.0011 32.0000 1.9701 1.9710 415.3273 415.5563 0.0346 -1.0000 -1.0000 0719100 1578863233.60 151.4811 60.0011 32.0000 1.9693 1.9702 415.5317 415.7613 0.0347 -1.0000 -1.0000 0719162 1578863233.70 151.4811 60.0011 32.0000 1.9699 1.9708 415.4707 415.7004 0.0347 -1.0000 -1.0000 0719225 1578863233.80 151.4755 60.0011 32.0000 1.9702 1.9710 415.3584 415.5876 0.0346 -1.0000 -1.0000 0719459 1578863233.90 151.3915 60.0011 32.0000 1.9699 1.9708 415.4547 415.6832 0.0345 -1.0000 -1.0000 0719521 1578863234.00 151.3915 60.0011 32.0000 1.9693 1.9702 415.6410 415.8699 0.0346 -1.0000 -1.0000 0719584 1578863234.10 151.4463 60.0011 32.0000 1.9702 1.9711 415.5548 415.7845 0.0347 -1.0000 -1.0000 0719647 1578863234.20 151.4463 60.0011 32.0000 1.9705 1.9713 415.4337 415.6633 0.0347 -1.0000 -1.0000 0719709 1578863234.30 151.4463 60.0011 32.0000 1.9696 1.9705 415.5930 415.8225 0.0346 -1.0000 -1.0000 0719772 1578863234.40 151.4463 60.0011 32.0000 1.9699 1.9708 415.6498 415.8797 0.0348 -1.0000 -1.0000 0719959 1578863234.50 151.4463 60.0011 32.0000 1.9701 1.9710 415.4718 415.7013 0.0346 -1.0000 -1.0000 0720021 1578863234.60 151.5332 60.0014 32.0000 1.9704 1.9713 415.4076 415.6373 0.0347 -1.0000 -1.0000 0720100 1578863234.70 151.5508 60.0015 32.0000 1.9705 1.9714 415.4955 415.7252 0.0347 -1.0000 -1.0000 0720162 1578863234.80 151.5508 60.0015 32.0000 1.9703 1.9712 415.5319 415.7613 0.0346 -1.0000 -1.0000 0720225 1578863234.90 151.5508 60.0015 32.0000 1.9707 1.9716 415.4211 415.6505 0.0347 -1.0000 -1.0000 0720459 1578863235.00 151.5508 60.0015 32.0000 1.9702 1.9711 415.4215 415.6510 0.0347 -1.0000 -1.0000 0720521 1578863235.10 151.5508 60.0015 32.0000 1.9689 1.9698 415.6429 415.8726 0.0347 -1.0000 -1.0000 0720584 1578863235.20 151.3896 60.0015 32.0000 1.9701 1.9710 415.4517 415.6808 0.0346 -1.0000 -1.0000 0720662 1578863235.30 151.3896 60.0015 32.0000 1.9701 1.9710 415.2709 415.4990 0.0346 -1.0000 -1.0000 0720725 1578863235.40 151.3896 60.0015 32.0000 1.9695 1.9704 415.3890 415.6182 0.0345 -1.0000 -1.0000 0720943 1578863235.50 151.3896 60.0015 32.0000 1.9688 1.9697 415.6213 415.8509 0.0348 -1.0000 -1.0000 0721021 1578863235.60 151.3896 60.0015 32.0000 1.9695 1.9704 415.5481 415.7761 0.0345 -1.0000 -1.0000 0721084 1578863235.70 151.5154 60.0015 32.0000 1.9700 1.9709 415.3766 415.6061 0.0347 -1.0000 -1.0000 0721146 1578863235.80 151.5154 60.0015 32.0000 1.9698 1.9707 415.5003 415.7293 0.0346 -1.0000 -1.0000 0721209 1578863235.90 151.5154 60.0015 32.0000 1.9698 1.9707 415.4679 415.6975 0.0347 -1.0000 -1.0000 0721444 1578863236.00 151.5154 60.0015 32.0000 1.9706 1.9715 415.3582 415.5873 0.0346 -1.0000 -1.0000 0721506 1578863236.10 151.5154 60.0015 32.0000 1.9696 1.9705 415.4862 415.7153 0.0346 -1.0000 -1.0000 0721569 1578863236.20 151.5105 60.0015 32.0000 1.9694 1.9703 415.6246 415.8543 0.0347 -1.0000 -1.0000 0721631 1578863236.30 151.5070 60.0015 32.0000 1.9703 1.9712 415.4494 415.6788 0.0346 -1.0000 -1.0000 0721694 1578863236.40 151.5070 60.0015 32.0000 1.9703 1.9712 415.3123 415.5417 0.0347 -1.0000 -1.0000 0722443 1578863236.50 151.5070 60.0015 32.0000 1.9696 1.9705 415.4358 415.6660 0.0348 -1.0000 -1.0000 0722506 1578863236.60 151.5070 60.0015 32.0000 1.9696 1.9705 415.6905 415.9193 0.0345 -1.0000 -1.0000 0722568 1578863236.70 151.5070 60.0015 32.0000 1.9703 1.9712 415.3744 415.6047 0.0348 -1.0000 -1.0000 0722631 1578863236.80 151.5070 60.0015 32.0000 1.9706 1.9715 415.3721 415.6015 0.0346 -1.0000 -1.0000 0722693 1578863236.90 151.5070 60.0015 32.0000 1.9694 1.9703 415.5353 415.7647 0.0347 -1.0000 -1.0000 0723115 1578863237.00 151.5070 60.0015 32.0000 1.9692 1.9701 415.5283 415.7568 0.0345 -1.0000 -1.0000 0723178 1578863237.10 151.5070 60.0015 32.0000 1.9702 1.9711 415.3321 415.5621 0.0346 -1.0000 -1.0000 0723240 1578863237.20 151.5070 60.0015 32.0000 1.9702 1.9711 415.4918 415.7205 0.0346 -1.0000 -1.0000 0723318 1578863237.30 151.4391 60.0015 32.0000 1.9694 1.9703 415.5780 415.8080 0.0347 -1.0000 -1.0000 0723381 1578863237.40 151.4289 60.0015 32.0000 1.9700 1.9709 415.5086 415.7381 0.0347 -1.0000 -1.0000 0723444 1578863237.50 151.4289 60.0015 32.0000 1.9702 1.9711 415.3951 415.6250 0.0347 -1.0000 -1.0000 0723506 1578863237.60 151.4289 60.0015 32.0000 1.9697 1.9706 415.4681 415.6978 0.0347 -1.0000 -1.0000 0723569 1578863237.70 151.4289 60.0015 32.0000 1.9697 1.9706 415.6156 415.8451 0.0346 -1.0000 -1.0000 0723631 1578863237.80 151.4626 60.0015 32.0000 1.9699 1.9708 415.4003 415.6300 0.0347 -1.0000 -1.0000 0723709 1578863237.90 151.5799 60.0015 32.0000 1.9704 1.9713 415.4304 415.6606 0.0348 -1.0000 -1.0000 0723772 1578863238.00 151.5799 60.0015 32.0000 1.9691 1.9700 415.5781 415.8083 0.0347 -1.0000 -1.0000 0723834 1578863238.10 151.5799 60.0015 32.0000 1.9691 1.9699 415.5761 415.8047 0.0346 -1.0000 -1.0000 0723912 1578863238.20 151.5799 60.0015 32.0000 1.9706 1.9715 415.5436 415.7737 0.0347 -1.0000 -1.0000 0723975 1578863238.30 151.5799 60.0015 32.0000 1.9695 1.9704 415.5108 415.7400 0.0347 -1.0000 -1.0000 0724037 1578863238.40 151.4464 60.0015 32.0000 1.9691 1.9700 415.6770 415.9071 0.0347 -1.0000 -1.0000 0724115 1578863238.50 151.4464 60.0015 32.0000 1.9700 1.9709 415.6207 415.8497 0.0346 -1.0000 -1.0000 0724178 1578863238.60 151.4464 60.0015 32.0000 1.9700 1.9709 415.3560 415.5854 0.0347 -1.0000 -1.0000 0724240 1578863238.70 151.4464 60.0015 32.0000 1.9705 1.9714 415.3680 415.5977 0.0347 -1.0000 -1.0000 0724303 1578863238.80 151.4464 60.0015 32.0000 1.9702 1.9710 415.5697 415.7982 0.0345 -1.0000 -1.0000 0724365 1578863238.90 151.4684 60.0015 32.0000 1.9704 1.9713 415.6560 415.8856 0.0347 -1.0000 -1.0000 0724443 1578863239.00 151.5645 60.0015 32.0000 1.9706 1.9715 415.4500 415.6798 0.0347 -1.0000 -1.0000 0724662 1578863239.10 151.5645 60.0015 32.0000 1.9705 1.9714 415.2893 415.5187 0.0347 -1.0000 -1.0000 0724725 1578863239.20 151.5645 60.0015 32.0000 1.9695 1.9704 415.4940 415.7240 0.0347 -1.0000 -1.0000 0724803 1578863239.30 151.5645 60.0015 32.0000 1.9695 1.9704 415.5757 415.8049 0.0346 -1.0000 -1.0000 0724865 1578863239.40 151.5645 60.0015 32.0000 1.9703 1.9712 415.4183 415.6470 0.0346 -1.0000 -1.0000 0724928 1578863239.50 151.4969 60.0015 32.0000 1.9705 1.9714 415.4497 415.6788 0.0346 -1.0000 -1.0000 0725209 1578863239.60 151.4969 60.0015 32.0000 1.9696 1.9705 415.6487 415.8778 0.0346 -1.0000 -1.0000 0725272 1578863239.70 151.4969 60.0015 32.0000 1.9696 1.9704 415.5957 415.8241 0.0345 -1.0000 -1.0000 0725334 1578863239.80 151.4969 60.0015 32.0000 1.9700 1.9709 415.3791 415.6078 0.0346 -1.0000 -1.0000 0725412 1578863239.90 151.4969 60.0015 32.0000 1.9700 1.9709 415.4856 415.7152 0.0347 -1.0000 -1.0000 0725475 1578863240.00 151.5472 60.0011 32.0000 1.9695 1.9704 415.6023 415.8326 0.0348 -1.0000 -1.0000 0726053 1578863240.10 151.5501 60.0011 32.0000 1.9696 1.9705 415.4287 415.6589 0.0348 -1.0000 -1.0000 0726115 1578863240.20 151.5501 60.0011 32.0000 1.9702 1.9711 415.3652 415.5957 0.0348 -1.0000 -1.0000 0726178 1578863240.30 151.5501 60.0011 32.0000 1.9700 1.9709 415.4185 415.6483 0.0347 -1.0000 -1.0000 0726240 1578863240.40 151.5501 60.0011 32.0000 1.9697 1.9706 415.5366 415.7651 0.0345 -1.0000 -1.0000 0726318 1578863240.50 151.5501 60.0011 32.0000 1.9699 1.9708 415.5770 415.8065 0.0346 -1.0000 -1.0000 0726381 1578863240.60 151.5501 60.0011 32.0000 1.9703 1.9712 415.3731 415.6016 0.0345 -1.0000 -1.0000 0726459 1578863240.70 151.5501 60.0011 32.0000 1.9696 1.9704 415.5640 415.7930 0.0347 -1.0000 -1.0000 0726521 1578863240.80 151.5501 60.0011 32.0000 1.9693 1.9702 415.5528 415.7826 0.0347 -1.0000 -1.0000 0726584 1578863240.90 151.5501 60.0011 32.0000 1.9700 1.9709 415.3883 415.6177 0.0347 -1.0000 -1.0000 0726646 1578863241.00 151.5501 60.0011 32.0000 1.9708 1.9717 415.5195 415.7497 0.0348 -1.0000 -1.0000 0726709 1578863241.10 151.4366 60.0011 32.0000 1.9704 1.9713 415.6399 415.8700 0.0347 -1.0000 -1.0000 0726771 1578863241.20 151.4366 60.0011 32.0000 1.9707 1.9716 415.6316 415.8608 0.0346 -1.0000 -1.0000 0726850 1578863241.30 151.4366 60.0011 32.0000 1.9711 1.9720 415.4170 415.6467 0.0347 -1.0000 -1.0000 0726912 1578863241.40 151.4366 60.0011 32.0000 1.9703 1.9712 415.3865 415.6158 0.0346 -1.0000 -1.0000 0726975 1578863241.50 151.4366 60.0011 32.0000 1.9697 1.9705 415.7230 415.9536 0.0347 -1.0000 -1.0000 0727053 1578863241.60 151.5156 60.0011 32.0000 1.9698 1.9707 415.5387 415.7671 0.0345 -1.0000 -1.0000 0727365 1578863241.70 151.5809 60.0011 32.0000 1.9701 1.9710 415.4425 415.6711 0.0346 -1.0000 -1.0000 0727444 1578863241.80 151.5809 60.0011 32.0000 1.9697 1.9706 415.5527 415.7819 0.0346 -1.0000 -1.0000 0727506 1578863241.90 151.5809 60.0011 32.0000 1.9700 1.9709 415.6535 415.8838 0.0347 -1.0000 -1.0000 0727569 1578863242.00 151.5809 60.0011 32.0000 1.9699 1.9708 415.5041 415.7337 0.0347 -1.0000 -1.0000 0727631 1578863242.10 151.5809 60.0011 32.0000 1.9701 1.9710 415.4092 415.6388 0.0347 -1.0000 -1.0000 0727928 1578863242.20 151.5809 60.0011 32.0000 1.9688 1.9697 415.4596 415.6895 0.0347 -1.0000 -1.0000 0727990 1578863242.30 151.5809 60.0011 32.0000 1.9693 1.9702 415.5786 415.8081 0.0346 -1.0000 -1.0000 0728053 1578863242.40 151.5809 60.0011 32.0000 1.9690 1.9699 415.4215 415.6510 0.0347 -1.0000 -1.0000 0728131 1578863242.50 151.5809 60.0011 32.0000 1.9699 1.9708 415.3874 415.6161 0.0346 -1.0000 -1.0000 0728193 1578863242.60 151.5809 60.0011 32.0000 1.9688 1.9697 415.5109 415.7413 0.0347 -1.0000 -1.0000 0728256 1578863242.70 151.5809 60.0011 32.0000 1.9691 1.9700 415.5657 415.7952 0.0346 -1.0000 -1.0000 0728318 1578863242.80 151.5437 60.0011 32.0000 1.9697 1.9706 415.4736 415.7034 0.0347 -1.0000 -1.0000 0728381 1578863242.90 151.5130 60.0011 32.0000 1.9695 1.9704 415.4975 415.7281 0.0348 -1.0000 -1.0000 0728459 1578863243.00 151.5130 60.0011 32.0000 1.9679 1.9688 415.5971 415.8274 0.0348 -1.0000 -1.0000 0728521 1578863243.10 151.5130 60.0011 32.0000 1.9701 1.9710 415.5310 415.7615 0.0348 -1.0000 -1.0000 0728693 1578863243.20 151.5130 60.0011 32.0000 1.9706 1.9715 415.5168 415.7467 0.0346 -1.0000 -1.0000 0728771 1578863243.30 151.5130 60.0011 32.0000 1.9700 1.9709 415.5429 415.7722 0.0346 -1.0000 -1.0000 0728834 1578863243.40 151.4168 60.0011 32.0000 1.9694 1.9703 415.6013 415.8302 0.0345 -1.0000 -1.0000 0728896 1578863243.50 151.4168 60.0011 32.0000 1.9698 1.9707 415.4510 415.6802 0.0347 -1.0000 -1.0000 0728959 1578863243.60 151.4168 60.0011 32.0000 1.9698 1.9707 415.4415 415.6719 0.0347 -1.0000 -1.0000 0729256 1578863243.70 151.4168 60.0011 32.0000 1.9685 1.9694 415.5747 415.8036 0.0346 -1.0000 -1.0000 0729318 1578863243.80 151.4168 60.0011 32.0000 1.9693 1.9702 415.5021 415.7319 0.0347 -1.0000 -1.0000 0729381 1578863243.90 151.5162 60.0011 32.0000 1.9694 1.9703 415.4819 415.7106 0.0346 -1.0000 -1.0000 0729444 1578863244.00 151.5148 60.0011 32.0000 1.9697 1.9706 415.4153 415.6455 0.0348 -1.0000 -1.0000 0729506 1578863244.10 151.5148 60.0011 32.0000 1.9693 1.9702 415.4781 415.7087 0.0348 -1.0000 -1.0000 0730162 1578863244.20 151.5148 60.0011 32.0000 1.9700 1.9709 415.3897 415.6193 0.0346 -1.0000 -1.0000 0730225 1578863244.30 151.5148 60.0011 32.0000 1.9704 1.9713 415.2620 415.4920 0.0348 -1.0000 -1.0000 0730287 1578863244.40 151.4907 60.0011 32.0000 1.9692 1.9701 415.6145 415.8451 0.0348 -1.0000 -1.0000 0730365 1578863244.50 151.4195 60.0011 32.0000 1.9693 1.9702 415.4926 415.7230 0.0348 -1.0000 -1.0000 0730428 1578863244.60 151.4195 60.0011 32.0000 1.9706 1.9715 415.2825 415.5124 0.0347 -1.0000 -1.0000 0730506 1578863244.70 151.4195 60.0011 32.0000 1.9696 1.9705 415.4457 415.6757 0.0347 -1.0000 -1.0000 0730568 1578863244.80 151.4195 60.0011 32.0000 1.9693 1.9702 415.4950 415.7248 0.0347 -1.0000 -1.0000 0730631 1578863244.90 151.4195 60.0011 32.0000 1.9698 1.9707 415.5158 415.7452 0.0347 -1.0000 -1.0000 0730709 1578863245.00 151.5946 60.0017 32.0000 1.9705 1.9714 415.2724 415.5016 0.0346 -1.0000 -1.0000 0730772 1578863245.10 151.5946 60.0017 32.0000 1.9700 1.9709 415.3885 415.6185 0.0348 -1.0000 -1.0000 0730834 1578863245.20 151.5946 60.0017 32.0000 1.9695 1.9704 415.4905 415.7215 0.0349 -1.0000 -1.0000 0730928 1578863245.30 151.5946 60.0017 32.0000 1.9699 1.9708 415.4040 415.6340 0.0347 -1.0000 -1.0000 0730990 1578863245.40 151.5946 60.0017 32.0000 1.9699 1.9708 415.3204 415.5506 0.0347 -1.0000 -1.0000 0731053 1578863245.50 151.5639 60.0017 32.0000 1.9706 1.9715 415.4305 415.6599 0.0347 -1.0000 -1.0000 0731131 1578863245.60 151.5273 60.0017 32.0000 1.9694 1.9703 415.5262 415.7558 0.0347 -1.0000 -1.0000 0731194 1578863245.70 151.5273 60.0017 32.0000 1.9701 1.9710 415.5723 415.8020 0.0346 -1.0000 -1.0000 0731412 1578863245.80 151.5273 60.0017 32.0000 1.9702 1.9711 415.3350 415.5633 0.0346 -1.0000 -1.0000 0731490 1578863245.90 151.5273 60.0017 32.0000 1.9699 1.9708 415.5232 415.7532 0.0347 -1.0000 -1.0000 0731553 1578863246.00 151.5273 60.0017 32.0000 1.9703 1.9712 415.5528 415.7831 0.0348 -1.0000 -1.0000 0731615 1578863246.10 151.5273 60.0017 32.0000 1.9708 1.9717 415.3344 415.5642 0.0347 -1.0000 -1.0000 0731694 1578863246.20 151.5273 60.0017 32.0000 1.9705 1.9714 415.4245 415.6545 0.0348 -1.0000 -1.0000 0732193 1578863246.30 151.5273 60.0017 32.0000 1.9698 1.9707 415.5870 415.8173 0.0348 -1.0000 -1.0000 0732256 1578863246.40 151.5273 60.0017 32.0000 1.9704 1.9713 415.3334 415.5629 0.0347 -1.0000 -1.0000 0732318 1578863246.50 151.5273 60.0017 32.0000 1.9706 1.9715 415.4326 415.6621 0.0347 -1.0000 -1.0000 0732381 1578863246.60 151.5559 60.0017 32.0000 1.9697 1.9706 415.6372 415.8666 0.0345 -1.0000 -1.0000 0732459 1578863246.70 151.5583 60.0017 32.0000 1.9694 1.9703 415.5563 415.7852 0.0346 -1.0000 -1.0000 0732631 1578863246.80 151.5583 60.0017 32.0000 1.9705 1.9714 415.3369 415.5666 0.0347 -1.0000 -1.0000 0732693 1578863246.90 151.5583 60.0017 32.0000 1.9698 1.9707 415.4391 415.6696 0.0349 -1.0000 -1.0000 0732771 1578863247.00 151.5583 60.0017 32.0000 1.9693 1.9702 415.5325 415.7625 0.0347 -1.0000 -1.0000 0732834 1578863247.10 151.5577 60.0017 32.0000 1.9699 1.9708 415.5926 415.8224 0.0347 -1.0000 -1.0000 0732896 1578863247.20 151.5528 60.0017 32.0000 1.9706 1.9715 415.4192 415.6494 0.0347 -1.0000 -1.0000 0733146 1578863247.30 151.5528 60.0017 32.0000 1.9700 1.9708 415.3941 415.6240 0.0347 -1.0000 -1.0000 0733209 1578863247.40 151.5528 60.0017 32.0000 1.9696 1.9705 415.5110 415.7412 0.0348 -1.0000 -1.0000 0733272 1578863247.50 151.5156 60.0017 32.0000 1.9687 1.9696 415.5226 415.7526 0.0347 -1.0000 -1.0000 0733334 1578863247.60 151.5141 60.0017 32.0000 1.9707 1.9716 415.3900 415.6195 0.0347 -1.0000 -1.0000 0733396 1578863247.70 151.4759 60.0017 32.0000 1.9699 1.9708 415.4501 415.6794 0.0346 -1.0000 -1.0000 0733459 1578863247.80 151.4759 60.0017 32.0000 1.9695 1.9704 415.6234 415.8541 0.0348 -1.0000 -1.0000 0733537 1578863247.90 151.4759 60.0017 32.0000 1.9708 1.9717 415.4897 415.7194 0.0347 -1.0000 -1.0000 0733600 1578863248.00 151.4759 60.0017 32.0000 1.9696 1.9705 415.4124 415.6420 0.0346 -1.0000 -1.0000 0733662 1578863248.10 151.4759 60.0017 32.0000 1.9690 1.9699 415.5708 415.8007 0.0347 -1.0000 -1.0000 0733740 1578863248.20 151.5031 60.0017 32.0000 1.9700 1.9709 415.6273 415.8573 0.0347 -1.0000 -1.0000 0733803 1578863248.30 151.5855 60.0017 32.0000 1.9698 1.9707 415.4706 415.7000 0.0347 -1.0000 -1.0000 0734428 1578863248.40 151.5855 60.0017 32.0000 1.9704 1.9713 415.4520 415.6818 0.0347 -1.0000 -1.0000 0734506 1578863248.50 151.5855 60.0017 32.0000 1.9695 1.9704 415.4526 415.6818 0.0347 -1.0000 -1.0000 0734568 1578863248.60 151.5855 60.0017 32.0000 1.9691 1.9700 415.5715 415.8010 0.0346 -1.0000 -1.0000 0734646 1578863248.70 151.5855 60.0017 32.0000 1.9690 1.9699 415.3594 415.5885 0.0346 -1.0000 -1.0000 0734709 1578863248.80 151.5855 60.0017 32.0000 1.9692 1.9701 415.4748 415.7048 0.0347 -1.0000 -1.0000 0734771 1578863248.90 151.5855 60.0017 32.0000 1.9691 1.9700 415.6103 415.8405 0.0348 -1.0000 -1.0000 0734834 1578863249.00 151.5855 60.0017 32.0000 1.9697 1.9706 415.4032 415.6343 0.0349 -1.0000 -1.0000 0734896 1578863249.10 151.4812 60.0017 32.0000 1.9702 1.9711 415.3293 415.5595 0.0347 -1.0000 -1.0000 0734959 1578863249.20 151.4812 60.0017 32.0000 1.9691 1.9700 415.4926 415.7223 0.0348 -1.0000 -1.0000 0735037 1578863249.30 151.4812 60.0017 32.0000 1.9697 1.9706 415.5293 415.7593 0.0346 -1.0000 -1.0000 0735131 1578863249.40 151.4812 60.0017 32.0000 1.9696 1.9705 415.5158 415.7447 0.0346 -1.0000 -1.0000 0735193 1578863249.50 151.4812 60.0017 32.0000 1.9701 1.9710 415.3075 415.5383 0.0348 -1.0000 -1.0000 0735272 1578863249.60 151.4812 60.0017 32.0000 1.9704 1.9713 415.4627 415.6928 0.0349 -1.0000 -1.0000 0735334 1578863249.70 151.4812 60.0017 32.0000 1.9696 1.9705 415.6206 415.8507 0.0347 -1.0000 -1.0000 0735396 1578863249.80 151.4812 60.0017 32.0000 1.9697 1.9706 415.5568 415.7870 0.0347 -1.0000 -1.0000 0735646 1578863249.90 151.4812 60.0017 32.0000 1.9695 1.9704 415.3314 415.5609 0.0347 -1.0000 -1.0000 0735709 1578863250.00 151.5833 60.0013 32.0000 1.9697 1.9706 415.4815 415.7110 0.0347 -1.0000 -1.0000 0735772 1578863250.10 151.5833 60.0013 32.0000 1.9697 1.9706 415.5857 415.8162 0.0348 -1.0000 -1.0000 0735850 1578863250.20 151.5833 60.0013 32.0000 1.9702 1.9711 415.3678 415.5979 0.0348 -1.0000 -1.0000 0735912 1578863250.30 151.5833 60.0013 32.0000 1.9692 1.9701 415.3621 415.5919 0.0347 -1.0000 -1.0000 0735975 1578863250.40 151.5833 60.0013 32.0000 1.9692 1.9701 415.5330 415.7626 0.0347 -1.0000 -1.0000 0736037 1578863250.50 151.4089 60.0013 32.0000 1.9693 1.9702 415.4807 415.7111 0.0348 -1.0000 -1.0000 0736100 1578863250.60 151.4089 60.0013 32.0000 1.9697 1.9706 415.3463 415.5764 0.0347 -1.0000 -1.0000 0736178 1578863250.70 151.4089 60.0013 32.0000 1.9697 1.9706 415.3651 415.5947 0.0347 -1.0000 -1.0000 0736240 1578863250.80 151.4089 60.0013 32.0000 1.9680 1.9689 415.5127 415.7419 0.0346 -1.0000 -1.0000 0736521 1578863250.90 151.4089 60.0013 32.0000 1.9692 1.9701 415.5341 415.7641 0.0348 -1.0000 -1.0000 0736600 1578863251.00 151.4241 60.0013 32.0000 1.9693 1.9702 415.3677 415.5975 0.0347 -1.0000 -1.0000 0736662 1578863251.10 151.4495 60.0013 32.0000 1.9696 1.9705 415.4930 415.7223 0.0346 -1.0000 -1.0000 0736725 1578863251.20 151.4495 60.0013 32.0000 1.9689 1.9698 415.6137 415.8442 0.0348 -1.0000 -1.0000 0736803 1578863251.30 151.4495 60.0013 32.0000 1.9704 1.9713 415.4941 415.7239 0.0348 -1.0000 -1.0000 0736928 1578863251.40 151.4495 60.0013 32.0000 1.9697 1.9706 415.4330 415.6623 0.0346 -1.0000 -1.0000 0736990 1578863251.50 151.4495 60.0013 32.0000 1.9698 1.9707 415.5407 415.7697 0.0346 -1.0000 -1.0000 0737068 1578863251.60 151.4495 60.0013 32.0000 1.9699 1.9708 415.5842 415.8139 0.0347 -1.0000 -1.0000 0737115 1578863251.70 151.4495 60.0013 32.0000 1.9709 1.9718 415.4109 415.6408 0.0347 -1.0000 -1.0000 0737193 1578863251.80 151.4495 60.0013 32.0000 1.9698 1.9707 415.5246 415.7540 0.0346 -1.0000 -1.0000 0737256 1578863251.90 151.4495 60.0013 32.0000 1.9694 1.9703 415.6194 415.8507 0.0348 -1.0000 -1.0000 0737912 1578863252.00 151.4495 60.0013 32.0000 1.9695 1.9704 415.4690 415.6990 0.0348 -1.0000 -1.0000 0737975 1578863252.10 151.4938 60.0013 32.0000 1.9703 1.9712 415.3952 415.6253 0.0347 -1.0000 -1.0000 0738053 1578863252.20 151.5493 60.0013 32.0000 1.9694 1.9703 415.4832 415.7124 0.0346 -1.0000 -1.0000 0738115 1578863252.30 151.5493 60.0013 32.0000 1.9701 1.9710 415.4239 415.6537 0.0347 -1.0000 -1.0000 0738178 1578863252.40 151.5493 60.0013 32.0000 1.9700 1.9709 415.2808 415.5103 0.0347 -1.0000 -1.0000 0738240 1578863252.50 151.5493 60.0013 32.0000 1.9693 1.9702 415.4831 415.7137 0.0349 -1.0000 -1.0000 0738303 1578863252.60 151.4171 60.0013 32.0000 1.9698 1.9707 415.5850 415.8152 0.0347 -1.0000 -1.0000 0738381 1578863252.70 151.4171 60.0013 32.0000 1.9704 1.9713 415.3715 415.6016 0.0348 -1.0000 -1.0000 0738443 1578863252.80 151.4171 60.0013 32.0000 1.9696 1.9705 415.3572 415.5874 0.0348 -1.0000 -1.0000 0738506 1578863252.90 151.4171 60.0013 32.0000 1.9689 1.9698 415.4137 415.6437 0.0347 -1.0000 -1.0000 0738584 1578863253.00 151.4171 60.0013 32.0000 1.9690 1.9699 415.6276 415.8565 0.0347 -1.0000 -1.0000 0738646 1578863253.10 151.4171 60.0013 32.0000 1.9699 1.9708 415.4544 415.6842 0.0346 -1.0000 -1.0000 0738709 1578863253.20 151.4400 60.0013 32.0000 1.9700 1.9709 415.3232 415.5534 0.0349 -1.0000 -1.0000 0738771 1578863253.30 151.5031 60.0013 32.0000 1.9702 1.9711 415.3759 415.6062 0.0348 -1.0000 -1.0000 0738850 1578863253.40 151.5031 60.0013 32.0000 1.9695 1.9704 415.4637 415.6933 0.0346 -1.0000 -1.0000 0739178 1578863253.50 151.4360 60.0013 32.0000 1.9701 1.9710 415.3790 415.6081 0.0347 -1.0000 -1.0000 0739256 1578863253.60 151.5302 60.0013 32.0000 1.9700 1.9709 415.3317 415.5620 0.0348 -1.0000 -1.0000 0739318 1578863253.70 151.5302 60.0013 32.0000 1.9698 1.9707 415.4892 415.7195 0.0347 -1.0000 -1.0000 0739381 1578863253.80 151.5302 60.0013 32.0000 1.9697 1.9706 415.5445 415.7739 0.0346 -1.0000 -1.0000 0739459 1578863253.90 151.5302 60.0013 32.0000 1.9701 1.9710 415.4174 415.6468 0.0347 -1.0000 -1.0000 0739521 1578863254.00 151.5302 60.0013 32.0000 1.9704 1.9713 415.3535 415.5840 0.0348 -1.0000 -1.0000 0739584 1578863254.10 151.5302 60.0013 32.0000 1.9684 1.9693 415.5592 415.7897 0.0348 -1.0000 -1.0000 0739646 1578863254.20 151.5302 60.0013 32.0000 1.9694 1.9703 415.5286 415.7586 0.0347 -1.0000 -1.0000 0739709 1578863254.30 151.5419 60.0013 32.0000 1.9700 1.9709 415.4113 415.6407 0.0347 -1.0000 -1.0000 0739772 1578863254.40 151.5485 60.0013 32.0000 1.9705 1.9714 415.3222 415.5516 0.0346 -1.0000 -1.0000 0740209 1578863254.50 151.5485 60.0013 32.0000 1.9704 1.9713 415.4438 415.6733 0.0347 -1.0000 -1.0000 0740271 1578863254.60 151.5485 60.0013 32.0000 1.9693 1.9702 415.5078 415.7371 0.0346 -1.0000 -1.0000 0740350 1578863254.70 151.5485 60.0013 32.0000 1.9702 1.9711 415.3717 415.6017 0.0347 -1.0000 -1.0000 0740428 1578863254.80 151.5485 60.0013 32.0000 1.9707 1.9716 415.3746 415.6043 0.0348 -1.0000 -1.0000 0740475 1578863254.90 151.5485 60.0013 32.0000 1.9690 1.9699 415.5157 415.7463 0.0349 -1.0000 -1.0000 0741225 1578863255.00 151.5485 60.0013 32.0000 1.9697 1.9706 415.4652 415.6935 0.0345 -1.0000 -1.0000 0741287 1578863255.10 151.5485 60.0013 32.0000 1.9706 1.9715 415.3939 415.6235 0.0347 -1.0000 -1.0000 0741350 1578863255.20 151.5087 60.0020 32.0000 1.9699 1.9708 415.4099 415.6407 0.0349 -1.0000 -1.0000 0741428 1578863255.30 151.5087 60.0020 32.0000 1.9697 1.9706 415.5104 415.7403 0.0347 -1.0000 -1.0000 0741490 1578863255.40 151.5087 60.0020 32.0000 1.9700 1.9709 415.5281 415.7586 0.0348 -1.0000 -1.0000 0741553 1578863255.50 151.5087 60.0020 32.0000 1.9704 1.9713 415.3546 415.5847 0.0348 -1.0000 -1.0000 0741615 1578863255.60 151.5087 60.0020 32.0000 1.9706 1.9715 415.5836 415.8144 0.0348 -1.0000 -1.0000 0741693 1578863255.70 151.5087 60.0020 32.0000 1.9702 1.9711 415.5627 415.7925 0.0347 -1.0000 -1.0000 0741740 1578863255.80 151.6048 60.0020 32.0000 1.9709 1.9718 415.4201 415.6506 0.0349 -1.0000 -1.0000 0741818 1578863255.90 151.6264 60.0020 32.0000 1.9701 1.9710 415.4155 415.6461 0.0348 -1.0000 -1.0000 0741881 1578863256.00 151.5962 60.0020 32.0000 1.9692 1.9701 415.5249 415.7548 0.0348 -1.0000 -1.0000 0741944 1578863256.10 151.5408 60.0020 32.0000 1.9696 1.9705 415.5627 415.7932 0.0348 -1.0000 -1.0000 0742021 1578863256.20 151.5408 60.0020 32.0000 1.9703 1.9712 415.3638 415.5940 0.0348 -1.0000 -1.0000 0742084 1578863256.30 151.5408 60.0020 32.0000 1.9700 1.9709 415.3360 415.5669 0.0348 -1.0000 -1.0000 0742146 1578863256.40 151.5408 60.0020 32.0000 1.9696 1.9705 415.4618 415.6916 0.0347 -1.0000 -1.0000 0742209 1578863256.50 151.6208 60.0020 32.0000 1.9691 1.9700 415.4727 415.7031 0.0348 -1.0000 -1.0000 0742271 1578863256.60 151.6208 60.0020 32.0000 1.9706 1.9715 415.3296 415.5605 0.0349 -1.0000 -1.0000 0742350 1578863256.70 151.6208 60.0020 32.0000 1.9702 1.9711 415.4645 415.6950 0.0348 -1.0000 -1.0000 0742412 1578863256.80 151.6208 60.0020 32.0000 1.9704 1.9713 415.4605 415.6908 0.0348 -1.0000 -1.0000 0742475 1578863256.90 151.6208 60.0020 32.0000 1.9712 1.9721 415.4528 415.6830 0.0348 -1.0000 -1.0000 0742553 1578863257.00 151.6208 60.0020 32.0000 1.9705 1.9714 415.5053 415.7355 0.0348 -1.0000 -1.0000 0742709 1578863257.10 151.6208 60.0020 32.0000 1.9699 1.9708 415.5566 415.7868 0.0348 -1.0000 -1.0000 0742771 1578863257.20 151.6208 60.0020 32.0000 1.9704 1.9713 415.6056 415.8360 0.0347 -1.0000 -1.0000 0742834 1578863257.30 151.6208 60.0020 32.0000 1.9705 1.9714 415.4560 415.6857 0.0347 -1.0000 -1.0000 0742896 1578863257.40 151.6208 60.0020 32.0000 1.9707 1.9716 415.1774 415.4070 0.0347 -1.0000 -1.0000 0742959 1578863257.50 151.6208 60.0020 32.0000 1.9691 1.9700 415.5003 415.7305 0.0347 -1.0000 -1.0000 0743037 1578863257.60 151.6027 60.0020 32.0000 1.9694 1.9703 415.4422 415.6721 0.0347 -1.0000 -1.0000 0743100 1578863257.70 151.5579 60.0020 32.0000 1.9705 1.9714 415.3378 415.5673 0.0347 -1.0000 -1.0000 0743162 1578863257.80 151.5579 60.0020 32.0000 1.9703 1.9712 415.2776 415.5076 0.0348 -1.0000 -1.0000 0743240 1578863257.90 151.5579 60.0020 32.0000 1.9697 1.9706 415.4164 415.6459 0.0346 -1.0000 -1.0000 0743303 1578863258.00 151.5579 60.0020 32.0000 1.9697 1.9706 415.3517 415.5813 0.0347 -1.0000 -1.0000 0744115 1578863258.10 151.5579 60.0020 32.0000 1.9703 1.9712 415.3570 415.5876 0.0348 -1.0000 -1.0000 0744193 1578863258.20 151.4074 60.0020 32.0000 1.9696 1.9705 415.3465 415.5769 0.0348 -1.0000 -1.0000 0744256 1578863258.30 151.4074 60.0020 32.0000 1.9694 1.9703 415.4579 415.6877 0.0348 -1.0000 -1.0000 0744318 1578863258.40 151.4074 60.0020 32.0000 1.9696 1.9705 415.4625 415.6922 0.0347 -1.0000 -1.0000 0744396 1578863258.50 151.4074 60.0020 32.0000 1.9703 1.9712 415.1983 415.4277 0.0347 -1.0000 -1.0000 0744459 1578863258.60 151.4074 60.0020 32.0000 1.9696 1.9705 415.3818 415.6121 0.0348 -1.0000 -1.0000 0744521 1578863258.70 151.4074 60.0020 32.0000 1.9701 1.9710 415.5712 415.8013 0.0348 -1.0000 -1.0000 0744584 1578863258.80 151.4020 60.0020 32.0000 1.9709 1.9718 415.5602 415.7907 0.0348 -1.0000 -1.0000 0744646 1578863258.90 151.4020 60.0020 32.0000 1.9705 1.9714 415.3512 415.5816 0.0348 -1.0000 -1.0000 0744725 1578863259.00 151.4020 60.0020 32.0000 1.9704 1.9713 415.3284 415.5587 0.0348 -1.0000 -1.0000 0744896 1578863259.10 151.4020 60.0020 32.0000 1.9701 1.9710 415.3573 415.5877 0.0348 -1.0000 -1.0000 0744959 1578863259.20 151.4020 60.0020 32.0000 1.9704 1.9713 415.4742 415.7041 0.0347 -1.0000 -1.0000 0745037 1578863259.30 151.4341 60.0016 32.0000 1.9706 1.9715 415.3737 415.6042 0.0348 -1.0000 -1.0000 0745100 1578863259.40 151.4341 60.0016 32.0000 1.9700 1.9709 415.3220 415.5526 0.0348 -1.0000 -1.0000 0745162 1578863259.50 151.4341 60.0016 32.0000 1.9696 1.9705 415.4620 415.6924 0.0348 -1.0000 -1.0000 0745396 1578863259.60 151.4341 60.0016 32.0000 1.9697 1.9706 415.4642 415.6942 0.0347 -1.0000 -1.0000 0745459 1578863259.70 151.4341 60.0016 32.0000 1.9703 1.9712 415.2847 415.5157 0.0349 -1.0000 -1.0000 0745521 1578863259.80 151.4341 60.0016 32.0000 1.9696 1.9705 415.4087 415.6387 0.0347 -1.0000 -1.0000 0745600 1578863259.90 151.4341 60.0016 32.0000 1.9694 1.9703 415.5078 415.7379 0.0348 -1.0000 -1.0000 0745662 1578863260.00 151.4341 60.0016 32.0000 1.9700 1.9709 415.4396 415.6695 0.0347 -1.0000 -1.0000 0745896 1578863260.10 151.4341 60.0016 32.0000 1.9707 1.9716 415.3833 415.6134 0.0348 -1.0000 -1.0000 0745975 1578863260.20 151.4341 60.0016 32.0000 1.9696 1.9705 415.5534 415.7843 0.0348 -1.0000 -1.0000 0746037 1578863260.30 151.4341 60.0016 32.0000 1.9698 1.9707 415.4749 415.7047 0.0347 -1.0000 -1.0000 0746100 1578863260.40 151.4341 60.0016 32.0000 1.9706 1.9715 415.3515 415.5811 0.0347 -1.0000 -1.0000 0746178 1578863260.50 151.4341 60.0016 32.0000 1.9699 1.9708 415.5957 415.8250 0.0347 -1.0000 -1.0000 0746240 1578863260.60 151.4895 60.0016 32.0000 1.9694 1.9703 415.5027 415.7329 0.0347 -1.0000 -1.0000 0746428 1578863260.70 151.4895 60.0016 32.0000 1.9700 1.9709 415.3641 415.5939 0.0347 -1.0000 -1.0000 0746490 1578863260.80 151.4895 60.0016 32.0000 1.9696 1.9705 415.3532 415.5833 0.0348 -1.0000 -1.0000 0746553 1578863260.90 151.4895 60.0016 32.0000 1.9698 1.9707 415.3996 415.6301 0.0348 -1.0000 -1.0000 0746631 1578863261.00 151.4895 60.0016 32.0000 1.9697 1.9706 415.5637 415.7934 0.0346 -1.0000 -1.0000 0746693 1578863261.10 151.4808 60.0016 32.0000 1.9697 1.9706 415.4894 415.7199 0.0348 -1.0000 -1.0000 0747037 1578863261.20 151.4572 60.0016 32.0000 1.9704 1.9713 415.2963 415.5262 0.0347 -1.0000 -1.0000 0747100 1578863261.30 151.4572 60.0016 32.0000 1.9694 1.9703 415.2971 415.5276 0.0349 -1.0000 -1.0000 0747162 1578863261.40 151.4572 60.0016 32.0000 1.9691 1.9700 415.5540 415.7847 0.0348 -1.0000 -1.0000 0747225 1578863261.50 151.4572 60.0016 32.0000 1.9698 1.9707 415.3911 415.6211 0.0348 -1.0000 -1.0000 0747303 1578863261.60 151.4572 60.0016 32.0000 1.9703 1.9712 415.3002 415.5301 0.0347 -1.0000 -1.0000 0748146 1578863261.70 151.4518 60.0016 32.0000 1.9695 1.9704 415.4765 415.7063 0.0347 -1.0000 -1.0000 0748209 1578863261.80 151.4518 60.0016 32.0000 1.9694 1.9703 415.5057 415.7363 0.0348 -1.0000 -1.0000 0748271 1578863261.90 151.4518 60.0016 32.0000 1.9697 1.9706 415.4237 415.6545 0.0348 -1.0000 -1.0000 0748334 1578863262.00 151.4518 60.0016 32.0000 1.9714 1.9723 415.3154 415.5457 0.0349 -1.0000 -1.0000 0748396 1578863262.10 151.4518 60.0016 32.0000 1.9705 1.9714 415.3750 415.6048 0.0347 -1.0000 -1.0000 0748475 1578863262.20 151.5181 60.0016 32.0000 1.9702 1.9711 415.5346 415.7651 0.0348 -1.0000 -1.0000 0748537 1578863262.30 151.5555 60.0016 32.0000 1.9713 1.9722 415.3927 415.6231 0.0348 -1.0000 -1.0000 0748600 1578863262.40 151.5555 60.0016 32.0000 1.9705 1.9714 415.3027 415.5327 0.0347 -1.0000 -1.0000 0748678 1578863262.50 151.5555 60.0016 32.0000 1.9709 1.9718 415.2695 415.4986 0.0346 -1.0000 -1.0000 0748740 1578863262.60 151.5555 60.0016 32.0000 1.9698 1.9707 415.3753 415.6050 0.0348 -1.0000 -1.0000 0748803 1578863262.70 151.5555 60.0016 32.0000 1.9708 1.9717 415.2926 415.5235 0.0349 -1.0000 -1.0000 0748865 1578863262.80 151.5754 60.0016 32.0000 1.9704 1.9713 415.3150 415.5447 0.0347 -1.0000 -1.0000 0748943 1578863262.90 151.5754 60.0016 32.0000 1.9699 1.9708 415.4292 415.6603 0.0348 -1.0000 -1.0000 0749006 1578863263.00 151.5754 60.0016 32.0000 1.9700 1.9709 415.4617 415.6922 0.0348 -1.0000 -1.0000 0749068 1578863263.10 151.5754 60.0016 32.0000 1.9703 1.9712 415.3359 415.5672 0.0350 -1.0000 -1.0000 0749131 1578863263.20 151.5754 60.0016 32.0000 1.9698 1.9707 415.4195 415.6506 0.0348 -1.0000 -1.0000 0749209 1578863263.30 151.4183 60.0016 32.0000 1.9698 1.9707 415.4535 415.6835 0.0348 -1.0000 -1.0000 0749272 1578863263.40 151.4183 60.0016 32.0000 1.9694 1.9703 415.4189 415.6491 0.0348 -1.0000 -1.0000 0749334 1578863263.50 151.4183 60.0016 32.0000 1.9692 1.9701 415.2478 415.4778 0.0347 -1.0000 -1.0000 0749396 1578863263.60 151.4183 60.0016 32.0000 1.9705 1.9714 415.3575 415.5874 0.0348 -1.0000 -1.0000 0749475 1578863263.70 151.4183 60.0016 32.0000 1.9693 1.9702 415.4639 415.6937 0.0347 -1.0000 -1.0000 0749521 1578863263.80 151.4183 60.0016 32.0000 1.9697 1.9706 415.3935 415.6240 0.0348 -1.0000 -1.0000 0749600 1578863263.90 151.4183 60.0016 32.0000 1.9704 1.9713 415.2954 415.5256 0.0347 -1.0000 -1.0000 0749662 1578863264.00 151.4183 60.0016 32.0000 1.9704 1.9713 415.4299 415.6593 0.0347 -1.0000 -1.0000 0749725 1578863264.10 151.4183 60.0016 32.0000 1.9698 1.9707 415.4816 415.7114 0.0348 -1.0000 -1.0000 0749803 1578863264.20 151.4183 60.0016 32.0000 1.9703 1.9712 415.4294 415.6587 0.0347 -1.0000 -1.0000 0749865 1578863264.30 151.4183 60.0016 32.0000 1.9704 1.9713 415.3803 415.6107 0.0348 -1.0000 -1.0000 0749928 1578863264.40 151.4183 60.0016 32.0000 1.9701 1.9710 415.4901 415.7208 0.0349 -1.0000 -1.0000 0750006 1578863264.50 151.6062 60.0016 32.0000 1.9698 1.9707 415.5841 415.8133 0.0346 -1.0000 -1.0000 0750069 1578863264.60 151.6062 60.0016 32.0000 1.9706 1.9715 415.3381 415.5684 0.0348 -1.0000 -1.0000 0750131 1578863264.70 151.6062 60.0016 32.0000 1.9704 1.9713 415.4458 415.6762 0.0348 -1.0000 -1.0000 0750818 1578863264.80 151.6062 60.0016 32.0000 1.9695 1.9704 415.5914 415.8223 0.0349 -1.0000 -1.0000 0750881 1578863264.90 151.6062 60.0016 32.0000 1.9692 1.9701 415.4957 415.7261 0.0348 -1.0000 -1.0000 0750975 1578863265.00 151.5057 60.0024 32.0000 1.9696 1.9705 415.3731 415.6027 0.0348 -1.0000 -1.0000 0751037 1578863265.10 151.5057 60.0024 32.0000 1.9696 1.9705 415.4618 415.6923 0.0348 -1.0000 -1.0000 0751100 1578863265.20 151.5057 60.0024 32.0000 1.9689 1.9698 415.5553 415.7856 0.0348 -1.0000 -1.0000 0751162 1578863265.30 151.5057 60.0024 32.0000 1.9696 1.9705 415.3110 415.5415 0.0347 -1.0000 -1.0000 0751225 1578863265.40 151.5057 60.0024 32.0000 1.9706 1.9715 415.3221 415.5511 0.0346 -1.0000 -1.0000 0751287 1578863265.50 151.5052 60.0024 32.0000 1.9697 1.9706 415.4322 415.6622 0.0348 -1.0000 -1.0000 0751365 1578863265.60 151.4985 60.0024 32.0000 1.9700 1.9709 415.6378 415.8686 0.0348 -1.0000 -1.0000 0751428 1578863265.70 151.4985 60.0024 32.0000 1.9709 1.9718 415.3985 415.6281 0.0347 -1.0000 -1.0000 0751662 1578863265.80 151.4985 60.0024 32.0000 1.9704 1.9713 415.3517 415.5821 0.0348 -1.0000 -1.0000 0751725 1578863265.90 151.4985 60.0024 32.0000 1.9697 1.9706 415.5733 415.8026 0.0346 -1.0000 -1.0000 0751787 1578863266.00 151.4985 60.0024 32.0000 1.9699 1.9708 415.4960 415.7254 0.0347 -1.0000 -1.0000 0751850 1578863266.10 151.5439 60.0024 32.0000 1.9707 1.9716 415.4431 415.6730 0.0348 -1.0000 -1.0000 0751928 1578863266.20 151.5439 60.0024 32.0000 1.9697 1.9706 415.5276 415.7577 0.0347 -1.0000 -1.0000 0751990 1578863266.30 151.5439 60.0024 32.0000 1.9693 1.9702 415.4727 415.7031 0.0348 -1.0000 -1.0000 0752053 1578863266.40 151.5439 60.0024 32.0000 1.9697 1.9706 415.4056 415.6354 0.0347 -1.0000 -1.0000 0752131 1578863266.50 151.5439 60.0024 32.0000 1.9694 1.9703 415.4163 415.6463 0.0347 -1.0000 -1.0000 0752193 1578863266.60 151.5439 60.0024 32.0000 1.9690 1.9699 415.5259 415.7561 0.0348 -1.0000 -1.0000 0752256 1578863266.70 151.5335 60.0024 32.0000 1.9695 1.9704 415.4869 415.7175 0.0349 -1.0000 -1.0000 0752693 1578863266.80 151.4399 60.0024 32.0000 1.9705 1.9714 415.3593 415.5907 0.0349 -1.0000 -1.0000 0752756 1578863266.90 151.4399 60.0024 32.0000 1.9701 1.9710 415.4030 415.6338 0.0349 -1.0000 -1.0000 0752834 1578863267.00 151.4399 60.0024 32.0000 1.9697 1.9706 415.5061 415.7372 0.0349 -1.0000 -1.0000 0752896 1578863267.10 151.4399 60.0024 32.0000 1.9700 1.9709 415.5633 415.7932 0.0346 -1.0000 -1.0000 0752959 1578863267.20 151.4399 60.0024 32.0000 1.9700 1.9709 415.4366 415.6664 0.0348 -1.0000 -1.0000 0753037 1578863267.30 151.4399 60.0024 32.0000 1.9699 1.9708 415.4549 415.6849 0.0347 -1.0000 -1.0000 0753100 1578863267.40 151.4636 60.0024 32.0000 1.9694 1.9703 415.4552 415.6850 0.0347 -1.0000 -1.0000 0753162 1578863267.50 151.4680 60.0024 32.0000 1.9696 1.9705 415.5295 415.7594 0.0347 -1.0000 -1.0000 0753225 1578863267.60 151.4680 60.0024 32.0000 1.9697 1.9706 415.4559 415.6872 0.0349 -1.0000 -1.0000 0753287 1578863267.70 151.4680 60.0024 32.0000 1.9698 1.9707 415.2720 415.5019 0.0347 -1.0000 -1.0000 0753475 1578863267.80 151.4680 60.0024 32.0000 1.9697 1.9706 415.3725 415.6031 0.0349 -1.0000 -1.0000 0753537 1578863267.90 151.4680 60.0024 32.0000 1.9688 1.9697 415.4812 415.7111 0.0347 -1.0000 -1.0000 0753600 1578863268.00 151.4841 60.0024 32.0000 1.9696 1.9705 415.4281 415.6587 0.0348 -1.0000 -1.0000 0753662 1578863268.10 151.4935 60.0024 32.0000 1.9700 1.9709 415.3035 415.5337 0.0348 -1.0000 -1.0000 0753740 1578863268.20 151.4935 60.0024 32.0000 1.9691 1.9700 415.4710 415.7010 0.0347 -1.0000 -1.0000 0753803 1578863268.30 151.4935 60.0024 32.0000 1.9693 1.9702 415.4728 415.7042 0.0349 -1.0000 -1.0000 0754146 1578863268.40 151.4935 60.0024 32.0000 1.9704 1.9713 415.3366 415.5668 0.0348 -1.0000 -1.0000 0754209 1578863268.50 151.4935 60.0024 32.0000 1.9691 1.9700 415.3927 415.6229 0.0348 -1.0000 -1.0000 0754287 1578863268.60 151.4935 60.0024 32.0000 1.9688 1.9697 415.3885 415.6191 0.0348 -1.0000 -1.0000 0754350 1578863268.70 151.4935 60.0024 32.0000 1.9694 1.9703 415.2530 415.4826 0.0347 -1.0000 -1.0000 0754412 1578863268.80 151.4935 60.0024 32.0000 1.9691 1.9700 415.4005 415.6300 0.0347 -1.0000 -1.0000 0754475 1578863268.90 151.4935 60.0024 32.0000 1.9688 1.9697 415.4661 415.6963 0.0348 -1.0000 -1.0000 0754553 1578863269.00 151.4935 60.0024 32.0000 1.9694 1.9703 415.3197 415.5497 0.0347 -1.0000 -1.0000 0754615 1578863269.10 151.4935 60.0024 32.0000 1.9696 1.9705 415.1414 415.3718 0.0348 -1.0000 -1.0000 0754678 1578863269.20 151.3236 60.0024 32.0000 1.9686 1.9695 415.4176 415.6472 0.0348 -1.0000 -1.0000 0754740 1578863269.30 151.3047 60.0024 32.0000 1.9682 1.9691 415.4700 415.7008 0.0349 -1.0000 -1.0000 0755225 1578863269.40 151.3047 60.0024 32.0000 1.9694 1.9703 415.3285 415.5587 0.0348 -1.0000 -1.0000 0755287 1578863269.50 151.3047 60.0024 32.0000 1.9695 1.9704 415.2728 415.5031 0.0347 -1.0000 -1.0000 0755365 1578863269.60 151.3047 60.0024 32.0000 1.9692 1.9701 415.3240 415.5534 0.0347 -1.0000 -1.0000 0755428 1578863269.70 151.3312 60.0021 32.0000 1.9696 1.9705 415.3645 415.5940 0.0346 -1.0000 -1.0000 0755490 1578863269.80 151.4140 60.0012 32.0000 1.9694 1.9703 415.3523 415.5822 0.0348 -1.0000 -1.0000 0755631 1578863269.90 151.4140 60.0012 32.0000 1.9699 1.9708 415.2757 415.5063 0.0348 -1.0000 -1.0000 0755693 1578863270.00 151.4140 60.0012 32.0000 1.9693 1.9702 415.4523 415.6829 0.0349 -1.0000 -1.0000 0755756 1578863270.10 151.4140 60.0012 32.0000 1.9691 1.9700 415.3948 415.6259 0.0349 -1.0000 -1.0000 0755834 1578863270.20 151.4140 60.0012 32.0000 1.9694 1.9703 415.2011 415.4310 0.0348 -1.0000 -1.0000 0755896 1578863270.30 151.4599 60.0012 32.0000 1.9684 1.9693 415.2755 415.5055 0.0347 -1.0000 -1.0000 0756131 1578863270.40 151.4599 60.0012 32.0000 1.9681 1.9690 415.3844 415.6148 0.0349 -1.0000 -1.0000 0756209 1578863270.50 151.4599 60.0012 32.0000 1.9697 1.9706 415.2078 415.4390 0.0349 -1.0000 -1.0000 0756256 1578863270.60 151.4599 60.0012 32.0000 1.9685 1.9694 415.2171 415.4466 0.0348 -1.0000 -1.0000 0756334 1578863270.70 151.4599 60.0012 32.0000 1.9691 1.9700 415.3483 415.5776 0.0345 -1.0000 -1.0000 0756396 1578863270.80 151.4599 60.0012 32.0000 1.9688 1.9697 415.2558 415.4855 0.0348 -1.0000 -1.0000 0756631 1578863270.90 151.4608 60.0012 32.0000 1.9696 1.9705 415.2836 415.5136 0.0348 -1.0000 -1.0000 0756693 1578863271.00 151.5055 60.0012 32.0000 1.9690 1.9699 415.3924 415.6229 0.0349 -1.0000 -1.0000 0756756 1578863271.10 151.5055 60.0012 32.0000 1.9694 1.9703 415.4862 415.7170 0.0348 -1.0000 -1.0000 0756834 1578863271.20 151.5055 60.0012 32.0000 1.9704 1.9713 415.3572 415.5881 0.0349 -1.0000 -1.0000 0756896 1578863271.30 151.5055 60.0012 32.0000 1.9694 1.9703 415.3559 415.5862 0.0348 -1.0000 -1.0000 0756959 1578863271.40 151.5055 60.0012 32.0000 1.9686 1.9695 415.4996 415.7306 0.0349 -1.0000 -1.0000 0757037 1578863271.50 151.5010 60.0012 32.0000 1.9690 1.9699 415.4717 415.7011 0.0345 -1.0000 -1.0000 0757115 1578863271.60 151.5009 60.0012 32.0000 1.9699 1.9708 415.2146 415.4442 0.0347 -1.0000 -1.0000 0757178 1578863271.70 151.5009 60.0012 32.0000 1.9696 1.9705 415.3746 415.6051 0.0348 -1.0000 -1.0000 0757240 1578863271.80 151.5009 60.0012 32.0000 1.9687 1.9696 415.5895 415.8193 0.0347 -1.0000 -1.0000 0757318 1578863271.90 151.5009 60.0012 32.0000 1.9694 1.9702 415.5301 415.7594 0.0347 -1.0000 -1.0000 0757443 1578863272.00 151.5009 60.0012 32.0000 1.9695 1.9704 415.3078 415.5379 0.0348 -1.0000 -1.0000 0757506 1578863272.10 151.4912 60.0012 32.0000 1.9692 1.9701 415.4589 415.6898 0.0348 -1.0000 -1.0000 0757584 1578863272.20 151.4912 60.0012 32.0000 1.9692 1.9701 415.5628 415.7948 0.0351 -1.0000 -1.0000 0757646 1578863272.30 151.4912 60.0012 32.0000 1.9702 1.9711 415.3506 415.5821 0.0349 -1.0000 -1.0000 0757709 1578863272.40 151.4912 60.0012 32.0000 1.9689 1.9698 415.3988 415.6289 0.0347 -1.0000 -1.0000 0757943 1578863272.50 151.4912 60.0012 32.0000 1.9685 1.9694 415.4944 415.7245 0.0348 -1.0000 -1.0000 0758006 1578863272.60 151.5606 60.0012 32.0000 1.9693 1.9702 415.5247 415.7551 0.0348 -1.0000 -1.0000 0758084 1578863272.70 151.5606 60.0012 32.0000 1.9706 1.9715 415.3559 415.5866 0.0348 -1.0000 -1.0000 0758146 1578863272.80 151.5606 60.0012 32.0000 1.9704 1.9713 415.3563 415.5871 0.0350 -1.0000 -1.0000 0758209 1578863272.90 151.5606 60.0012 32.0000 1.9692 1.9701 415.4923 415.7223 0.0347 -1.0000 -1.0000 0758443 1578863273.00 151.5606 60.0012 32.0000 1.9688 1.9697 415.5133 415.7447 0.0349 -1.0000 -1.0000 0758506 1578863273.10 151.5211 60.0012 32.0000 1.9692 1.9701 415.4550 415.6852 0.0347 -1.0000 -1.0000 0758568 1578863273.20 151.4821 60.0012 32.0000 1.9692 1.9701 415.4194 415.6494 0.0348 -1.0000 -1.0000 0758646 1578863273.30 151.4821 60.0012 32.0000 1.9697 1.9706 415.5588 415.7892 0.0348 -1.0000 -1.0000 0758709 1578863273.40 151.4821 60.0012 32.0000 1.9700 1.9709 415.4483 415.6788 0.0348 -1.0000 -1.0000 0758990 1578863273.50 151.4821 60.0012 32.0000 1.9697 1.9706 415.4174 415.6475 0.0347 -1.0000 -1.0000 0759053 1578863273.60 151.4821 60.0012 32.0000 1.9690 1.9699 415.4306 415.6619 0.0350 -1.0000 -1.0000 0759115 1578863273.70 151.5285 60.0012 32.0000 1.9691 1.9700 415.5395 415.7700 0.0347 -1.0000 -1.0000 0759193 1578863273.80 151.5285 60.0012 32.0000 1.9707 1.9716 415.3765 415.6057 0.0347 -1.0000 -1.0000 0759256 1578863273.90 151.5285 60.0012 32.0000 1.9696 1.9705 415.3684 415.5980 0.0347 -1.0000 -1.0000 0759646 1578863274.00 151.5285 60.0012 32.0000 1.9695 1.9704 415.4738 415.7044 0.0348 -1.0000 -1.0000 0759709 1578863274.10 151.5285 60.0012 32.0000 1.9694 1.9703 415.4822 415.7123 0.0348 -1.0000 -1.0000 0759787 1578863274.20 151.4334 60.0012 32.0000 1.9703 1.9712 415.3610 415.5918 0.0349 -1.0000 -1.0000 0759850 1578863274.30 151.4223 60.0012 32.0000 1.9699 1.9708 415.3620 415.5929 0.0349 -1.0000 -1.0000 0759912 1578863274.40 151.4223 60.0012 32.0000 1.9699 1.9708 415.5820 415.8123 0.0349 -1.0000 -1.0000 0800193 1578863274.50 151.4223 60.0012 32.0000 1.9702 1.9711 415.5627 415.7945 0.0350 -1.0000 -1.0000 0800256 1578863274.60 151.4223 60.0012 32.0000 1.9705 1.9714 415.4100 415.6409 0.0348 -1.0000 -1.0000 0800334 1578863274.70 151.4328 60.0013 32.0000 1.9698 1.9707 415.5061 415.7367 0.0348 -1.0000 -1.0000 0800396 1578863274.80 151.4914 60.0021 32.0000 1.9699 1.9708 415.4699 415.6994 0.0347 -1.0000 -1.0000 0800459 1578863274.90 151.4914 60.0021 32.0000 1.9701 1.9710 415.5256 415.7567 0.0350 -1.0000 -1.0000 0800693 1578863275.00 151.4914 60.0021 32.0000 1.9707 1.9716 415.3187 415.5486 0.0348 -1.0000 -1.0000 0800771 1578863275.10 151.4914 60.0021 32.0000 1.9704 1.9713 415.4453 415.6763 0.0349 -1.0000 -1.0000 0800834 1578863275.20 151.4914 60.0021 32.0000 1.9689 1.9698 415.5634 415.7937 0.0348 -1.0000 -1.0000 0800912 1578863275.30 151.4422 60.0021 32.0000 1.9691 1.9700 415.3363 415.5667 0.0348 -1.0000 -1.0000 0800975 1578863275.40 151.4422 60.0021 32.0000 1.9699 1.9708 415.2963 415.5264 0.0348 -1.0000 -1.0000 0801240 1578863275.50 151.4422 60.0021 32.0000 1.9694 1.9703 415.5755 415.8065 0.0348 -1.0000 -1.0000 0801318 1578863275.60 151.4422 60.0021 32.0000 1.9697 1.9706 415.5319 415.7627 0.0349 -1.0000 -1.0000 0801381 1578863275.70 151.4422 60.0021 32.0000 1.9704 1.9713 415.2336 415.4645 0.0349 -1.0000 -1.0000 0801443 1578863275.80 151.4416 60.0021 32.0000 1.9698 1.9708 415.3646 415.5954 0.0348 -1.0000 -1.0000 0801521 1578863275.90 151.4410 60.0021 32.0000 1.9688 1.9697 415.5366 415.7675 0.0349 -1.0000 -1.0000 0801584 1578863276.00 151.4410 60.0021 32.0000 1.9694 1.9703 415.4965 415.7271 0.0348 -1.0000 -1.0000 0801975 1578863276.10 151.4410 60.0021 32.0000 1.9706 1.9715 415.3937 415.6237 0.0348 -1.0000 -1.0000 0802037 1578863276.20 151.4410 60.0021 32.0000 1.9698 1.9707 415.3762 415.6069 0.0349 -1.0000 -1.0000 0802100 1578863276.30 151.4410 60.0021 32.0000 1.9693 1.9702 415.5519 415.7828 0.0348 -1.0000 -1.0000 0802162 1578863276.40 151.5080 60.0021 32.0000 1.9696 1.9705 415.4686 415.6997 0.0349 -1.0000 -1.0000 0802240 1578863276.50 151.5080 60.0021 32.0000 1.9702 1.9711 415.2748 415.5053 0.0349 -1.0000 -1.0000 0802381 1578863276.60 151.5080 60.0021 32.0000 1.9701 1.9710 415.3921 415.6232 0.0349 -1.0000 -1.0000 0802443 1578863276.70 151.5080 60.0021 32.0000 1.9702 1.9711 415.4683 415.6993 0.0349 -1.0000 -1.0000 0802506 1578863276.80 151.5080 60.0021 32.0000 1.9702 1.9711 415.2769 415.5073 0.0349 -1.0000 -1.0000 0802568 1578863276.90 151.5220 60.0021 32.0000 1.9703 1.9712 415.3193 415.5506 0.0349 -1.0000 -1.0000 0802646 1578863277.00 151.5236 60.0021 32.0000 1.9686 1.9695 415.5296 415.7598 0.0347 -1.0000 -1.0000 0803396 1578863277.10 151.5236 60.0021 32.0000 1.9695 1.9704 415.4557 415.6866 0.0349 -1.0000 -1.0000 0803459 1578863277.20 151.5236 60.0021 32.0000 1.9703 1.9712 415.4243 415.6553 0.0348 -1.0000 -1.0000 0803521 1578863277.30 151.5236 60.0021 32.0000 1.9699 1.9708 415.2985 415.5284 0.0348 -1.0000 -1.0000 0803600 1578863277.40 151.5236 60.0021 32.0000 1.9690 1.9699 415.5156 415.7467 0.0349 -1.0000 -1.0000 0803662 1578863277.50 151.5091 60.0021 32.0000 1.9690 1.9699 415.5438 415.7751 0.0349 -1.0000 -1.0000 0803725 1578863277.60 151.5040 60.0021 32.0000 1.9714 1.9723 415.3728 415.6034 0.0348 -1.0000 -1.0000 0803787 1578863277.70 151.5040 60.0021 32.0000 1.9705 1.9714 415.4153 415.6459 0.0348 -1.0000 -1.0000 0803850 1578863277.80 151.5040 60.0021 32.0000 1.9699 1.9708 415.5482 415.7782 0.0347 -1.0000 -1.0000 0803928 1578863277.90 151.5040 60.0021 32.0000 1.9702 1.9711 415.2930 415.5235 0.0349 -1.0000 -1.0000 0803990 1578863278.00 151.5040 60.0021 32.0000 1.9698 1.9707 415.3156 415.5465 0.0349 -1.0000 -1.0000 0804069 1578863278.10 151.5002 60.0021 32.0000 1.9700 1.9709 415.5269 415.7583 0.0350 -1.0000 -1.0000 0804131 1578863278.20 151.4890 60.0021 32.0000 1.9704 1.9713 415.4011 415.6317 0.0348 -1.0000 -1.0000 0804193 1578863278.30 151.4890 60.0021 32.0000 1.9703 1.9712 415.3216 415.5519 0.0349 -1.0000 -1.0000 0804256 1578863278.40 151.4890 60.0021 32.0000 1.9703 1.9712 415.4284 415.6597 0.0349 -1.0000 -1.0000 0804334 1578863278.50 151.4890 60.0021 32.0000 1.9694 1.9703 415.5953 415.8261 0.0349 -1.0000 -1.0000 0804412 1578863278.60 151.4890 60.0021 32.0000 1.9704 1.9713 415.3477 415.5792 0.0350 -1.0000 -1.0000 0804490 1578863278.70 151.5067 60.0021 32.0000 1.9708 1.9717 415.3442 415.5755 0.0348 -1.0000 -1.0000 0804553 1578863278.80 151.5822 60.0021 32.0000 1.9692 1.9701 415.5581 415.7885 0.0348 -1.0000 -1.0000 0804615 1578863278.90 151.5822 60.0021 32.0000 1.9691 1.9700 415.6187 415.8492 0.0348 -1.0000 -1.0000 0804693 1578863279.00 151.5822 60.0021 32.0000 1.9693 1.9702 415.3316 415.5616 0.0348 -1.0000 -1.0000 0804928 1578863279.10 151.5822 60.0021 32.0000 1.9691 1.9700 415.5262 415.7573 0.0350 -1.0000 -1.0000 0804990 1578863279.20 151.5822 60.0021 32.0000 1.9698 1.9707 415.6243 415.8545 0.0347 -1.0000 -1.0000 0805068 1578863279.30 151.5822 60.0021 32.0000 1.9701 1.9710 415.4175 415.6475 0.0348 -1.0000 -1.0000 0805131 1578863279.40 151.5822 60.0021 32.0000 1.9710 1.9719 415.3765 415.6077 0.0348 -1.0000 -1.0000 0805193 1578863279.50 151.5822 60.0021 32.0000 1.9696 1.9705 415.5010 415.7314 0.0348 -1.0000 -1.0000 0805396 1578863279.60 151.5822 60.0021 32.0000 1.9697 1.9706 415.5678 415.7980 0.0348 -1.0000 -1.0000 0805459 1578863279.70 151.5822 60.0021 32.0000 1.9694 1.9703 415.4239 415.6541 0.0347 -1.0000 -1.0000 0805521 1578863279.80 151.5031 60.0019 32.0000 1.9708 1.9717 415.2882 415.5179 0.0348 -1.0000 -1.0000 0805584 1578863279.90 151.5031 60.0019 32.0000 1.9699 1.9708 415.4324 415.6642 0.0349 -1.0000 -1.0000 0805646 1578863280.00 151.5031 60.0019 32.0000 1.9693 1.9702 415.5372 415.7669 0.0346 -1.0000 -1.0000 0805975 1578863280.10 151.5031 60.0019 32.0000 1.9702 1.9711 415.4840 415.7140 0.0348 -1.0000 -1.0000 0806053 1578863280.20 151.5031 60.0019 32.0000 1.9708 1.9717 415.3954 415.6264 0.0349 -1.0000 -1.0000 0806115 1578863280.30 151.5031 60.0019 32.0000 1.9695 1.9704 415.4028 415.6332 0.0348 -1.0000 -1.0000 0806178 1578863280.40 151.5031 60.0019 32.0000 1.9696 1.9705 415.6073 415.8382 0.0349 -1.0000 -1.0000 0806256 1578863280.50 151.5164 60.0019 32.0000 1.9694 1.9703 415.4395 415.6699 0.0348 -1.0000 -1.0000 0806631 1578863280.60 151.5293 60.0019 32.0000 1.9702 1.9712 415.3297 415.5615 0.0349 -1.0000 -1.0000 0806709 1578863280.70 151.5293 60.0019 32.0000 1.9693 1.9702 415.4346 415.6656 0.0349 -1.0000 -1.0000 0806771 1578863280.80 151.5293 60.0019 32.0000 1.9692 1.9701 415.5841 415.8143 0.0347 -1.0000 -1.0000 0806834 1578863280.90 151.5293 60.0019 32.0000 1.9700 1.9709 415.4432 415.6739 0.0348 -1.0000 -1.0000 0806912 1578863281.00 151.5293 60.0019 32.0000 1.9706 1.9715 415.2955 415.5247 0.0346 -1.0000 -1.0000 0806975 1578863281.10 151.5291 60.0019 32.0000 1.9705 1.9714 415.3882 415.6187 0.0349 -1.0000 -1.0000 0807115 1578863281.20 151.5227 60.0019 32.0000 1.9697 1.9706 415.4095 415.6410 0.0349 -1.0000 -1.0000 0807193 1578863281.30 151.5227 60.0019 32.0000 1.9694 1.9703 415.3324 415.5623 0.0348 -1.0000 -1.0000 0807256 1578863281.40 151.5227 60.0019 32.0000 1.9698 1.9707 415.3538 415.5840 0.0348 -1.0000 -1.0000 0807318 1578863281.50 151.5227 60.0019 32.0000 1.9698 1.9707 415.3705 415.6006 0.0348 -1.0000 -1.0000 0807396 1578863281.60 151.5227 60.0019 32.0000 1.9693 1.9702 415.3728 415.6036 0.0349 -1.0000 -1.0000 0807459 1578863281.70 151.5161 60.0019 32.0000 1.9692 1.9701 415.3078 415.5390 0.0349 -1.0000 -1.0000 0807521 1578863281.80 151.4173 60.0019 32.0000 1.9696 1.9705 415.2516 415.4824 0.0348 -1.0000 -1.0000 0807584 1578863281.90 151.4173 60.0019 32.0000 1.9697 1.9706 415.4173 415.6476 0.0349 -1.0000 -1.0000 0807740 1578863282.00 151.4173 60.0019 32.0000 1.9693 1.9702 415.4380 415.6692 0.0348 -1.0000 -1.0000 0807803 1578863282.10 151.4173 60.0019 32.0000 1.9698 1.9707 415.3218 415.5518 0.0347 -1.0000 -1.0000 0807990 1578863282.20 151.4173 60.0019 32.0000 1.9708 1.9717 415.3334 415.5643 0.0349 -1.0000 -1.0000 0808053 1578863282.30 151.5229 60.0019 32.0000 1.9702 1.9711 415.3290 415.5599 0.0349 -1.0000 -1.0000 0808115 1578863282.40 151.5262 60.0019 32.0000 1.9700 1.9709 415.3884 415.6196 0.0349 -1.0000 -1.0000 0808178 1578863282.50 151.5262 60.0019 32.0000 1.9707 1.9716 415.3010 415.5323 0.0350 -1.0000 -1.0000 0808240 1578863282.60 151.5262 60.0019 32.0000 1.9707 1.9716 415.4490 415.6796 0.0348 -1.0000 -1.0000 0808740 1578863282.70 151.5262 60.0019 32.0000 1.9698 1.9707 415.6754 415.9062 0.0349 -1.0000 -1.0000 0808803 1578863282.80 151.5262 60.0019 32.0000 1.9706 1.9715 415.3408 415.5715 0.0348 -1.0000 -1.0000 0808865 1578863282.90 151.4068 60.0019 32.0000 1.9701 1.9710 415.2769 415.5076 0.0349 -1.0000 -1.0000 0808943 1578863283.00 151.4068 60.0019 32.0000 1.9692 1.9701 415.4688 415.7000 0.0348 -1.0000 -1.0000 0809006 1578863283.10 151.4068 60.0019 32.0000 1.9705 1.9714 415.5849 415.8148 0.0348 -1.0000 -1.0000 0809068 1578863283.20 151.4068 60.0019 32.0000 1.9709 1.9718 415.3058 415.5355 0.0347 -1.0000 -1.0000 0809146 1578863283.30 151.4068 60.0019 32.0000 1.9706 1.9715 415.3535 415.5849 0.0349 -1.0000 -1.0000 0809209 1578863283.40 151.4409 60.0019 32.0000 1.9705 1.9714 415.5272 415.7573 0.0347 -1.0000 -1.0000 0809272 1578863283.50 151.4416 60.0019 32.0000 1.9695 1.9704 415.5581 415.7887 0.0349 -1.0000 -1.0000 0809350 1578863283.60 151.4416 60.0019 32.0000 1.9699 1.9708 415.3394 415.5707 0.0349 -1.0000 -1.0000 0809459 1578863283.70 151.4416 60.0019 32.0000 1.9698 1.9707 415.4007 415.6296 0.0347 -1.0000 -1.0000 0809537 1578863283.80 151.4416 60.0019 32.0000 1.9695 1.9704 415.5231 415.7536 0.0348 -1.0000 -1.0000 0809600 1578863283.90 151.4416 60.0019 32.0000 1.9700 1.9709 415.3613 415.5927 0.0349 -1.0000 -1.0000 0809662 1578863284.00 151.4988 60.0019 32.0000 1.9705 1.9714 415.1609 415.3899 0.0347 -1.0000 -1.0000 0809725 1578863284.10 151.4138 60.0019 32.0000 1.9704 1.9713 415.3891 415.6198 0.0348 -1.0000 -1.0000 0809803 1578863284.20 151.3934 60.0019 32.0000 1.9691 1.9700 415.4753 415.7049 0.0346 -1.0000 -1.0000 0809975 1578863284.30 151.3934 60.0019 32.0000 1.9702 1.9711 415.3643 415.5960 0.0350 -1.0000 -1.0000 0810037 1578863284.40 151.3934 60.0019 32.0000 1.9699 1.9708 415.2793 415.5104 0.0349 -1.0000 -1.0000 0810115 1578863284.50 151.3934 60.0019 32.0000 1.9697 1.9706 415.4394 415.6702 0.0349 -1.0000 -1.0000 0810178 1578863284.60 151.3934 60.0019 32.0000 1.9698 1.9707 415.5340 415.7651 0.0349 -1.0000 -1.0000 0810240 1578863284.70 151.3934 60.0019 32.0000 1.9706 1.9715 415.4037 415.6342 0.0349 -1.0000 -1.0000 0810443 1578863284.80 151.3934 60.0019 32.0000 1.9700 1.9709 415.4363 415.6680 0.0349 -1.0000 -1.0000 0810490 1578863284.90 151.3934 60.0019 32.0000 1.9694 1.9703 415.6245 415.8551 0.0348 -1.0000 -1.0000 0810568 1578863285.00 151.3934 60.0019 32.0000 1.9690 1.9699 415.4752 415.7061 0.0349 -1.0000 -1.0000 0810631 1578863285.10 151.4359 60.0018 32.0000 1.9701 1.9710 415.3457 415.5769 0.0350 -1.0000 -1.0000 0810693 1578863285.20 151.4647 60.0018 32.0000 1.9703 1.9712 415.3697 415.6006 0.0348 -1.0000 -1.0000 0811193 1578863285.30 151.4647 60.0018 32.0000 1.9699 1.9708 415.5092 415.7404 0.0349 -1.0000 -1.0000 0811256 1578863285.40 151.4647 60.0018 32.0000 1.9693 1.9702 415.5629 415.7946 0.0349 -1.0000 -1.0000 0811318 1578863285.50 151.4647 60.0018 32.0000 1.9703 1.9712 415.3240 415.5552 0.0350 -1.0000 -1.0000 0811396 1578863285.60 151.4647 60.0018 32.0000 1.9709 1.9718 415.3642 415.5956 0.0349 -1.0000 -1.0000 0811459 1578863285.70 151.4468 60.0018 32.0000 1.9700 1.9709 415.5767 415.8069 0.0347 -1.0000 -1.0000 0811943 1578863285.80 151.4199 60.0018 32.0000 1.9689 1.9698 415.6102 415.8407 0.0349 -1.0000 -1.0000 0812021 1578863285.90 151.4199 60.0018 32.0000 1.9694 1.9703 415.4323 415.6632 0.0348 -1.0000 -1.0000 0812084 1578863286.00 151.4199 60.0018 32.0000 1.9698 1.9707 415.3915 415.6215 0.0347 -1.0000 -1.0000 0812146 1578863286.10 151.4199 60.0018 32.0000 1.9693 1.9702 415.4584 415.6881 0.0347 -1.0000 -1.0000 0812209 1578863286.20 151.4199 60.0018 32.0000 1.9697 1.9706 415.4134 415.6441 0.0349 -1.0000 -1.0000 0812271 1578863286.30 151.5397 60.0018 32.0000 1.9698 1.9707 415.3083 415.5393 0.0349 -1.0000 -1.0000 0812334 1578863286.40 151.5397 60.0018 32.0000 1.9699 1.9708 415.3857 415.6155 0.0347 -1.0000 -1.0000 0812412 1578863286.50 151.5397 60.0018 32.0000 1.9693 1.9702 415.5449 415.7749 0.0347 -1.0000 -1.0000 0812475 1578863286.60 151.5397 60.0018 32.0000 1.9695 1.9704 415.5318 415.7622 0.0348 -1.0000 -1.0000 0812553 1578863286.70 151.5397 60.0018 32.0000 1.9700 1.9709 415.2528 415.4832 0.0349 -1.0000 -1.0000 0812615 1578863286.80 151.3763 60.0018 32.0000 1.9702 1.9711 415.3635 415.5950 0.0350 -1.0000 -1.0000 0812896 1578863286.90 151.3763 60.0018 32.0000 1.9692 1.9701 415.5067 415.7375 0.0348 -1.0000 -1.0000 0812959 1578863287.00 151.3763 60.0018 32.0000 1.9692 1.9701 415.4311 415.6618 0.0349 -1.0000 -1.0000 0813021 1578863287.10 151.3763 60.0018 32.0000 1.9704 1.9713 415.1870 415.4177 0.0348 -1.0000 -1.0000 0813084 1578863287.20 151.3763 60.0018 32.0000 1.9700 1.9709 415.4349 415.6657 0.0349 -1.0000 -1.0000 0813162 1578863287.30 151.3763 60.0018 32.0000 1.9700 1.9709 415.6222 415.8542 0.0350 -1.0000 -1.0000 0813225 1578863287.40 151.4657 60.0018 32.0000 1.9709 1.9718 415.3046 415.5354 0.0349 -1.0000 -1.0000 0813287 1578863287.50 151.4749 60.0018 32.0000 1.9703 1.9712 415.2886 415.5196 0.0349 -1.0000 -1.0000 0813365 1578863287.60 151.5159 60.0018 32.0000 1.9696 1.9705 415.3503 415.5804 0.0348 -1.0000 -1.0000 0813428 1578863287.70 151.5159 60.0018 32.0000 1.9700 1.9709 415.4844 415.7156 0.0349 -1.0000 -1.0000 0813490 1578863287.80 151.5159 60.0018 32.0000 1.9694 1.9703 415.4207 415.6523 0.0350 -1.0000 -1.0000 0813631 1578863287.90 151.5159 60.0018 32.0000 1.9708 1.9717 415.2691 415.5004 0.0349 -1.0000 -1.0000 0813693 1578863288.00 151.5159 60.0018 32.0000 1.9700 1.9709 415.4758 415.7071 0.0350 -1.0000 -1.0000 0813756 1578863288.10 151.5159 60.0018 32.0000 1.9704 1.9713 415.4552 415.6869 0.0350 -1.0000 -1.0000 0813834 1578863288.20 151.5159 60.0018 32.0000 1.9700 1.9709 415.4325 415.6640 0.0350 -1.0000 -1.0000 0813896 1578863288.30 151.5159 60.0018 32.0000 1.9697 1.9706 415.4401 415.6718 0.0350 -1.0000 -1.0000 0814475 1578863288.40 151.5154 60.0018 32.0000 1.9694 1.9703 415.5372 415.7690 0.0350 -1.0000 -1.0000 0814537 1578863288.50 151.4642 60.0018 32.0000 1.9694 1.9703 415.4630 415.6943 0.0349 -1.0000 -1.0000 0814600 1578863288.60 151.4642 60.0018 32.0000 1.9707 1.9716 415.2261 415.4571 0.0349 -1.0000 -1.0000 0814678 1578863288.70 151.4642 60.0018 32.0000 1.9703 1.9712 415.4061 415.6368 0.0348 -1.0000 -1.0000 0814740 1578863288.80 151.4642 60.0018 32.0000 1.9702 1.9711 415.5277 415.7580 0.0348 -1.0000 -1.0000 0814803 1578863288.90 151.4642 60.0018 32.0000 1.9696 1.9705 415.5325 415.7635 0.0349 -1.0000 -1.0000 0814881 1578863289.00 151.4642 60.0018 32.0000 1.9704 1.9713 415.2763 415.5069 0.0348 -1.0000 -1.0000 0814943 1578863289.10 151.4744 60.0018 32.0000 1.9702 1.9711 415.3454 415.5759 0.0349 -1.0000 -1.0000 0815006 1578863289.20 151.4916 60.0018 32.0000 1.9685 1.9694 415.4297 415.6608 0.0349 -1.0000 -1.0000 0815068 1578863289.30 151.4916 60.0018 32.0000 1.9692 1.9701 415.5135 415.7448 0.0349 -1.0000 -1.0000 0815146 1578863289.40 151.4916 60.0018 32.0000 1.9697 1.9706 415.3171 415.5486 0.0350 -1.0000 -1.0000 0815209 1578863289.50 151.4916 60.0018 32.0000 1.9696 1.9705 415.3203 415.5511 0.0348 -1.0000 -1.0000 0815272 1578863289.60 151.4916 60.0018 32.0000 1.9695 1.9704 415.4797 415.7110 0.0350 -1.0000 -1.0000 0815334 1578863289.70 151.4916 60.0018 32.0000 1.9694 1.9703 415.4995 415.7305 0.0349 -1.0000 -1.0000 0815396 1578863289.80 151.4352 60.0026 32.0000 1.9702 1.9711 415.2714 415.5026 0.0350 -1.0000 -1.0000 0815475 1578863289.90 151.4352 60.0026 32.0000 1.9701 1.9710 415.2738 415.5052 0.0349 -1.0000 -1.0000 0816162 1578863290.00 151.4352 60.0026 32.0000 1.9697 1.9706 415.3369 415.5673 0.0348 -1.0000 -1.0000 0816209 1578863290.10 151.4352 60.0026 32.0000 1.9699 1.9708 415.3763 415.6073 0.0349 -1.0000 -1.0000 0816287 1578863290.20 151.4352 60.0026 32.0000 1.9702 1.9711 415.3049 415.5353 0.0348 -1.0000 -1.0000 0816350 1578863290.30 151.4352 60.0026 32.0000 1.9701 1.9710 415.2985 415.5288 0.0348 -1.0000 -1.0000 0816428 1578863290.40 151.4352 60.0026 32.0000 1.9691 1.9700 415.3845 415.6154 0.0348 -1.0000 -1.0000 0816506 1578863290.50 151.4671 60.0026 32.0000 1.9698 1.9707 415.3774 415.6084 0.0350 -1.0000 -1.0000 0816568 1578863290.60 151.4671 60.0026 32.0000 1.9704 1.9713 415.2797 415.5108 0.0349 -1.0000 -1.0000 0816631 1578863290.70 151.4671 60.0026 32.0000 1.9696 1.9705 415.2638 415.4956 0.0350 -1.0000 -1.0000 0816693 1578863290.80 151.4671 60.0026 32.0000 1.9687 1.9696 415.4220 415.6535 0.0348 -1.0000 -1.0000 0816756 1578863290.90 151.4671 60.0026 32.0000 1.9701 1.9710 415.3196 415.5506 0.0349 -1.0000 -1.0000 0816834 1578863291.00 151.4911 60.0026 32.0000 1.9703 1.9712 415.2756 415.5067 0.0350 -1.0000 -1.0000 0816928 1578863291.10 151.4911 60.0026 32.0000 1.9702 1.9711 415.4249 415.6566 0.0349 -1.0000 -1.0000 0816990 1578863291.20 151.4911 60.0026 32.0000 1.9698 1.9707 415.4439 415.6745 0.0348 -1.0000 -1.0000 0817068 1578863291.30 151.4911 60.0026 32.0000 1.9712 1.9721 415.3102 415.5404 0.0348 -1.0000 -1.0000 0817115 1578863291.40 151.4911 60.0026 32.0000 1.9702 1.9711 415.2401 415.4708 0.0349 -1.0000 -1.0000 0817193 1578863291.50 151.4911 60.0026 32.0000 1.9698 1.9707 415.4361 415.6671 0.0348 -1.0000 -1.0000 0817256 1578863291.60 151.4315 60.0026 32.0000 1.9698 1.9707 415.5066 415.7373 0.0348 -1.0000 -1.0000 0817334 1578863291.70 151.4315 60.0026 32.0000 1.9700 1.9709 415.3940 415.6248 0.0349 -1.0000 -1.0000 0817396 1578863291.80 151.4315 60.0026 32.0000 1.9696 1.9705 415.4572 415.6884 0.0349 -1.0000 -1.0000 0817475 1578863291.90 151.4315 60.0026 32.0000 1.9693 1.9702 415.4819 415.7131 0.0350 -1.0000 -1.0000 0817693 1578863292.00 151.4315 60.0026 32.0000 1.9703 1.9712 415.3741 415.6055 0.0349 -1.0000 -1.0000 0817756 1578863292.10 151.4315 60.0026 32.0000 1.9704 1.9713 415.3004 415.5316 0.0350 -1.0000 -1.0000 0817834 1578863292.20 151.4315 60.0026 32.0000 1.9705 1.9714 415.3728 415.6051 0.0351 -1.0000 -1.0000 0817896 1578863292.30 151.4315 60.0026 32.0000 1.9696 1.9706 415.4477 415.6776 0.0347 -1.0000 -1.0000 0817959 1578863292.40 151.4315 60.0026 32.0000 1.9694 1.9703 415.4634 415.6943 0.0349 -1.0000 -1.0000 0818146 1578863292.50 151.4315 60.0026 32.0000 1.9706 1.9715 415.3243 415.5550 0.0349 -1.0000 -1.0000 0818209 1578863292.60 151.4315 60.0026 32.0000 1.9699 1.9708 415.3045 415.5358 0.0350 -1.0000 -1.0000 0818287 1578863292.70 151.6361 60.0026 32.0000 1.9706 1.9715 415.4265 415.6574 0.0349 -1.0000 -1.0000 0818350 1578863292.80 151.6361 60.0026 32.0000 1.9701 1.9710 415.5315 415.7632 0.0350 -1.0000 -1.0000 0818412 1578863292.90 151.6361 60.0026 32.0000 1.9709 1.9718 415.2907 415.5225 0.0351 -1.0000 -1.0000 0818475 1578863293.00 151.6361 60.0026 32.0000 1.9695 1.9704 415.4727 415.7044 0.0350 -1.0000 -1.0000 0818709 1578863293.10 151.6361 60.0026 32.0000 1.9697 1.9706 415.4744 415.7065 0.0350 -1.0000 -1.0000 0818771 1578863293.20 151.6025 60.0026 32.0000 1.9700 1.9709 415.3640 415.5947 0.0348 -1.0000 -1.0000 0818850 1578863293.30 151.4882 60.0026 32.0000 1.9701 1.9710 415.3667 415.5968 0.0348 -1.0000 -1.0000 0818912 1578863293.40 151.4882 60.0026 32.0000 1.9690 1.9699 415.5020 415.7328 0.0349 -1.0000 -1.0000 0818975 1578863293.50 151.4882 60.0026 32.0000 1.9695 1.9704 415.4960 415.7269 0.0349 -1.0000 -1.0000 0819225 1578863293.60 151.4882 60.0026 32.0000 1.9705 1.9714 415.3511 415.5819 0.0348 -1.0000 -1.0000 0819287 1578863293.70 151.4882 60.0026 32.0000 1.9693 1.9702 415.4535 415.6846 0.0349 -1.0000 -1.0000 0819350 1578863293.80 151.4467 60.0026 32.0000 1.9698 1.9707 415.5101 415.7408 0.0349 -1.0000 -1.0000 0819428 1578863293.90 151.4467 60.0026 32.0000 1.9699 1.9709 415.5360 415.7679 0.0350 -1.0000 -1.0000 0819490 1578863294.00 151.4467 60.0026 32.0000 1.9704 1.9713 415.3982 415.6300 0.0350 -1.0000 -1.0000 0819709 1578863294.10 151.4467 60.0026 32.0000 1.9699 1.9708 415.5028 415.7341 0.0349 -1.0000 -1.0000 0819787 1578863294.20 151.4467 60.0026 32.0000 1.9695 1.9704 415.5617 415.7931 0.0349 -1.0000 -1.0000 0819850 1578863294.30 151.4467 60.0026 32.0000 1.9705 1.9714 415.4484 415.6794 0.0348 -1.0000 -1.0000 0819912 1578863294.40 151.5331 60.0026 32.0000 1.9704 1.9713 415.3401 415.5706 0.0349 -1.0000 -1.0000 0819990 1578863294.50 151.5331 60.0026 32.0000 1.9695 1.9704 415.4577 415.6890 0.0349 -1.0000 -1.0000 0820225 1578863294.60 151.5331 60.0026 32.0000 1.9693 1.9702 415.5017 415.7325 0.0349 -1.0000 -1.0000 0820303 1578863294.70 151.5331 60.0026 32.0000 1.9695 1.9704 415.4321 415.6630 0.0349 -1.0000 -1.0000 0820365 1578863294.80 151.5331 60.0026 32.0000 1.9697 1.9706 415.3764 415.6082 0.0350 -1.0000 -1.0000 0820428 1578863294.90 151.5668 60.0022 32.0000 1.9692 1.9701 415.5047 415.7358 0.0349 -1.0000 -1.0000 0820490 1578863295.00 151.5668 60.0022 32.0000 1.9697 1.9706 415.5598 415.7911 0.0350 -1.0000 -1.0000 0820725 1578863295.10 151.5668 60.0022 32.0000 1.9701 1.9710 415.4110 415.6414 0.0348 -1.0000 -1.0000 0820787 1578863295.20 151.4942 60.0022 32.0000 1.9704 1.9713 415.3540 415.5852 0.0349 -1.0000 -1.0000 0820881 1578863295.30 151.4942 60.0022 32.0000 1.9699 1.9708 415.5202 415.7510 0.0349 -1.0000 -1.0000 0820943 1578863295.40 151.4942 60.0022 32.0000 1.9707 1.9716 415.3877 415.6185 0.0349 -1.0000 -1.0000 0821006 1578863295.50 151.4942 60.0022 32.0000 1.9707 1.9716 415.3427 415.5743 0.0350 -1.0000 -1.0000 0821459 1578863295.60 151.4798 60.0022 32.0000 1.9695 1.9704 415.5726 415.8032 0.0349 -1.0000 -1.0000 0821506 1578863295.70 151.4798 60.0022 32.0000 1.9708 1.9717 415.5197 415.7512 0.0350 -1.0000 -1.0000 0821569 1578863295.80 151.4798 60.0022 32.0000 1.9709 1.9718 415.3603 415.5913 0.0349 -1.0000 -1.0000 0821646 1578863295.90 151.4798 60.0022 32.0000 1.9704 1.9713 415.3422 415.5730 0.0349 -1.0000 -1.0000 0821709 1578863296.00 151.4798 60.0022 32.0000 1.9693 1.9702 415.4299 415.6610 0.0349 -1.0000 -1.0000 0821772 1578863296.10 151.5640 60.0022 32.0000 1.9698 1.9707 415.4964 415.7278 0.0350 -1.0000 -1.0000 0822006 1578863296.20 151.5750 60.0022 32.0000 1.9702 1.9712 415.3847 415.6160 0.0349 -1.0000 -1.0000 0822069 1578863296.30 151.5750 60.0022 32.0000 1.9704 1.9713 415.4164 415.6473 0.0349 -1.0000 -1.0000 0822193 1578863296.40 151.5750 60.0022 32.0000 1.9692 1.9701 415.4720 415.7034 0.0350 -1.0000 -1.0000 0822271 1578863296.50 151.5750 60.0022 32.0000 1.9689 1.9698 415.4042 415.6361 0.0350 -1.0000 -1.0000 0822334 1578863296.60 151.5750 60.0022 32.0000 1.9704 1.9713 415.3340 415.5644 0.0349 -1.0000 -1.0000 0822475 1578863296.70 151.5750 60.0022 32.0000 1.9703 1.9712 415.3992 415.6298 0.0348 -1.0000 -1.0000 0822537 1578863296.80 151.5750 60.0022 32.0000 1.9692 1.9701 415.5389 415.7698 0.0349 -1.0000 -1.0000 0822600 1578863296.90 151.5750 60.0022 32.0000 1.9695 1.9704 415.4072 415.6378 0.0349 -1.0000 -1.0000 0822678 1578863297.00 151.5071 60.0022 32.0000 1.9704 1.9713 415.2815 415.5128 0.0349 -1.0000 -1.0000 0822740 1578863297.10 151.5071 60.0022 32.0000 1.9702 1.9711 415.3439 415.5745 0.0348 -1.0000 -1.0000 0822803 1578863297.20 151.4533 60.0022 32.0000 1.9694 1.9703 415.5486 415.7787 0.0348 -1.0000 -1.0000 0822865 1578863297.30 151.4533 60.0022 32.0000 1.9699 1.9708 415.4014 415.6320 0.0349 -1.0000 -1.0000 0822928 1578863297.40 151.4533 60.0022 32.0000 1.9705 1.9714 415.2614 415.4921 0.0348 -1.0000 -1.0000 0822990 1578863297.50 151.4533 60.0022 32.0000 1.9703 1.9712 415.3781 415.6086 0.0349 -1.0000 -1.0000 0823068 1578863297.60 151.4533 60.0022 32.0000 1.9703 1.9712 415.2913 415.5225 0.0349 -1.0000 -1.0000 0823818 1578863297.70 151.4533 60.0022 32.0000 1.9709 1.9718 415.2828 415.5139 0.0350 -1.0000 -1.0000 0823881 1578863297.80 151.4732 60.0022 32.0000 1.9705 1.9714 415.3709 415.6026 0.0350 -1.0000 -1.0000 0823943 1578863297.90 151.4732 60.0022 32.0000 1.9694 1.9703 415.4735 415.7047 0.0349 -1.0000 -1.0000 0824006 1578863298.00 151.4732 60.0022 32.0000 1.9701 1.9710 415.4671 415.6982 0.0349 -1.0000 -1.0000 0824069 1578863298.10 151.4732 60.0022 32.0000 1.9699 1.9708 415.2792 415.5106 0.0350 -1.0000 -1.0000 0824146 1578863298.20 151.4732 60.0022 32.0000 1.9701 1.9710 415.3827 415.6138 0.0349 -1.0000 -1.0000 0824209 1578863298.30 151.4732 60.0022 32.0000 1.9699 1.9708 415.4494 415.6803 0.0349 -1.0000 -1.0000 0824271 1578863298.40 151.4353 60.0022 32.0000 1.9700 1.9709 415.2221 415.4530 0.0349 -1.0000 -1.0000 0824350 1578863298.50 151.4353 60.0022 32.0000 1.9699 1.9708 415.2488 415.4809 0.0352 -1.0000 -1.0000 0824396 1578863298.60 151.4353 60.0022 32.0000 1.9695 1.9704 415.3130 415.5437 0.0348 -1.0000 -1.0000 0825021 1578863298.70 151.4353 60.0022 32.0000 1.9700 1.9709 415.3695 415.6002 0.0349 -1.0000 -1.0000 0825084 1578863298.80 151.4353 60.0022 32.0000 1.9702 1.9711 415.2127 415.4439 0.0349 -1.0000 -1.0000 0825146 1578863298.90 151.4551 60.0022 32.0000 1.9703 1.9712 415.3727 415.6039 0.0350 -1.0000 -1.0000 0825209 1578863299.00 151.5853 60.0022 32.0000 1.9704 1.9713 415.4555 415.6866 0.0349 -1.0000 -1.0000 0825272 1578863299.10 151.5853 60.0022 32.0000 1.9704 1.9713 415.4615 415.6921 0.0349 -1.0000 -1.0000 0825334 1578863299.20 151.5853 60.0022 32.0000 1.9710 1.9719 415.3144 415.5456 0.0349 -1.0000 -1.0000 0825412 1578863299.30 151.5853 60.0022 32.0000 1.9706 1.9715 415.2701 415.5008 0.0349 -1.0000 -1.0000 0825475 1578863299.40 151.5853 60.0022 32.0000 1.9706 1.9715 415.4407 415.6720 0.0349 -1.0000 -1.0000 0825537 1578863299.50 151.5853 60.0022 32.0000 1.9707 1.9716 415.4489 415.6803 0.0350 -1.0000 -1.0000 0825615 1578863299.60 151.5853 60.0022 32.0000 1.9710 1.9719 415.2606 415.4920 0.0350 -1.0000 -1.0000 0825678 1578863299.70 151.5853 60.0022 32.0000 1.9699 1.9708 415.3346 415.5656 0.0349 -1.0000 -1.0000 0825912 1578863299.80 151.5853 60.0022 32.0000 1.9699 1.9708 415.2855 415.5165 0.0349 -1.0000 -1.0000 0826053 1578863299.90 151.5853 60.0022 32.0000 1.9697 1.9707 415.2188 415.4502 0.0350 -1.0000 -1.0000 0826115 1578863300.00 151.5818 60.0021 32.0000 1.9696 1.9705 415.2273 415.4578 0.0349 -1.0000 -1.0000 0826178 1578863300.10 151.5737 60.0020 32.0000 1.9695 1.9704 415.3568 415.5890 0.0351 -1.0000 -1.0000 0826256 1578863300.20 151.4722 60.0020 32.0000 1.9699 1.9708 415.4445 415.6764 0.0350 -1.0000 -1.0000 0826318 1578863300.30 151.4722 60.0020 32.0000 1.9704 1.9713 415.2369 415.4682 0.0350 -1.0000 -1.0000 0826381 1578863300.40 151.4722 60.0020 32.0000 1.9702 1.9711 415.2613 415.4933 0.0351 -1.0000 -1.0000 0826459 1578863300.50 151.4722 60.0020 32.0000 1.9713 1.9722 415.4526 415.6848 0.0350 -1.0000 -1.0000 0826506 1578863300.60 151.4722 60.0020 32.0000 1.9698 1.9707 415.4519 415.6834 0.0350 -1.0000 -1.0000 0826584 1578863300.70 151.4722 60.0020 32.0000 1.9700 1.9709 415.3346 415.5661 0.0350 -1.0000 -1.0000 0826881 1578863300.80 151.4722 60.0020 32.0000 1.9704 1.9713 415.2991 415.5297 0.0348 -1.0000 -1.0000 0826943 1578863300.90 151.4722 60.0020 32.0000 1.9697 1.9706 415.3913 415.6220 0.0349 -1.0000 -1.0000 0827021 1578863301.00 151.4722 60.0020 32.0000 1.9702 1.9711 415.3374 415.5680 0.0349 -1.0000 -1.0000 0827084 1578863301.10 151.4722 60.0020 32.0000 1.9704 1.9713 415.1929 415.4249 0.0350 -1.0000 -1.0000 0827146 1578863301.20 151.4722 60.0020 32.0000 1.9701 1.9710 415.4121 415.6434 0.0349 -1.0000 -1.0000 0827225 1578863301.30 151.4750 60.0020 32.0000 1.9687 1.9696 415.4664 415.6969 0.0348 -1.0000 -1.0000 0827287 1578863301.40 151.4752 60.0020 32.0000 1.9705 1.9714 415.3391 415.5710 0.0351 -1.0000 -1.0000 0827350 1578863301.50 151.4752 60.0020 32.0000 1.9708 1.9717 415.2962 415.5281 0.0350 -1.0000 -1.0000 0827428 1578863301.60 151.4752 60.0020 32.0000 1.9692 1.9701 415.4495 415.6807 0.0349 -1.0000 -1.0000 0827490 1578863301.70 151.4752 60.0020 32.0000 1.9690 1.9699 415.5806 415.8118 0.0349 -1.0000 -1.0000 0827553 1578863301.80 151.4752 60.0020 32.0000 1.9696 1.9705 415.3921 415.6229 0.0349 -1.0000 -1.0000 0827615 1578863301.90 151.5410 60.0020 32.0000 1.9699 1.9708 415.1405 415.3714 0.0349 -1.0000 -1.0000 0827678 1578863302.00 151.5693 60.0020 32.0000 1.9701 1.9710 415.2949 415.5268 0.0351 -1.0000 -1.0000 0827740 1578863302.10 151.5693 60.0020 32.0000 1.9693 1.9702 415.4321 415.6642 0.0350 -1.0000 -1.0000 0827818 1578863302.20 151.5693 60.0020 32.0000 1.9703 1.9712 415.2187 415.4500 0.0349 -1.0000 -1.0000 0827881 1578863302.30 151.5693 60.0020 32.0000 1.9697 1.9706 415.2890 415.5204 0.0350 -1.0000 -1.0000 0827975 1578863302.40 151.5693 60.0020 32.0000 1.9691 1.9700 415.4339 415.6659 0.0350 -1.0000 -1.0000 0828037 1578863302.50 151.4567 60.0020 32.0000 1.9700 1.9709 415.3621 415.5944 0.0350 -1.0000 -1.0000 0828115 1578863302.60 151.4042 60.0020 32.0000 1.9702 1.9711 415.2915 415.5231 0.0349 -1.0000 -1.0000 0828178 1578863302.70 151.4042 60.0020 32.0000 1.9700 1.9709 415.3155 415.5462 0.0349 -1.0000 -1.0000 0828240 1578863302.80 151.4042 60.0020 32.0000 1.9701 1.9710 415.3662 415.5977 0.0349 -1.0000 -1.0000 0829193 1578863302.90 151.4042 60.0020 32.0000 1.9696 1.9705 415.4925 415.7236 0.0349 -1.0000 -1.0000 0829272 1578863303.00 151.4042 60.0020 32.0000 1.9710 1.9719 415.3015 415.5330 0.0350 -1.0000 -1.0000 0829334 1578863303.10 151.5190 60.0020 32.0000 1.9701 1.9710 415.3221 415.5542 0.0350 -1.0000 -1.0000 0829412 1578863303.20 151.5190 60.0020 32.0000 1.9698 1.9707 415.4446 415.6756 0.0349 -1.0000 -1.0000 0829475 1578863303.30 151.5190 60.0020 32.0000 1.9699 1.9708 415.4325 415.6635 0.0349 -1.0000 -1.0000 0829553 1578863303.40 151.5190 60.0020 32.0000 1.9702 1.9711 415.2826 415.5136 0.0349 -1.0000 -1.0000 0829615 1578863303.50 151.5190 60.0020 32.0000 1.9691 1.9700 415.4781 415.7095 0.0349 -1.0000 -1.0000 0829678 1578863303.60 151.5190 60.0020 32.0000 1.9697 1.9706 415.5122 415.7435 0.0350 -1.0000 -1.0000 0829740 1578863303.70 151.5700 60.0020 32.0000 1.9694 1.9703 415.3392 415.5702 0.0348 -1.0000 -1.0000 0829803 1578863303.80 151.5700 60.0020 32.0000 1.9700 1.9709 415.2873 415.5182 0.0349 -1.0000 -1.0000 0829881 1578863303.90 151.5700 60.0020 32.0000 1.9695 1.9704 415.3829 415.6140 0.0349 -1.0000 -1.0000 0829943 1578863304.00 151.5700 60.0020 32.0000 1.9695 1.9704 415.4694 415.7003 0.0348 -1.0000 -1.0000 0830006 1578863304.10 151.5700 60.0020 32.0000 1.9697 1.9706 415.2326 415.4633 0.0349 -1.0000 -1.0000 0830084 1578863304.20 151.5380 60.0021 32.0000 1.9688 1.9697 415.3398 415.5715 0.0350 -1.0000 -1.0000 0830146 1578863304.30 151.4780 60.0023 32.0000 1.9690 1.9699 415.5005 415.7319 0.0349 -1.0000 -1.0000 0830662 1578863304.40 151.4780 60.0023 32.0000 1.9691 1.9700 415.6029 415.8343 0.0350 -1.0000 -1.0000 0830756 1578863304.50 151.4780 60.0023 32.0000 1.9699 1.9708 415.2136 415.4460 0.0351 -1.0000 -1.0000 0830818 1578863304.60 151.4780 60.0023 32.0000 1.9691 1.9701 415.3965 415.6281 0.0350 -1.0000 -1.0000 0830881 1578863304.70 151.4780 60.0023 32.0000 1.9690 1.9699 415.4853 415.7161 0.0348 -1.0000 -1.0000 0830943 1578863304.80 151.4780 60.0023 32.0000 1.9699 1.9708 415.2717 415.5029 0.0350 -1.0000 -1.0000 0831006 1578863304.90 151.4780 60.0023 32.0000 1.9705 1.9714 415.2139 415.4456 0.0350 -1.0000 -1.0000 0831084 1578863305.00 151.4780 60.0023 32.0000 1.9694 1.9703 415.4405 415.6726 0.0350 -1.0000 -1.0000 0831146 1578863305.10 151.4780 60.0023 32.0000 1.9694 1.9703 415.4824 415.7145 0.0350 -1.0000 -1.0000 0831209 1578863305.20 151.4780 60.0023 32.0000 1.9706 1.9715 415.4818 415.7120 0.0348 -1.0000 -1.0000 0831287 1578863305.30 151.5878 60.0023 32.0000 1.9690 1.9699 415.2428 415.4736 0.0348 -1.0000 -1.0000 0831350 1578863305.40 151.5878 60.0023 32.0000 1.9699 1.9708 415.3582 415.5882 0.0348 -1.0000 -1.0000 0831412 1578863305.50 151.5878 60.0023 32.0000 1.9702 1.9711 415.6336 415.8652 0.0349 -1.0000 -1.0000 0831475 1578863305.60 151.5878 60.0023 32.0000 1.9703 1.9712 415.4208 415.6521 0.0349 -1.0000 -1.0000 0831553 1578863305.70 151.5878 60.0023 32.0000 1.9699 1.9709 415.3981 415.6287 0.0348 -1.0000 -1.0000 0831600 1578863305.80 151.5878 60.0023 32.0000 1.9691 1.9700 415.5382 415.7700 0.0351 -1.0000 -1.0000 0831678 1578863305.90 151.5878 60.0023 32.0000 1.9697 1.9706 415.4602 415.6919 0.0350 -1.0000 -1.0000 0831740 1578863306.00 151.4712 60.0023 32.0000 1.9709 1.9718 415.3373 415.5684 0.0349 -1.0000 -1.0000 0831803 1578863306.10 151.4625 60.0023 32.0000 1.9699 1.9708 415.3226 415.5534 0.0349 -1.0000 -1.0000 0831881 1578863306.20 151.4625 60.0023 32.0000 1.9695 1.9704 415.4887 415.7199 0.0349 -1.0000 -1.0000 0831943 1578863306.30 151.4625 60.0023 32.0000 1.9691 1.9700 415.4113 415.6424 0.0349 -1.0000 -1.0000 0832006 1578863306.40 151.4625 60.0023 32.0000 1.9702 1.9711 415.2551 415.4869 0.0350 -1.0000 -1.0000 0832084 1578863306.50 151.4625 60.0023 32.0000 1.9702 1.9711 415.2665 415.4976 0.0350 -1.0000 -1.0000 0832146 1578863306.60 151.4625 60.0023 32.0000 1.9705 1.9714 415.4080 415.6393 0.0349 -1.0000 -1.0000 0832209 1578863306.70 151.4625 60.0023 32.0000 1.9695 1.9704 415.4713 415.7032 0.0351 -1.0000 -1.0000 0832271 1578863306.80 151.4625 60.0023 32.0000 1.9704 1.9713 415.2318 415.4629 0.0349 -1.0000 -1.0000 0832334 1578863306.90 151.4625 60.0023 32.0000 1.9696 1.9705 415.3176 415.5485 0.0348 -1.0000 -1.0000 0832678 1578863307.00 151.4625 60.0023 32.0000 1.9705 1.9714 415.4677 415.6977 0.0347 -1.0000 -1.0000 0832740 1578863307.10 151.5824 60.0023 32.0000 1.9705 1.9714 415.5228 415.7540 0.0349 -1.0000 -1.0000 0832803 1578863307.20 151.5824 60.0023 32.0000 1.9707 1.9716 415.3415 415.5727 0.0350 -1.0000 -1.0000 0832865 1578863307.30 151.5824 60.0023 32.0000 1.9707 1.9717 415.2582 415.4895 0.0349 -1.0000 -1.0000 0832928 1578863307.40 151.5824 60.0023 32.0000 1.9696 1.9705 415.5283 415.7592 0.0349 -1.0000 -1.0000 0833225 1578863307.50 151.5824 60.0023 32.0000 1.9694 1.9703 415.5123 415.7425 0.0348 -1.0000 -1.0000 0833303 1578863307.60 151.5824 60.0023 32.0000 1.9703 1.9713 415.2785 415.5101 0.0350 -1.0000 -1.0000 0833365 1578863307.70 151.4575 60.0023 32.0000 1.9701 1.9710 415.1864 415.4184 0.0351 -1.0000 -1.0000 0833428 1578863307.80 151.4575 60.0023 32.0000 1.9695 1.9704 415.4128 415.6432 0.0348 -1.0000 -1.0000 0833506 1578863307.90 151.4575 60.0023 32.0000 1.9702 1.9711 415.3776 415.6080 0.0347 -1.0000 -1.0000 0833740 1578863308.00 151.4575 60.0023 32.0000 1.9706 1.9715 415.1789 415.4092 0.0349 -1.0000 -1.0000 0833803 1578863308.10 151.4575 60.0023 32.0000 1.9698 1.9707 415.4125 415.6451 0.0352 -1.0000 -1.0000 0833865 1578863308.20 151.4581 60.0023 32.0000 1.9702 1.9711 415.5459 415.7772 0.0348 -1.0000 -1.0000 0833928 1578863308.30 151.4679 60.0023 32.0000 1.9708 1.9717 415.3897 415.6205 0.0348 -1.0000 -1.0000 0834006 1578863308.40 151.4679 60.0023 32.0000 1.9713 1.9722 415.3316 415.5622 0.0349 -1.0000 -1.0000 0834068 1578863308.50 151.4679 60.0023 32.0000 1.9698 1.9707 415.4849 415.7165 0.0349 -1.0000 -1.0000 0834256 1578863308.60 151.4679 60.0023 32.0000 1.9698 1.9707 415.4821 415.7125 0.0348 -1.0000 -1.0000 0834318 1578863308.70 151.4679 60.0023 32.0000 1.9713 1.9722 415.3625 415.5938 0.0350 -1.0000 -1.0000 0834381 1578863308.80 151.5749 60.0023 32.0000 1.9703 1.9712 415.4072 415.6393 0.0350 -1.0000 -1.0000 0834443 1578863308.90 151.5749 60.0023 32.0000 1.9693 1.9702 415.3998 415.6310 0.0350 -1.0000 -1.0000 0834521 1578863309.00 151.5749 60.0023 32.0000 1.9692 1.9701 415.4067 415.6381 0.0349 -1.0000 -1.0000 0835209 1578863309.10 151.5749 60.0023 32.0000 1.9690 1.9699 415.3513 415.5823 0.0350 -1.0000 -1.0000 0835272 1578863309.20 151.5749 60.0023 32.0000 1.9690 1.9699 415.4933 415.7236 0.0347 -1.0000 -1.0000 0835334 1578863309.30 151.5189 60.0023 32.0000 1.9698 1.9707 415.5097 415.7407 0.0349 -1.0000 -1.0000 0835396 1578863309.40 151.4361 60.0023 32.0000 1.9705 1.9714 415.3333 415.5648 0.0348 -1.0000 -1.0000 0835459 1578863309.50 151.4361 60.0023 32.0000 1.9701 1.9710 415.2797 415.5104 0.0348 -1.0000 -1.0000 0835537 1578863309.60 151.4361 60.0023 32.0000 1.9691 1.9700 415.4103 415.6406 0.0348 -1.0000 -1.0000 0835600 1578863309.70 151.4361 60.0023 32.0000 1.9687 1.9696 415.4290 415.6601 0.0349 -1.0000 -1.0000 0835662 1578863309.80 151.4361 60.0023 32.0000 1.9701 1.9710 415.3969 415.6275 0.0348 -1.0000 -1.0000 0835740 1578863309.90 151.4361 60.0023 32.0000 1.9704 1.9713 415.3757 415.6078 0.0351 -1.0000 -1.0000 0835803 1578863310.00 151.5358 60.0018 32.0000 1.9703 1.9712 415.3683 415.6004 0.0350 -1.0000 -1.0000 0836069 1578863310.10 151.5358 60.0018 32.0000 1.9693 1.9702 415.4175 415.6487 0.0350 -1.0000 -1.0000 0836146 1578863310.20 151.5358 60.0018 32.0000 1.9688 1.9698 415.4802 415.7130 0.0351 -1.0000 -1.0000 0836209 1578863310.30 151.5358 60.0018 32.0000 1.9696 1.9705 415.1970 415.4285 0.0349 -1.0000 -1.0000 0836271 1578863310.40 151.5358 60.0018 32.0000 1.9693 1.9702 415.4576 415.6894 0.0351 -1.0000 -1.0000 0836350 1578863310.50 151.5987 60.0018 32.0000 1.9688 1.9697 415.5508 415.7831 0.0351 -1.0000 -1.0000 0836928 1578863310.60 151.5987 60.0018 32.0000 1.9699 1.9708 415.3378 415.5699 0.0350 -1.0000 -1.0000 0836990 1578863310.70 151.5987 60.0018 32.0000 1.9700 1.9709 415.1979 415.4289 0.0350 -1.0000 -1.0000 0837053 1578863310.80 151.5987 60.0018 32.0000 1.9701 1.9710 415.3286 415.5595 0.0349 -1.0000 -1.0000 0837131 1578863310.90 151.5987 60.0018 32.0000 1.9694 1.9703 415.3955 415.6268 0.0350 -1.0000 -1.0000 0837193 1578863311.00 151.5987 60.0018 32.0000 1.9709 1.9718 415.3940 415.6258 0.0350 -1.0000 -1.0000 0837256 1578863311.10 151.5987 60.0018 32.0000 1.9703 1.9712 415.2167 415.4481 0.0350 -1.0000 -1.0000 0837318 1578863311.20 151.5987 60.0018 32.0000 1.9704 1.9713 415.1992 415.4307 0.0350 -1.0000 -1.0000 0837396 1578863311.30 151.5987 60.0018 32.0000 1.9699 1.9708 415.4150 415.6465 0.0350 -1.0000 -1.0000 0837459 1578863311.40 151.5987 60.0018 32.0000 1.9697 1.9706 415.2995 415.5306 0.0349 -1.0000 -1.0000 0837521 1578863311.50 151.5987 60.0018 32.0000 1.9702 1.9711 415.2048 415.4354 0.0349 -1.0000 -1.0000 0837600 1578863311.60 151.4792 60.0018 32.0000 1.9700 1.9709 415.2053 415.4368 0.0349 -1.0000 -1.0000 0837678 1578863311.70 151.4337 60.0018 32.0000 1.9698 1.9707 415.3969 415.6279 0.0350 -1.0000 -1.0000 0837740 1578863311.80 151.4337 60.0018 32.0000 1.9701 1.9710 415.3578 415.5897 0.0351 -1.0000 -1.0000 0837818 1578863311.90 151.4337 60.0018 32.0000 1.9695 1.9704 415.2345 415.4666 0.0351 -1.0000 -1.0000 0837881 1578863312.00 151.4337 60.0018 32.0000 1.9705 1.9714 415.2874 415.5186 0.0348 -1.0000 -1.0000 0837943 1578863312.10 151.4337 60.0018 32.0000 1.9699 1.9708 415.3895 415.6209 0.0350 -1.0000 -1.0000 0838021 1578863312.20 151.5342 60.0018 32.0000 1.9702 1.9711 415.4777 415.7095 0.0350 -1.0000 -1.0000 0838084 1578863312.30 151.5342 60.0018 32.0000 1.9705 1.9715 415.2430 415.4744 0.0350 -1.0000 -1.0000 0838146 1578863312.40 151.5342 60.0018 32.0000 1.9703 1.9712 415.2184 415.4495 0.0349 -1.0000 -1.0000 0838209 1578863312.50 151.5342 60.0018 32.0000 1.9701 1.9710 415.2439 415.4757 0.0350 -1.0000 -1.0000 0838271 1578863312.60 151.5342 60.0018 32.0000 1.9701 1.9710 415.1977 415.4288 0.0349 -1.0000 -1.0000 0838350 1578863312.70 151.5342 60.0018 32.0000 1.9711 1.9720 415.2794 415.5106 0.0349 -1.0000 -1.0000 0838412 1578863312.80 151.5342 60.0018 32.0000 1.9700 1.9709 415.4323 415.6636 0.0349 -1.0000 -1.0000 0838475 1578863312.90 151.5342 60.0018 32.0000 1.9697 1.9706 415.3854 415.6161 0.0349 -1.0000 -1.0000 0838553 1578863313.00 151.5342 60.0018 32.0000 1.9702 1.9711 415.1164 415.3474 0.0349 -1.0000 -1.0000 0838615 1578863313.10 151.5342 60.0018 32.0000 1.9698 1.9707 415.2118 415.4430 0.0349 -1.0000 -1.0000 0838990 1578863313.20 151.5342 60.0018 32.0000 1.9696 1.9705 415.2590 415.4909 0.0350 -1.0000 -1.0000 0839068 1578863313.30 151.5342 60.0018 32.0000 1.9704 1.9713 415.4590 415.6904 0.0349 -1.0000 -1.0000 0839131 1578863313.40 151.4766 60.0018 32.0000 1.9704 1.9713 415.1826 415.4133 0.0349 -1.0000 -1.0000 0839193 1578863313.50 151.4207 60.0018 32.0000 1.9707 1.9716 415.1901 415.4219 0.0350 -1.0000 -1.0000 0839256 1578863313.60 151.4207 60.0018 32.0000 1.9698 1.9707 415.4712 415.7028 0.0350 -1.0000 -1.0000 0839725 1578863313.70 151.4207 60.0018 32.0000 1.9695 1.9704 415.3818 415.6131 0.0349 -1.0000 -1.0000 0839803 1578863313.80 151.4207 60.0018 32.0000 1.9700 1.9709 415.2206 415.4514 0.0349 -1.0000 -1.0000 0839865 1578863313.90 151.4207 60.0018 32.0000 1.9702 1.9711 415.2704 415.5017 0.0350 -1.0000 -1.0000 0839943 1578863314.00 151.4671 60.0018 32.0000 1.9703 1.9712 415.3492 415.5805 0.0349 -1.0000 -1.0000 0840006 1578863314.10 151.4809 60.0018 32.0000 1.9693 1.9702 415.3708 415.6027 0.0351 -1.0000 -1.0000 0840069 1578863314.20 151.4809 60.0018 32.0000 1.9706 1.9715 415.1967 415.4274 0.0349 -1.0000 -1.0000 0840131 1578863314.30 151.4809 60.0018 32.0000 1.9694 1.9703 415.3057 415.5370 0.0350 -1.0000 -1.0000 0840193 1578863314.40 151.4809 60.0018 32.0000 1.9698 1.9707 415.4993 415.7312 0.0350 -1.0000 -1.0000 0840271 1578863314.50 151.4809 60.0018 32.0000 1.9704 1.9713 415.3039 415.5342 0.0348 -1.0000 -1.0000 0840334 1578863314.60 151.4682 60.0019 32.0000 1.9703 1.9712 415.1502 415.3820 0.0350 -1.0000 -1.0000 0840475 1578863314.70 151.4682 60.0019 32.0000 1.9699 1.9708 415.3597 415.5913 0.0349 -1.0000 -1.0000 0840537 1578863314.80 151.4682 60.0019 32.0000 1.9690 1.9699 415.4277 415.6588 0.0349 -1.0000 -1.0000 0840600 1578863314.90 151.4682 60.0019 32.0000 1.9694 1.9703 415.2258 415.4574 0.0350 -1.0000 -1.0000 0840678 1578863315.00 151.4682 60.0019 32.0000 1.9701 1.9710 415.3182 415.5496 0.0350 -1.0000 -1.0000 0840740 1578863315.10 151.4730 60.0019 32.0000 1.9696 1.9705 415.4483 415.6801 0.0350 -1.0000 -1.0000 0841146 1578863315.20 151.5227 60.0019 32.0000 1.9692 1.9701 415.3674 415.5993 0.0351 -1.0000 -1.0000 0841209 1578863315.30 151.5227 60.0019 32.0000 1.9700 1.9709 415.2305 415.4615 0.0349 -1.0000 -1.0000 0841287 1578863315.40 151.5227 60.0019 32.0000 1.9695 1.9704 415.3342 415.5661 0.0351 -1.0000 -1.0000 0841350 1578863315.50 151.5227 60.0019 32.0000 1.9694 1.9703 415.4710 415.7024 0.0349 -1.0000 -1.0000 0841412 1578863315.60 151.5227 60.0019 32.0000 1.9696 1.9705 415.4107 415.6409 0.0349 -1.0000 -1.0000 0841646 1578863315.70 151.5227 60.0019 32.0000 1.9706 1.9715 415.1598 415.3916 0.0350 -1.0000 -1.0000 0841693 1578863315.80 151.5261 60.0019 32.0000 1.9702 1.9711 415.3044 415.5359 0.0350 -1.0000 -1.0000 0841772 1578863315.90 151.5261 60.0019 32.0000 1.9694 1.9703 415.4112 415.6423 0.0349 -1.0000 -1.0000 0841834 1578863316.00 151.5261 60.0019 32.0000 1.9685 1.9694 415.3110 415.5424 0.0349 -1.0000 -1.0000 0841896 1578863316.10 151.5261 60.0019 32.0000 1.9698 1.9707 415.1365 415.3677 0.0350 -1.0000 -1.0000 0841975 1578863316.20 151.5261 60.0019 32.0000 1.9690 1.9699 415.3458 415.5769 0.0349 -1.0000 -1.0000 0842037 1578863316.30 151.3969 60.0019 32.0000 1.9690 1.9699 415.4109 415.6421 0.0350 -1.0000 -1.0000 0842100 1578863316.40 151.3969 60.0019 32.0000 1.9700 1.9709 415.3393 415.5716 0.0351 -1.0000 -1.0000 0842178 1578863316.50 151.3969 60.0019 32.0000 1.9701 1.9710 415.2127 415.4445 0.0350 -1.0000 -1.0000 0842240 1578863316.60 151.3969 60.0019 32.0000 1.9703 1.9712 415.2472 415.4786 0.0350 -1.0000 -1.0000 0842303 1578863316.70 151.3969 60.0019 32.0000 1.9692 1.9701 415.3994 415.6308 0.0349 -1.0000 -1.0000 0842475 1578863316.80 151.4179 60.0019 32.0000 1.9697 1.9706 415.3632 415.5942 0.0349 -1.0000 -1.0000 0842537 1578863316.90 151.4203 60.0019 32.0000 1.9709 1.9718 415.2842 415.5163 0.0350 -1.0000 -1.0000 0842615 1578863317.00 151.4203 60.0019 32.0000 1.9701 1.9710 415.2780 415.5094 0.0350 -1.0000 -1.0000 0842678 1578863317.10 151.4203 60.0019 32.0000 1.9694 1.9703 415.3947 415.6266 0.0350 -1.0000 -1.0000 0842740 1578863317.20 151.4203 60.0019 32.0000 1.9696 1.9705 415.2724 415.5038 0.0349 -1.0000 -1.0000 0842990 1578863317.30 151.4203 60.0019 32.0000 1.9706 1.9715 415.1796 415.4103 0.0349 -1.0000 -1.0000 0843053 1578863317.40 151.4102 60.0019 32.0000 1.9709 1.9718 415.3658 415.5970 0.0350 -1.0000 -1.0000 0843115 1578863317.50 151.4102 60.0019 32.0000 1.9701 1.9710 415.5258 415.7577 0.0350 -1.0000 -1.0000 0843193 1578863317.60 151.4102 60.0019 32.0000 1.9712 1.9721 415.3331 415.5652 0.0351 -1.0000 -1.0000 0843256 1578863317.70 151.4102 60.0019 32.0000 1.9709 1.9718 415.3249 415.5569 0.0351 -1.0000 -1.0000 0843912 1578863317.80 151.4102 60.0019 32.0000 1.9697 1.9706 415.3880 415.6194 0.0349 -1.0000 -1.0000 0843990 1578863317.90 151.5029 60.0019 32.0000 1.9692 1.9701 415.5138 415.7444 0.0349 -1.0000 -1.0000 0844053 1578863318.00 151.5286 60.0019 32.0000 1.9700 1.9709 415.2871 415.5184 0.0350 -1.0000 -1.0000 0844115 1578863318.10 151.5286 60.0019 32.0000 1.9703 1.9712 415.1877 415.4193 0.0350 -1.0000 -1.0000 0844178 1578863318.20 151.5286 60.0019 32.0000 1.9700 1.9709 415.3809 415.6123 0.0349 -1.0000 -1.0000 0844240 1578863318.30 151.5286 60.0019 32.0000 1.9691 1.9700 415.5119 415.7431 0.0350 -1.0000 -1.0000 0844303 1578863318.40 151.5286 60.0019 32.0000 1.9708 1.9717 415.2827 415.5148 0.0350 -1.0000 -1.0000 0844381 1578863318.50 151.5286 60.0019 32.0000 1.9696 1.9705 415.2674 415.4988 0.0350 -1.0000 -1.0000 0844443 1578863318.60 151.4860 60.0019 32.0000 1.9693 1.9702 415.3656 415.5976 0.0350 -1.0000 -1.0000 0844521 1578863318.70 151.4860 60.0019 32.0000 1.9696 1.9705 415.4963 415.7271 0.0349 -1.0000 -1.0000 0844584 1578863318.80 151.4860 60.0019 32.0000 1.9705 1.9715 415.2322 415.4642 0.0351 -1.0000 -1.0000 0844646 1578863318.90 151.4860 60.0019 32.0000 1.9706 1.9715 415.2886 415.5205 0.0350 -1.0000 -1.0000 0844725 1578863319.00 151.4860 60.0019 32.0000 1.9702 1.9711 415.2875 415.5189 0.0350 -1.0000 -1.0000 0844787 1578863319.10 151.5184 60.0016 32.0000 1.9703 1.9712 415.4131 415.6453 0.0352 -1.0000 -1.0000 0844834 1578863319.20 151.5656 60.0013 32.0000 1.9709 1.9718 415.2134 415.4445 0.0349 -1.0000 -1.0000 0844975 1578863319.30 151.5656 60.0013 32.0000 1.9709 1.9718 415.2550 415.4858 0.0349 -1.0000 -1.0000 0845037 1578863319.40 151.5656 60.0013 32.0000 1.9697 1.9706 415.3546 415.5861 0.0349 -1.0000 -1.0000 0845100 1578863319.50 151.5656 60.0013 32.0000 1.9704 1.9713 415.2485 415.4800 0.0350 -1.0000 -1.0000 0845178 1578863319.60 151.5656 60.0013 32.0000 1.9705 1.9715 415.1974 415.4293 0.0350 -1.0000 -1.0000 0845240 1578863319.70 151.5656 60.0013 32.0000 1.9700 1.9709 415.3393 415.5713 0.0351 -1.0000 -1.0000 0845459 1578863319.80 151.5656 60.0013 32.0000 1.9695 1.9705 415.4416 415.6737 0.0350 -1.0000 -1.0000 0845537 1578863319.90 151.5656 60.0013 32.0000 1.9706 1.9715 415.2422 415.4733 0.0349 -1.0000 -1.0000 0845600 1578863320.00 151.5656 60.0013 32.0000 1.9702 1.9712 415.2595 415.4908 0.0349 -1.0000 -1.0000 0845662 1578863320.10 151.5656 60.0013 32.0000 1.9701 1.9710 415.4443 415.6754 0.0349 -1.0000 -1.0000 0845740 1578863320.20 151.5631 60.0013 32.0000 1.9701 1.9710 415.3597 415.5903 0.0348 -1.0000 -1.0000 0845803 1578863320.30 151.5586 60.0013 32.0000 1.9712 1.9721 415.2900 415.5213 0.0350 -1.0000 -1.0000 0846146 1578863320.40 151.5586 60.0013 32.0000 1.9703 1.9712 415.4211 415.6520 0.0348 -1.0000 -1.0000 0846209 1578863320.50 151.5586 60.0013 32.0000 1.9695 1.9704 415.5058 415.7365 0.0350 -1.0000 -1.0000 0846287 1578863320.60 151.5586 60.0013 32.0000 1.9691 1.9700 415.3365 415.5694 0.0352 -1.0000 -1.0000 0846350 1578863320.70 151.5586 60.0013 32.0000 1.9701 1.9710 415.2434 415.4756 0.0350 -1.0000 -1.0000 0846412 1578863320.80 151.3986 60.0013 32.0000 1.9691 1.9700 415.4527 415.6834 0.0349 -1.0000 -1.0000 0846662 1578863320.90 151.3986 60.0013 32.0000 1.9697 1.9706 415.3921 415.6240 0.0351 -1.0000 -1.0000 0846740 1578863321.00 151.3986 60.0013 32.0000 1.9698 1.9707 415.2377 415.4696 0.0349 -1.0000 -1.0000 0846803 1578863321.10 151.3986 60.0013 32.0000 1.9695 1.9704 415.1556 415.3871 0.0350 -1.0000 -1.0000 0846865 1578863321.20 151.3986 60.0013 32.0000 1.9689 1.9698 415.4012 415.6334 0.0351 -1.0000 -1.0000 0846928 1578863321.30 151.4978 60.0013 32.0000 1.9701 1.9710 415.4298 415.6615 0.0350 -1.0000 -1.0000 0847162 1578863321.40 151.4978 60.0013 32.0000 1.9703 1.9712 415.1531 415.3847 0.0350 -1.0000 -1.0000 0847225 1578863321.50 151.4978 60.0013 32.0000 1.9700 1.9709 415.3543 415.5859 0.0350 -1.0000 -1.0000 0847303 1578863321.60 151.4978 60.0013 32.0000 1.9695 1.9704 415.3656 415.5972 0.0349 -1.0000 -1.0000 0847365 1578863321.70 151.4978 60.0013 32.0000 1.9698 1.9707 415.3305 415.5620 0.0350 -1.0000 -1.0000 0847428 1578863321.80 151.4978 60.0013 32.0000 1.9704 1.9713 415.2299 415.4607 0.0349 -1.0000 -1.0000 0847646 1578863321.90 151.4978 60.0013 32.0000 1.9698 1.9707 415.4877 415.7194 0.0349 -1.0000 -1.0000 0847693 1578863322.00 151.4978 60.0013 32.0000 1.9686 1.9695 415.3802 415.6113 0.0350 -1.0000 -1.0000 0847772 1578863322.10 151.4892 60.0013 32.0000 1.9704 1.9713 415.3175 415.5486 0.0349 -1.0000 -1.0000 0847850 1578863322.20 151.4892 60.0013 32.0000 1.9695 1.9704 415.2236 415.4544 0.0349 -1.0000 -1.0000 0847912 1578863322.30 151.4892 60.0013 32.0000 1.9699 1.9708 415.4319 415.6631 0.0350 -1.0000 -1.0000 0848146 1578863322.40 151.4338 60.0013 32.0000 1.9702 1.9711 415.4710 415.7028 0.0350 -1.0000 -1.0000 0848209 1578863322.50 151.4338 60.0013 32.0000 1.9705 1.9714 415.2948 415.5261 0.0350 -1.0000 -1.0000 0848271 1578863322.60 151.4338 60.0013 32.0000 1.9704 1.9713 415.3313 415.5627 0.0349 -1.0000 -1.0000 0848350 1578863322.70 151.4338 60.0013 32.0000 1.9692 1.9701 415.4108 415.6417 0.0349 -1.0000 -1.0000 0848412 1578863322.80 151.4338 60.0013 32.0000 1.9697 1.9706 415.3519 415.5840 0.0350 -1.0000 -1.0000 0848646 1578863322.90 151.4338 60.0013 32.0000 1.9704 1.9713 415.2452 415.4761 0.0349 -1.0000 -1.0000 0848725 1578863323.00 151.5616 60.0013 32.0000 1.9700 1.9709 415.3261 415.5577 0.0350 -1.0000 -1.0000 0848787 1578863323.10 151.5616 60.0013 32.0000 1.9701 1.9710 415.3921 415.6236 0.0350 -1.0000 -1.0000 0848850 1578863323.20 151.5616 60.0013 32.0000 1.9714 1.9723 415.2904 415.5219 0.0349 -1.0000 -1.0000 0848912 1578863323.30 151.5616 60.0013 32.0000 1.9705 1.9714 415.2552 415.4858 0.0349 -1.0000 -1.0000 0849162 1578863323.40 151.5616 60.0013 32.0000 1.9692 1.9701 415.4252 415.6563 0.0349 -1.0000 -1.0000 0849225 1578863323.50 151.5847 60.0013 32.0000 1.9699 1.9708 415.3731 415.6058 0.0352 -1.0000 -1.0000 0849287 1578863323.60 151.5876 60.0013 32.0000 1.9706 1.9715 415.2828 415.5145 0.0350 -1.0000 -1.0000 0849350 1578863323.70 151.5876 60.0013 32.0000 1.9697 1.9706 415.2801 415.5119 0.0351 -1.0000 -1.0000 0849428 1578863323.80 151.5876 60.0013 32.0000 1.9688 1.9697 415.4583 415.6900 0.0350 -1.0000 -1.0000 0849490 1578863323.90 151.5876 60.0013 32.0000 1.9697 1.9706 415.4146 415.6467 0.0350 -1.0000 -1.0000 0849553 1578863324.00 151.5876 60.0013 32.0000 1.9703 1.9712 415.2456 415.4768 0.0349 -1.0000 -1.0000 0849615 1578863324.10 151.4185 60.0013 32.0000 1.9694 1.9703 415.2883 415.5186 0.0348 -1.0000 -1.0000 0849693 1578863324.20 151.4185 60.0013 32.0000 1.9694 1.9703 415.3805 415.6117 0.0350 -1.0000 -1.0000 0849756 1578863324.30 151.4185 60.0013 32.0000 1.9691 1.9700 415.2199 415.4512 0.0350 -1.0000 -1.0000 0849818 1578863324.40 151.4185 60.0013 32.0000 1.9704 1.9713 415.1406 415.3717 0.0349 -1.0000 -1.0000 0850006 1578863324.50 151.4240 60.0013 32.0000 1.9698 1.9707 415.3530 415.5838 0.0350 -1.0000 -1.0000 0850069 1578863324.60 151.5272 60.0013 32.0000 1.9693 1.9702 415.5125 415.7437 0.0349 -1.0000 -1.0000 0850131 1578863324.70 151.5272 60.0013 32.0000 1.9710 1.9719 415.4265 415.6582 0.0350 -1.0000 -1.0000 0850209 1578863324.80 151.5272 60.0013 32.0000 1.9712 1.9721 415.2771 415.5076 0.0348 -1.0000 -1.0000 0850271 1578863324.90 151.5272 60.0013 32.0000 1.9704 1.9713 415.3285 415.5606 0.0350 -1.0000 -1.0000 0850506 1578863325.00 151.5272 60.0013 32.0000 1.9696 1.9705 415.5050 415.7365 0.0349 -1.0000 -1.0000 0850568 1578863325.10 151.5272 60.0013 32.0000 1.9699 1.9708 415.3583 415.5896 0.0350 -1.0000 -1.0000 0850631 1578863325.20 151.5272 60.0013 32.0000 1.9709 1.9718 415.3023 415.5335 0.0349 -1.0000 -1.0000 0850709 1578863325.30 151.5272 60.0013 32.0000 1.9697 1.9706 415.5037 415.7348 0.0349 -1.0000 -1.0000 0850771 1578863325.40 151.5272 60.0013 32.0000 1.9709 1.9718 415.2423 415.4738 0.0350 -1.0000 -1.0000 0850990 1578863325.50 151.5272 60.0013 32.0000 1.9704 1.9713 415.2621 415.4940 0.0351 -1.0000 -1.0000 0851068 1578863325.60 151.5727 60.0011 32.0000 1.9697 1.9706 415.4749 415.7073 0.0351 -1.0000 -1.0000 0851131 1578863325.70 151.4867 60.0011 32.0000 1.9687 1.9696 415.5246 415.7562 0.0349 -1.0000 -1.0000 0851193 1578863325.80 151.4867 60.0011 32.0000 1.9697 1.9706 415.2945 415.5250 0.0348 -1.0000 -1.0000 0851272 1578863325.90 151.4867 60.0011 32.0000 1.9702 1.9711 415.2412 415.4729 0.0351 -1.0000 -1.0000 0851521 1578863326.00 151.4867 60.0011 32.0000 1.9691 1.9700 415.3636 415.5955 0.0351 -1.0000 -1.0000 0851584 1578863326.10 151.4867 60.0011 32.0000 1.9686 1.9695 415.4053 415.6377 0.0351 -1.0000 -1.0000 0851662 1578863326.20 151.4443 60.0011 32.0000 1.9697 1.9706 415.3471 415.5785 0.0349 -1.0000 -1.0000 0851725 1578863326.30 151.3850 60.0011 32.0000 1.9705 1.9714 415.2322 415.4643 0.0350 -1.0000 -1.0000 0851787 1578863326.40 151.3850 60.0011 32.0000 1.9700 1.9709 415.3494 415.5807 0.0350 -1.0000 -1.0000 0852021 1578863326.50 151.3850 60.0011 32.0000 1.9700 1.9709 415.3843 415.6160 0.0349 -1.0000 -1.0000 0852084 1578863326.60 151.3850 60.0011 32.0000 1.9702 1.9711 415.2682 415.5002 0.0351 -1.0000 -1.0000 0852162 1578863326.70 151.3850 60.0011 32.0000 1.9696 1.9705 415.2741 415.5054 0.0350 -1.0000 -1.0000 0852225 1578863326.80 151.4598 60.0011 32.0000 1.9699 1.9708 415.3671 415.5992 0.0350 -1.0000 -1.0000 0852287 1578863326.90 151.5170 60.0011 32.0000 1.9697 1.9706 415.3584 415.5905 0.0351 -1.0000 -1.0000 0852725 1578863327.00 151.5170 60.0011 32.0000 1.9703 1.9712 415.2875 415.5183 0.0349 -1.0000 -1.0000 0852787 1578863327.10 151.5170 60.0011 32.0000 1.9699 1.9708 415.2146 415.4463 0.0350 -1.0000 -1.0000 0852850 1578863327.20 151.5170 60.0011 32.0000 1.9702 1.9711 415.4265 415.6590 0.0352 -1.0000 -1.0000 0852928 1578863327.30 151.5170 60.0011 32.0000 1.9704 1.9713 415.5555 415.7881 0.0351 -1.0000 -1.0000 0852990 1578863327.40 151.5147 60.0011 32.0000 1.9705 1.9714 415.2671 415.4986 0.0350 -1.0000 -1.0000 0853490 1578863327.50 151.5147 60.0011 32.0000 1.9696 1.9705 415.3252 415.5565 0.0349 -1.0000 -1.0000 0853631 1578863327.60 151.5147 60.0011 32.0000 1.9697 1.9706 415.4261 415.6574 0.0349 -1.0000 -1.0000 0853693 1578863327.70 151.5147 60.0011 32.0000 1.9706 1.9715 415.2723 415.5035 0.0349 -1.0000 -1.0000 0853756 1578863327.80 151.5147 60.0011 32.0000 1.9704 1.9713 415.4515 415.6825 0.0349 -1.0000 -1.0000 0853818 1578863327.90 151.5147 60.0011 32.0000 1.9691 1.9700 415.4382 415.6688 0.0348 -1.0000 -1.0000 0853881 1578863328.00 151.5147 60.0011 32.0000 1.9699 1.9709 415.4745 415.7060 0.0350 -1.0000 -1.0000 0853943 1578863328.10 151.5147 60.0011 32.0000 1.9705 1.9714 415.3193 415.5511 0.0350 -1.0000 -1.0000 0854021 1578863328.20 151.5147 60.0011 32.0000 1.9703 1.9712 415.3697 415.6012 0.0350 -1.0000 -1.0000 0854084 1578863328.30 151.4796 60.0011 32.0000 1.9703 1.9712 415.4111 415.6433 0.0351 -1.0000 -1.0000 0854146 1578863328.40 151.4651 60.0011 32.0000 1.9692 1.9701 415.4775 415.7093 0.0350 -1.0000 -1.0000 0854225 1578863328.50 151.5096 60.0011 32.0000 1.9697 1.9706 415.3367 415.5684 0.0350 -1.0000 -1.0000 0854646 1578863328.60 151.5096 60.0011 32.0000 1.9702 1.9711 415.3247 415.5555 0.0349 -1.0000 -1.0000 0854725 1578863328.70 151.5096 60.0011 32.0000 1.9703 1.9712 415.2836 415.5153 0.0351 -1.0000 -1.0000 0854787 1578863328.80 151.5096 60.0011 32.0000 1.9697 1.9707 415.4442 415.6768 0.0351 -1.0000 -1.0000 0854850 1578863328.90 151.5096 60.0011 32.0000 1.9699 1.9708 415.2998 415.5321 0.0351 -1.0000 -1.0000 0854928 1578863329.00 151.4090 60.0011 32.0000 1.9698 1.9707 415.3004 415.5320 0.0350 -1.0000 -1.0000 0854990 1578863329.10 151.4090 60.0011 32.0000 1.9695 1.9704 415.4103 415.6419 0.0349 -1.0000 -1.0000 0855053 1578863329.20 151.4090 60.0011 32.0000 1.9697 1.9706 415.4436 415.6749 0.0350 -1.0000 -1.0000 0855115 1578863329.30 151.4090 60.0011 32.0000 1.9709 1.9718 415.2485 415.4787 0.0348 -1.0000 -1.0000 0855178 1578863329.40 151.4090 60.0011 32.0000 1.9706 1.9715 415.3427 415.5739 0.0349 -1.0000 -1.0000 0855240 1578863329.50 151.4279 60.0011 32.0000 1.9700 1.9709 415.4427 415.6741 0.0349 -1.0000 -1.0000 0855318 1578863329.60 151.4396 60.0011 32.0000 1.9691 1.9700 415.5726 415.8048 0.0351 -1.0000 -1.0000 0855381 1578863329.70 151.4396 60.0011 32.0000 1.9702 1.9711 415.3316 415.5627 0.0349 -1.0000 -1.0000 0855443 1578863329.80 151.4396 60.0011 32.0000 1.9702 1.9711 415.2999 415.5312 0.0350 -1.0000 -1.0000 0855521 1578863329.90 151.4396 60.0011 32.0000 1.9707 1.9716 415.4237 415.6549 0.0349 -1.0000 -1.0000 0855584 1578863330.00 151.4396 60.0011 32.0000 1.9708 1.9717 415.3834 415.6153 0.0351 -1.0000 -1.0000 0855646 1578863330.10 151.4792 60.0020 32.0000 1.9708 1.9717 415.3277 415.5609 0.0351 -1.0000 -1.0000 0855709 1578863330.20 151.4792 60.0020 32.0000 1.9707 1.9716 415.4131 415.6451 0.0351 -1.0000 -1.0000 0855772 1578863330.30 151.4792 60.0020 32.0000 1.9699 1.9708 415.5499 415.7822 0.0351 -1.0000 -1.0000 0855834 1578863330.40 151.4792 60.0020 32.0000 1.9707 1.9716 415.2981 415.5297 0.0350 -1.0000 -1.0000 0855912 1578863330.50 151.4792 60.0020 32.0000 1.9712 1.9721 415.3087 415.5401 0.0350 -1.0000 -1.0000 0855975 1578863330.60 151.4792 60.0020 32.0000 1.9698 1.9707 415.4019 415.6338 0.0351 -1.0000 -1.0000 0856053 1578863330.70 151.4796 60.0020 32.0000 1.9690 1.9699 415.5150 415.7465 0.0349 -1.0000 -1.0000 0856115 1578863330.80 151.4938 60.0020 32.0000 1.9702 1.9711 415.2783 415.5090 0.0349 -1.0000 -1.0000 0856178 1578863330.90 151.4938 60.0020 32.0000 1.9697 1.9706 415.3012 415.5323 0.0349 -1.0000 -1.0000 0856256 1578863331.00 151.4938 60.0020 32.0000 1.9691 1.9700 415.3772 415.6092 0.0351 -1.0000 -1.0000 0856662 1578863331.10 151.4938 60.0020 32.0000 1.9692 1.9701 415.4770 415.7090 0.0351 -1.0000 -1.0000 0856725 1578863331.20 151.4938 60.0020 32.0000 1.9695 1.9704 415.2848 415.5173 0.0350 -1.0000 -1.0000 0856803 1578863331.30 151.4895 60.0020 32.0000 1.9699 1.9708 415.3949 415.6261 0.0349 -1.0000 -1.0000 0856865 1578863331.40 151.4892 60.0020 32.0000 1.9693 1.9702 415.5142 415.7445 0.0348 -1.0000 -1.0000 0856928 1578863331.50 151.4892 60.0020 32.0000 1.9701 1.9710 415.4228 415.6541 0.0350 -1.0000 -1.0000 0857006 1578863331.60 151.4892 60.0020 32.0000 1.9704 1.9713 415.2545 415.4860 0.0349 -1.0000 -1.0000 0857068 1578863331.70 151.4892 60.0020 32.0000 1.9704 1.9713 415.2709 415.5022 0.0350 -1.0000 -1.0000 0857131 1578863331.80 151.4906 60.0020 32.0000 1.9703 1.9712 415.4353 415.6671 0.0350 -1.0000 -1.0000 0857193 1578863331.90 151.5195 60.0020 32.0000 1.9714 1.9723 415.4352 415.6667 0.0350 -1.0000 -1.0000 0857256 1578863332.00 151.5195 60.0020 32.0000 1.9708 1.9717 415.2950 415.5267 0.0350 -1.0000 -1.0000 0857506 1578863332.10 151.5195 60.0020 32.0000 1.9703 1.9712 415.4611 415.6931 0.0351 -1.0000 -1.0000 0857584 1578863332.20 151.5195 60.0020 32.0000 1.9704 1.9714 415.5556 415.7886 0.0351 -1.0000 -1.0000 0857646 1578863332.30 151.5195 60.0020 32.0000 1.9715 1.9724 415.4208 415.6520 0.0349 -1.0000 -1.0000 0857709 1578863332.40 151.6064 60.0020 32.0000 1.9699 1.9708 415.5274 415.7589 0.0350 -1.0000 -1.0000 0857772 1578863332.50 151.6064 60.0020 32.0000 1.9699 1.9708 415.4780 415.7100 0.0350 -1.0000 -1.0000 0857834 1578863332.60 151.6064 60.0020 32.0000 1.9703 1.9712 415.3486 415.5793 0.0349 -1.0000 -1.0000 0858521 1578863332.70 151.6064 60.0020 32.0000 1.9697 1.9706 415.3210 415.5528 0.0351 -1.0000 -1.0000 0858584 1578863332.80 151.6064 60.0020 32.0000 1.9687 1.9696 415.5403 415.7729 0.0351 -1.0000 -1.0000 0858646 1578863332.90 151.6064 60.0020 32.0000 1.9690 1.9699 415.3737 415.6062 0.0351 -1.0000 -1.0000 0858725 1578863333.00 151.6064 60.0020 32.0000 1.9698 1.9707 415.2966 415.5284 0.0351 -1.0000 -1.0000 0858787 1578863333.10 151.6064 60.0020 32.0000 1.9700 1.9709 415.3154 415.5467 0.0349 -1.0000 -1.0000 0858850 1578863333.20 151.6064 60.0020 32.0000 1.9696 1.9705 415.5268 415.7580 0.0349 -1.0000 -1.0000 0858912 1578863333.30 151.6064 60.0020 32.0000 1.9693 1.9702 415.5912 415.8224 0.0349 -1.0000 -1.0000 0858975 1578863333.40 151.6012 60.0020 32.0000 1.9702 1.9711 415.4662 415.6976 0.0350 -1.0000 -1.0000 0859037 1578863333.50 151.5116 60.0020 32.0000 1.9698 1.9707 415.3784 415.6108 0.0351 -1.0000 -1.0000 0859115 1578863333.60 151.5116 60.0020 32.0000 1.9692 1.9701 415.4289 415.6605 0.0350 -1.0000 -1.0000 0859240 1578863333.70 151.5116 60.0020 32.0000 1.9698 1.9707 415.4219 415.6528 0.0348 -1.0000 -1.0000 0859303 1578863333.80 151.5116 60.0020 32.0000 1.9703 1.9712 415.3213 415.5522 0.0350 -1.0000 -1.0000 0859381 1578863333.90 151.5116 60.0020 32.0000 1.9710 1.9719 415.4623 415.6945 0.0350 -1.0000 -1.0000 0859443 1578863334.00 151.4784 60.0020 32.0000 1.9698 1.9707 415.5125 415.7434 0.0349 -1.0000 -1.0000 0859506 1578863334.10 151.4775 60.0020 32.0000 1.9699 1.9708 415.5030 415.7350 0.0351 -1.0000 -1.0000 0859896 1578863334.20 151.4775 60.0020 32.0000 1.9709 1.9718 415.2964 415.5288 0.0351 -1.0000 -1.0000 0859959 1578863334.30 151.4775 60.0020 32.0000 1.9701 1.9710 415.3353 415.5666 0.0350 -1.0000 -1.0000 0900021 1578863334.40 151.4775 60.0020 32.0000 1.9694 1.9703 415.5063 415.7384 0.0351 -1.0000 -1.0000 0900084 1578863334.50 151.4905 60.0020 32.0000 1.9698 1.9707 415.3389 415.5701 0.0349 -1.0000 -1.0000 0900162 1578863334.60 151.5367 60.0022 32.0000 1.9703 1.9712 415.3013 415.5322 0.0349 -1.0000 -1.0000 0900443 1578863334.70 151.5367 60.0022 32.0000 1.9694 1.9703 415.4914 415.7225 0.0350 -1.0000 -1.0000 0900506 1578863334.80 151.5367 60.0022 32.0000 1.9700 1.9709 415.3232 415.5549 0.0350 -1.0000 -1.0000 0900568 1578863334.90 151.5367 60.0022 32.0000 1.9697 1.9706 415.3200 415.5514 0.0349 -1.0000 -1.0000 0900631 1578863335.00 151.5367 60.0022 32.0000 1.9699 1.9708 415.2904 415.5220 0.0351 -1.0000 -1.0000 0900693 1578863335.10 151.4889 60.0022 32.0000 1.9690 1.9699 415.4957 415.7287 0.0351 -1.0000 -1.0000 0900881 1578863335.20 151.4889 60.0022 32.0000 1.9701 1.9710 415.4090 415.6403 0.0349 -1.0000 -1.0000 0900943 1578863335.30 151.4889 60.0022 32.0000 1.9704 1.9713 415.2762 415.5090 0.0351 -1.0000 -1.0000 0901006 1578863335.40 151.4889 60.0022 32.0000 1.9717 1.9726 415.3589 415.5906 0.0350 -1.0000 -1.0000 0901068 1578863335.50 151.4889 60.0022 32.0000 1.9693 1.9702 415.4791 415.7109 0.0350 -1.0000 -1.0000 0901146 1578863335.60 151.4852 60.0022 32.0000 1.9693 1.9702 415.5176 415.7501 0.0351 -1.0000 -1.0000 0901537 1578863335.70 151.4841 60.0022 32.0000 1.9704 1.9713 415.2721 415.5034 0.0350 -1.0000 -1.0000 0901600 1578863335.80 151.4841 60.0022 32.0000 1.9703 1.9712 415.3706 415.6024 0.0350 -1.0000 -1.0000 0901678 1578863335.90 151.4841 60.0022 32.0000 1.9700 1.9709 415.5056 415.7384 0.0352 -1.0000 -1.0000 0901740 1578863336.00 151.4841 60.0022 32.0000 1.9704 1.9714 415.3403 415.5723 0.0351 -1.0000 -1.0000 0901803 1578863336.10 151.4841 60.0022 32.0000 1.9700 1.9709 415.2716 415.5037 0.0350 -1.0000 -1.0000 0901865 1578863336.20 151.6075 60.0022 32.0000 1.9699 1.9708 415.4183 415.6501 0.0350 -1.0000 -1.0000 0902006 1578863336.30 151.6075 60.0022 32.0000 1.9698 1.9707 415.4133 415.6449 0.0350 -1.0000 -1.0000 0902068 1578863336.40 151.6075 60.0022 32.0000 1.9701 1.9710 415.3907 415.6227 0.0350 -1.0000 -1.0000 0902131 1578863336.50 151.6075 60.0022 32.0000 1.9701 1.9710 415.3201 415.5511 0.0349 -1.0000 -1.0000 0902193 1578863336.60 151.6075 60.0022 32.0000 1.9691 1.9700 415.4704 415.7020 0.0350 -1.0000 -1.0000 0902271 1578863336.70 151.4428 60.0022 32.0000 1.9689 1.9698 415.4980 415.7294 0.0350 -1.0000 -1.0000 0902506 1578863336.80 151.4428 60.0022 32.0000 1.9705 1.9714 415.2693 415.5013 0.0350 -1.0000 -1.0000 0902568 1578863336.90 151.4428 60.0022 32.0000 1.9699 1.9708 415.2390 415.4700 0.0349 -1.0000 -1.0000 0902631 1578863337.00 151.4428 60.0022 32.0000 1.9699 1.9708 415.3982 415.6290 0.0349 -1.0000 -1.0000 0902709 1578863337.10 151.4428 60.0022 32.0000 1.9704 1.9713 415.4418 415.6746 0.0351 -1.0000 -1.0000 0902771 1578863337.20 151.4428 60.0022 32.0000 1.9702 1.9711 415.2526 415.4848 0.0351 -1.0000 -1.0000 0902975 1578863337.30 151.4549 60.0022 32.0000 1.9698 1.9707 415.3722 415.6042 0.0350 -1.0000 -1.0000 0903037 1578863337.40 151.4549 60.0022 32.0000 1.9701 1.9710 415.5526 415.7843 0.0350 -1.0000 -1.0000 0903115 1578863337.50 151.4549 60.0022 32.0000 1.9705 1.9714 415.4013 415.6331 0.0351 -1.0000 -1.0000 0903178 1578863337.60 151.4549 60.0022 32.0000 1.9702 1.9711 415.2554 415.4876 0.0351 -1.0000 -1.0000 0903240 1578863337.70 151.4549 60.0022 32.0000 1.9703 1.9712 415.3634 415.5953 0.0350 -1.0000 -1.0000 0903443 1578863337.80 151.5135 60.0022 32.0000 1.9697 1.9706 415.5368 415.7681 0.0349 -1.0000 -1.0000 0903506 1578863337.90 151.5756 60.0022 32.0000 1.9710 1.9719 415.3703 415.6008 0.0348 -1.0000 -1.0000 0903569 1578863338.00 151.5756 60.0022 32.0000 1.9710 1.9719 415.2464 415.4776 0.0350 -1.0000 -1.0000 0903631 1578863338.10 151.5756 60.0022 32.0000 1.9698 1.9707 415.3396 415.5708 0.0349 -1.0000 -1.0000 0903772 1578863338.20 151.5756 60.0022 32.0000 1.9702 1.9711 415.4072 415.6382 0.0350 -1.0000 -1.0000 0903990 1578863338.30 151.5756 60.0022 32.0000 1.9697 1.9706 415.2795 415.5111 0.0350 -1.0000 -1.0000 0904053 1578863338.40 151.5344 60.0022 32.0000 1.9699 1.9709 415.3276 415.5603 0.0351 -1.0000 -1.0000 0904131 1578863338.50 151.5344 60.0022 32.0000 1.9690 1.9699 415.3967 415.6281 0.0350 -1.0000 -1.0000 0904193 1578863338.60 151.5344 60.0022 32.0000 1.9696 1.9706 415.3386 415.5704 0.0350 -1.0000 -1.0000 0904256 1578863338.70 151.5344 60.0022 32.0000 1.9712 1.9721 415.2331 415.4642 0.0349 -1.0000 -1.0000 0904318 1578863338.80 151.5344 60.0022 32.0000 1.9708 1.9717 415.2189 415.4494 0.0349 -1.0000 -1.0000 0904381 1578863338.90 151.5331 60.0022 32.0000 1.9697 1.9706 415.4215 415.6530 0.0349 -1.0000 -1.0000 0904459 1578863339.00 151.5331 60.0022 32.0000 1.9698 1.9707 415.4153 415.6465 0.0350 -1.0000 -1.0000 0904521 1578863339.10 151.5331 60.0022 32.0000 1.9701 1.9710 415.2979 415.5295 0.0351 -1.0000 -1.0000 0904584 1578863339.20 151.5331 60.0022 32.0000 1.9694 1.9703 415.3732 415.6062 0.0351 -1.0000 -1.0000 0904662 1578863339.30 151.5331 60.0022 32.0000 1.9693 1.9702 415.3881 415.6203 0.0351 -1.0000 -1.0000 0904990 1578863339.40 151.5312 60.0022 32.0000 1.9698 1.9707 415.2969 415.5289 0.0350 -1.0000 -1.0000 0905053 1578863339.50 151.5077 60.0022 32.0000 1.9701 1.9711 415.3313 415.5627 0.0349 -1.0000 -1.0000 0905115 1578863339.60 151.5077 60.0022 32.0000 1.9687 1.9696 415.4692 415.7001 0.0349 -1.0000 -1.0000 0905178 1578863339.70 151.5077 60.0022 32.0000 1.9693 1.9702 415.3079 415.5387 0.0349 -1.0000 -1.0000 0905240 1578863339.80 151.5077 60.0022 32.0000 1.9700 1.9709 415.2757 415.5076 0.0351 -1.0000 -1.0000 0905428 1578863339.90 151.5077 60.0022 32.0000 1.9701 1.9710 415.3616 415.5931 0.0350 -1.0000 -1.0000 0905490 1578863340.00 151.5077 60.0022 32.0000 1.9691 1.9700 415.4903 415.7227 0.0351 -1.0000 -1.0000 0905553 1578863340.10 151.5077 60.0022 32.0000 1.9710 1.9719 415.3522 415.5839 0.0350 -1.0000 -1.0000 0905631 1578863340.20 151.5077 60.0022 32.0000 1.9704 1.9713 415.3408 415.5727 0.0350 -1.0000 -1.0000 0905693 1578863340.30 151.4940 60.0032 32.0000 1.9700 1.9709 415.5215 415.7531 0.0350 -1.0000 -1.0000 0905912 1578863340.40 151.4940 60.0032 32.0000 1.9693 1.9702 415.4317 415.6633 0.0350 -1.0000 -1.0000 0905990 1578863340.50 151.4940 60.0032 32.0000 1.9708 1.9718 415.3277 415.5602 0.0352 -1.0000 -1.0000 0906053 1578863340.60 151.4738 60.0032 32.0000 1.9701 1.9710 415.5239 415.7553 0.0349 -1.0000 -1.0000 0906131 1578863340.70 151.4544 60.0032 32.0000 1.9696 1.9705 415.3803 415.6117 0.0350 -1.0000 -1.0000 0906193 1578863340.80 151.4544 60.0032 32.0000 1.9710 1.9719 415.2749 415.5068 0.0351 -1.0000 -1.0000 0906412 1578863340.90 151.4544 60.0032 32.0000 1.9699 1.9708 415.3780 415.6096 0.0350 -1.0000 -1.0000 0906490 1578863341.00 151.4544 60.0032 32.0000 1.9700 1.9709 415.5990 415.8313 0.0350 -1.0000 -1.0000 0906553 1578863341.10 151.4544 60.0032 32.0000 1.9712 1.9721 415.4184 415.6492 0.0349 -1.0000 -1.0000 0906615 1578863341.20 151.4195 60.0032 32.0000 1.9714 1.9723 415.3071 415.5387 0.0351 -1.0000 -1.0000 0906678 1578863341.30 151.4195 60.0032 32.0000 1.9700 1.9709 415.4847 415.7158 0.0348 -1.0000 -1.0000 0907006 1578863341.40 151.4195 60.0032 32.0000 1.9693 1.9702 415.4061 415.6371 0.0350 -1.0000 -1.0000 0907068 1578863341.50 151.4195 60.0032 32.0000 1.9695 1.9704 415.1481 415.3801 0.0351 -1.0000 -1.0000 0907146 1578863341.60 151.4195 60.0032 32.0000 1.9694 1.9703 415.3338 415.5655 0.0350 -1.0000 -1.0000 0907209 1578863341.70 151.4918 60.0032 32.0000 1.9702 1.9711 415.3777 415.6097 0.0351 -1.0000 -1.0000 0907272 1578863341.80 151.5016 60.0032 32.0000 1.9702 1.9711 415.2884 415.5203 0.0350 -1.0000 -1.0000 0907506 1578863341.90 151.5016 60.0032 32.0000 1.9699 1.9709 415.2856 415.5168 0.0349 -1.0000 -1.0000 0907569 1578863342.00 151.5016 60.0032 32.0000 1.9701 1.9710 415.4890 415.7206 0.0350 -1.0000 -1.0000 0907631 1578863342.10 151.5016 60.0032 32.0000 1.9700 1.9709 415.4377 415.6697 0.0351 -1.0000 -1.0000 0907709 1578863342.20 151.5016 60.0032 32.0000 1.9702 1.9711 415.2462 415.4786 0.0351 -1.0000 -1.0000 0907772 1578863342.30 151.5016 60.0032 32.0000 1.9703 1.9712 415.3809 415.6128 0.0350 -1.0000 -1.0000 0907834 1578863342.40 151.5016 60.0032 32.0000 1.9694 1.9703 415.5763 415.8077 0.0350 -1.0000 -1.0000 0908162 1578863342.50 151.5016 60.0032 32.0000 1.9697 1.9706 415.4210 415.6527 0.0350 -1.0000 -1.0000 0908225 1578863342.60 151.5016 60.0032 32.0000 1.9709 1.9718 415.3012 415.5327 0.0349 -1.0000 -1.0000 0908303 1578863342.70 151.5016 60.0032 32.0000 1.9706 1.9715 415.2750 415.5054 0.0348 -1.0000 -1.0000 0908365 1578863342.80 151.5331 60.0032 32.0000 1.9693 1.9702 415.3879 415.6188 0.0349 -1.0000 -1.0000 0908428 1578863342.90 151.5331 60.0032 32.0000 1.9701 1.9710 415.2748 415.5060 0.0349 -1.0000 -1.0000 0908662 1578863343.00 151.5331 60.0032 32.0000 1.9700 1.9709 415.2255 415.4565 0.0349 -1.0000 -1.0000 0908725 1578863343.10 151.5331 60.0032 32.0000 1.9690 1.9699 415.5190 415.7510 0.0351 -1.0000 -1.0000 0908787 1578863343.20 151.5331 60.0032 32.0000 1.9696 1.9705 415.5973 415.8297 0.0350 -1.0000 -1.0000 0908865 1578863343.30 151.4153 60.0032 32.0000 1.9705 1.9714 415.3806 415.6118 0.0349 -1.0000 -1.0000 0908928 1578863343.40 151.3883 60.0032 32.0000 1.9698 1.9707 415.2653 415.4949 0.0347 -1.0000 -1.0000 0908990 1578863343.50 151.5049 60.0032 32.0000 1.9697 1.9706 415.4289 415.6602 0.0349 -1.0000 -1.0000 0909068 1578863343.60 151.5049 60.0032 32.0000 1.9696 1.9705 415.4624 415.6936 0.0349 -1.0000 -1.0000 0909131 1578863343.70 151.5049 60.0032 32.0000 1.9705 1.9714 415.3799 415.6115 0.0350 -1.0000 -1.0000 0909193 1578863343.80 151.5049 60.0032 32.0000 1.9703 1.9712 415.2575 415.4881 0.0349 -1.0000 -1.0000 0909272 1578863343.90 151.5357 60.0032 32.0000 1.9697 1.9706 415.4500 415.6808 0.0349 -1.0000 -1.0000 0909709 1578863344.00 151.5357 60.0032 32.0000 1.9703 1.9712 415.4758 415.7071 0.0350 -1.0000 -1.0000 0909772 1578863344.10 151.5357 60.0032 32.0000 1.9703 1.9712 415.2874 415.5190 0.0350 -1.0000 -1.0000 0909834 1578863344.20 151.5357 60.0032 32.0000 1.9699 1.9708 415.2370 415.4694 0.0351 -1.0000 -1.0000 0909896 1578863344.30 151.5357 60.0032 32.0000 1.9698 1.9707 415.4740 415.7056 0.0350 -1.0000 -1.0000 0909959 1578863344.40 151.5541 60.0032 32.0000 1.9694 1.9703 415.4805 415.7124 0.0350 -1.0000 -1.0000 0910037 1578863344.50 151.5792 60.0032 32.0000 1.9705 1.9714 415.3042 415.5354 0.0350 -1.0000 -1.0000 0910100 1578863344.60 151.5792 60.0032 32.0000 1.9696 1.9705 415.4003 415.6315 0.0349 -1.0000 -1.0000 0910178 1578863344.70 151.5792 60.0032 32.0000 1.9699 1.9708 415.5647 415.7954 0.0348 -1.0000 -1.0000 0910240 1578863344.80 151.5792 60.0032 32.0000 1.9702 1.9711 415.3433 415.5755 0.0351 -1.0000 -1.0000 0910303 1578863344.90 151.5792 60.0032 32.0000 1.9703 1.9712 415.2856 415.5170 0.0350 -1.0000 -1.0000 0910693 1578863345.00 151.3674 60.0032 32.0000 1.9687 1.9696 415.4324 415.6642 0.0350 -1.0000 -1.0000 0910756 1578863345.10 151.3674 60.0032 32.0000 1.9689 1.9698 415.5320 415.7636 0.0349 -1.0000 -1.0000 0910818 1578863345.20 151.3674 60.0032 32.0000 1.9703 1.9712 415.2125 415.4432 0.0349 -1.0000 -1.0000 0910896 1578863345.30 151.3674 60.0032 32.0000 1.9697 1.9706 415.3868 415.6181 0.0348 -1.0000 -1.0000 0910959 1578863345.40 151.3674 60.0032 32.0000 1.9693 1.9702 415.5494 415.7799 0.0349 -1.0000 -1.0000 0911021 1578863345.50 151.5768 60.0032 32.0000 1.9700 1.9709 415.4085 415.6399 0.0349 -1.0000 -1.0000 0911256 1578863345.60 151.6040 60.0032 32.0000 1.9713 1.9722 415.2720 415.5020 0.0348 -1.0000 -1.0000 0911318 1578863345.70 151.6040 60.0032 32.0000 1.9708 1.9717 415.3062 415.5368 0.0348 -1.0000 -1.0000 0911381 1578863345.80 151.6040 60.0032 32.0000 1.9694 1.9703 415.5492 415.7797 0.0348 -1.0000 -1.0000 0911459 1578863345.90 151.6040 60.0032 32.0000 1.9707 1.9716 415.5322 415.7632 0.0349 -1.0000 -1.0000 0911522 1578863346.00 151.6040 60.0032 32.0000 1.9707 1.9716 415.2984 415.5301 0.0351 -1.0000 -1.0000 0911803 1578863346.10 151.6040 60.0032 32.0000 1.9700 1.9709 415.3883 415.6200 0.0349 -1.0000 -1.0000 0911865 1578863346.20 151.6040 60.0032 32.0000 1.9697 1.9706 415.5001 415.7317 0.0349 -1.0000 -1.0000 0911928 1578863346.30 151.6040 60.0032 32.0000 1.9699 1.9708 415.4213 415.6512 0.0348 -1.0000 -1.0000 0911990 1578863346.40 151.6040 60.0032 32.0000 1.9708 1.9717 415.3733 415.6043 0.0349 -1.0000 -1.0000 0912069 1578863346.50 151.6040 60.0032 32.0000 1.9706 1.9715 415.5413 415.7722 0.0349 -1.0000 -1.0000 0912396 1578863346.60 151.4272 60.0032 32.0000 1.9699 1.9708 415.4571 415.6885 0.0349 -1.0000 -1.0000 0912475 1578863346.70 151.4272 60.0032 32.0000 1.9710 1.9719 415.3563 415.5872 0.0349 -1.0000 -1.0000 0912537 1578863346.80 151.4272 60.0032 32.0000 1.9706 1.9715 415.3009 415.5324 0.0350 -1.0000 -1.0000 0912600 1578863346.90 151.4272 60.0032 32.0000 1.9693 1.9702 415.5475 415.7803 0.0351 -1.0000 -1.0000 0912678 1578863347.00 151.4272 60.0032 32.0000 1.9698 1.9707 415.5409 415.7727 0.0350 -1.0000 -1.0000 0912740 1578863347.10 151.4658 60.0032 32.0000 1.9717 1.9726 415.3476 415.5790 0.0349 -1.0000 -1.0000 0912803 1578863347.20 151.6139 60.0032 32.0000 1.9698 1.9707 415.4291 415.6604 0.0349 -1.0000 -1.0000 0912881 1578863347.30 151.6139 60.0032 32.0000 1.9694 1.9703 415.4780 415.7097 0.0350 -1.0000 -1.0000 0912943 1578863347.40 151.6139 60.0032 32.0000 1.9701 1.9710 415.4355 415.6668 0.0349 -1.0000 -1.0000 0913006 1578863347.50 151.6139 60.0032 32.0000 1.9701 1.9710 415.3134 415.5441 0.0348 -1.0000 -1.0000 0913287 1578863347.60 151.6139 60.0032 32.0000 1.9694 1.9703 415.5478 415.7791 0.0349 -1.0000 -1.0000 0913350 1578863347.70 151.4847 60.0032 32.0000 1.9698 1.9707 415.4917 415.7223 0.0348 -1.0000 -1.0000 0913412 1578863347.80 151.4847 60.0032 32.0000 1.9702 1.9711 415.2899 415.5207 0.0350 -1.0000 -1.0000 0913490 1578863347.90 151.4847 60.0032 32.0000 1.9708 1.9717 415.3454 415.5764 0.0349 -1.0000 -1.0000 0913553 1578863348.00 151.4847 60.0032 32.0000 1.9698 1.9707 415.4773 415.7083 0.0350 -1.0000 -1.0000 0913615 1578863348.10 151.4847 60.0032 32.0000 1.9699 1.9708 415.4516 415.6835 0.0350 -1.0000 -1.0000 0913693 1578863348.20 151.4724 60.0032 32.0000 1.9701 1.9710 415.2856 415.5159 0.0348 -1.0000 -1.0000 0913756 1578863348.30 151.4724 60.0032 32.0000 1.9701 1.9710 415.4154 415.6461 0.0349 -1.0000 -1.0000 0913818 1578863348.40 151.4724 60.0032 32.0000 1.9696 1.9705 415.4302 415.6611 0.0349 -1.0000 -1.0000 0913896 1578863348.50 151.4724 60.0032 32.0000 1.9695 1.9704 415.4929 415.7244 0.0350 -1.0000 -1.0000 0914069 1578863348.60 151.4724 60.0032 32.0000 1.9707 1.9716 415.1939 415.4241 0.0348 -1.0000 -1.0000 0914131 1578863348.70 151.4724 60.0032 32.0000 1.9699 1.9708 415.3543 415.5848 0.0349 -1.0000 -1.0000 0914193 1578863348.80 151.5341 60.0032 32.0000 1.9691 1.9700 415.5193 415.7509 0.0350 -1.0000 -1.0000 0914256 1578863348.90 151.5341 60.0032 32.0000 1.9699 1.9708 415.3483 415.5803 0.0350 -1.0000 -1.0000 0914334 1578863349.00 151.5341 60.0032 32.0000 1.9696 1.9705 415.3323 415.5643 0.0349 -1.0000 -1.0000 0914506 1578863349.10 151.5341 60.0032 32.0000 1.9691 1.9700 415.3837 415.6160 0.0350 -1.0000 -1.0000 0914568 1578863349.20 151.5341 60.0032 32.0000 1.9700 1.9709 415.4669 415.6980 0.0349 -1.0000 -1.0000 0914646 1578863349.30 151.4222 60.0032 32.0000 1.9698 1.9707 415.3924 415.6225 0.0348 -1.0000 -1.0000 0914709 1578863349.40 151.4222 60.0032 32.0000 1.9700 1.9709 415.2894 415.5203 0.0349 -1.0000 -1.0000 0914771 1578863349.50 151.4222 60.0032 32.0000 1.9686 1.9695 415.4034 415.6351 0.0350 -1.0000 -1.0000 0915256 1578863349.60 151.4222 60.0032 32.0000 1.9689 1.9698 415.3764 415.6071 0.0348 -1.0000 -1.0000 0915318 1578863349.70 151.4222 60.0032 32.0000 1.9694 1.9703 415.3946 415.6258 0.0349 -1.0000 -1.0000 0915381 1578863349.80 151.4222 60.0032 32.0000 1.9699 1.9708 415.3322 415.5638 0.0350 -1.0000 -1.0000 0915459 1578863349.90 151.4222 60.0032 32.0000 1.9692 1.9701 415.4942 415.7252 0.0348 -1.0000 -1.0000 0915522 1578863350.00 151.4222 60.0032 32.0000 1.9696 1.9705 415.5218 415.7525 0.0348 -1.0000 -1.0000 0915740 1578863350.10 151.4222 60.0032 32.0000 1.9701 1.9710 415.2456 415.4765 0.0349 -1.0000 -1.0000 0915818 1578863350.20 151.4222 60.0032 32.0000 1.9692 1.9701 415.3902 415.6211 0.0349 -1.0000 -1.0000 0915881 1578863350.30 151.4419 60.0024 32.0000 1.9699 1.9708 415.4814 415.7121 0.0348 -1.0000 -1.0000 0915943 1578863350.40 151.4419 60.0024 32.0000 1.9700 1.9709 415.5786 415.8101 0.0349 -1.0000 -1.0000 0916022 1578863350.50 151.4419 60.0024 32.0000 1.9707 1.9716 415.3380 415.5695 0.0351 -1.0000 -1.0000 0916256 1578863350.60 151.4419 60.0024 32.0000 1.9702 1.9711 415.3179 415.5491 0.0349 -1.0000 -1.0000 0916318 1578863350.70 151.4419 60.0024 32.0000 1.9692 1.9701 415.3613 415.5919 0.0349 -1.0000 -1.0000 0916381 1578863350.80 151.4419 60.0024 32.0000 1.9691 1.9700 415.4588 415.6900 0.0348 -1.0000 -1.0000 0916443 1578863350.90 151.5251 60.0024 32.0000 1.9706 1.9715 415.1790 415.4104 0.0351 -1.0000 -1.0000 0916521 1578863351.00 151.5251 60.0024 32.0000 1.9707 1.9716 415.3789 415.6104 0.0349 -1.0000 -1.0000 0916584 1578863351.10 151.5251 60.0024 32.0000 1.9706 1.9715 415.3695 415.6011 0.0349 -1.0000 -1.0000 0916771 1578863351.20 151.5785 60.0024 32.0000 1.9704 1.9713 415.2471 415.4777 0.0349 -1.0000 -1.0000 0916834 1578863351.30 151.5785 60.0024 32.0000 1.9694 1.9703 415.2089 415.4399 0.0349 -1.0000 -1.0000 0916896 1578863351.40 151.5785 60.0024 32.0000 1.9692 1.9701 415.4060 415.6374 0.0349 -1.0000 -1.0000 0916959 1578863351.50 151.5429 60.0024 32.0000 1.9697 1.9706 415.4720 415.7025 0.0349 -1.0000 -1.0000 0917037 1578863351.60 151.5429 60.0024 32.0000 1.9705 1.9714 415.2301 415.4610 0.0349 -1.0000 -1.0000 0917256 1578863351.70 151.5429 60.0024 32.0000 1.9696 1.9705 415.2007 415.4321 0.0350 -1.0000 -1.0000 0917318 1578863351.80 151.5429 60.0024 32.0000 1.9694 1.9703 415.4681 415.6988 0.0349 -1.0000 -1.0000 0917396 1578863351.90 151.5429 60.0024 32.0000 1.9688 1.9697 415.4603 415.6919 0.0350 -1.0000 -1.0000 0917459 1578863352.00 151.4807 60.0024 32.0000 1.9690 1.9699 415.2903 415.5206 0.0348 -1.0000 -1.0000 0917522 1578863352.10 151.4807 60.0024 32.0000 1.9703 1.9712 415.3087 415.5395 0.0348 -1.0000 -1.0000 0918443 1578863352.20 151.4807 60.0024 32.0000 1.9696 1.9705 415.4511 415.6815 0.0349 -1.0000 -1.0000 0918506 1578863352.30 151.4807 60.0024 32.0000 1.9697 1.9707 415.4280 415.6593 0.0350 -1.0000 -1.0000 0918568 1578863352.40 151.4807 60.0024 32.0000 1.9706 1.9715 415.3227 415.5544 0.0350 -1.0000 -1.0000 0918646 1578863352.50 151.5721 60.0024 32.0000 1.9700 1.9709 415.3159 415.5472 0.0349 -1.0000 -1.0000 0918709 1578863352.60 151.6136 60.0024 32.0000 1.9692 1.9701 415.5040 415.7345 0.0348 -1.0000 -1.0000 0918787 1578863352.70 151.6136 60.0024 32.0000 1.9695 1.9704 415.4811 415.7127 0.0350 -1.0000 -1.0000 0918850 1578863352.80 151.6136 60.0024 32.0000 1.9703 1.9712 415.3984 415.6299 0.0349 -1.0000 -1.0000 0918912 1578863352.90 151.6136 60.0024 32.0000 1.9700 1.9709 415.2647 415.4954 0.0348 -1.0000 -1.0000 0918975 1578863353.00 151.6131 60.0024 32.0000 1.9700 1.9709 415.3716 415.6031 0.0349 -1.0000 -1.0000 0919037 1578863353.10 151.4811 60.0024 32.0000 1.9692 1.9701 415.3719 415.6029 0.0349 -1.0000 -1.0000 0919100 1578863353.20 151.4811 60.0024 32.0000 1.9705 1.9714 415.4175 415.6486 0.0349 -1.0000 -1.0000 0919178 1578863353.30 151.4811 60.0024 32.0000 1.9706 1.9715 415.3291 415.5613 0.0350 -1.0000 -1.0000 0919240 1578863353.40 151.4811 60.0024 32.0000 1.9697 1.9706 415.4917 415.7220 0.0348 -1.0000 -1.0000 0919303 1578863353.50 151.4811 60.0024 32.0000 1.9702 1.9711 415.4692 415.6998 0.0348 -1.0000 -1.0000 0919381 1578863353.60 151.4646 60.0024 32.0000 1.9708 1.9717 415.3309 415.5620 0.0349 -1.0000 -1.0000 0919443 1578863353.70 151.4646 60.0024 32.0000 1.9706 1.9715 415.3579 415.5894 0.0350 -1.0000 -1.0000 0919506 1578863353.80 151.4646 60.0024 32.0000 1.9693 1.9702 415.4804 415.7123 0.0351 -1.0000 -1.0000 0919584 1578863353.90 151.4646 60.0024 32.0000 1.9686 1.9695 415.4337 415.6643 0.0347 -1.0000 -1.0000 0919647 1578863354.00 151.4646 60.0024 32.0000 1.9700 1.9709 415.3282 415.5586 0.0348 -1.0000 -1.0000 0919709 1578863354.10 151.4822 60.0024 32.0000 1.9704 1.9713 415.3151 415.5462 0.0350 -1.0000 -1.0000 0919772 1578863354.20 151.6204 60.0024 32.0000 1.9693 1.9702 415.4494 415.6805 0.0348 -1.0000 -1.0000 0920006 1578863354.30 151.6204 60.0024 32.0000 1.9701 1.9710 415.4614 415.6927 0.0349 -1.0000 -1.0000 0920069 1578863354.40 151.6204 60.0024 32.0000 1.9706 1.9715 415.3084 415.5398 0.0350 -1.0000 -1.0000 0920147 1578863354.50 151.6204 60.0024 32.0000 1.9694 1.9703 415.4325 415.6642 0.0350 -1.0000 -1.0000 0920209 1578863354.60 151.6204 60.0024 32.0000 1.9698 1.9707 415.5145 415.7452 0.0347 -1.0000 -1.0000 0920271 1578863354.70 151.5157 60.0024 32.0000 1.9702 1.9711 415.3684 415.5991 0.0348 -1.0000 -1.0000 0920521 1578863354.80 151.5157 60.0024 32.0000 1.9704 1.9713 415.2428 415.4731 0.0348 -1.0000 -1.0000 0920584 1578863354.90 151.5157 60.0024 32.0000 1.9698 1.9707 415.3078 415.5384 0.0348 -1.0000 -1.0000 0920646 1578863355.00 151.5157 60.0024 32.0000 1.9690 1.9699 415.4872 415.7187 0.0350 -1.0000 -1.0000 0920709 1578863355.10 151.5157 60.0024 32.0000 1.9701 1.9711 415.3305 415.5617 0.0349 -1.0000 -1.0000 0920771 1578863355.20 151.5157 60.0024 32.0000 1.9705 1.9714 415.2319 415.4632 0.0350 -1.0000 -1.0000 0920912 1578863355.30 151.5095 60.0024 32.0000 1.9705 1.9714 415.3661 415.5963 0.0347 -1.0000 -1.0000 0920975 1578863355.40 151.4770 60.0024 32.0000 1.9702 1.9711 415.4140 415.6456 0.0349 -1.0000 -1.0000 0921037 1578863355.50 151.4770 60.0024 32.0000 1.9713 1.9722 415.4315 415.6621 0.0349 -1.0000 -1.0000 0921115 1578863355.60 151.4770 60.0024 32.0000 1.9706 1.9715 415.3234 415.5549 0.0350 -1.0000 -1.0000 0921178 1578863355.70 151.4770 60.0024 32.0000 1.9693 1.9702 415.4628 415.6931 0.0347 -1.0000 -1.0000 0921506 1578863355.80 151.4770 60.0024 32.0000 1.9709 1.9718 415.4366 415.6675 0.0349 -1.0000 -1.0000 0921569 1578863355.90 151.4770 60.0024 32.0000 1.9707 1.9716 415.3303 415.5612 0.0349 -1.0000 -1.0000 0921631 1578863356.00 151.4770 60.0024 32.0000 1.9706 1.9715 415.4322 415.6625 0.0348 -1.0000 -1.0000 0921693 1578863356.10 151.4770 60.0024 32.0000 1.9707 1.9716 415.4943 415.7249 0.0348 -1.0000 -1.0000 0921771 1578863356.20 151.4770 60.0024 32.0000 1.9701 1.9710 415.3906 415.6217 0.0350 -1.0000 -1.0000 0922006 1578863356.30 151.4770 60.0024 32.0000 1.9710 1.9719 415.2074 415.4382 0.0348 -1.0000 -1.0000 0922053 1578863356.40 151.4988 60.0024 32.0000 1.9700 1.9709 415.3518 415.5824 0.0349 -1.0000 -1.0000 0922147 1578863356.50 151.6010 60.0024 32.0000 1.9691 1.9700 415.4221 415.6538 0.0350 -1.0000 -1.0000 0922209 1578863356.60 151.6010 60.0024 32.0000 1.9712 1.9721 415.2680 415.4992 0.0350 -1.0000 -1.0000 0922271 1578863356.70 151.6010 60.0024 32.0000 1.9701 1.9710 415.2655 415.4968 0.0349 -1.0000 -1.0000 0922443 1578863356.80 151.6010 60.0024 32.0000 1.9699 1.9708 415.3663 415.5971 0.0349 -1.0000 -1.0000 0922506 1578863356.90 151.6010 60.0024 32.0000 1.9704 1.9713 415.2303 415.4613 0.0349 -1.0000 -1.0000 0922584 1578863357.00 151.5268 60.0024 32.0000 1.9700 1.9709 415.2270 415.4577 0.0349 -1.0000 -1.0000 0922662 1578863357.10 151.5268 60.0024 32.0000 1.9694 1.9703 415.3614 415.5922 0.0348 -1.0000 -1.0000 0922725 1578863357.20 151.4230 60.0024 32.0000 1.9698 1.9707 415.2987 415.5302 0.0350 -1.0000 -1.0000 0922959 1578863357.30 151.4230 60.0024 32.0000 1.9707 1.9716 415.1962 415.4286 0.0351 -1.0000 -1.0000 0923021 1578863357.40 151.4230 60.0024 32.0000 1.9708 1.9717 415.2796 415.5108 0.0349 -1.0000 -1.0000 0923084 1578863357.50 151.4230 60.0024 32.0000 1.9710 1.9719 415.4671 415.6982 0.0348 -1.0000 -1.0000 0923146 1578863357.60 151.4230 60.0024 32.0000 1.9709 1.9718 415.3178 415.5472 0.0348 -1.0000 -1.0000 0923225 1578863357.70 151.4230 60.0024 32.0000 1.9709 1.9718 415.2912 415.5219 0.0348 -1.0000 -1.0000 0923272 1578863357.80 151.4230 60.0024 32.0000 1.9704 1.9713 415.3327 415.5618 0.0346 -1.0000 -1.0000 0923725 1578863357.90 151.4230 60.0024 32.0000 1.9697 1.9706 415.4176 415.6484 0.0349 -1.0000 -1.0000 0923787 1578863358.00 151.4230 60.0024 32.0000 1.9700 1.9709 415.2517 415.4836 0.0350 -1.0000 -1.0000 0923850 1578863358.10 151.4230 60.0024 32.0000 1.9704 1.9713 415.2070 415.4375 0.0348 -1.0000 -1.0000 0923928 1578863358.20 151.6167 60.0024 32.0000 1.9703 1.9712 415.3384 415.5688 0.0348 -1.0000 -1.0000 0923990 1578863358.30 151.6167 60.0024 32.0000 1.9694 1.9703 415.4690 415.7006 0.0349 -1.0000 -1.0000 0924053 1578863358.40 151.6167 60.0024 32.0000 1.9699 1.9708 415.2702 415.5002 0.0347 -1.0000 -1.0000 0924131 1578863358.50 151.6167 60.0024 32.0000 1.9706 1.9715 415.2235 415.4535 0.0348 -1.0000 -1.0000 0924193 1578863358.60 151.6167 60.0024 32.0000 1.9700 1.9709 415.4242 415.6543 0.0348 -1.0000 -1.0000 0924271 1578863358.70 151.5927 60.0024 32.0000 1.9702 1.9711 415.4445 415.6761 0.0350 -1.0000 -1.0000 0924318 1578863358.80 151.5537 60.0024 32.0000 1.9716 1.9725 415.3027 415.5337 0.0349 -1.0000 -1.0000 0924521 1578863358.90 151.5537 60.0024 32.0000 1.9705 1.9714 415.3968 415.6276 0.0348 -1.0000 -1.0000 0924584 1578863359.00 151.4912 60.0024 32.0000 1.9697 1.9706 415.4779 415.7084 0.0348 -1.0000 -1.0000 0924646 1578863359.10 151.4799 60.0024 32.0000 1.9706 1.9715 415.3436 415.5746 0.0349 -1.0000 -1.0000 0924709 1578863359.20 151.4799 60.0024 32.0000 1.9713 1.9722 415.3567 415.5874 0.0349 -1.0000 -1.0000 0924787 1578863359.30 151.6915 60.0024 32.0000 1.9708 1.9717 415.4592 415.6889 0.0347 -1.0000 -1.0000 0925272 1578863359.40 151.6915 60.0024 32.0000 1.9708 1.9717 415.5916 415.8222 0.0349 -1.0000 -1.0000 0925334 1578863359.50 151.6915 60.0024 32.0000 1.9721 1.9730 415.3573 415.5887 0.0350 -1.0000 -1.0000 0925412 1578863359.60 151.6915 60.0024 32.0000 1.9712 1.9721 415.3883 415.6197 0.0350 -1.0000 -1.0000 0925475 1578863359.70 151.6915 60.0024 32.0000 1.9710 1.9719 415.5780 415.8085 0.0349 -1.0000 -1.0000 0925537 1578863359.80 151.7134 60.0021 32.0000 1.9711 1.9720 415.4783 415.7099 0.0349 -1.0000 -1.0000 0925772 1578863359.90 151.7392 60.0017 32.0000 1.9733 1.9742 415.3875 415.6186 0.0349 -1.0000 -1.0000 0925834 1578863360.00 151.7392 60.0017 32.0000 1.9712 1.9721 415.4670 415.6978 0.0348 -1.0000 -1.0000 0925896 1578863360.10 151.7392 60.0017 32.0000 1.9709 1.9718 415.5448 415.7751 0.0348 -1.0000 -1.0000 0925975 1578863360.20 151.7392 60.0017 32.0000 1.9706 1.9715 415.4113 415.6422 0.0350 -1.0000 -1.0000 0926037 1578863360.30 151.7392 60.0017 32.0000 1.9706 1.9715 415.4116 415.6428 0.0348 -1.0000 -1.0000 0926100 1578863360.40 151.7392 60.0017 32.0000 1.9695 1.9704 415.5243 415.7542 0.0347 -1.0000 -1.0000 0926178 1578863360.50 151.7392 60.0017 32.0000 1.9704 1.9713 415.3750 415.6049 0.0348 -1.0000 -1.0000 0926240 1578863360.60 151.7392 60.0017 32.0000 1.9705 1.9714 415.2814 415.5125 0.0350 -1.0000 -1.0000 0926303 1578863360.70 151.7392 60.0017 32.0000 1.9698 1.9707 415.2977 415.5283 0.0348 -1.0000 -1.0000 0926365 1578863360.80 151.3941 60.0017 32.0000 1.9689 1.9698 415.4410 415.6718 0.0349 -1.0000 -1.0000 0926490 1578863360.90 151.3941 60.0017 32.0000 1.9692 1.9701 415.5044 415.7356 0.0349 -1.0000 -1.0000 0926568 1578863361.00 151.3962 60.0017 32.0000 1.9702 1.9711 415.3082 415.5389 0.0348 -1.0000 -1.0000 0926631 1578863361.10 151.4527 60.0017 32.0000 1.9706 1.9715 415.4155 415.6460 0.0349 -1.0000 -1.0000 0926709 1578863361.20 151.4527 60.0017 32.0000 1.9690 1.9699 415.4127 415.6439 0.0349 -1.0000 -1.0000 0926771 1578863361.30 151.4527 60.0017 32.0000 1.9694 1.9703 415.5031 415.7337 0.0348 -1.0000 -1.0000 0926834 1578863361.40 151.4527 60.0017 32.0000 1.9701 1.9710 415.3653 415.5951 0.0347 -1.0000 -1.0000 0927021 1578863361.50 151.4527 60.0017 32.0000 1.9699 1.9708 415.4913 415.7218 0.0349 -1.0000 -1.0000 0927084 1578863361.60 151.5169 60.0017 32.0000 1.9693 1.9702 415.5468 415.7783 0.0349 -1.0000 -1.0000 0927146 1578863361.70 151.5169 60.0017 32.0000 1.9694 1.9703 415.4374 415.6675 0.0348 -1.0000 -1.0000 0927209 1578863361.80 151.5169 60.0017 32.0000 1.9700 1.9709 415.3726 415.6029 0.0349 -1.0000 -1.0000 0927287 1578863361.90 151.5169 60.0017 32.0000 1.9690 1.9699 415.3362 415.5666 0.0348 -1.0000 -1.0000 0927506 1578863362.00 151.5169 60.0017 32.0000 1.9692 1.9701 415.4561 415.6873 0.0350 -1.0000 -1.0000 0927569 1578863362.10 151.5169 60.0017 32.0000 1.9703 1.9712 415.4577 415.6883 0.0349 -1.0000 -1.0000 0927647 1578863362.20 151.5169 60.0017 32.0000 1.9696 1.9705 415.2692 415.5008 0.0349 -1.0000 -1.0000 0927709 1578863362.30 151.5169 60.0017 32.0000 1.9697 1.9706 415.3584 415.5894 0.0349 -1.0000 -1.0000 0927772 1578863362.40 151.3986 60.0017 32.0000 1.9691 1.9700 415.4615 415.6936 0.0350 -1.0000 -1.0000 0928006 1578863362.50 151.3986 60.0017 32.0000 1.9696 1.9705 415.5170 415.7476 0.0348 -1.0000 -1.0000 0928069 1578863362.60 151.3986 60.0017 32.0000 1.9703 1.9712 415.4461 415.6767 0.0348 -1.0000 -1.0000 0928147 1578863362.70 151.3986 60.0017 32.0000 1.9698 1.9707 415.5150 415.7457 0.0349 -1.0000 -1.0000 0928209 1578863362.80 151.3986 60.0017 32.0000 1.9695 1.9704 415.4642 415.6950 0.0349 -1.0000 -1.0000 0928271 1578863362.90 151.4307 60.0017 32.0000 1.9701 1.9710 415.2691 415.5002 0.0350 -1.0000 -1.0000 0928725 1578863363.00 151.4307 60.0017 32.0000 1.9704 1.9713 415.2660 415.4978 0.0350 -1.0000 -1.0000 0928787 1578863363.10 151.4307 60.0017 32.0000 1.9696 1.9705 415.4085 415.6397 0.0349 -1.0000 -1.0000 0928850 1578863363.20 151.4307 60.0017 32.0000 1.9694 1.9703 415.4861 415.7167 0.0348 -1.0000 -1.0000 0928912 1578863363.30 151.4307 60.0017 32.0000 1.9696 1.9705 415.3382 415.5690 0.0349 -1.0000 -1.0000 0928975 1578863363.40 151.4307 60.0017 32.0000 1.9698 1.9707 415.3023 415.5330 0.0348 -1.0000 -1.0000 0929256 1578863363.50 151.4307 60.0017 32.0000 1.9690 1.9700 415.4704 415.7022 0.0350 -1.0000 -1.0000 0929334 1578863363.60 151.4307 60.0017 32.0000 1.9694 1.9703 415.2645 415.4953 0.0349 -1.0000 -1.0000 0929396 1578863363.70 151.5069 60.0017 32.0000 1.9706 1.9715 415.2010 415.4315 0.0348 -1.0000 -1.0000 0929459 1578863363.80 151.5113 60.0017 32.0000 1.9692 1.9701 415.3658 415.5969 0.0350 -1.0000 -1.0000 0929537 1578863363.90 151.5113 60.0017 32.0000 1.9691 1.9700 415.3098 415.5408 0.0349 -1.0000 -1.0000 0929662 1578863364.00 151.5113 60.0017 32.0000 1.9702 1.9711 415.2320 415.4623 0.0348 -1.0000 -1.0000 0929725 1578863364.10 151.5138 60.0017 32.0000 1.9692 1.9701 415.2387 415.4687 0.0347 -1.0000 -1.0000 0929803 1578863364.20 151.5351 60.0017 32.0000 1.9693 1.9702 415.4160 415.6466 0.0348 -1.0000 -1.0000 0929865 1578863364.30 151.4833 60.0017 32.0000 1.9698 1.9707 415.3683 415.5990 0.0349 -1.0000 -1.0000 0929928 1578863364.40 151.3939 60.0017 32.0000 1.9708 1.9717 415.2260 415.4570 0.0349 -1.0000 -1.0000 0930162 1578863364.50 151.3939 60.0017 32.0000 1.9702 1.9711 415.1920 415.4227 0.0349 -1.0000 -1.0000 0930225 1578863364.60 151.3939 60.0017 32.0000 1.9689 1.9698 415.5093 415.7399 0.0348 -1.0000 -1.0000 0930303 1578863364.70 151.3939 60.0017 32.0000 1.9697 1.9706 415.4595 415.6897 0.0347 -1.0000 -1.0000 0930365 1578863364.80 151.3939 60.0017 32.0000 1.9704 1.9713 415.2963 415.5271 0.0349 -1.0000 -1.0000 0930428 1578863364.90 151.5283 60.0013 32.0000 1.9700 1.9709 415.3418 415.5729 0.0349 -1.0000 -1.0000 0930490 1578863365.00 151.5283 60.0013 32.0000 1.9699 1.9708 415.5006 415.7315 0.0349 -1.0000 -1.0000 0931178 1578863365.10 151.5283 60.0013 32.0000 1.9703 1.9712 415.2914 415.5221 0.0348 -1.0000 -1.0000 0931256 1578863365.20 151.5283 60.0013 32.0000 1.9701 1.9710 415.2728 415.5039 0.0350 -1.0000 -1.0000 0931318 1578863365.30 151.5283 60.0013 32.0000 1.9690 1.9699 415.4404 415.6718 0.0350 -1.0000 -1.0000 0931381 1578863365.40 151.5283 60.0013 32.0000 1.9704 1.9713 415.3198 415.5509 0.0348 -1.0000 -1.0000 0931443 1578863365.50 151.5283 60.0013 32.0000 1.9705 1.9714 415.1982 415.4285 0.0348 -1.0000 -1.0000 0931522 1578863365.60 151.5283 60.0013 32.0000 1.9701 1.9710 415.2811 415.5118 0.0349 -1.0000 -1.0000 0931584 1578863365.70 151.5283 60.0013 32.0000 1.9704 1.9713 415.4636 415.6946 0.0349 -1.0000 -1.0000 0931647 1578863365.80 151.5739 60.0013 32.0000 1.9708 1.9717 415.4278 415.6587 0.0349 -1.0000 -1.0000 0931725 1578863365.90 151.5739 60.0013 32.0000 1.9713 1.9722 415.4065 415.6379 0.0349 -1.0000 -1.0000 0931787 1578863366.00 151.3957 60.0013 32.0000 1.9696 1.9705 415.3473 415.5786 0.0349 -1.0000 -1.0000 0931850 1578863366.10 151.3957 60.0013 32.0000 1.9691 1.9700 415.4046 415.6349 0.0348 -1.0000 -1.0000 0931912 1578863366.20 151.3957 60.0013 32.0000 1.9707 1.9716 415.2946 415.5250 0.0348 -1.0000 -1.0000 0931975 1578863366.30 151.3957 60.0013 32.0000 1.9695 1.9703 415.4044 415.6348 0.0348 -1.0000 -1.0000 0932037 1578863366.40 151.3957 60.0013 32.0000 1.9691 1.9700 415.4770 415.7073 0.0348 -1.0000 -1.0000 0932115 1578863366.50 151.4556 60.0013 32.0000 1.9703 1.9712 415.3349 415.5651 0.0348 -1.0000 -1.0000 0932256 1578863366.60 151.4731 60.0013 32.0000 1.9711 1.9720 415.2366 415.4671 0.0349 -1.0000 -1.0000 0932334 1578863366.70 151.4731 60.0013 32.0000 1.9701 1.9710 415.3310 415.5617 0.0348 -1.0000 -1.0000 0932396 1578863366.80 151.4731 60.0013 32.0000 1.9701 1.9710 415.4897 415.7197 0.0348 -1.0000 -1.0000 0932443 1578863366.90 151.4731 60.0013 32.0000 1.9702 1.9712 415.4292 415.6611 0.0351 -1.0000 -1.0000 0932521 1578863367.00 151.4731 60.0013 32.0000 1.9702 1.9711 415.3100 415.5415 0.0349 -1.0000 -1.0000 0932771 1578863367.10 151.4731 60.0013 32.0000 1.9700 1.9709 415.3909 415.6214 0.0348 -1.0000 -1.0000 0932834 1578863367.20 151.4731 60.0013 32.0000 1.9699 1.9708 415.4728 415.7031 0.0348 -1.0000 -1.0000 0932912 1578863367.30 151.4731 60.0013 32.0000 1.9700 1.9709 415.3082 415.5384 0.0348 -1.0000 -1.0000 0932959 1578863367.40 151.4731 60.0013 32.0000 1.9700 1.9709 415.3124 415.5424 0.0348 -1.0000 -1.0000 0933037 1578863367.50 151.4731 60.0013 32.0000 1.9689 1.9698 415.5098 415.7413 0.0349 -1.0000 -1.0000 0933100 1578863367.60 151.4731 60.0013 32.0000 1.9697 1.9706 415.4537 415.6846 0.0349 -1.0000 -1.0000 0933162 1578863367.70 151.5406 60.0013 32.0000 1.9702 1.9711 415.3489 415.5800 0.0349 -1.0000 -1.0000 0933225 1578863367.80 151.5692 60.0013 32.0000 1.9694 1.9703 415.3904 415.6202 0.0348 -1.0000 -1.0000 0933303 1578863367.90 151.5692 60.0013 32.0000 1.9695 1.9704 415.5527 415.7834 0.0348 -1.0000 -1.0000 0933365 1578863368.00 151.5692 60.0013 32.0000 1.9702 1.9711 415.4764 415.7063 0.0348 -1.0000 -1.0000 0933428 1578863368.10 151.5692 60.0013 32.0000 1.9708 1.9717 415.2860 415.5173 0.0349 -1.0000 -1.0000 0933506 1578863368.20 151.5692 60.0013 32.0000 1.9693 1.9702 415.3188 415.5495 0.0349 -1.0000 -1.0000 0933569 1578863368.30 151.4680 60.0013 32.0000 1.9697 1.9706 415.3942 415.6250 0.0348 -1.0000 -1.0000 0933631 1578863368.40 151.4680 60.0013 32.0000 1.9697 1.9706 415.5755 415.8057 0.0347 -1.0000 -1.0000 0933693 1578863368.50 151.4680 60.0013 32.0000 1.9708 1.9717 415.3268 415.5570 0.0349 -1.0000 -1.0000 0933756 1578863368.60 151.4680 60.0013 32.0000 1.9698 1.9707 415.4424 415.6743 0.0350 -1.0000 -1.0000 0934256 1578863368.70 151.4680 60.0013 32.0000 1.9692 1.9701 415.5847 415.8143 0.0347 -1.0000 -1.0000 0934318 1578863368.80 151.4537 60.0013 32.0000 1.9704 1.9713 415.4397 415.6709 0.0349 -1.0000 -1.0000 0934381 1578863368.90 151.4537 60.0013 32.0000 1.9703 1.9712 415.2378 415.4685 0.0349 -1.0000 -1.0000 0934443 1578863369.00 151.4537 60.0013 32.0000 1.9700 1.9709 415.3237 415.5547 0.0349 -1.0000 -1.0000 0934506 1578863369.10 151.4537 60.0013 32.0000 1.9696 1.9705 415.6267 415.8581 0.0350 -1.0000 -1.0000 0934787 1578863369.20 151.4537 60.0013 32.0000 1.9702 1.9711 415.4532 415.6845 0.0349 -1.0000 -1.0000 0934850 1578863369.30 151.5535 60.0013 32.0000 1.9703 1.9712 415.2022 415.4341 0.0351 -1.0000 -1.0000 0934912 1578863369.40 151.5934 60.0013 32.0000 1.9701 1.9710 415.4287 415.6603 0.0350 -1.0000 -1.0000 0934975 1578863369.50 151.5934 60.0013 32.0000 1.9694 1.9703 415.5167 415.7481 0.0349 -1.0000 -1.0000 0935053 1578863369.60 151.5934 60.0013 32.0000 1.9695 1.9704 415.3847 415.6161 0.0350 -1.0000 -1.0000 0935490 1578863369.70 151.5934 60.0013 32.0000 1.9696 1.9705 415.3397 415.5704 0.0348 -1.0000 -1.0000 0935553 1578863369.80 151.5928 60.0013 32.0000 1.9697 1.9706 415.5836 415.8150 0.0349 -1.0000 -1.0000 0935615 1578863369.90 151.5028 60.0011 32.0000 1.9702 1.9711 415.4604 415.6916 0.0350 -1.0000 -1.0000 0935678 1578863370.00 151.5028 60.0011 32.0000 1.9705 1.9714 415.3986 415.6295 0.0348 -1.0000 -1.0000 0935740 1578863370.10 151.5028 60.0011 32.0000 1.9696 1.9705 415.5044 415.7353 0.0349 -1.0000 -1.0000 0936037 1578863370.20 151.5028 60.0011 32.0000 1.9698 1.9707 415.4887 415.7198 0.0348 -1.0000 -1.0000 0936100 1578863370.30 151.5028 60.0011 32.0000 1.9700 1.9709 415.3911 415.6210 0.0347 -1.0000 -1.0000 0936162 1578863370.40 151.4056 60.0011 32.0000 1.9699 1.9708 415.3755 415.6062 0.0349 -1.0000 -1.0000 0936225 1578863370.50 151.4056 60.0011 32.0000 1.9694 1.9703 415.4531 415.6836 0.0349 -1.0000 -1.0000 0936287 1578863370.60 151.4056 60.0011 32.0000 1.9694 1.9703 415.5015 415.7331 0.0349 -1.0000 -1.0000 0936771 1578863370.70 151.4056 60.0011 32.0000 1.9698 1.9707 415.3420 415.5722 0.0348 -1.0000 -1.0000 0936834 1578863370.80 151.4056 60.0011 32.0000 1.9696 1.9705 415.3968 415.6267 0.0348 -1.0000 -1.0000 0936912 1578863370.90 151.4135 60.0011 32.0000 1.9695 1.9704 415.4908 415.7228 0.0350 -1.0000 -1.0000 0936990 1578863371.00 151.4298 60.0011 32.0000 1.9687 1.9696 415.5380 415.7703 0.0351 -1.0000 -1.0000 0937053 1578863371.10 151.4298 60.0011 32.0000 1.9698 1.9708 415.2705 415.5014 0.0349 -1.0000 -1.0000 0937115 1578863371.20 151.4298 60.0011 32.0000 1.9699 1.9708 415.3275 415.5586 0.0350 -1.0000 -1.0000 0937193 1578863371.30 151.4298 60.0011 32.0000 1.9694 1.9703 415.4967 415.7287 0.0350 -1.0000 -1.0000 0937256 1578863371.40 151.4298 60.0011 32.0000 1.9693 1.9702 415.5346 415.7653 0.0348 -1.0000 -1.0000 0937318 1578863371.50 151.3996 60.0011 32.0000 1.9704 1.9713 415.3539 415.5844 0.0349 -1.0000 -1.0000 0937396 1578863371.60 151.3996 60.0011 32.0000 1.9701 1.9710 415.3902 415.6207 0.0347 -1.0000 -1.0000 0937459 1578863371.70 151.3996 60.0011 32.0000 1.9694 1.9703 415.5301 415.7601 0.0348 -1.0000 -1.0000 0937522 1578863371.80 151.3996 60.0011 32.0000 1.9694 1.9703 415.5269 415.7566 0.0348 -1.0000 -1.0000 0937584 1578863371.90 151.3996 60.0011 32.0000 1.9702 1.9711 415.4095 415.6402 0.0348 -1.0000 -1.0000 0937662 1578863372.00 151.3996 60.0011 32.0000 1.9695 1.9704 415.5210 415.7510 0.0348 -1.0000 -1.0000 0937709 1578863372.10 151.4742 60.0011 32.0000 1.9693 1.9702 415.5814 415.8122 0.0349 -1.0000 -1.0000 0937787 1578863372.20 151.4742 60.0011 32.0000 1.9697 1.9706 415.3292 415.5606 0.0349 -1.0000 -1.0000 0937990 1578863372.30 151.4742 60.0011 32.0000 1.9697 1.9706 415.3734 415.6042 0.0348 -1.0000 -1.0000 0938053 1578863372.40 151.4742 60.0011 32.0000 1.9685 1.9694 415.4507 415.6815 0.0349 -1.0000 -1.0000 0938131 1578863372.50 151.4742 60.0011 32.0000 1.9689 1.9698 415.5378 415.7684 0.0348 -1.0000 -1.0000 0938193 1578863372.60 151.4742 60.0011 32.0000 1.9686 1.9695 415.3595 415.5904 0.0349 -1.0000 -1.0000 0938256 1578863372.70 151.4742 60.0011 32.0000 1.9700 1.9709 415.2763 415.5074 0.0349 -1.0000 -1.0000 0938553 1578863372.80 151.4742 60.0011 32.0000 1.9695 1.9704 415.3852 415.6164 0.0349 -1.0000 -1.0000 0938615 1578863372.90 151.4742 60.0011 32.0000 1.9692 1.9701 415.5044 415.7356 0.0350 -1.0000 -1.0000 0938693 1578863373.00 151.4742 60.0011 32.0000 1.9688 1.9697 415.5463 415.7766 0.0347 -1.0000 -1.0000 0938756 1578863373.10 151.4742 60.0011 32.0000 1.9693 1.9702 415.2984 415.5292 0.0349 -1.0000 -1.0000 0938818 1578863373.20 151.4742 60.0011 32.0000 1.9696 1.9705 415.3043 415.5353 0.0349 -1.0000 -1.0000 0939209 1578863373.30 151.4445 60.0011 32.0000 1.9699 1.9708 415.4864 415.7176 0.0349 -1.0000 -1.0000 0939272 1578863373.40 151.4093 60.0011 32.0000 1.9698 1.9707 415.4314 415.6619 0.0348 -1.0000 -1.0000 0939334 1578863373.50 151.4093 60.0011 32.0000 1.9708 1.9717 415.2836 415.5149 0.0349 -1.0000 -1.0000 0939396 1578863373.60 151.4093 60.0011 32.0000 1.9697 1.9706 415.3446 415.5746 0.0348 -1.0000 -1.0000 0939475 1578863373.70 151.4093 60.0011 32.0000 1.9694 1.9703 415.4516 415.6828 0.0350 -1.0000 -1.0000 0939709 1578863373.80 151.4093 60.0011 32.0000 1.9698 1.9707 415.3782 415.6088 0.0348 -1.0000 -1.0000 0939787 1578863373.90 151.4702 60.0011 32.0000 1.9706 1.9715 415.3140 415.5439 0.0348 -1.0000 -1.0000 0939834 1578863374.00 151.4702 60.0011 32.0000 1.9703 1.9712 415.4807 415.7119 0.0349 -1.0000 -1.0000 0939896 1578863374.10 151.4702 60.0011 32.0000 1.9700 1.9709 415.5563 415.7878 0.0350 -1.0000 -1.0000 0939975 1578863374.20 151.4702 60.0011 32.0000 1.9704 1.9713 415.4524 415.6838 0.0349 -1.0000 -1.0000 0940037 1578863374.30 151.4702 60.0011 32.0000 1.9698 1.9707 415.3897 415.6201 0.0348 -1.0000 -1.0000 0940100 1578863374.40 151.4702 60.0011 32.0000 1.9694 1.9703 415.5296 415.7601 0.0348 -1.0000 -1.0000 0940178 1578863374.50 151.4702 60.0011 32.0000 1.9691 1.9700 415.5104 415.7420 0.0350 -1.0000 -1.0000 0940240 1578863374.60 151.5212 60.0011 32.0000 1.9698 1.9707 415.3521 415.5826 0.0348 -1.0000 -1.0000 0940318 1578863374.70 151.5293 60.0011 32.0000 1.9697 1.9706 415.3306 415.5616 0.0349 -1.0000 -1.0000 0940443 1578863374.80 151.5293 60.0011 32.0000 1.9691 1.9700 415.5012 415.7320 0.0349 -1.0000 -1.0000 0940506 1578863374.90 151.5257 60.0014 32.0000 1.9694 1.9703 415.5106 415.7418 0.0349 -1.0000 -1.0000 0940568 1578863375.00 151.5169 60.0020 32.0000 1.9707 1.9716 415.2859 415.5168 0.0348 -1.0000 -1.0000 0940646 1578863375.10 151.5169 60.0020 32.0000 1.9703 1.9712 415.3167 415.5475 0.0349 -1.0000 -1.0000 0940709 1578863375.20 151.5169 60.0020 32.0000 1.9698 1.9707 415.4646 415.6956 0.0348 -1.0000 -1.0000 0940943 1578863375.30 151.5169 60.0020 32.0000 1.9700 1.9709 415.5227 415.7538 0.0350 -1.0000 -1.0000 0941006 1578863375.40 151.5169 60.0020 32.0000 1.9703 1.9712 415.4375 415.6688 0.0349 -1.0000 -1.0000 0941068 1578863375.50 151.5169 60.0020 32.0000 1.9697 1.9706 415.4828 415.7136 0.0349 -1.0000 -1.0000 0941146 1578863375.60 151.5169 60.0020 32.0000 1.9697 1.9706 415.4888 415.7198 0.0350 -1.0000 -1.0000 0941193 1578863375.70 151.4606 60.0020 32.0000 1.9707 1.9716 415.3972 415.6285 0.0348 -1.0000 -1.0000 0941272 1578863375.80 151.4606 60.0020 32.0000 1.9703 1.9712 415.3940 415.6246 0.0349 -1.0000 -1.0000 0941506 1578863375.90 151.4606 60.0020 32.0000 1.9700 1.9709 415.3788 415.6090 0.0349 -1.0000 -1.0000 0941569 1578863376.00 151.4606 60.0020 32.0000 1.9702 1.9711 415.5302 415.7615 0.0348 -1.0000 -1.0000 0941631 1578863376.10 151.5433 60.0020 32.0000 1.9702 1.9711 415.4324 415.6629 0.0349 -1.0000 -1.0000 0941709 1578863376.20 151.5433 60.0020 32.0000 1.9701 1.9710 415.3389 415.5698 0.0349 -1.0000 -1.0000 0941772 1578863376.30 151.5433 60.0020 32.0000 1.9695 1.9704 415.4848 415.7157 0.0349 -1.0000 -1.0000 0942193 1578863376.40 151.5433 60.0020 32.0000 1.9695 1.9704 415.5179 415.7488 0.0348 -1.0000 -1.0000 0942271 1578863376.50 151.5433 60.0020 32.0000 1.9698 1.9707 415.4684 415.7003 0.0350 -1.0000 -1.0000 0942334 1578863376.60 151.5433 60.0020 32.0000 1.9698 1.9707 415.3859 415.6171 0.0348 -1.0000 -1.0000 0942412 1578863376.70 151.5433 60.0020 32.0000 1.9698 1.9707 415.5307 415.7610 0.0348 -1.0000 -1.0000 0942475 1578863376.80 151.5433 60.0020 32.0000 1.9697 1.9706 415.3640 415.5948 0.0349 -1.0000 -1.0000 0943209 1578863376.90 151.4386 60.0020 32.0000 1.9701 1.9710 415.3280 415.5584 0.0348 -1.0000 -1.0000 0943287 1578863377.00 151.4386 60.0020 32.0000 1.9699 1.9708 415.5823 415.8138 0.0349 -1.0000 -1.0000 0943350 1578863377.10 151.4386 60.0020 32.0000 1.9695 1.9704 415.5127 415.7433 0.0349 -1.0000 -1.0000 0943412 1578863377.20 151.4200 60.0020 32.0000 1.9703 1.9712 415.3565 415.5877 0.0349 -1.0000 -1.0000 0943490 1578863377.30 151.4200 60.0020 32.0000 1.9695 1.9704 415.3266 415.5583 0.0350 -1.0000 -1.0000 0943553 1578863377.40 151.4200 60.0020 32.0000 1.9709 1.9718 415.5995 415.8310 0.0350 -1.0000 -1.0000 0943615 1578863377.50 151.4200 60.0020 32.0000 1.9698 1.9707 415.5212 415.7523 0.0348 -1.0000 -1.0000 0943678 1578863377.60 151.4200 60.0020 32.0000 1.9703 1.9712 415.3475 415.5790 0.0350 -1.0000 -1.0000 0943740 1578863377.70 151.5008 60.0020 32.0000 1.9704 1.9713 415.3954 415.6270 0.0350 -1.0000 -1.0000 0943803 1578863377.80 151.5308 60.0020 32.0000 1.9696 1.9705 415.5845 415.8159 0.0349 -1.0000 -1.0000 0944256 1578863377.90 151.5308 60.0020 32.0000 1.9697 1.9706 415.5545 415.7860 0.0349 -1.0000 -1.0000 0944318 1578863378.00 151.5308 60.0020 32.0000 1.9696 1.9705 415.3726 415.6030 0.0349 -1.0000 -1.0000 0944381 1578863378.10 151.5308 60.0020 32.0000 1.9698 1.9707 415.2922 415.5236 0.0349 -1.0000 -1.0000 0944459 1578863378.20 151.5308 60.0020 32.0000 1.9694 1.9703 415.4137 415.6448 0.0349 -1.0000 -1.0000 0944521 1578863378.30 151.3959 60.0020 32.0000 1.9698 1.9707 415.4498 415.6813 0.0349 -1.0000 -1.0000 0944584 1578863378.40 151.3870 60.0020 32.0000 1.9707 1.9716 415.2636 415.4947 0.0350 -1.0000 -1.0000 0944646 1578863378.50 151.3870 60.0020 32.0000 1.9699 1.9708 415.4660 415.6969 0.0348 -1.0000 -1.0000 0944709 1578863378.60 151.3870 60.0020 32.0000 1.9690 1.9699 415.5304 415.7624 0.0350 -1.0000 -1.0000 0944787 1578863378.70 151.3870 60.0020 32.0000 1.9700 1.9709 415.4014 415.6327 0.0350 -1.0000 -1.0000 0944850 1578863378.80 151.3870 60.0020 32.0000 1.9704 1.9713 415.3104 415.5416 0.0349 -1.0000 -1.0000 0944912 1578863378.90 151.3870 60.0020 32.0000 1.9695 1.9704 415.4785 415.7095 0.0349 -1.0000 -1.0000 0945006 1578863379.00 151.4000 60.0020 32.0000 1.9695 1.9704 415.5105 415.7417 0.0349 -1.0000 -1.0000 0945068 1578863379.10 151.5172 60.0020 32.0000 1.9700 1.9709 415.3641 415.5958 0.0351 -1.0000 -1.0000 0945131 1578863379.20 151.5172 60.0020 32.0000 1.9697 1.9706 415.4085 415.6406 0.0350 -1.0000 -1.0000 0945193 1578863379.30 151.5172 60.0020 32.0000 1.9688 1.9697 415.4893 415.7211 0.0350 -1.0000 -1.0000 0945256 1578863379.40 151.5172 60.0020 32.0000 1.9698 1.9707 415.4431 415.6742 0.0350 -1.0000 -1.0000 0945318 1578863379.50 151.5172 60.0020 32.0000 1.9708 1.9717 415.3826 415.6137 0.0349 -1.0000 -1.0000 0945412 1578863379.60 151.5035 60.0019 32.0000 1.9696 1.9705 415.3069 415.5373 0.0349 -1.0000 -1.0000 0945475 1578863379.70 151.5035 60.0019 32.0000 1.9695 1.9704 415.4988 415.7303 0.0349 -1.0000 -1.0000 0945537 1578863379.80 151.5035 60.0019 32.0000 1.9702 1.9711 415.4190 415.6496 0.0348 -1.0000 -1.0000 0945646 1578863379.90 151.5035 60.0019 32.0000 1.9702 1.9711 415.2967 415.5278 0.0349 -1.0000 -1.0000 0945709 1578863380.00 151.5035 60.0019 32.0000 1.9700 1.9709 415.4574 415.6895 0.0350 -1.0000 -1.0000 0945772 1578863380.10 151.5035 60.0019 32.0000 1.9703 1.9712 415.3151 415.5463 0.0349 -1.0000 -1.0000 0945834 1578863380.20 151.5035 60.0019 32.0000 1.9708 1.9717 415.2132 415.4444 0.0350 -1.0000 -1.0000 0945896 1578863380.30 151.3979 60.0019 32.0000 1.9697 1.9706 415.4409 415.6723 0.0349 -1.0000 -1.0000 0945959 1578863380.40 151.3979 60.0019 32.0000 1.9701 1.9710 415.5634 415.7947 0.0349 -1.0000 -1.0000 0946193 1578863380.50 151.3979 60.0019 32.0000 1.9709 1.9718 415.2702 415.5016 0.0349 -1.0000 -1.0000 0946256 1578863380.60 151.3979 60.0019 32.0000 1.9696 1.9705 415.2765 415.5070 0.0349 -1.0000 -1.0000 0946334 1578863380.70 151.3979 60.0019 32.0000 1.9696 1.9705 415.4553 415.6859 0.0348 -1.0000 -1.0000 0946396 1578863380.80 151.4727 60.0019 32.0000 1.9699 1.9708 415.5387 415.7696 0.0348 -1.0000 -1.0000 0946459 1578863380.90 151.5286 60.0019 32.0000 1.9704 1.9713 415.3360 415.5666 0.0348 -1.0000 -1.0000 0946803 1578863381.00 151.5286 60.0019 32.0000 1.9698 1.9707 415.3836 415.6152 0.0351 -1.0000 -1.0000 0946865 1578863381.10 151.5286 60.0019 32.0000 1.9690 1.9699 415.5014 415.7316 0.0348 -1.0000 -1.0000 0946928 1578863381.20 151.5286 60.0019 32.0000 1.9696 1.9706 415.4189 415.6504 0.0350 -1.0000 -1.0000 0946990 1578863381.30 151.5286 60.0019 32.0000 1.9704 1.9713 415.2880 415.5196 0.0349 -1.0000 -1.0000 0947053 1578863381.40 151.5393 60.0019 32.0000 1.9697 1.9706 415.2743 415.5054 0.0349 -1.0000 -1.0000 0947287 1578863381.50 151.5742 60.0019 32.0000 1.9698 1.9707 415.6327 415.8633 0.0349 -1.0000 -1.0000 0947365 1578863381.60 151.5742 60.0019 32.0000 1.9705 1.9714 415.4867 415.7177 0.0349 -1.0000 -1.0000 0947428 1578863381.70 151.5742 60.0019 32.0000 1.9706 1.9715 415.3576 415.5886 0.0349 -1.0000 -1.0000 0947490 1578863381.80 151.5742 60.0019 32.0000 1.9703 1.9712 415.5425 415.7729 0.0348 -1.0000 -1.0000 0947553 1578863381.90 151.5742 60.0019 32.0000 1.9702 1.9711 415.6135 415.8448 0.0349 -1.0000 -1.0000 0947740 1578863382.00 151.5986 60.0019 32.0000 1.9705 1.9714 415.5494 415.7808 0.0350 -1.0000 -1.0000 0947803 1578863382.10 151.5986 60.0019 32.0000 1.9718 1.9727 415.3398 415.5719 0.0350 -1.0000 -1.0000 0947881 1578863382.20 151.5986 60.0019 32.0000 1.9714 1.9723 415.3664 415.5970 0.0348 -1.0000 -1.0000 0947944 1578863382.30 151.5986 60.0019 32.0000 1.9712 1.9721 415.5383 415.7698 0.0350 -1.0000 -1.0000 0948006 1578863382.40 151.5986 60.0019 32.0000 1.9717 1.9726 415.3876 415.6191 0.0349 -1.0000 -1.0000 0948069 1578863382.50 151.7080 60.0019 32.0000 1.9714 1.9723 415.5699 415.8004 0.0348 -1.0000 -1.0000 0948131 1578863382.60 151.7423 60.0019 32.0000 1.9710 1.9719 415.6878 415.9186 0.0348 -1.0000 -1.0000 0948209 1578863382.70 151.7423 60.0019 32.0000 1.9708 1.9717 415.5317 415.7623 0.0348 -1.0000 -1.0000 0948271 1578863382.80 151.7423 60.0019 32.0000 1.9703 1.9712 415.3632 415.5930 0.0347 -1.0000 -1.0000 0948334 1578863382.90 151.7423 60.0019 32.0000 1.9695 1.9704 415.4550 415.6861 0.0348 -1.0000 -1.0000 0949037 1578863383.00 151.7423 60.0019 32.0000 1.9691 1.9700 415.5644 415.7948 0.0349 -1.0000 -1.0000 0949100 1578863383.10 151.6434 60.0019 32.0000 1.9702 1.9711 415.4864 415.7171 0.0348 -1.0000 -1.0000 0949178 1578863383.20 151.6434 60.0019 32.0000 1.9712 1.9721 415.3603 415.5922 0.0350 -1.0000 -1.0000 0949256 1578863383.30 151.6434 60.0019 32.0000 1.9707 1.9716 415.3669 415.5977 0.0348 -1.0000 -1.0000 0949318 1578863383.40 151.6434 60.0019 32.0000 1.9702 1.9711 415.4264 415.6566 0.0348 -1.0000 -1.0000 0949444 1578863383.50 151.6434 60.0019 32.0000 1.9693 1.9702 415.4784 415.7093 0.0349 -1.0000 -1.0000 0949522 1578863383.60 151.6097 60.0019 32.0000 1.9701 1.9710 415.2469 415.4777 0.0349 -1.0000 -1.0000 0949584 1578863383.70 151.4522 60.0019 32.0000 1.9694 1.9703 415.3455 415.5772 0.0350 -1.0000 -1.0000 0949662 1578863383.80 151.4522 60.0019 32.0000 1.9695 1.9704 415.4558 415.6866 0.0349 -1.0000 -1.0000 0949725 1578863383.90 151.4522 60.0019 32.0000 1.9696 1.9705 415.3611 415.5917 0.0348 -1.0000 -1.0000 0949959 1578863384.00 151.4522 60.0019 32.0000 1.9702 1.9711 415.2542 415.4850 0.0349 -1.0000 -1.0000 0950022 1578863384.10 151.4522 60.0019 32.0000 1.9696 1.9705 415.2408 415.4714 0.0349 -1.0000 -1.0000 0950100 1578863384.20 151.4485 60.0019 32.0000 1.9688 1.9697 415.4721 415.7037 0.0350 -1.0000 -1.0000 0950162 1578863384.30 151.4453 60.0019 32.0000 1.9689 1.9698 415.3802 415.6115 0.0349 -1.0000 -1.0000 0950225 1578863384.40 151.4453 60.0019 32.0000 1.9699 1.9708 415.2050 415.4361 0.0349 -1.0000 -1.0000 0950506 1578863384.50 151.4453 60.0019 32.0000 1.9695 1.9704 415.4170 415.6480 0.0348 -1.0000 -1.0000 0950568 1578863384.60 151.4453 60.0019 32.0000 1.9693 1.9702 415.5689 415.7988 0.0347 -1.0000 -1.0000 0950646 1578863384.70 151.4453 60.0019 32.0000 1.9698 1.9707 415.4394 415.6701 0.0349 -1.0000 -1.0000 0950709 1578863384.80 151.4453 60.0019 32.0000 1.9702 1.9711 415.2913 415.5226 0.0349 -1.0000 -1.0000 0950771 1578863384.90 151.4771 60.0016 32.0000 1.9696 1.9705 415.4324 415.6631 0.0349 -1.0000 -1.0000 0950834 1578863385.00 151.4771 60.0016 32.0000 1.9696 1.9705 415.5656 415.7969 0.0349 -1.0000 -1.0000 0950928 1578863385.10 151.4771 60.0016 32.0000 1.9701 1.9710 415.3613 415.5924 0.0349 -1.0000 -1.0000 0950990 1578863385.20 151.4771 60.0016 32.0000 1.9702 1.9711 415.3812 415.6124 0.0349 -1.0000 -1.0000 0951068 1578863385.30 151.4771 60.0016 32.0000 1.9701 1.9710 415.4419 415.6732 0.0350 -1.0000 -1.0000 0951131 1578863385.40 151.4476 60.0016 32.0000 1.9700 1.9709 415.5713 415.8027 0.0349 -1.0000 -1.0000 0951193 1578863385.50 151.4476 60.0016 32.0000 1.9701 1.9710 415.3439 415.5751 0.0349 -1.0000 -1.0000 0951475 1578863385.60 151.4476 60.0016 32.0000 1.9696 1.9705 415.2721 415.5030 0.0349 -1.0000 -1.0000 0951537 1578863385.70 151.4476 60.0016 32.0000 1.9697 1.9706 415.5266 415.7578 0.0349 -1.0000 -1.0000 0951600 1578863385.80 151.4476 60.0016 32.0000 1.9700 1.9709 415.5987 415.8300 0.0349 -1.0000 -1.0000 0951678 1578863385.90 151.4476 60.0016 32.0000 1.9710 1.9719 415.3299 415.5612 0.0349 -1.0000 -1.0000 0951740 1578863386.00 151.4476 60.0016 32.0000 1.9699 1.9708 415.4512 415.6817 0.0349 -1.0000 -1.0000 0951803 1578863386.10 151.3916 60.0016 32.0000 1.9686 1.9695 415.5541 415.7854 0.0349 -1.0000 -1.0000 0951881 1578863386.20 151.3916 60.0016 32.0000 1.9699 1.9708 415.4333 415.6631 0.0347 -1.0000 -1.0000 0951944 1578863386.30 151.3916 60.0016 32.0000 1.9702 1.9711 415.2946 415.5260 0.0350 -1.0000 -1.0000 0952006 1578863386.40 151.3916 60.0016 32.0000 1.9695 1.9704 415.5074 415.7393 0.0351 -1.0000 -1.0000 0952069 1578863386.50 151.3916 60.0016 32.0000 1.9696 1.9705 415.5402 415.7717 0.0349 -1.0000 -1.0000 0952131 1578863386.60 151.5713 60.0016 32.0000 1.9707 1.9716 415.3730 415.6038 0.0348 -1.0000 -1.0000 0952209 1578863386.70 151.5775 60.0016 32.0000 1.9710 1.9719 415.2519 415.4826 0.0350 -1.0000 -1.0000 0952271 1578863386.80 151.5775 60.0016 32.0000 1.9695 1.9704 415.4340 415.6657 0.0349 -1.0000 -1.0000 0952334 1578863386.90 151.5775 60.0016 32.0000 1.9695 1.9704 415.6311 415.8632 0.0351 -1.0000 -1.0000 0952428 1578863387.00 151.5775 60.0016 32.0000 1.9696 1.9705 415.5164 415.7485 0.0350 -1.0000 -1.0000 0952756 1578863387.10 151.5775 60.0016 32.0000 1.9696 1.9705 415.3570 415.5884 0.0350 -1.0000 -1.0000 0952818 1578863387.20 151.4996 60.0016 32.0000 1.9693 1.9702 415.5495 415.7797 0.0347 -1.0000 -1.0000 0952896 1578863387.30 151.4996 60.0016 32.0000 1.9694 1.9703 415.4211 415.6527 0.0350 -1.0000 -1.0000 0952959 1578863387.40 151.4996 60.0016 32.0000 1.9702 1.9711 415.3010 415.5323 0.0350 -1.0000 -1.0000 0953021 1578863387.50 151.4996 60.0016 32.0000 1.9704 1.9713 415.4591 415.6902 0.0349 -1.0000 -1.0000 0953272 1578863387.60 151.4996 60.0016 32.0000 1.9702 1.9711 415.5438 415.7754 0.0349 -1.0000 -1.0000 0953334 1578863387.70 151.4996 60.0016 32.0000 1.9702 1.9711 415.5130 415.7440 0.0349 -1.0000 -1.0000 0953396 1578863387.80 151.4559 60.0016 32.0000 1.9709 1.9718 415.3738 415.6049 0.0349 -1.0000 -1.0000 0953459 1578863387.90 151.4559 60.0016 32.0000 1.9700 1.9709 415.4640 415.6957 0.0350 -1.0000 -1.0000 0953537 1578863388.00 151.4559 60.0016 32.0000 1.9694 1.9703 415.5577 415.7887 0.0349 -1.0000 -1.0000 0953756 1578863388.10 151.4559 60.0016 32.0000 1.9698 1.9707 415.4151 415.6445 0.0345 -1.0000 -1.0000 0953834 1578863388.20 151.4559 60.0016 32.0000 1.9703 1.9711 415.4362 415.6660 0.0348 -1.0000 -1.0000 0953896 1578863388.30 151.5570 60.0016 32.0000 1.9692 1.9701 415.5442 415.7747 0.0348 -1.0000 -1.0000 0953959 1578863388.40 151.5570 60.0016 32.0000 1.9695 1.9704 415.5068 415.7381 0.0350 -1.0000 -1.0000 0954037 1578863388.50 151.5570 60.0016 32.0000 1.9707 1.9716 415.4118 415.6432 0.0349 -1.0000 -1.0000 0954271 1578863388.60 151.5570 60.0016 32.0000 1.9698 1.9707 415.3464 415.5767 0.0348 -1.0000 -1.0000 0954350 1578863388.70 151.5570 60.0016 32.0000 1.9689 1.9698 415.5307 415.7625 0.0350 -1.0000 -1.0000 0954412 1578863388.80 151.5015 60.0016 32.0000 1.9691 1.9700 415.4464 415.6775 0.0349 -1.0000 -1.0000 0954475 1578863388.90 151.4595 60.0016 32.0000 1.9697 1.9706 415.2645 415.4951 0.0348 -1.0000 -1.0000 0954537 1578863389.00 151.4595 60.0016 32.0000 1.9697 1.9706 415.5018 415.7328 0.0349 -1.0000 -1.0000 0954975 1578863389.10 151.4595 60.0016 32.0000 1.9694 1.9703 415.5238 415.7558 0.0351 -1.0000 -1.0000 0955037 1578863389.20 151.4595 60.0016 32.0000 1.9697 1.9706 415.4113 415.6430 0.0349 -1.0000 -1.0000 0955100 1578863389.30 151.4595 60.0016 32.0000 1.9704 1.9713 415.2928 415.5255 0.0351 -1.0000 -1.0000 0955162 1578863389.40 151.3991 60.0016 32.0000 1.9699 1.9708 415.4736 415.7051 0.0350 -1.0000 -1.0000 0955225 1578863389.50 151.3991 60.0016 32.0000 1.9696 1.9705 415.4177 415.6495 0.0349 -1.0000 -1.0000 0955568 1578863389.60 151.3991 60.0016 32.0000 1.9703 1.9712 415.2320 415.4630 0.0349 -1.0000 -1.0000 0955615 1578863389.70 151.3991 60.0016 32.0000 1.9695 1.9704 415.5040 415.7350 0.0349 -1.0000 -1.0000 0955678 1578863389.80 151.3991 60.0016 32.0000 1.9693 1.9702 415.5110 415.7415 0.0348 -1.0000 -1.0000 0955756 1578863389.90 151.3991 60.0016 32.0000 1.9705 1.9714 415.3888 415.6193 0.0348 -1.0000 -1.0000 0955818 1578863390.00 151.4203 60.0020 32.0000 1.9700 1.9709 415.3802 415.6115 0.0350 -1.0000 -1.0000 0955944 1578863390.10 151.4203 60.0020 32.0000 1.9694 1.9703 415.4632 415.6947 0.0349 -1.0000 -1.0000 0956037 1578863390.20 151.4203 60.0020 32.0000 1.9698 1.9707 415.5397 415.7702 0.0348 -1.0000 -1.0000 0956100 1578863390.30 151.4203 60.0020 32.0000 1.9700 1.9709 415.4288 415.6600 0.0349 -1.0000 -1.0000 0956162 1578863390.40 151.4203 60.0020 32.0000 1.9704 1.9713 415.2518 415.4829 0.0349 -1.0000 -1.0000 0956225 1578863390.50 151.4203 60.0020 32.0000 1.9700 1.9709 415.4708 415.7024 0.0350 -1.0000 -1.0000 0956709 1578863390.60 151.4203 60.0020 32.0000 1.9699 1.9709 415.4573 415.6885 0.0349 -1.0000 -1.0000 0956787 1578863390.70 151.3991 60.0020 32.0000 1.9706 1.9715 415.2933 415.5243 0.0349 -1.0000 -1.0000 0956850 1578863390.80 151.3991 60.0020 32.0000 1.9695 1.9704 415.4494 415.6799 0.0349 -1.0000 -1.0000 0956912 1578863390.90 151.3991 60.0020 32.0000 1.9696 1.9705 415.4554 415.6863 0.0349 -1.0000 -1.0000 0956975 1578863391.00 151.3991 60.0020 32.0000 1.9699 1.9708 415.3312 415.5624 0.0349 -1.0000 -1.0000 0957037 1578863391.10 151.3991 60.0020 32.0000 1.9699 1.9708 415.3037 415.5347 0.0350 -1.0000 -1.0000 0957100 1578863391.20 151.4343 60.0020 32.0000 1.9697 1.9706 415.4393 415.6712 0.0350 -1.0000 -1.0000 0957178 1578863391.30 151.4346 60.0020 32.0000 1.9692 1.9701 415.5109 415.7431 0.0351 -1.0000 -1.0000 0957240 1578863391.40 151.4346 60.0020 32.0000 1.9702 1.9711 415.2808 415.5138 0.0352 -1.0000 -1.0000 0957303 1578863391.50 151.4346 60.0020 32.0000 1.9706 1.9715 415.3608 415.5927 0.0351 -1.0000 -1.0000 0957381 1578863391.60 151.4346 60.0020 32.0000 1.9700 1.9709 415.3915 415.6223 0.0347 -1.0000 -1.0000 0957444 1578863391.70 151.4346 60.0020 32.0000 1.9697 1.9706 415.3783 415.6088 0.0349 -1.0000 -1.0000 0957506 1578863391.80 151.5256 60.0020 32.0000 1.9703 1.9712 415.3217 415.5524 0.0349 -1.0000 -1.0000 0957569 1578863391.90 151.5256 60.0020 32.0000 1.9705 1.9714 415.4677 415.6995 0.0350 -1.0000 -1.0000 0957631 1578863392.00 151.5256 60.0020 32.0000 1.9696 1.9705 415.5224 415.7544 0.0349 -1.0000 -1.0000 0957693 1578863392.10 151.5256 60.0020 32.0000 1.9698 1.9707 415.3550 415.5860 0.0349 -1.0000 -1.0000 0957772 1578863392.20 151.5256 60.0020 32.0000 1.9703 1.9712 415.3393 415.5707 0.0349 -1.0000 -1.0000 0957834 1578863392.30 151.4713 60.0020 32.0000 1.9692 1.9702 415.4503 415.6813 0.0349 -1.0000 -1.0000 0957896 1578863392.40 151.3464 60.0020 32.0000 1.9690 1.9699 415.5593 415.7889 0.0347 -1.0000 -1.0000 0957975 1578863392.50 151.3464 60.0020 32.0000 1.9703 1.9712 415.3247 415.5562 0.0350 -1.0000 -1.0000 0958037 1578863392.60 151.3464 60.0020 32.0000 1.9703 1.9712 415.2832 415.5145 0.0349 -1.0000 -1.0000 0958287 1578863392.70 151.3464 60.0020 32.0000 1.9699 1.9708 415.5459 415.7765 0.0348 -1.0000 -1.0000 0958350 1578863392.80 151.3464 60.0020 32.0000 1.9700 1.9709 415.6278 415.8579 0.0348 -1.0000 -1.0000 0958412 1578863392.90 151.5266 60.0020 32.0000 1.9710 1.9719 415.3675 415.5985 0.0349 -1.0000 -1.0000 0958475 1578863393.00 151.5266 60.0020 32.0000 1.9701 1.9710 415.3305 415.5615 0.0349 -1.0000 -1.0000 0958537 1578863393.10 151.5266 60.0020 32.0000 1.9698 1.9708 415.4993 415.7309 0.0350 -1.0000 -1.0000 0958975 1578863393.20 151.5266 60.0020 32.0000 1.9701 1.9710 415.5525 415.7834 0.0349 -1.0000 -1.0000 0959053 1578863393.30 151.5266 60.0020 32.0000 1.9695 1.9704 415.3010 415.5325 0.0350 -1.0000 -1.0000 0959115 1578863393.40 151.4740 60.0020 32.0000 1.9701 1.9710 415.2390 415.4695 0.0348 -1.0000 -1.0000 0959178 1578863393.50 151.4635 60.0020 32.0000 1.9688 1.9697 415.4063 415.6376 0.0349 -1.0000 -1.0000 0959240 1578863393.60 151.4635 60.0020 32.0000 1.9700 1.9709 415.4508 415.6822 0.0350 -1.0000 -1.0000 0959569 1578863393.70 151.4635 60.0020 32.0000 1.9702 1.9711 415.3084 415.5397 0.0349 -1.0000 -1.0000 0959631 1578863393.80 151.4635 60.0020 32.0000 1.9708 1.9717 415.3285 415.5595 0.0349 -1.0000 -1.0000 0959709 1578863393.90 151.4635 60.0020 32.0000 1.9704 1.9713 415.4913 415.7224 0.0349 -1.0000 -1.0000 0959772 1578863394.00 151.4745 60.0020 32.0000 1.9692 1.9701 415.4328 415.6643 0.0350 -1.0000 -1.0000 0959834 1578863394.10 151.4745 60.0020 32.0000 1.9704 1.9713 415.2529 415.4848 0.0350 -1.0000 -1.0000 1000021 1578863394.20 151.4745 60.0020 32.0000 1.9703 1.9712 415.3809 415.6113 0.0349 -1.0000 -1.0000 1000084 1578863394.30 151.4745 60.0020 32.0000 1.9693 1.9702 415.5779 415.8087 0.0348 -1.0000 -1.0000 1000146 1578863394.40 151.4745 60.0020 32.0000 1.9703 1.9712 415.4544 415.6850 0.0349 -1.0000 -1.0000 1000225 1578863394.50 151.4745 60.0020 32.0000 1.9708 1.9717 415.2480 415.4791 0.0349 -1.0000 -1.0000 1000287 1578863394.60 151.4042 60.0020 32.0000 1.9692 1.9701 415.3444 415.5750 0.0348 -1.0000 -1.0000 1000350 1578863394.70 151.4042 60.0020 32.0000 1.9696 1.9705 415.4186 415.6501 0.0350 -1.0000 -1.0000 1000412 1578863394.80 151.4042 60.0020 32.0000 1.9702 1.9711 415.2155 415.4457 0.0349 -1.0000 -1.0000 1000475 1578863394.90 151.4042 60.0020 32.0000 1.9707 1.9716 415.1815 415.4143 0.0352 -1.0000 -1.0000 1000553 1578863395.00 151.4042 60.0020 32.0000 1.9704 1.9713 415.3834 415.6151 0.0349 -1.0000 -1.0000 1000615 1578863395.10 151.4268 60.0021 32.0000 1.9696 1.9705 415.5352 415.7655 0.0348 -1.0000 -1.0000 1000803 1578863395.20 151.5277 60.0026 32.0000 1.9705 1.9714 415.2678 415.4990 0.0349 -1.0000 -1.0000 1000865 1578863395.30 151.5277 60.0026 32.0000 1.9704 1.9713 415.2538 415.4851 0.0350 -1.0000 -1.0000 1000928 1578863395.40 151.5277 60.0026 32.0000 1.9692 1.9701 415.4115 415.6428 0.0349 -1.0000 -1.0000 1000990 1578863395.50 151.5277 60.0026 32.0000 1.9691 1.9700 415.4589 415.6903 0.0349 -1.0000 -1.0000 1001068 1578863395.60 151.5277 60.0026 32.0000 1.9696 1.9705 415.2552 415.4859 0.0348 -1.0000 -1.0000 1001131 1578863395.70 151.4920 60.0026 32.0000 1.9703 1.9712 415.3254 415.5563 0.0349 -1.0000 -1.0000 1001303 1578863395.80 151.4920 60.0026 32.0000 1.9694 1.9703 415.5138 415.7449 0.0349 -1.0000 -1.0000 1001381 1578863395.90 151.4920 60.0026 32.0000 1.9700 1.9709 415.3797 415.6110 0.0349 -1.0000 -1.0000 1001443 1578863396.00 151.4920 60.0026 32.0000 1.9695 1.9704 415.3184 415.5497 0.0350 -1.0000 -1.0000 1001506 1578863396.10 151.4920 60.0026 32.0000 1.9696 1.9705 415.4861 415.7174 0.0348 -1.0000 -1.0000 1001584 1578863396.20 151.4920 60.0026 32.0000 1.9687 1.9696 415.4256 415.6566 0.0349 -1.0000 -1.0000 1001771 1578863396.30 151.4920 60.0026 32.0000 1.9696 1.9706 415.3518 415.5838 0.0350 -1.0000 -1.0000 1001834 1578863396.40 151.4736 60.0026 32.0000 1.9701 1.9710 415.5058 415.7369 0.0349 -1.0000 -1.0000 1001912 1578863396.50 151.4525 60.0026 32.0000 1.9693 1.9702 415.5091 415.7413 0.0351 -1.0000 -1.0000 1001975 1578863396.60 151.4525 60.0026 32.0000 1.9696 1.9706 415.2734 415.5049 0.0349 -1.0000 -1.0000 1002037 1578863396.70 151.4525 60.0026 32.0000 1.9696 1.9705 415.2338 415.4646 0.0349 -1.0000 -1.0000 1002537 1578863396.80 151.4525 60.0026 32.0000 1.9691 1.9701 415.4811 415.7131 0.0352 -1.0000 -1.0000 1002600 1578863396.90 151.4525 60.0026 32.0000 1.9701 1.9710 415.3794 415.6122 0.0351 -1.0000 -1.0000 1002678 1578863397.00 151.4882 60.0026 32.0000 1.9707 1.9716 415.2189 415.4506 0.0349 -1.0000 -1.0000 1002740 1578863397.10 151.4882 60.0026 32.0000 1.9703 1.9712 415.3929 415.6238 0.0349 -1.0000 -1.0000 1002803 1578863397.20 151.4882 60.0026 32.0000 1.9690 1.9699 415.5359 415.7675 0.0349 -1.0000 -1.0000 1003193 1578863397.30 151.4882 60.0026 32.0000 1.9704 1.9713 415.4842 415.7161 0.0350 -1.0000 -1.0000 1003256 1578863397.40 151.4882 60.0026 32.0000 1.9711 1.9720 415.3302 415.5615 0.0349 -1.0000 -1.0000 1003319 1578863397.50 151.4882 60.0026 32.0000 1.9704 1.9713 415.3375 415.5683 0.0349 -1.0000 -1.0000 1003396 1578863397.60 151.5148 60.0026 32.0000 1.9702 1.9711 415.3829 415.6130 0.0347 -1.0000 -1.0000 1003459 1578863397.70 151.5148 60.0026 32.0000 1.9706 1.9715 415.3174 415.5486 0.0350 -1.0000 -1.0000 1003522 1578863397.80 151.5148 60.0026 32.0000 1.9708 1.9717 415.4320 415.6631 0.0348 -1.0000 -1.0000 1003600 1578863397.90 151.5148 60.0026 32.0000 1.9691 1.9700 415.4223 415.6528 0.0349 -1.0000 -1.0000 1003662 1578863398.00 151.5148 60.0026 32.0000 1.9695 1.9704 415.3117 415.5438 0.0350 -1.0000 -1.0000 1003725 1578863398.10 151.5059 60.0026 32.0000 1.9707 1.9716 415.1482 415.3785 0.0348 -1.0000 -1.0000 1003787 1578863398.20 151.4969 60.0026 32.0000 1.9705 1.9714 415.2979 415.5292 0.0350 -1.0000 -1.0000 1004022 1578863398.30 151.4969 60.0026 32.0000 1.9695 1.9704 415.5052 415.7366 0.0349 -1.0000 -1.0000 1004084 1578863398.40 151.4969 60.0026 32.0000 1.9696 1.9705 415.4321 415.6623 0.0348 -1.0000 -1.0000 1004162 1578863398.50 151.4969 60.0026 32.0000 1.9710 1.9719 415.3002 415.5317 0.0350 -1.0000 -1.0000 1004225 1578863398.60 151.4969 60.0026 32.0000 1.9703 1.9712 415.2365 415.4678 0.0349 -1.0000 -1.0000 1004287 1578863398.70 151.5062 60.0026 32.0000 1.9697 1.9706 415.3388 415.5699 0.0349 -1.0000 -1.0000 1004725 1578863398.80 151.5062 60.0026 32.0000 1.9695 1.9704 415.3307 415.5620 0.0349 -1.0000 -1.0000 1004787 1578863398.90 151.5062 60.0026 32.0000 1.9704 1.9713 415.2967 415.5272 0.0349 -1.0000 -1.0000 1004865 1578863399.00 151.5062 60.0026 32.0000 1.9695 1.9704 415.3794 415.6101 0.0349 -1.0000 -1.0000 1004928 1578863399.10 151.5062 60.0026 32.0000 1.9704 1.9713 415.4198 415.6501 0.0349 -1.0000 -1.0000 1004990 1578863399.20 151.4989 60.0026 32.0000 1.9705 1.9714 415.3500 415.5816 0.0349 -1.0000 -1.0000 1005053 1578863399.30 151.4954 60.0026 32.0000 1.9706 1.9715 415.2785 415.5101 0.0350 -1.0000 -1.0000 1005115 1578863399.40 151.4954 60.0026 32.0000 1.9692 1.9701 415.3950 415.6264 0.0349 -1.0000 -1.0000 1005178 1578863399.50 151.4954 60.0026 32.0000 1.9692 1.9701 415.4805 415.7109 0.0348 -1.0000 -1.0000 1005256 1578863399.60 151.4954 60.0026 32.0000 1.9707 1.9716 415.3512 415.5822 0.0349 -1.0000 -1.0000 1005319 1578863399.70 151.4954 60.0026 32.0000 1.9704 1.9713 415.3824 415.6136 0.0349 -1.0000 -1.0000 1005381 1578863399.80 151.4890 60.0027 32.0000 1.9699 1.9708 415.4911 415.7226 0.0350 -1.0000 -1.0000 1005459 1578863399.90 151.4793 60.0027 32.0000 1.9708 1.9717 415.3246 415.5570 0.0350 -1.0000 -1.0000 1005522 1578863400.00 151.4793 60.0027 32.0000 1.9701 1.9710 415.3048 415.5353 0.0348 -1.0000 -1.0000 1005584 1578863400.10 151.4793 60.0027 32.0000 1.9692 1.9701 415.4621 415.6927 0.0348 -1.0000 -1.0000 1005646 1578863400.20 151.4793 60.0027 32.0000 1.9701 1.9710 415.4971 415.7287 0.0349 -1.0000 -1.0000 1005709 1578863400.30 151.4793 60.0027 32.0000 1.9702 1.9711 415.2215 415.4518 0.0348 -1.0000 -1.0000 1005787 1578863400.40 151.4793 60.0027 32.0000 1.9702 1.9711 415.4093 415.6398 0.0348 -1.0000 -1.0000 1005850 1578863400.50 151.5426 60.0027 32.0000 1.9700 1.9709 415.5899 415.8214 0.0349 -1.0000 -1.0000 1005912 1578863400.60 151.5426 60.0027 32.0000 1.9699 1.9708 415.4756 415.7068 0.0349 -1.0000 -1.0000 1005990 1578863400.70 151.5426 60.0027 32.0000 1.9701 1.9710 415.2475 415.4784 0.0349 -1.0000 -1.0000 1006053 1578863400.80 151.5426 60.0027 32.0000 1.9695 1.9705 415.2331 415.4647 0.0350 -1.0000 -1.0000 1006537 1578863400.90 151.5426 60.0027 32.0000 1.9690 1.9699 415.4256 415.6562 0.0348 -1.0000 -1.0000 1006631 1578863401.00 151.5109 60.0027 32.0000 1.9692 1.9701 415.3979 415.6283 0.0348 -1.0000 -1.0000 1006693 1578863401.10 151.4708 60.0027 32.0000 1.9703 1.9712 415.2040 415.4352 0.0350 -1.0000 -1.0000 1006756 1578863401.20 151.4708 60.0027 32.0000 1.9693 1.9702 415.2456 415.4758 0.0348 -1.0000 -1.0000 1006818 1578863401.30 151.4708 60.0027 32.0000 1.9696 1.9705 415.4580 415.6889 0.0349 -1.0000 -1.0000 1007225 1578863401.40 151.4708 60.0027 32.0000 1.9693 1.9702 415.4711 415.7017 0.0348 -1.0000 -1.0000 1007287 1578863401.50 151.4708 60.0027 32.0000 1.9702 1.9711 415.2987 415.5289 0.0349 -1.0000 -1.0000 1007365 1578863401.60 151.4551 60.0027 32.0000 1.9697 1.9706 415.3698 415.6010 0.0349 -1.0000 -1.0000 1007428 1578863401.70 151.4515 60.0027 32.0000 1.9694 1.9703 415.4366 415.6657 0.0345 -1.0000 -1.0000 1007490 1578863401.80 151.4515 60.0027 32.0000 1.9701 1.9710 415.3787 415.6096 0.0349 -1.0000 -1.0000 1007553 1578863401.90 151.4515 60.0027 32.0000 1.9703 1.9713 415.3147 415.5459 0.0349 -1.0000 -1.0000 1007615 1578863402.00 151.4515 60.0027 32.0000 1.9698 1.9707 415.4253 415.6558 0.0348 -1.0000 -1.0000 1007678 1578863402.10 151.4515 60.0027 32.0000 1.9696 1.9705 415.5213 415.7524 0.0349 -1.0000 -1.0000 1007756 1578863402.20 151.5327 60.0027 32.0000 1.9702 1.9711 415.3591 415.5891 0.0348 -1.0000 -1.0000 1007819 1578863402.30 151.5327 60.0027 32.0000 1.9700 1.9709 415.3262 415.5568 0.0348 -1.0000 -1.0000 1007881 1578863402.40 151.5327 60.0027 32.0000 1.9697 1.9706 415.5196 415.7495 0.0347 -1.0000 -1.0000 1008037 1578863402.50 151.5327 60.0027 32.0000 1.9698 1.9707 415.4961 415.7263 0.0349 -1.0000 -1.0000 1008100 1578863402.60 151.5327 60.0027 32.0000 1.9698 1.9707 415.3582 415.5885 0.0348 -1.0000 -1.0000 1008162 1578863402.70 151.4374 60.0027 32.0000 1.9693 1.9702 415.3905 415.6212 0.0348 -1.0000 -1.0000 1008225 1578863402.80 151.4350 60.0027 32.0000 1.9692 1.9701 415.5240 415.7543 0.0348 -1.0000 -1.0000 1008287 1578863402.90 151.4350 60.0027 32.0000 1.9698 1.9707 415.3033 415.5340 0.0349 -1.0000 -1.0000 1009021 1578863403.00 151.4350 60.0027 32.0000 1.9701 1.9710 415.2366 415.4675 0.0349 -1.0000 -1.0000 1009084 1578863403.10 151.4350 60.0027 32.0000 1.9698 1.9707 415.4502 415.6811 0.0349 -1.0000 -1.0000 1009146 1578863403.20 151.4350 60.0027 32.0000 1.9701 1.9710 415.4788 415.7089 0.0347 -1.0000 -1.0000 1009225 1578863403.30 151.4389 60.0027 32.0000 1.9699 1.9708 415.4574 415.6875 0.0348 -1.0000 -1.0000 1009287 1578863403.40 151.4397 60.0027 32.0000 1.9695 1.9704 415.3059 415.5368 0.0349 -1.0000 -1.0000 1009350 1578863403.50 151.4397 60.0027 32.0000 1.9690 1.9699 415.4732 415.7047 0.0350 -1.0000 -1.0000 1009428 1578863403.60 151.4397 60.0027 32.0000 1.9693 1.9702 415.4340 415.6657 0.0349 -1.0000 -1.0000 1009490 1578863403.70 151.4397 60.0027 32.0000 1.9710 1.9719 415.3297 415.5605 0.0349 -1.0000 -1.0000 1009553 1578863403.80 151.4397 60.0027 32.0000 1.9709 1.9718 415.2874 415.5180 0.0348 -1.0000 -1.0000 1009615 1578863403.90 151.5314 60.0027 32.0000 1.9693 1.9702 415.5117 415.7423 0.0348 -1.0000 -1.0000 1009928 1578863404.00 151.5314 60.0027 32.0000 1.9688 1.9697 415.5106 415.7410 0.0348 -1.0000 -1.0000 1009990 1578863404.10 151.5314 60.0027 32.0000 1.9712 1.9721 415.3318 415.5624 0.0348 -1.0000 -1.0000 1010069 1578863404.20 151.5314 60.0027 32.0000 1.9701 1.9710 415.2224 415.4543 0.0350 -1.0000 -1.0000 1010131 1578863404.30 151.5314 60.0027 32.0000 1.9696 1.9705 415.5295 415.7599 0.0348 -1.0000 -1.0000 1010193 1578863404.40 151.5314 60.0027 32.0000 1.9691 1.9700 415.4651 415.6958 0.0349 -1.0000 -1.0000 1010740 1578863404.50 151.5225 60.0027 32.0000 1.9697 1.9706 415.2393 415.4695 0.0348 -1.0000 -1.0000 1010803 1578863404.60 151.5225 60.0027 32.0000 1.9694 1.9703 415.2951 415.5258 0.0349 -1.0000 -1.0000 1010865 1578863404.70 151.5225 60.0027 32.0000 1.9689 1.9698 415.4258 415.6566 0.0348 -1.0000 -1.0000 1010928 1578863404.80 151.5225 60.0027 32.0000 1.9692 1.9701 415.4129 415.6436 0.0349 -1.0000 -1.0000 1011006 1578863404.90 151.5225 60.0027 32.0000 1.9696 1.9705 415.2472 415.4782 0.0349 -1.0000 -1.0000 1011084 1578863405.00 151.4089 60.0028 32.0000 1.9691 1.9700 415.3942 415.6249 0.0349 -1.0000 -1.0000 1011146 1578863405.10 151.4089 60.0028 32.0000 1.9693 1.9702 415.4706 415.7020 0.0349 -1.0000 -1.0000 1011209 1578863405.20 151.4089 60.0028 32.0000 1.9705 1.9714 415.3124 415.5439 0.0350 -1.0000 -1.0000 1011287 1578863405.30 151.4089 60.0028 32.0000 1.9708 1.9717 415.3800 415.6113 0.0349 -1.0000 -1.0000 1011350 1578863405.40 151.4089 60.0028 32.0000 1.9698 1.9707 415.4710 415.7020 0.0349 -1.0000 -1.0000 1011412 1578863405.50 151.5696 60.0028 32.0000 1.9698 1.9707 415.5862 415.8177 0.0350 -1.0000 -1.0000 1011475 1578863405.60 151.5696 60.0028 32.0000 1.9713 1.9722 415.4045 415.6351 0.0349 -1.0000 -1.0000 1011537 1578863405.70 151.5696 60.0028 32.0000 1.9700 1.9709 415.4821 415.7142 0.0349 -1.0000 -1.0000 1011600 1578863405.80 151.5696 60.0028 32.0000 1.9701 1.9710 415.5084 415.7382 0.0347 -1.0000 -1.0000 1011678 1578863405.90 151.5696 60.0028 32.0000 1.9708 1.9717 415.4082 415.6385 0.0348 -1.0000 -1.0000 1011740 1578863406.00 151.5696 60.0028 32.0000 1.9700 1.9709 415.2879 415.5189 0.0349 -1.0000 -1.0000 1011803 1578863406.10 151.5145 60.0028 32.0000 1.9697 1.9706 415.5114 415.7429 0.0350 -1.0000 -1.0000 1011881 1578863406.20 151.5145 60.0028 32.0000 1.9702 1.9711 415.4264 415.6578 0.0349 -1.0000 -1.0000 1011944 1578863406.30 151.5145 60.0028 32.0000 1.9706 1.9715 415.3446 415.5764 0.0351 -1.0000 -1.0000 1012006 1578863406.40 151.5145 60.0028 32.0000 1.9697 1.9706 415.2660 415.4963 0.0348 -1.0000 -1.0000 1012193 1578863406.50 151.5145 60.0028 32.0000 1.9688 1.9697 415.5635 415.7938 0.0347 -1.0000 -1.0000 1012256 1578863406.60 151.5145 60.0028 32.0000 1.9689 1.9698 415.4482 415.6785 0.0348 -1.0000 -1.0000 1012334 1578863406.70 151.5145 60.0028 32.0000 1.9698 1.9707 415.3598 415.5901 0.0348 -1.0000 -1.0000 1012396 1578863406.80 151.5145 60.0028 32.0000 1.9707 1.9716 415.3931 415.6234 0.0348 -1.0000 -1.0000 1012459 1578863406.90 151.5145 60.0028 32.0000 1.9697 1.9706 415.5101 415.7409 0.0349 -1.0000 -1.0000 1012959 1578863407.00 151.5145 60.0028 32.0000 1.9702 1.9711 415.4762 415.7077 0.0350 -1.0000 -1.0000 1013021 1578863407.10 151.5145 60.0028 32.0000 1.9704 1.9713 415.2776 415.5091 0.0349 -1.0000 -1.0000 1013084 1578863407.20 151.5145 60.0028 32.0000 1.9708 1.9717 415.4340 415.6653 0.0349 -1.0000 -1.0000 1013146 1578863407.30 151.4718 60.0028 32.0000 1.9695 1.9704 415.6585 415.8901 0.0350 -1.0000 -1.0000 1013209 1578863407.40 151.4718 60.0028 32.0000 1.9700 1.9709 415.4950 415.7254 0.0348 -1.0000 -1.0000 1013271 1578863407.50 151.4718 60.0028 32.0000 1.9712 1.9721 415.3180 415.5486 0.0348 -1.0000 -1.0000 1013600 1578863407.60 151.4718 60.0028 32.0000 1.9704 1.9713 415.5025 415.7330 0.0348 -1.0000 -1.0000 1013662 1578863407.70 151.4718 60.0028 32.0000 1.9696 1.9705 415.6509 415.8825 0.0349 -1.0000 -1.0000 1013725 1578863407.80 151.4718 60.0028 32.0000 1.9702 1.9711 415.5968 415.8275 0.0349 -1.0000 -1.0000 1013787 1578863407.90 151.4718 60.0028 32.0000 1.9704 1.9713 415.3214 415.5524 0.0349 -1.0000 -1.0000 1013850 1578863408.00 151.5605 60.0028 32.0000 1.9701 1.9710 415.5195 415.7500 0.0348 -1.0000 -1.0000 1014475 1578863408.10 151.5605 60.0028 32.0000 1.9702 1.9711 415.5134 415.7438 0.0348 -1.0000 -1.0000 1014537 1578863408.20 151.5605 60.0028 32.0000 1.9708 1.9717 415.3896 415.6207 0.0349 -1.0000 -1.0000 1014600 1578863408.30 151.5605 60.0028 32.0000 1.9706 1.9715 415.2450 415.4763 0.0350 -1.0000 -1.0000 1014662 1578863408.40 151.5605 60.0028 32.0000 1.9700 1.9709 415.4025 415.6341 0.0350 -1.0000 -1.0000 1014740 1578863408.50 151.4501 60.0028 32.0000 1.9687 1.9696 415.5064 415.7371 0.0348 -1.0000 -1.0000 1014803 1578863408.60 151.4501 60.0028 32.0000 1.9699 1.9708 415.3833 415.6142 0.0349 -1.0000 -1.0000 1014881 1578863408.70 151.4501 60.0028 32.0000 1.9705 1.9714 415.3181 415.5492 0.0349 -1.0000 -1.0000 1014943 1578863408.80 151.4501 60.0028 32.0000 1.9694 1.9703 415.4822 415.7126 0.0347 -1.0000 -1.0000 1015006 1578863408.90 151.4501 60.0028 32.0000 1.9697 1.9706 415.5278 415.7575 0.0347 -1.0000 -1.0000 1015068 1578863409.00 151.4501 60.0028 32.0000 1.9705 1.9714 415.4104 415.6415 0.0349 -1.0000 -1.0000 1015131 1578863409.10 151.5451 60.0028 32.0000 1.9708 1.9717 415.3196 415.5501 0.0348 -1.0000 -1.0000 1015193 1578863409.20 151.5451 60.0028 32.0000 1.9699 1.9708 415.5678 415.7983 0.0348 -1.0000 -1.0000 1015271 1578863409.30 151.5451 60.0028 32.0000 1.9694 1.9703 415.4705 415.7005 0.0347 -1.0000 -1.0000 1015334 1578863409.40 151.5451 60.0028 32.0000 1.9700 1.9709 415.2371 415.4678 0.0349 -1.0000 -1.0000 1015396 1578863409.50 151.5451 60.0028 32.0000 1.9701 1.9710 415.3248 415.5557 0.0349 -1.0000 -1.0000 1015475 1578863409.60 151.5451 60.0028 32.0000 1.9696 1.9705 415.4940 415.7255 0.0350 -1.0000 -1.0000 1015537 1578863409.70 151.4170 60.0015 32.0000 1.9691 1.9700 415.5702 415.8004 0.0348 -1.0000 -1.0000 1015600 1578863409.80 151.3763 60.0015 32.0000 1.9697 1.9706 415.4444 415.6754 0.0349 -1.0000 -1.0000 1015662 1578863409.90 151.3763 60.0015 32.0000 1.9705 1.9714 415.3454 415.5767 0.0350 -1.0000 -1.0000 1015725 1578863410.00 151.3763 60.0015 32.0000 1.9693 1.9702 415.5450 415.7762 0.0349 -1.0000 -1.0000 1016006 1578863410.10 151.3763 60.0015 32.0000 1.9689 1.9698 415.4515 415.6820 0.0348 -1.0000 -1.0000 1016084 1578863410.20 151.3763 60.0015 32.0000 1.9697 1.9706 415.3675 415.5978 0.0348 -1.0000 -1.0000 1016147 1578863410.30 151.3763 60.0015 32.0000 1.9693 1.9702 415.5039 415.7348 0.0349 -1.0000 -1.0000 1016209 1578863410.40 151.3763 60.0015 32.0000 1.9691 1.9700 415.5245 415.7540 0.0347 -1.0000 -1.0000 1016271 1578863410.50 151.3763 60.0015 32.0000 1.9693 1.9702 415.4422 415.6725 0.0348 -1.0000 -1.0000 1016506 1578863410.60 151.3763 60.0015 32.0000 1.9696 1.9705 415.4194 415.6504 0.0348 -1.0000 -1.0000 1016584 1578863410.70 151.3763 60.0015 32.0000 1.9691 1.9700 415.4746 415.7058 0.0349 -1.0000 -1.0000 1016646 1578863410.80 151.3763 60.0015 32.0000 1.9701 1.9709 415.4894 415.7193 0.0349 -1.0000 -1.0000 1016709 1578863410.90 151.3763 60.0015 32.0000 1.9712 1.9721 415.5502 415.7828 0.0351 -1.0000 -1.0000 1016771 1578863411.00 151.4860 60.0015 32.0000 1.9709 1.9718 415.2887 415.5207 0.0350 -1.0000 -1.0000 1016834 1578863411.10 151.4860 60.0015 32.0000 1.9704 1.9713 415.4192 415.6489 0.0347 -1.0000 -1.0000 1017115 1578863411.20 151.4860 60.0015 32.0000 1.9694 1.9703 415.5737 415.8044 0.0349 -1.0000 -1.0000 1017193 1578863411.30 151.4860 60.0015 32.0000 1.9698 1.9707 415.4421 415.6726 0.0348 -1.0000 -1.0000 1017256 1578863411.40 151.4860 60.0015 32.0000 1.9704 1.9713 415.3542 415.5849 0.0349 -1.0000 -1.0000 1017319 1578863411.50 151.4866 60.0015 32.0000 1.9695 1.9704 415.4274 415.6584 0.0349 -1.0000 -1.0000 1017396 1578863411.60 151.4870 60.0015 32.0000 1.9694 1.9703 415.5764 415.8073 0.0348 -1.0000 -1.0000 1017756 1578863411.70 151.4870 60.0015 32.0000 1.9696 1.9705 415.3687 415.5983 0.0347 -1.0000 -1.0000 1017819 1578863411.80 151.4870 60.0015 32.0000 1.9701 1.9710 415.2875 415.5181 0.0348 -1.0000 -1.0000 1017881 1578863411.90 151.4870 60.0015 32.0000 1.9691 1.9700 415.5310 415.7615 0.0348 -1.0000 -1.0000 1017944 1578863412.00 151.4870 60.0015 32.0000 1.9693 1.9702 415.5815 415.8123 0.0349 -1.0000 -1.0000 1018006 1578863412.10 151.4395 60.0015 32.0000 1.9703 1.9712 415.3509 415.5827 0.0349 -1.0000 -1.0000 1018084 1578863412.20 151.4395 60.0015 32.0000 1.9702 1.9711 415.3295 415.5594 0.0348 -1.0000 -1.0000 1018147 1578863412.30 151.4395 60.0015 32.0000 1.9697 1.9706 415.5302 415.7605 0.0348 -1.0000 -1.0000 1018209 1578863412.40 151.4395 60.0015 32.0000 1.9699 1.9708 415.5349 415.7652 0.0347 -1.0000 -1.0000 1018287 1578863412.50 151.4395 60.0015 32.0000 1.9703 1.9712 415.4424 415.6724 0.0348 -1.0000 -1.0000 1018350 1578863412.60 151.5105 60.0015 32.0000 1.9699 1.9708 415.4154 415.6458 0.0347 -1.0000 -1.0000 1018428 1578863412.70 151.5213 60.0015 32.0000 1.9692 1.9701 415.5848 415.8152 0.0348 -1.0000 -1.0000 1018490 1578863412.80 151.5213 60.0015 32.0000 1.9701 1.9710 415.4708 415.7018 0.0348 -1.0000 -1.0000 1018553 1578863412.90 151.5213 60.0015 32.0000 1.9707 1.9716 415.3461 415.5765 0.0348 -1.0000 -1.0000 1018615 1578863413.00 151.5213 60.0015 32.0000 1.9701 1.9710 415.3791 415.6100 0.0349 -1.0000 -1.0000 1018678 1578863413.10 151.5194 60.0015 32.0000 1.9698 1.9707 415.5085 415.7394 0.0349 -1.0000 -1.0000 1018771 1578863413.20 151.4753 60.0015 32.0000 1.9700 1.9709 415.4170 415.6477 0.0347 -1.0000 -1.0000 1018850 1578863413.30 151.4753 60.0015 32.0000 1.9699 1.9708 415.3248 415.5559 0.0350 -1.0000 -1.0000 1018912 1578863413.40 151.4753 60.0015 32.0000 1.9695 1.9704 415.4058 415.6353 0.0347 -1.0000 -1.0000 1018975 1578863413.50 151.4753 60.0015 32.0000 1.9695 1.9704 415.4896 415.7200 0.0349 -1.0000 -1.0000 1019053 1578863413.60 151.4753 60.0015 32.0000 1.9702 1.9711 415.4666 415.6975 0.0348 -1.0000 -1.0000 1019271 1578863413.70 151.4753 60.0015 32.0000 1.9698 1.9707 415.2927 415.5238 0.0349 -1.0000 -1.0000 1019334 1578863413.80 151.4753 60.0015 32.0000 1.9697 1.9706 415.6399 415.8710 0.0349 -1.0000 -1.0000 1019412 1578863413.90 151.4178 60.0015 32.0000 1.9695 1.9704 415.4676 415.6985 0.0349 -1.0000 -1.0000 1019475 1578863414.00 151.4178 60.0015 32.0000 1.9700 1.9709 415.3499 415.5807 0.0348 -1.0000 -1.0000 1019537 1578863414.10 151.4178 60.0015 32.0000 1.9704 1.9713 415.3318 415.5610 0.0346 -1.0000 -1.0000 1020037 1578863414.20 151.4178 60.0015 32.0000 1.9689 1.9698 415.5056 415.7355 0.0348 -1.0000 -1.0000 1020100 1578863414.30 151.4178 60.0015 32.0000 1.9703 1.9712 415.5227 415.7534 0.0348 -1.0000 -1.0000 1020162 1578863414.40 151.4178 60.0015 32.0000 1.9703 1.9712 415.3150 415.5452 0.0348 -1.0000 -1.0000 1020225 1578863414.50 151.6080 60.0015 32.0000 1.9701 1.9710 415.4394 415.6704 0.0349 -1.0000 -1.0000 1020287 1578863414.60 151.6080 60.0015 32.0000 1.9700 1.9709 415.5955 415.8262 0.0348 -1.0000 -1.0000 1020365 1578863414.70 151.6080 60.0015 32.0000 1.9702 1.9711 415.4988 415.7301 0.0350 -1.0000 -1.0000 1020521 1578863414.80 151.6080 60.0015 32.0000 1.9701 1.9710 415.4195 415.6499 0.0348 -1.0000 -1.0000 1020584 1578863414.90 151.6080 60.0015 32.0000 1.9710 1.9719 415.3636 415.5943 0.0348 -1.0000 -1.0000 1020646 1578863415.00 151.5932 60.0019 32.0000 1.9698 1.9707 415.5481 415.7787 0.0348 -1.0000 -1.0000 1020709 1578863415.10 151.5916 60.0020 32.0000 1.9697 1.9706 415.4459 415.6757 0.0347 -1.0000 -1.0000 1020771 1578863415.20 151.5916 60.0020 32.0000 1.9704 1.9713 415.3284 415.5582 0.0347 -1.0000 -1.0000 1021068 1578863415.30 151.5916 60.0020 32.0000 1.9709 1.9718 415.4247 415.6553 0.0349 -1.0000 -1.0000 1021131 1578863415.40 151.5916 60.0020 32.0000 1.9693 1.9702 415.5266 415.7571 0.0348 -1.0000 -1.0000 1021193 1578863415.50 151.5916 60.0020 32.0000 1.9692 1.9701 415.5258 415.7564 0.0348 -1.0000 -1.0000 1021256 1578863415.60 151.4615 60.0020 32.0000 1.9697 1.9706 415.4285 415.6586 0.0347 -1.0000 -1.0000 1021319 1578863415.70 151.4615 60.0020 32.0000 1.9699 1.9708 415.3201 415.5491 0.0346 -1.0000 -1.0000 1021756 1578863415.80 151.4615 60.0020 32.0000 1.9692 1.9701 415.4496 415.6797 0.0347 -1.0000 -1.0000 1021819 1578863415.90 151.4615 60.0020 32.0000 1.9702 1.9711 415.5289 415.7594 0.0349 -1.0000 -1.0000 1021881 1578863416.00 151.4615 60.0020 32.0000 1.9705 1.9714 415.5941 415.8251 0.0349 -1.0000 -1.0000 1021944 1578863416.10 151.4646 60.0020 32.0000 1.9696 1.9705 415.4524 415.6827 0.0348 -1.0000 -1.0000 1022021 1578863416.20 151.4650 60.0020 32.0000 1.9696 1.9705 415.4642 415.6942 0.0348 -1.0000 -1.0000 1022209 1578863416.30 151.4650 60.0020 32.0000 1.9700 1.9709 415.4434 415.6743 0.0349 -1.0000 -1.0000 1022271 1578863416.40 151.4650 60.0020 32.0000 1.9699 1.9708 415.3890 415.6195 0.0348 -1.0000 -1.0000 1022350 1578863416.50 151.4650 60.0020 32.0000 1.9696 1.9705 415.5109 415.7413 0.0348 -1.0000 -1.0000 1022396 1578863416.60 151.4650 60.0020 32.0000 1.9690 1.9699 415.5388 415.7697 0.0348 -1.0000 -1.0000 1022475 1578863416.70 151.5704 60.0020 32.0000 1.9704 1.9713 415.2779 415.5087 0.0349 -1.0000 -1.0000 1022709 1578863416.80 151.5704 60.0020 32.0000 1.9697 1.9706 415.3962 415.6265 0.0347 -1.0000 -1.0000 1022771 1578863416.90 151.5704 60.0020 32.0000 1.9698 1.9707 415.5354 415.7650 0.0347 -1.0000 -1.0000 1022850 1578863417.00 151.5704 60.0020 32.0000 1.9696 1.9705 415.4537 415.6838 0.0347 -1.0000 -1.0000 1022912 1578863417.10 151.5704 60.0020 32.0000 1.9700 1.9709 415.3312 415.5617 0.0349 -1.0000 -1.0000 1022975 1578863417.20 151.5704 60.0020 32.0000 1.9697 1.9706 415.3322 415.5626 0.0348 -1.0000 -1.0000 1023037 1578863417.30 151.5539 60.0020 32.0000 1.9696 1.9705 415.3189 415.5493 0.0348 -1.0000 -1.0000 1023100 1578863417.40 151.5288 60.0020 32.0000 1.9702 1.9711 415.3125 415.5430 0.0349 -1.0000 -1.0000 1023162 1578863417.50 151.5288 60.0020 32.0000 1.9701 1.9710 415.3767 415.6073 0.0348 -1.0000 -1.0000 1023240 1578863417.60 151.5288 60.0020 32.0000 1.9699 1.9708 415.5988 415.8295 0.0348 -1.0000 -1.0000 1023303 1578863417.70 151.5288 60.0020 32.0000 1.9701 1.9710 415.4195 415.6493 0.0348 -1.0000 -1.0000 1023365 1578863417.80 151.5288 60.0020 32.0000 1.9699 1.9708 415.4022 415.6327 0.0348 -1.0000 -1.0000 1023444 1578863417.90 151.5645 60.0020 32.0000 1.9704 1.9713 415.4227 415.6527 0.0348 -1.0000 -1.0000 1023506 1578863418.00 151.5645 60.0020 32.0000 1.9699 1.9708 415.4816 415.7123 0.0349 -1.0000 -1.0000 1023569 1578863418.10 151.5645 60.0020 32.0000 1.9706 1.9715 415.4847 415.7155 0.0349 -1.0000 -1.0000 1023631 1578863418.20 151.5645 60.0020 32.0000 1.9706 1.9715 415.3603 415.5909 0.0348 -1.0000 -1.0000 1024006 1578863418.30 151.5645 60.0020 32.0000 1.9699 1.9708 415.4460 415.6771 0.0348 -1.0000 -1.0000 1024069 1578863418.40 151.5677 60.0020 32.0000 1.9701 1.9710 415.4963 415.7268 0.0348 -1.0000 -1.0000 1024147 1578863418.50 151.5829 60.0020 32.0000 1.9702 1.9711 415.3369 415.5674 0.0348 -1.0000 -1.0000 1024209 1578863418.60 151.5829 60.0020 32.0000 1.9705 1.9714 415.3733 415.6037 0.0348 -1.0000 -1.0000 1024287 1578863418.70 151.5829 60.0020 32.0000 1.9702 1.9711 415.4896 415.7204 0.0349 -1.0000 -1.0000 1024350 1578863418.80 151.5829 60.0020 32.0000 1.9698 1.9707 415.5523 415.7831 0.0349 -1.0000 -1.0000 1024771 1578863418.90 151.5829 60.0020 32.0000 1.9701 1.9710 415.2943 415.5247 0.0348 -1.0000 -1.0000 1024850 1578863419.00 151.5745 60.0020 32.0000 1.9699 1.9708 415.3625 415.5934 0.0349 -1.0000 -1.0000 1024912 1578863419.10 151.5711 60.0020 32.0000 1.9695 1.9704 415.5491 415.7799 0.0348 -1.0000 -1.0000 1024975 1578863419.20 151.5711 60.0020 32.0000 1.9707 1.9716 415.5233 415.7530 0.0347 -1.0000 -1.0000 1025053 1578863419.30 151.5711 60.0020 32.0000 1.9705 1.9714 415.3827 415.6128 0.0348 -1.0000 -1.0000 1025240 1578863419.40 151.5711 60.0020 32.0000 1.9701 1.9710 415.3652 415.5956 0.0348 -1.0000 -1.0000 1025303 1578863419.50 151.5711 60.0020 32.0000 1.9695 1.9704 415.5709 415.8018 0.0349 -1.0000 -1.0000 1025365 1578863419.60 151.3780 60.0020 32.0000 1.9697 1.9706 415.4467 415.6773 0.0348 -1.0000 -1.0000 1025428 1578863419.70 151.3780 60.0020 32.0000 1.9703 1.9712 415.4411 415.6714 0.0348 -1.0000 -1.0000 1025490 1578863419.80 151.3780 60.0020 32.0000 1.9698 1.9707 415.4510 415.6811 0.0347 -1.0000 -1.0000 1025787 1578863419.90 151.3780 60.0020 32.0000 1.9694 1.9703 415.5272 415.7571 0.0347 -1.0000 -1.0000 1025850 1578863420.00 151.3780 60.0020 32.0000 1.9705 1.9714 415.3716 415.6013 0.0347 -1.0000 -1.0000 1025912 1578863420.10 151.5490 60.0027 32.0000 1.9704 1.9713 415.2864 415.5162 0.0347 -1.0000 -1.0000 1025990 1578863420.20 151.5564 60.0028 32.0000 1.9704 1.9713 415.5000 415.7298 0.0347 -1.0000 -1.0000 1026053 1578863420.30 151.5564 60.0028 32.0000 1.9700 1.9709 415.4967 415.7275 0.0349 -1.0000 -1.0000 1026240 1578863420.40 151.5564 60.0028 32.0000 1.9709 1.9718 415.3686 415.6004 0.0350 -1.0000 -1.0000 1026303 1578863420.50 151.5564 60.0028 32.0000 1.9701 1.9710 415.4285 415.6590 0.0348 -1.0000 -1.0000 1026365 1578863420.60 151.5564 60.0028 32.0000 1.9694 1.9703 415.5638 415.7952 0.0350 -1.0000 -1.0000 1026443 1578863420.70 151.5564 60.0028 32.0000 1.9692 1.9701 415.4560 415.6871 0.0349 -1.0000 -1.0000 1026506 1578863420.80 151.5564 60.0028 32.0000 1.9709 1.9718 415.3079 415.5384 0.0348 -1.0000 -1.0000 1027240 1578863420.90 151.3774 60.0028 32.0000 1.9697 1.9706 415.3792 415.6086 0.0346 -1.0000 -1.0000 1027318 1578863421.00 151.3774 60.0028 32.0000 1.9690 1.9699 415.6017 415.8320 0.0348 -1.0000 -1.0000 1027381 1578863421.10 151.3774 60.0028 32.0000 1.9690 1.9699 415.4410 415.6716 0.0348 -1.0000 -1.0000 1027444 1578863421.20 151.3774 60.0028 32.0000 1.9702 1.9711 415.3772 415.6075 0.0347 -1.0000 -1.0000 1027521 1578863421.30 151.3774 60.0028 32.0000 1.9693 1.9702 415.5473 415.7772 0.0347 -1.0000 -1.0000 1027615 1578863421.40 151.4597 60.0028 32.0000 1.9702 1.9711 415.6088 415.8395 0.0348 -1.0000 -1.0000 1027662 1578863421.50 151.5485 60.0028 32.0000 1.9714 1.9723 415.3458 415.5757 0.0348 -1.0000 -1.0000 1027740 1578863421.60 151.5485 60.0028 32.0000 1.9697 1.9707 415.4286 415.6595 0.0349 -1.0000 -1.0000 1027803 1578863421.70 151.5485 60.0028 32.0000 1.9697 1.9706 415.6194 415.8500 0.0348 -1.0000 -1.0000 1027865 1578863421.80 151.5485 60.0028 32.0000 1.9701 1.9710 415.5763 415.8068 0.0348 -1.0000 -1.0000 1027975 1578863421.90 151.5485 60.0028 32.0000 1.9708 1.9717 415.4248 415.6558 0.0350 -1.0000 -1.0000 1028037 1578863422.00 151.5124 60.0028 32.0000 1.9692 1.9701 415.4697 415.6999 0.0347 -1.0000 -1.0000 1028100 1578863422.10 151.5124 60.0028 32.0000 1.9695 1.9704 415.5837 415.8156 0.0349 -1.0000 -1.0000 1028162 1578863422.20 151.5124 60.0028 32.0000 1.9699 1.9708 415.3231 415.5534 0.0348 -1.0000 -1.0000 1028225 1578863422.30 151.5124 60.0028 32.0000 1.9699 1.9708 415.3947 415.6250 0.0348 -1.0000 -1.0000 1028287 1578863422.40 151.5124 60.0028 32.0000 1.9699 1.9708 415.5057 415.7359 0.0348 -1.0000 -1.0000 1028365 1578863422.50 151.5124 60.0028 32.0000 1.9702 1.9711 415.4902 415.7207 0.0348 -1.0000 -1.0000 1028428 1578863422.60 151.4048 60.0028 32.0000 1.9699 1.9708 415.3622 415.5928 0.0348 -1.0000 -1.0000 1028506 1578863422.70 151.4031 60.0028 32.0000 1.9694 1.9703 415.4338 415.6647 0.0349 -1.0000 -1.0000 1028568 1578863422.80 151.4196 60.0028 32.0000 1.9691 1.9700 415.6105 415.8410 0.0348 -1.0000 -1.0000 1028615 1578863422.90 151.4270 60.0028 32.0000 1.9696 1.9705 415.4240 415.6547 0.0349 -1.0000 -1.0000 1028693 1578863423.00 151.4270 60.0028 32.0000 1.9705 1.9714 415.3117 415.5421 0.0348 -1.0000 -1.0000 1028756 1578863423.10 151.4270 60.0028 32.0000 1.9700 1.9709 415.3587 415.5895 0.0349 -1.0000 -1.0000 1028818 1578863423.20 151.4270 60.0028 32.0000 1.9690 1.9699 415.5248 415.7555 0.0348 -1.0000 -1.0000 1028896 1578863423.30 151.4270 60.0028 32.0000 1.9698 1.9707 415.4676 415.6976 0.0347 -1.0000 -1.0000 1028959 1578863423.40 151.4270 60.0028 32.0000 1.9705 1.9714 415.3415 415.5720 0.0348 -1.0000 -1.0000 1029240 1578863423.50 151.4270 60.0028 32.0000 1.9703 1.9712 415.3940 415.6243 0.0348 -1.0000 -1.0000 1029303 1578863423.60 151.4270 60.0028 32.0000 1.9691 1.9700 415.5996 415.8304 0.0348 -1.0000 -1.0000 1029365 1578863423.70 151.5109 60.0028 32.0000 1.9693 1.9702 415.4621 415.6927 0.0349 -1.0000 -1.0000 1029428 1578863423.80 151.5113 60.0028 32.0000 1.9702 1.9711 415.3756 415.6057 0.0347 -1.0000 -1.0000 1029506 1578863423.90 151.5113 60.0028 32.0000 1.9698 1.9706 415.3237 415.5530 0.0347 -1.0000 -1.0000 1029787 1578863424.00 151.5113 60.0028 32.0000 1.9692 1.9701 415.4808 415.7110 0.0348 -1.0000 -1.0000 1029850 1578863424.10 151.5113 60.0028 32.0000 1.9693 1.9702 415.5712 415.8009 0.0347 -1.0000 -1.0000 1029928 1578863424.20 151.5113 60.0028 32.0000 1.9698 1.9707 415.4324 415.6622 0.0347 -1.0000 -1.0000 1029990 1578863424.30 151.4994 60.0028 32.0000 1.9690 1.9699 415.4657 415.6961 0.0348 -1.0000 -1.0000 1030053 1578863424.40 151.4994 60.0028 32.0000 1.9686 1.9695 415.5645 415.7942 0.0346 -1.0000 -1.0000 1030303 1578863424.50 151.4994 60.0028 32.0000 1.9693 1.9702 415.3923 415.6231 0.0348 -1.0000 -1.0000 1030365 1578863424.60 151.4994 60.0028 32.0000 1.9700 1.9709 415.3964 415.6266 0.0348 -1.0000 -1.0000 1030443 1578863424.70 151.4994 60.0028 32.0000 1.9698 1.9707 415.4275 415.6578 0.0347 -1.0000 -1.0000 1030506 1578863424.80 151.4994 60.0028 32.0000 1.9692 1.9701 415.5120 415.7433 0.0349 -1.0000 -1.0000 1030568 1578863424.90 151.4123 60.0022 32.0000 1.9698 1.9707 415.5143 415.7449 0.0348 -1.0000 -1.0000 1030912 1578863425.00 151.4123 60.0022 32.0000 1.9709 1.9718 415.4122 415.6428 0.0348 -1.0000 -1.0000 1030975 1578863425.10 151.4123 60.0022 32.0000 1.9700 1.9709 415.5582 415.7886 0.0348 -1.0000 -1.0000 1031037 1578863425.20 151.4123 60.0022 32.0000 1.9701 1.9710 415.5032 415.7342 0.0349 -1.0000 -1.0000 1031115 1578863425.30 151.4123 60.0022 32.0000 1.9705 1.9714 415.3670 415.5979 0.0349 -1.0000 -1.0000 1031178 1578863425.40 151.5579 60.0022 32.0000 1.9698 1.9707 415.5017 415.7322 0.0348 -1.0000 -1.0000 1031803 1578863425.50 151.5650 60.0022 32.0000 1.9702 1.9711 415.5788 415.8086 0.0347 -1.0000 -1.0000 1031865 1578863425.60 151.5650 60.0022 32.0000 1.9708 1.9717 415.4369 415.6675 0.0348 -1.0000 -1.0000 1031944 1578863425.70 151.5650 60.0022 32.0000 1.9698 1.9707 415.3568 415.5875 0.0348 -1.0000 -1.0000 1032006 1578863425.80 151.5650 60.0022 32.0000 1.9699 1.9708 415.5129 415.7434 0.0348 -1.0000 -1.0000 1032068 1578863425.90 151.5505 60.0022 32.0000 1.9698 1.9707 415.5518 415.7835 0.0349 -1.0000 -1.0000 1032131 1578863426.00 151.5225 60.0022 32.0000 1.9700 1.9709 415.3901 415.6209 0.0349 -1.0000 -1.0000 1032193 1578863426.10 151.5225 60.0022 32.0000 1.9697 1.9706 415.3606 415.5908 0.0347 -1.0000 -1.0000 1032271 1578863426.20 151.5225 60.0022 32.0000 1.9691 1.9700 415.5233 415.7537 0.0348 -1.0000 -1.0000 1032334 1578863426.30 151.5225 60.0022 32.0000 1.9693 1.9702 415.4731 415.7036 0.0348 -1.0000 -1.0000 1032396 1578863426.40 151.5225 60.0022 32.0000 1.9701 1.9710 415.3195 415.5498 0.0348 -1.0000 -1.0000 1032475 1578863426.50 151.3896 60.0022 32.0000 1.9698 1.9707 415.2193 415.4501 0.0349 -1.0000 -1.0000 1032537 1578863426.60 151.3896 60.0022 32.0000 1.9690 1.9699 415.4860 415.7163 0.0348 -1.0000 -1.0000 1032600 1578863426.70 151.3896 60.0022 32.0000 1.9698 1.9707 415.4340 415.6644 0.0348 -1.0000 -1.0000 1032662 1578863426.80 151.3896 60.0022 32.0000 1.9706 1.9715 415.3418 415.5719 0.0348 -1.0000 -1.0000 1032740 1578863426.90 151.3896 60.0022 32.0000 1.9705 1.9714 415.4932 415.7223 0.0347 -1.0000 -1.0000 1032803 1578863427.00 151.4595 60.0022 32.0000 1.9705 1.9714 415.6074 415.8391 0.0350 -1.0000 -1.0000 1032865 1578863427.10 151.4951 60.0022 32.0000 1.9705 1.9714 415.3818 415.6126 0.0348 -1.0000 -1.0000 1032928 1578863427.20 151.4951 60.0022 32.0000 1.9705 1.9714 415.2228 415.4533 0.0348 -1.0000 -1.0000 1033006 1578863427.30 151.4951 60.0022 32.0000 1.9693 1.9701 415.4396 415.6694 0.0348 -1.0000 -1.0000 1033068 1578863427.40 151.4951 60.0022 32.0000 1.9696 1.9705 415.5276 415.7595 0.0350 -1.0000 -1.0000 1033131 1578863427.50 151.4951 60.0022 32.0000 1.9698 1.9707 415.4327 415.6635 0.0348 -1.0000 -1.0000 1033209 1578863427.60 151.4951 60.0022 32.0000 1.9705 1.9714 415.2945 415.5240 0.0347 -1.0000 -1.0000 1033271 1578863427.70 151.4951 60.0022 32.0000 1.9704 1.9713 415.4217 415.6523 0.0349 -1.0000 -1.0000 1033334 1578863427.80 151.4951 60.0022 32.0000 1.9695 1.9704 415.4654 415.6965 0.0348 -1.0000 -1.0000 1033412 1578863427.90 151.4951 60.0022 32.0000 1.9704 1.9713 415.3375 415.5678 0.0348 -1.0000 -1.0000 1033475 1578863428.00 151.4951 60.0022 32.0000 1.9705 1.9714 415.3931 415.6246 0.0349 -1.0000 -1.0000 1033553 1578863428.10 151.4951 60.0022 32.0000 1.9694 1.9703 415.5096 415.7406 0.0349 -1.0000 -1.0000 1033615 1578863428.20 151.4828 60.0022 32.0000 1.9698 1.9707 415.5062 415.7375 0.0349 -1.0000 -1.0000 1033678 1578863428.30 151.4061 60.0022 32.0000 1.9703 1.9712 415.3458 415.5760 0.0348 -1.0000 -1.0000 1033740 1578863428.40 151.4061 60.0022 32.0000 1.9699 1.9708 415.3522 415.5828 0.0349 -1.0000 -1.0000 1033818 1578863428.50 151.4061 60.0022 32.0000 1.9691 1.9700 415.5056 415.7361 0.0348 -1.0000 -1.0000 1034943 1578863428.60 151.4061 60.0022 32.0000 1.9689 1.9698 415.4590 415.6908 0.0349 -1.0000 -1.0000 1035021 1578863428.70 151.4061 60.0022 32.0000 1.9697 1.9706 415.3302 415.5606 0.0349 -1.0000 -1.0000 1035084 1578863428.80 151.6043 60.0022 32.0000 1.9702 1.9711 415.2550 415.4845 0.0346 -1.0000 -1.0000 1035146 1578863428.90 151.6043 60.0022 32.0000 1.9702 1.9711 415.5104 415.7411 0.0349 -1.0000 -1.0000 1035209 1578863429.00 151.6043 60.0022 32.0000 1.9710 1.9719 415.4252 415.6557 0.0348 -1.0000 -1.0000 1035287 1578863429.10 151.6043 60.0022 32.0000 1.9709 1.9718 415.3170 415.5470 0.0347 -1.0000 -1.0000 1035350 1578863429.20 151.6043 60.0022 32.0000 1.9703 1.9712 415.4029 415.6335 0.0349 -1.0000 -1.0000 1035412 1578863429.30 151.6043 60.0022 32.0000 1.9691 1.9700 415.5758 415.8061 0.0348 -1.0000 -1.0000 1035475 1578863429.40 151.5194 60.0022 32.0000 1.9699 1.9708 415.4395 415.6707 0.0350 -1.0000 -1.0000 1035537 1578863429.50 151.5194 60.0022 32.0000 1.9707 1.9716 415.3172 415.5487 0.0349 -1.0000 -1.0000 1035834 1578863429.60 151.5194 60.0022 32.0000 1.9697 1.9706 415.4212 415.6517 0.0349 -1.0000 -1.0000 1035896 1578863429.70 151.5194 60.0022 32.0000 1.9699 1.9708 415.5804 415.8123 0.0350 -1.0000 -1.0000 1035959 1578863429.80 151.5194 60.0022 32.0000 1.9703 1.9712 415.3670 415.5981 0.0349 -1.0000 -1.0000 1036037 1578863429.90 151.5206 60.0017 32.0000 1.9705 1.9714 415.1983 415.4286 0.0348 -1.0000 -1.0000 1036100 1578863430.00 151.5209 60.0016 32.0000 1.9702 1.9711 415.3118 415.5421 0.0348 -1.0000 -1.0000 1036162 1578863430.10 151.5209 60.0016 32.0000 1.9695 1.9704 415.4944 415.7252 0.0349 -1.0000 -1.0000 1036225 1578863430.20 151.5209 60.0016 32.0000 1.9706 1.9715 415.2479 415.4782 0.0347 -1.0000 -1.0000 1036287 1578863430.30 151.5209 60.0016 32.0000 1.9702 1.9711 415.2753 415.5058 0.0349 -1.0000 -1.0000 1036350 1578863430.40 151.5209 60.0016 32.0000 1.9694 1.9703 415.3975 415.6285 0.0349 -1.0000 -1.0000 1036428 1578863430.50 151.5209 60.0016 32.0000 1.9697 1.9706 415.4541 415.6848 0.0348 -1.0000 -1.0000 1036490 1578863430.60 151.5209 60.0016 32.0000 1.9706 1.9715 415.3148 415.5464 0.0350 -1.0000 -1.0000 1036568 1578863430.70 151.5209 60.0016 32.0000 1.9707 1.9716 415.3230 415.5534 0.0348 -1.0000 -1.0000 1036631 1578863430.80 151.5209 60.0016 32.0000 1.9693 1.9702 415.4899 415.7206 0.0349 -1.0000 -1.0000 1036693 1578863430.90 151.5209 60.0016 32.0000 1.9702 1.9711 415.4510 415.6824 0.0350 -1.0000 -1.0000 1036756 1578863431.00 151.5189 60.0016 32.0000 1.9707 1.9716 415.2953 415.5260 0.0349 -1.0000 -1.0000 1036818 1578863431.10 151.4486 60.0016 32.0000 1.9700 1.9709 415.2712 415.5022 0.0349 -1.0000 -1.0000 1036881 1578863431.20 151.4486 60.0016 32.0000 1.9699 1.9708 415.3366 415.5675 0.0349 -1.0000 -1.0000 1036959 1578863431.30 151.4486 60.0016 32.0000 1.9704 1.9713 415.2497 415.4806 0.0349 -1.0000 -1.0000 1037021 1578863431.40 151.4486 60.0016 32.0000 1.9703 1.9712 415.2197 415.4503 0.0349 -1.0000 -1.0000 1037084 1578863431.50 151.4486 60.0016 32.0000 1.9694 1.9703 415.4530 415.6844 0.0349 -1.0000 -1.0000 1037162 1578863431.60 151.4486 60.0016 32.0000 1.9700 1.9709 415.4441 415.6751 0.0349 -1.0000 -1.0000 1037287 1578863431.70 151.4486 60.0016 32.0000 1.9702 1.9711 415.3795 415.6105 0.0349 -1.0000 -1.0000 1037350 1578863431.80 151.4486 60.0016 32.0000 1.9698 1.9707 415.4591 415.6894 0.0348 -1.0000 -1.0000 1037412 1578863431.90 151.4486 60.0016 32.0000 1.9693 1.9702 415.5227 415.7531 0.0348 -1.0000 -1.0000 1037475 1578863432.00 151.4486 60.0016 32.0000 1.9695 1.9704 415.4096 415.6393 0.0347 -1.0000 -1.0000 1037537 1578863432.10 151.4486 60.0016 32.0000 1.9704 1.9713 415.3220 415.5517 0.0347 -1.0000 -1.0000 1038631 1578863432.20 151.4486 60.0016 32.0000 1.9696 1.9705 415.4197 415.6500 0.0348 -1.0000 -1.0000 1038693 1578863432.30 151.5130 60.0016 32.0000 1.9692 1.9701 415.5444 415.7742 0.0347 -1.0000 -1.0000 1038756 1578863432.40 151.5324 60.0016 32.0000 1.9698 1.9707 415.3606 415.5911 0.0348 -1.0000 -1.0000 1038834 1578863432.50 151.5324 60.0016 32.0000 1.9704 1.9713 415.4787 415.7089 0.0348 -1.0000 -1.0000 1038896 1578863432.60 151.5324 60.0016 32.0000 1.9696 1.9705 415.5093 415.7402 0.0348 -1.0000 -1.0000 1038975 1578863432.70 151.5324 60.0016 32.0000 1.9707 1.9716 415.4897 415.7204 0.0349 -1.0000 -1.0000 1039037 1578863432.80 151.5324 60.0016 32.0000 1.9703 1.9712 415.4255 415.6571 0.0350 -1.0000 -1.0000 1039100 1578863432.90 151.5239 60.0016 32.0000 1.9694 1.9703 415.4719 415.7037 0.0349 -1.0000 -1.0000 1039178 1578863433.00 151.5160 60.0016 32.0000 1.9697 1.9706 415.5162 415.7471 0.0349 -1.0000 -1.0000 1039240 1578863433.10 151.5160 60.0016 32.0000 1.9697 1.9706 415.3552 415.5871 0.0350 -1.0000 -1.0000 1039303 1578863433.20 151.5160 60.0016 32.0000 1.9697 1.9706 415.3081 415.5390 0.0349 -1.0000 -1.0000 1039365 1578863433.30 151.5160 60.0016 32.0000 1.9695 1.9704 415.4881 415.7187 0.0348 -1.0000 -1.0000 1039428 1578863433.40 151.5160 60.0016 32.0000 1.9699 1.9708 415.5844 415.8158 0.0350 -1.0000 -1.0000 1039490 1578863433.50 151.5277 60.0016 32.0000 1.9708 1.9717 415.3617 415.5928 0.0349 -1.0000 -1.0000 1039568 1578863433.60 151.5277 60.0016 32.0000 1.9694 1.9703 415.5854 415.8165 0.0349 -1.0000 -1.0000 1039803 1578863433.70 151.5277 60.0016 32.0000 1.9692 1.9701 415.5980 415.8295 0.0349 -1.0000 -1.0000 1039865 1578863433.80 151.5277 60.0016 32.0000 1.9700 1.9709 415.5174 415.7484 0.0349 -1.0000 -1.0000 1039928 1578863433.90 151.5277 60.0016 32.0000 1.9701 1.9710 415.4068 415.6379 0.0349 -1.0000 -1.0000 1039990 1578863434.00 151.5277 60.0016 32.0000 1.9706 1.9715 415.3851 415.6158 0.0348 -1.0000 -1.0000 1040053 1578863434.10 151.5277 60.0016 32.0000 1.9699 1.9708 415.5432 415.7741 0.0349 -1.0000 -1.0000 1040225 1578863434.20 151.5277 60.0016 32.0000 1.9697 1.9706 415.5111 415.7426 0.0349 -1.0000 -1.0000 1040287 1578863434.30 151.5277 60.0016 32.0000 1.9713 1.9722 415.3918 415.6226 0.0349 -1.0000 -1.0000 1040350 1578863434.40 151.5277 60.0016 32.0000 1.9711 1.9720 415.3605 415.5913 0.0348 -1.0000 -1.0000 1040428 1578863434.50 151.5280 60.0016 32.0000 1.9703 1.9712 415.4730 415.7043 0.0350 -1.0000 -1.0000 1040490 1578863434.60 151.5296 60.0014 32.0000 1.9695 1.9704 415.4635 415.6951 0.0349 -1.0000 -1.0000 1040725 1578863434.70 151.5296 60.0014 32.0000 1.9702 1.9711 415.3401 415.5708 0.0349 -1.0000 -1.0000 1040787 1578863434.80 151.5296 60.0014 32.0000 1.9697 1.9706 415.3680 415.5991 0.0349 -1.0000 -1.0000 1040850 1578863434.90 151.5296 60.0014 32.0000 1.9689 1.9698 415.5542 415.7847 0.0348 -1.0000 -1.0000 1040928 1578863435.00 151.5296 60.0014 32.0000 1.9693 1.9702 415.4584 415.6893 0.0349 -1.0000 -1.0000 1040990 1578863435.10 151.5296 60.0014 32.0000 1.9700 1.9709 415.2737 415.5041 0.0348 -1.0000 -1.0000 1041428 1578863435.20 151.5202 60.0014 32.0000 1.9693 1.9702 415.5095 415.7411 0.0349 -1.0000 -1.0000 1041506 1578863435.30 151.4361 60.0014 32.0000 1.9684 1.9693 415.4725 415.7032 0.0348 -1.0000 -1.0000 1041568 1578863435.40 151.4361 60.0014 32.0000 1.9705 1.9714 415.5151 415.7459 0.0349 -1.0000 -1.0000 1041631 1578863435.50 151.4361 60.0014 32.0000 1.9712 1.9721 415.2698 415.5003 0.0349 -1.0000 -1.0000 1041693 1578863435.60 151.4361 60.0014 32.0000 1.9702 1.9711 415.5592 415.7907 0.0350 -1.0000 -1.0000 1041756 1578863435.70 151.4361 60.0014 32.0000 1.9707 1.9716 415.5917 415.8228 0.0349 -1.0000 -1.0000 1041818 1578863435.80 151.4945 60.0014 32.0000 1.9708 1.9717 415.3798 415.6112 0.0350 -1.0000 -1.0000 1041896 1578863435.90 151.4994 60.0014 32.0000 1.9706 1.9715 415.5403 415.7714 0.0349 -1.0000 -1.0000 1041959 1578863436.00 151.4994 60.0014 32.0000 1.9704 1.9713 415.5750 415.8059 0.0349 -1.0000 -1.0000 1042021 1578863436.10 151.4994 60.0014 32.0000 1.9710 1.9719 415.3757 415.6067 0.0349 -1.0000 -1.0000 1042100 1578863436.20 151.4994 60.0014 32.0000 1.9704 1.9713 415.4445 415.6762 0.0349 -1.0000 -1.0000 1042162 1578863436.30 151.4994 60.0014 32.0000 1.9698 1.9707 415.6039 415.8361 0.0351 -1.0000 -1.0000 1042225 1578863436.40 151.5189 60.0014 32.0000 1.9698 1.9707 415.5296 415.7621 0.0351 -1.0000 -1.0000 1042287 1578863436.50 151.5189 60.0014 32.0000 1.9697 1.9706 415.3067 415.5382 0.0349 -1.0000 -1.0000 1042350 1578863436.60 151.5189 60.0014 32.0000 1.9698 1.9707 415.3948 415.6258 0.0349 -1.0000 -1.0000 1042428 1578863436.70 151.5189 60.0014 32.0000 1.9690 1.9699 415.5755 415.8069 0.0349 -1.0000 -1.0000 1042553 1578863436.80 151.5189 60.0014 32.0000 1.9694 1.9703 415.5319 415.7625 0.0348 -1.0000 -1.0000 1042615 1578863436.90 151.4510 60.0014 32.0000 1.9703 1.9712 415.2459 415.4765 0.0349 -1.0000 -1.0000 1042678 1578863437.00 151.4510 60.0014 32.0000 1.9701 1.9710 415.4526 415.6835 0.0349 -1.0000 -1.0000 1042756 1578863437.10 151.4510 60.0014 32.0000 1.9691 1.9700 415.6497 415.8810 0.0350 -1.0000 -1.0000 1042803 1578863437.20 151.4510 60.0014 32.0000 1.9701 1.9710 415.5861 415.8164 0.0348 -1.0000 -1.0000 1043521 1578863437.30 151.4510 60.0014 32.0000 1.9706 1.9715 415.3876 415.6192 0.0349 -1.0000 -1.0000 1043584 1578863437.40 151.5002 60.0014 32.0000 1.9705 1.9714 415.4211 415.6518 0.0349 -1.0000 -1.0000 1043646 1578863437.50 151.5618 60.0014 32.0000 1.9699 1.9708 415.5774 415.8088 0.0350 -1.0000 -1.0000 1043725 1578863437.60 151.5618 60.0014 32.0000 1.9695 1.9704 415.6782 415.9099 0.0350 -1.0000 -1.0000 1043787 1578863437.70 151.5618 60.0014 32.0000 1.9706 1.9715 415.5336 415.7650 0.0349 -1.0000 -1.0000 1043850 1578863437.80 151.5618 60.0014 32.0000 1.9707 1.9716 415.3529 415.5833 0.0348 -1.0000 -1.0000 1043928 1578863437.90 151.5620 60.0014 32.0000 1.9695 1.9704 415.5749 415.8060 0.0349 -1.0000 -1.0000 1043990 1578863438.00 151.5721 60.0014 32.0000 1.9701 1.9710 415.5457 415.7770 0.0349 -1.0000 -1.0000 1044053 1578863438.10 151.5721 60.0014 32.0000 1.9702 1.9711 415.3097 415.5406 0.0349 -1.0000 -1.0000 1044115 1578863438.20 151.5721 60.0014 32.0000 1.9701 1.9710 415.5703 415.8015 0.0349 -1.0000 -1.0000 1044334 1578863438.30 151.5721 60.0014 32.0000 1.9698 1.9707 415.5190 415.7489 0.0348 -1.0000 -1.0000 1044396 1578863438.40 151.5721 60.0014 32.0000 1.9704 1.9713 415.4738 415.7046 0.0349 -1.0000 -1.0000 1044475 1578863438.50 151.4509 60.0014 32.0000 1.9702 1.9711 415.4190 415.6507 0.0350 -1.0000 -1.0000 1044537 1578863438.60 151.4509 60.0014 32.0000 1.9693 1.9702 415.4741 415.7052 0.0349 -1.0000 -1.0000 1044600 1578863438.70 151.4509 60.0014 32.0000 1.9693 1.9702 415.6423 415.8734 0.0348 -1.0000 -1.0000 1044834 1578863438.80 151.4509 60.0014 32.0000 1.9697 1.9706 415.5492 415.7802 0.0349 -1.0000 -1.0000 1044896 1578863438.90 151.4509 60.0014 32.0000 1.9704 1.9713 415.4292 415.6605 0.0349 -1.0000 -1.0000 1044975 1578863439.00 151.4509 60.0014 32.0000 1.9692 1.9701 415.6377 415.8693 0.0350 -1.0000 -1.0000 1045053 1578863439.10 151.4509 60.0014 32.0000 1.9691 1.9701 415.6077 415.8397 0.0350 -1.0000 -1.0000 1045115 1578863439.20 151.4509 60.0014 32.0000 1.9702 1.9711 415.5121 415.7438 0.0350 -1.0000 -1.0000 1045303 1578863439.30 151.4509 60.0014 32.0000 1.9705 1.9714 415.4117 415.6431 0.0350 -1.0000 -1.0000 1045365 1578863439.40 151.4509 60.0014 32.0000 1.9700 1.9709 415.6129 415.8441 0.0349 -1.0000 -1.0000 1045428 1578863439.50 151.4509 60.0014 32.0000 1.9703 1.9712 415.6207 415.8519 0.0350 -1.0000 -1.0000 1045506 1578863439.60 151.5658 60.0010 32.0000 1.9708 1.9717 415.4088 415.6406 0.0350 -1.0000 -1.0000 1045568 1578863439.70 151.5801 60.0010 32.0000 1.9696 1.9705 415.5313 415.7626 0.0349 -1.0000 -1.0000 1045631 1578863439.80 151.5801 60.0010 32.0000 1.9693 1.9702 415.6186 415.8492 0.0348 -1.0000 -1.0000 1045709 1578863439.90 151.5801 60.0010 32.0000 1.9697 1.9706 415.5621 415.7931 0.0349 -1.0000 -1.0000 1045771 1578863440.00 151.5801 60.0010 32.0000 1.9700 1.9709 415.4960 415.7262 0.0348 -1.0000 -1.0000 1045834 1578863440.10 151.5801 60.0010 32.0000 1.9700 1.9709 415.4897 415.7203 0.0349 -1.0000 -1.0000 1045896 1578863440.20 151.5801 60.0010 32.0000 1.9691 1.9700 415.6771 415.9078 0.0348 -1.0000 -1.0000 1046537 1578863440.30 151.5039 60.0010 32.0000 1.9694 1.9703 415.5239 415.7541 0.0348 -1.0000 -1.0000 1046600 1578863440.40 151.4515 60.0010 32.0000 1.9700 1.9709 415.3805 415.6118 0.0350 -1.0000 -1.0000 1046678 1578863440.50 151.4515 60.0010 32.0000 1.9698 1.9707 415.5064 415.7384 0.0351 -1.0000 -1.0000 1046740 1578863440.60 151.4515 60.0010 32.0000 1.9693 1.9702 415.5391 415.7705 0.0349 -1.0000 -1.0000 1046818 1578863440.70 151.4515 60.0010 32.0000 1.9702 1.9711 415.4366 415.6665 0.0348 -1.0000 -1.0000 1046881 1578863440.80 151.4515 60.0010 32.0000 1.9697 1.9706 415.3949 415.6259 0.0349 -1.0000 -1.0000 1046943 1578863440.90 151.4564 60.0010 32.0000 1.9687 1.9696 415.5931 415.8241 0.0349 -1.0000 -1.0000 1047006 1578863441.00 151.4564 60.0010 32.0000 1.9690 1.9699 415.5264 415.7577 0.0349 -1.0000 -1.0000 1047068 1578863441.10 151.4564 60.0010 32.0000 1.9707 1.9716 415.4139 415.6447 0.0348 -1.0000 -1.0000 1047131 1578863441.20 151.4564 60.0010 32.0000 1.9700 1.9709 415.4726 415.7037 0.0350 -1.0000 -1.0000 1047209 1578863441.30 151.4564 60.0010 32.0000 1.9698 1.9707 415.5826 415.8134 0.0349 -1.0000 -1.0000 1047271 1578863441.40 151.4564 60.0010 32.0000 1.9697 1.9706 415.5406 415.7717 0.0349 -1.0000 -1.0000 1047334 1578863441.50 151.4692 60.0010 32.0000 1.9700 1.9709 415.4688 415.7004 0.0350 -1.0000 -1.0000 1047412 1578863441.60 151.4728 60.0010 32.0000 1.9710 1.9719 415.4322 415.6633 0.0349 -1.0000 -1.0000 1047475 1578863441.70 151.4728 60.0010 32.0000 1.9708 1.9717 415.5874 415.8188 0.0350 -1.0000 -1.0000 1047537 1578863441.80 151.4728 60.0010 32.0000 1.9698 1.9707 415.4878 415.7194 0.0350 -1.0000 -1.0000 1047818 1578863441.90 151.4728 60.0010 32.0000 1.9699 1.9709 415.3779 415.6091 0.0349 -1.0000 -1.0000 1047881 1578863442.00 151.4728 60.0010 32.0000 1.9703 1.9712 415.4842 415.7140 0.0347 -1.0000 -1.0000 1047944 1578863442.10 151.4728 60.0010 32.0000 1.9690 1.9699 415.6375 415.8685 0.0349 -1.0000 -1.0000 1048021 1578863442.20 151.4728 60.0010 32.0000 1.9696 1.9705 415.5275 415.7592 0.0350 -1.0000 -1.0000 1048084 1578863442.30 151.4728 60.0010 32.0000 1.9703 1.9712 415.3301 415.5611 0.0349 -1.0000 -1.0000 1048412 1578863442.40 151.4728 60.0010 32.0000 1.9698 1.9707 415.4176 415.6481 0.0348 -1.0000 -1.0000 1048475 1578863442.50 151.4728 60.0010 32.0000 1.9692 1.9701 415.5973 415.8283 0.0349 -1.0000 -1.0000 1048537 1578863442.60 151.4728 60.0010 32.0000 1.9690 1.9699 415.5794 415.8110 0.0350 -1.0000 -1.0000 1048615 1578863442.70 151.4387 60.0010 32.0000 1.9699 1.9708 415.3839 415.6147 0.0349 -1.0000 -1.0000 1048678 1578863442.80 151.4387 60.0010 32.0000 1.9703 1.9712 415.4054 415.6362 0.0349 -1.0000 -1.0000 1049475 1578863442.90 151.4387 60.0010 32.0000 1.9698 1.9707 415.6730 415.9031 0.0347 -1.0000 -1.0000 1049568 1578863443.00 151.4387 60.0010 32.0000 1.9694 1.9703 415.5586 415.7905 0.0350 -1.0000 -1.0000 1049631 1578863443.10 151.4387 60.0010 32.0000 1.9698 1.9707 415.4901 415.7213 0.0349 -1.0000 -1.0000 1049693 1578863443.20 151.4387 60.0010 32.0000 1.9699 1.9708 415.4803 415.7110 0.0348 -1.0000 -1.0000 1049756 1578863443.30 151.4871 60.0010 32.0000 1.9693 1.9702 415.5115 415.7426 0.0349 -1.0000 -1.0000 1049818 1578863443.40 151.5597 60.0010 32.0000 1.9696 1.9705 415.6039 415.8345 0.0348 -1.0000 -1.0000 1049896 1578863443.50 151.5597 60.0010 32.0000 1.9704 1.9713 415.4808 415.7119 0.0350 -1.0000 -1.0000 1049959 1578863443.60 151.5597 60.0010 32.0000 1.9701 1.9710 415.3751 415.6073 0.0350 -1.0000 -1.0000 1050021 1578863443.70 151.5597 60.0010 32.0000 1.9695 1.9704 415.5460 415.7773 0.0350 -1.0000 -1.0000 1050084 1578863443.80 151.5597 60.0010 32.0000 1.9689 1.9698 415.5445 415.7766 0.0351 -1.0000 -1.0000 1050162 1578863443.90 151.4163 60.0010 32.0000 1.9697 1.9706 415.3582 415.5897 0.0349 -1.0000 -1.0000 1050225 1578863444.00 151.4163 60.0010 32.0000 1.9695 1.9704 415.5585 415.7890 0.0348 -1.0000 -1.0000 1050287 1578863444.10 151.4163 60.0010 32.0000 1.9699 1.9708 415.4958 415.7266 0.0348 -1.0000 -1.0000 1050365 1578863444.20 151.4163 60.0010 32.0000 1.9697 1.9706 415.4283 415.6589 0.0348 -1.0000 -1.0000 1050428 1578863444.30 151.4163 60.0010 32.0000 1.9710 1.9719 415.5091 415.7398 0.0349 -1.0000 -1.0000 1050490 1578863444.40 151.4163 60.0010 32.0000 1.9700 1.9709 415.6332 415.8643 0.0349 -1.0000 -1.0000 1050553 1578863444.50 151.5922 60.0021 32.0000 1.9705 1.9714 415.5856 415.8171 0.0349 -1.0000 -1.0000 1050615 1578863444.60 151.5922 60.0021 32.0000 1.9711 1.9720 415.4409 415.6727 0.0351 -1.0000 -1.0000 1050693 1578863444.70 151.5922 60.0021 32.0000 1.9713 1.9722 415.4328 415.6653 0.0351 -1.0000 -1.0000 1050756 1578863444.80 151.5922 60.0021 32.0000 1.9702 1.9711 415.6101 415.8416 0.0349 -1.0000 -1.0000 1050818 1578863444.90 151.5922 60.0021 32.0000 1.9706 1.9715 415.6586 415.8904 0.0350 -1.0000 -1.0000 1050896 1578863445.00 151.5922 60.0021 32.0000 1.9711 1.9720 415.4578 415.6885 0.0349 -1.0000 -1.0000 1050959 1578863445.10 151.5922 60.0021 32.0000 1.9715 1.9724 415.4701 415.7024 0.0351 -1.0000 -1.0000 1051021 1578863445.20 151.5922 60.0021 32.0000 1.9692 1.9702 415.6534 415.8849 0.0349 -1.0000 -1.0000 1051100 1578863445.30 151.5922 60.0021 32.0000 1.9700 1.9709 415.5011 415.7311 0.0347 -1.0000 -1.0000 1051146 1578863445.40 151.5922 60.0021 32.0000 1.9710 1.9719 415.3408 415.5716 0.0348 -1.0000 -1.0000 1051209 1578863445.50 151.5922 60.0021 32.0000 1.9704 1.9713 415.4794 415.7102 0.0348 -1.0000 -1.0000 1051287 1578863445.60 151.5922 60.0021 32.0000 1.9689 1.9698 415.5718 415.8033 0.0350 -1.0000 -1.0000 1051350 1578863445.70 151.5142 60.0021 32.0000 1.9698 1.9708 415.4823 415.7143 0.0350 -1.0000 -1.0000 1051412 1578863445.80 151.5142 60.0021 32.0000 1.9702 1.9711 415.2680 415.4990 0.0349 -1.0000 -1.0000 1051490 1578863445.90 151.5142 60.0021 32.0000 1.9698 1.9707 415.4334 415.6641 0.0349 -1.0000 -1.0000 1051990 1578863446.00 151.5142 60.0021 32.0000 1.9690 1.9699 415.5841 415.8153 0.0349 -1.0000 -1.0000 1052053 1578863446.10 151.5142 60.0021 32.0000 1.9707 1.9716 415.3782 415.6098 0.0349 -1.0000 -1.0000 1052115 1578863446.20 151.5142 60.0021 32.0000 1.9706 1.9715 415.3131 415.5439 0.0349 -1.0000 -1.0000 1052193 1578863446.30 151.4117 60.0021 32.0000 1.9695 1.9704 415.4254 415.6566 0.0349 -1.0000 -1.0000 1052256 1578863446.40 151.4117 60.0021 32.0000 1.9703 1.9712 415.3775 415.6087 0.0349 -1.0000 -1.0000 1052318 1578863446.50 151.4117 60.0021 32.0000 1.9705 1.9714 415.3692 415.6008 0.0350 -1.0000 -1.0000 1052381 1578863446.60 151.4117 60.0021 32.0000 1.9699 1.9708 415.5344 415.7658 0.0349 -1.0000 -1.0000 1052459 1578863446.70 151.4117 60.0021 32.0000 1.9699 1.9708 415.6252 415.8560 0.0348 -1.0000 -1.0000 1052521 1578863446.80 151.4117 60.0021 32.0000 1.9711 1.9720 415.3637 415.5953 0.0350 -1.0000 -1.0000 1052584 1578863446.90 151.4117 60.0021 32.0000 1.9699 1.9708 415.3792 415.6103 0.0349 -1.0000 -1.0000 1052834 1578863447.00 151.4117 60.0021 32.0000 1.9706 1.9715 415.5159 415.7468 0.0348 -1.0000 -1.0000 1052896 1578863447.10 151.4117 60.0021 32.0000 1.9700 1.9709 415.5478 415.7798 0.0350 -1.0000 -1.0000 1052959 1578863447.20 151.4117 60.0021 32.0000 1.9702 1.9711 415.3773 415.6081 0.0349 -1.0000 -1.0000 1053037 1578863447.30 151.5014 60.0021 32.0000 1.9705 1.9714 415.4367 415.6677 0.0349 -1.0000 -1.0000 1053100 1578863447.40 151.5014 60.0021 32.0000 1.9695 1.9704 415.5110 415.7414 0.0348 -1.0000 -1.0000 1053287 1578863447.50 151.5014 60.0021 32.0000 1.9698 1.9707 415.3094 415.5406 0.0349 -1.0000 -1.0000 1053350 1578863447.60 151.5014 60.0021 32.0000 1.9697 1.9706 415.3084 415.5387 0.0348 -1.0000 -1.0000 1053412 1578863447.70 151.5014 60.0021 32.0000 1.9700 1.9709 415.4416 415.6731 0.0351 -1.0000 -1.0000 1053475 1578863447.80 151.4985 60.0021 32.0000 1.9691 1.9700 415.4706 415.7029 0.0349 -1.0000 -1.0000 1053553 1578863447.90 151.3967 60.0021 32.0000 1.9699 1.9708 415.4082 415.6403 0.0350 -1.0000 -1.0000 1053615 1578863448.00 151.3967 60.0021 32.0000 1.9704 1.9713 415.3763 415.6076 0.0350 -1.0000 -1.0000 1053693 1578863448.10 151.3967 60.0021 32.0000 1.9692 1.9701 415.5278 415.7593 0.0349 -1.0000 -1.0000 1053756 1578863448.20 151.3967 60.0021 32.0000 1.9695 1.9704 415.5098 415.7391 0.0347 -1.0000 -1.0000 1053834 1578863448.30 151.3967 60.0021 32.0000 1.9704 1.9713 415.3585 415.5898 0.0350 -1.0000 -1.0000 1053881 1578863448.40 151.5738 60.0021 32.0000 1.9705 1.9715 415.4071 415.6385 0.0349 -1.0000 -1.0000 1053959 1578863448.50 151.6132 60.0021 32.0000 1.9694 1.9703 415.5407 415.7720 0.0349 -1.0000 -1.0000 1054021 1578863448.60 151.6132 60.0021 32.0000 1.9694 1.9703 415.5402 415.7718 0.0349 -1.0000 -1.0000 1054100 1578863448.70 151.6132 60.0021 32.0000 1.9703 1.9712 415.3737 415.6044 0.0348 -1.0000 -1.0000 1054162 1578863448.80 151.6132 60.0021 32.0000 1.9703 1.9712 415.5762 415.8065 0.0347 -1.0000 -1.0000 1054225 1578863448.90 151.6132 60.0021 32.0000 1.9698 1.9707 415.6461 415.8776 0.0350 -1.0000 -1.0000 1054303 1578863449.00 151.6132 60.0021 32.0000 1.9711 1.9720 415.3562 415.5882 0.0350 -1.0000 -1.0000 1054475 1578863449.10 151.6153 60.0021 32.0000 1.9706 1.9715 415.4746 415.7062 0.0350 -1.0000 -1.0000 1054537 1578863449.20 151.6209 60.0021 32.0000 1.9710 1.9719 415.6447 415.8753 0.0348 -1.0000 -1.0000 1054600 1578863449.30 151.6209 60.0021 32.0000 1.9712 1.9721 415.5889 415.8204 0.0349 -1.0000 -1.0000 1054662 1578863449.40 151.6209 60.0021 32.0000 1.9725 1.9734 415.5056 415.7362 0.0349 -1.0000 -1.0000 1054725 1578863449.50 151.6209 60.0021 32.0000 1.9726 1.9735 415.5807 415.8112 0.0348 -1.0000 -1.0000 1055615 1578863449.60 151.6209 60.0021 32.0000 1.9716 1.9725 415.6747 415.9059 0.0349 -1.0000 -1.0000 1055678 1578863449.70 151.7302 60.0019 32.0000 1.9718 1.9727 415.7475 415.9786 0.0349 -1.0000 -1.0000 1055740 1578863449.80 151.7302 60.0019 32.0000 1.9720 1.9729 415.5617 415.7928 0.0349 -1.0000 -1.0000 1055818 1578863449.90 151.7302 60.0019 32.0000 1.9721 1.9730 415.6092 415.8401 0.0349 -1.0000 -1.0000 1055881 1578863450.00 151.7302 60.0019 32.0000 1.9710 1.9719 415.7040 415.9352 0.0349 -1.0000 -1.0000 1055944 1578863450.10 151.7302 60.0019 32.0000 1.9714 1.9723 415.6111 415.8419 0.0348 -1.0000 -1.0000 1056006 1578863450.20 151.7302 60.0019 32.0000 1.9713 1.9722 415.3601 415.5908 0.0349 -1.0000 -1.0000 1056068 1578863450.30 151.7302 60.0019 32.0000 1.9718 1.9727 415.4190 415.6502 0.0349 -1.0000 -1.0000 1056131 1578863450.40 151.7302 60.0019 32.0000 1.9702 1.9711 415.5284 415.7595 0.0349 -1.0000 -1.0000 1056209 1578863450.50 151.7302 60.0019 32.0000 1.9703 1.9712 415.6308 415.8613 0.0348 -1.0000 -1.0000 1056303 1578863450.60 151.7302 60.0019 32.0000 1.9705 1.9714 415.4044 415.6344 0.0349 -1.0000 -1.0000 1056381 1578863450.70 151.7302 60.0019 32.0000 1.9712 1.9722 415.3981 415.6294 0.0348 -1.0000 -1.0000 1056443 1578863450.80 151.7302 60.0019 32.0000 1.9700 1.9709 415.5533 415.7838 0.0348 -1.0000 -1.0000 1056506 1578863450.90 151.5045 60.0019 32.0000 1.9698 1.9707 415.5233 415.7541 0.0349 -1.0000 -1.0000 1056584 1578863451.00 151.5045 60.0019 32.0000 1.9703 1.9712 415.4133 415.6440 0.0348 -1.0000 -1.0000 1056818 1578863451.10 151.5045 60.0019 32.0000 1.9699 1.9708 415.4366 415.6667 0.0348 -1.0000 -1.0000 1056881 1578863451.20 151.5045 60.0019 32.0000 1.9693 1.9702 415.5784 415.8095 0.0349 -1.0000 -1.0000 1056959 1578863451.30 151.5045 60.0019 32.0000 1.9702 1.9711 415.4712 415.7020 0.0348 -1.0000 -1.0000 1057021 1578863451.40 151.4625 60.0019 32.0000 1.9700 1.9709 415.3646 415.5953 0.0349 -1.0000 -1.0000 1057084 1578863451.50 151.4625 60.0019 32.0000 1.9695 1.9704 415.5407 415.7725 0.0350 -1.0000 -1.0000 1057318 1578863451.60 151.4625 60.0019 32.0000 1.9691 1.9700 415.5662 415.7973 0.0349 -1.0000 -1.0000 1057381 1578863451.70 151.4625 60.0019 32.0000 1.9710 1.9719 415.4300 415.6607 0.0348 -1.0000 -1.0000 1057444 1578863451.80 151.4625 60.0019 32.0000 1.9702 1.9711 415.3802 415.6102 0.0348 -1.0000 -1.0000 1057521 1578863451.90 151.4625 60.0019 32.0000 1.9700 1.9709 415.4664 415.6981 0.0349 -1.0000 -1.0000 1057584 1578863452.00 151.5209 60.0019 32.0000 1.9697 1.9706 415.5576 415.7883 0.0349 -1.0000 -1.0000 1058209 1578863452.10 151.5209 60.0019 32.0000 1.9689 1.9698 415.4200 415.6509 0.0349 -1.0000 -1.0000 1058287 1578863452.20 151.5209 60.0019 32.0000 1.9691 1.9700 415.4353 415.6661 0.0349 -1.0000 -1.0000 1058350 1578863452.30 151.5209 60.0019 32.0000 1.9691 1.9700 415.5631 415.7944 0.0349 -1.0000 -1.0000 1058412 1578863452.40 151.5209 60.0019 32.0000 1.9689 1.9698 415.5137 415.7443 0.0350 -1.0000 -1.0000 1058490 1578863452.50 151.5115 60.0019 32.0000 1.9697 1.9707 415.3863 415.6174 0.0349 -1.0000 -1.0000 1058553 1578863452.60 151.5115 60.0019 32.0000 1.9693 1.9702 415.4791 415.7099 0.0349 -1.0000 -1.0000 1058631 1578863452.70 151.5115 60.0019 32.0000 1.9685 1.9694 415.5441 415.7754 0.0348 -1.0000 -1.0000 1058693 1578863452.80 151.5115 60.0019 32.0000 1.9699 1.9708 415.5365 415.7667 0.0348 -1.0000 -1.0000 1058756 1578863452.90 151.5115 60.0019 32.0000 1.9701 1.9710 415.3794 415.6094 0.0348 -1.0000 -1.0000 1058818 1578863453.00 151.5115 60.0019 32.0000 1.9700 1.9709 415.4297 415.6606 0.0349 -1.0000 -1.0000 1058881 1578863453.10 151.5115 60.0019 32.0000 1.9689 1.9698 415.5673 415.7980 0.0348 -1.0000 -1.0000 1059271 1578863453.20 151.5115 60.0019 32.0000 1.9696 1.9705 415.4353 415.6667 0.0349 -1.0000 -1.0000 1059350 1578863453.30 151.5115 60.0019 32.0000 1.9692 1.9701 415.4832 415.7140 0.0348 -1.0000 -1.0000 1059428 1578863453.40 151.5115 60.0019 32.0000 1.9691 1.9700 415.5799 415.8104 0.0348 -1.0000 -1.0000 1059490 1578863453.50 151.5115 60.0019 32.0000 1.9686 1.9695 415.4813 415.7115 0.0348 -1.0000 -1.0000 1059584 1578863453.60 151.4748 60.0019 32.0000 1.9694 1.9703 415.4264 415.6571 0.0350 -1.0000 -1.0000 1059646 1578863453.70 151.4140 60.0019 32.0000 1.9698 1.9707 415.4305 415.6614 0.0348 -1.0000 -1.0000 1059709 1578863453.80 151.4140 60.0019 32.0000 1.9689 1.9698 415.5426 415.7735 0.0349 -1.0000 -1.0000 1059771 1578863453.90 151.4140 60.0019 32.0000 1.9700 1.9709 415.5292 415.7602 0.0349 -1.0000 -1.0000 1059850 1578863454.00 151.4140 60.0019 32.0000 1.9708 1.9717 415.3701 415.6012 0.0349 -1.0000 -1.0000 1059912 1578863454.10 151.4140 60.0019 32.0000 1.9694 1.9703 415.4503 415.6807 0.0348 -1.0000 -1.0000 1059975 1578863454.20 151.5222 60.0019 32.0000 1.9696 1.9705 415.6180 415.8484 0.0348 -1.0000 -1.0000 1100053 1578863454.30 151.5222 60.0019 32.0000 1.9700 1.9709 415.4525 415.6837 0.0349 -1.0000 -1.0000 1100115 1578863454.40 151.5222 60.0019 32.0000 1.9700 1.9709 415.3976 415.6281 0.0348 -1.0000 -1.0000 1100178 1578863454.50 151.5222 60.0019 32.0000 1.9694 1.9703 415.5714 415.8015 0.0347 -1.0000 -1.0000 1100240 1578863454.60 151.5222 60.0019 32.0000 1.9696 1.9705 415.5121 415.7425 0.0348 -1.0000 -1.0000 1100490 1578863454.70 151.4452 60.0016 32.0000 1.9699 1.9708 415.3705 415.6013 0.0349 -1.0000 -1.0000 1100553 1578863454.80 151.4132 60.0014 32.0000 1.9696 1.9705 415.5307 415.7624 0.0350 -1.0000 -1.0000 1100615 1578863454.90 151.4132 60.0014 32.0000 1.9690 1.9699 415.5942 415.8258 0.0350 -1.0000 -1.0000 1100693 1578863455.00 151.4132 60.0014 32.0000 1.9696 1.9705 415.4361 415.6660 0.0348 -1.0000 -1.0000 1100740 1578863455.10 151.4132 60.0014 32.0000 1.9705 1.9714 415.3594 415.5907 0.0349 -1.0000 -1.0000 1100975 1578863455.20 151.4132 60.0014 32.0000 1.9691 1.9700 415.4586 415.6887 0.0347 -1.0000 -1.0000 1101053 1578863455.30 151.5367 60.0014 32.0000 1.9701 1.9710 415.5109 415.7405 0.0347 -1.0000 -1.0000 1101115 1578863455.40 151.5367 60.0014 32.0000 1.9703 1.9712 415.3636 415.5943 0.0348 -1.0000 -1.0000 1101178 1578863455.50 151.5367 60.0014 32.0000 1.9706 1.9715 415.3725 415.6027 0.0348 -1.0000 -1.0000 1101240 1578863455.60 151.5367 60.0014 32.0000 1.9697 1.9706 415.4240 415.6542 0.0348 -1.0000 -1.0000 1101303 1578863455.70 151.5367 60.0014 32.0000 1.9695 1.9704 415.3836 415.6148 0.0349 -1.0000 -1.0000 1101990 1578863455.80 151.4845 60.0014 32.0000 1.9697 1.9706 415.3166 415.5464 0.0347 -1.0000 -1.0000 1102068 1578863455.90 151.4845 60.0014 32.0000 1.9697 1.9706 415.4184 415.6481 0.0347 -1.0000 -1.0000 1102131 1578863456.00 151.4845 60.0014 32.0000 1.9700 1.9709 415.5471 415.7784 0.0350 -1.0000 -1.0000 1102193 1578863456.10 151.4845 60.0014 32.0000 1.9704 1.9713 415.2564 415.4876 0.0349 -1.0000 -1.0000 1102271 1578863456.20 151.4845 60.0014 32.0000 1.9703 1.9712 415.3790 415.6092 0.0348 -1.0000 -1.0000 1102334 1578863456.30 151.4845 60.0014 32.0000 1.9692 1.9701 415.5070 415.7374 0.0348 -1.0000 -1.0000 1102396 1578863456.40 151.4836 60.0014 32.0000 1.9701 1.9710 415.5054 415.7359 0.0348 -1.0000 -1.0000 1102459 1578863456.50 151.4836 60.0014 32.0000 1.9703 1.9712 415.3259 415.5568 0.0349 -1.0000 -1.0000 1102521 1578863456.60 151.4836 60.0014 32.0000 1.9703 1.9712 415.3441 415.5745 0.0348 -1.0000 -1.0000 1102600 1578863456.70 151.4836 60.0014 32.0000 1.9698 1.9707 415.4272 415.6572 0.0348 -1.0000 -1.0000 1102662 1578863456.80 151.4836 60.0014 32.0000 1.9702 1.9711 415.4648 415.6950 0.0348 -1.0000 -1.0000 1102740 1578863456.90 151.4836 60.0014 32.0000 1.9707 1.9716 415.3841 415.6148 0.0348 -1.0000 -1.0000 1102803 1578863457.00 151.4836 60.0014 32.0000 1.9702 1.9711 415.4637 415.6940 0.0348 -1.0000 -1.0000 1102865 1578863457.10 151.4836 60.0014 32.0000 1.9704 1.9713 415.4819 415.7125 0.0349 -1.0000 -1.0000 1102928 1578863457.20 151.4836 60.0014 32.0000 1.9708 1.9717 415.4446 415.6755 0.0349 -1.0000 -1.0000 1103006 1578863457.30 151.4836 60.0014 32.0000 1.9700 1.9709 415.3576 415.5883 0.0349 -1.0000 -1.0000 1103068 1578863457.40 151.5251 60.0014 32.0000 1.9703 1.9712 415.4612 415.6914 0.0348 -1.0000 -1.0000 1103131 1578863457.50 151.5641 60.0014 32.0000 1.9696 1.9705 415.4824 415.7140 0.0350 -1.0000 -1.0000 1103209 1578863457.60 151.5641 60.0014 32.0000 1.9700 1.9709 415.5665 415.7971 0.0347 -1.0000 -1.0000 1103271 1578863457.70 151.5641 60.0014 32.0000 1.9706 1.9715 415.4025 415.6342 0.0350 -1.0000 -1.0000 1103334 1578863457.80 151.5641 60.0014 32.0000 1.9701 1.9710 415.3449 415.5755 0.0349 -1.0000 -1.0000 1103412 1578863457.90 151.5641 60.0014 32.0000 1.9701 1.9710 415.4701 415.7012 0.0349 -1.0000 -1.0000 1103475 1578863458.00 151.4361 60.0014 32.0000 1.9701 1.9710 415.3914 415.6221 0.0348 -1.0000 -1.0000 1103537 1578863458.10 151.4361 60.0014 32.0000 1.9696 1.9705 415.3473 415.5772 0.0348 -1.0000 -1.0000 1103600 1578863458.20 151.4361 60.0014 32.0000 1.9705 1.9714 415.3054 415.5368 0.0349 -1.0000 -1.0000 1103678 1578863458.30 151.4361 60.0014 32.0000 1.9695 1.9704 415.4911 415.7223 0.0349 -1.0000 -1.0000 1103944 1578863458.40 151.4361 60.0014 32.0000 1.9693 1.9703 415.5076 415.7385 0.0349 -1.0000 -1.0000 1104021 1578863458.50 151.5674 60.0014 32.0000 1.9718 1.9727 415.3866 415.6178 0.0349 -1.0000 -1.0000 1104084 1578863458.60 151.5706 60.0014 32.0000 1.9702 1.9711 415.4779 415.7091 0.0349 -1.0000 -1.0000 1104162 1578863458.70 151.5706 60.0014 32.0000 1.9699 1.9708 415.5832 415.8152 0.0350 -1.0000 -1.0000 1104225 1578863458.80 151.5706 60.0014 32.0000 1.9703 1.9713 415.5378 415.7693 0.0349 -1.0000 -1.0000 1104568 1578863458.90 151.5706 60.0014 32.0000 1.9702 1.9711 415.3942 415.6256 0.0350 -1.0000 -1.0000 1104646 1578863459.00 151.5706 60.0014 32.0000 1.9701 1.9710 415.3411 415.5719 0.0348 -1.0000 -1.0000 1104709 1578863459.10 151.5128 60.0014 32.0000 1.9696 1.9705 415.5177 415.7478 0.0348 -1.0000 -1.0000 1104771 1578863459.20 151.5087 60.0014 32.0000 1.9697 1.9706 415.3518 415.5822 0.0348 -1.0000 -1.0000 1104850 1578863459.30 151.5087 60.0014 32.0000 1.9698 1.9707 415.3924 415.6226 0.0347 -1.0000 -1.0000 1105084 1578863459.40 151.5087 60.0014 32.0000 1.9693 1.9702 415.5660 415.7956 0.0347 -1.0000 -1.0000 1105146 1578863459.50 151.5087 60.0014 32.0000 1.9696 1.9705 415.4609 415.6912 0.0348 -1.0000 -1.0000 1105225 1578863459.60 151.5087 60.0014 32.0000 1.9704 1.9713 415.3153 415.5461 0.0349 -1.0000 -1.0000 1105287 1578863459.70 151.5087 60.0014 32.0000 1.9702 1.9711 415.3690 415.6003 0.0349 -1.0000 -1.0000 1105350 1578863459.80 151.5087 60.0014 32.0000 1.9692 1.9701 415.4718 415.7025 0.0349 -1.0000 -1.0000 1105646 1578863459.90 151.5087 60.0014 32.0000 1.9695 1.9704 415.5042 415.7348 0.0348 -1.0000 -1.0000 1105709 1578863460.00 151.5087 60.0014 32.0000 1.9694 1.9703 415.4469 415.6772 0.0348 -1.0000 -1.0000 1105771 1578863460.10 151.4662 60.0019 32.0000 1.9700 1.9709 415.3400 415.5714 0.0349 -1.0000 -1.0000 1105834 1578863460.20 151.4721 60.0019 32.0000 1.9716 1.9725 415.4192 415.6500 0.0349 -1.0000 -1.0000 1105912 1578863460.30 151.5478 60.0019 32.0000 1.9703 1.9712 415.4551 415.6855 0.0348 -1.0000 -1.0000 1106225 1578863460.40 151.5478 60.0019 32.0000 1.9703 1.9712 415.3734 415.6033 0.0347 -1.0000 -1.0000 1106303 1578863460.50 151.5478 60.0019 32.0000 1.9697 1.9706 415.4795 415.7098 0.0348 -1.0000 -1.0000 1106365 1578863460.60 151.5478 60.0019 32.0000 1.9698 1.9707 415.5040 415.7348 0.0349 -1.0000 -1.0000 1106443 1578863460.70 151.5478 60.0019 32.0000 1.9709 1.9718 415.4165 415.6477 0.0350 -1.0000 -1.0000 1106506 1578863460.80 151.5644 60.0019 32.0000 1.9707 1.9716 415.3570 415.5882 0.0350 -1.0000 -1.0000 1106818 1578863460.90 151.5715 60.0019 32.0000 1.9701 1.9710 415.5135 415.7451 0.0350 -1.0000 -1.0000 1106896 1578863461.00 151.5715 60.0019 32.0000 1.9699 1.9708 415.4968 415.7275 0.0348 -1.0000 -1.0000 1106959 1578863461.10 151.5715 60.0019 32.0000 1.9707 1.9716 415.3071 415.5377 0.0348 -1.0000 -1.0000 1107021 1578863461.20 151.5715 60.0019 32.0000 1.9699 1.9708 415.4043 415.6341 0.0347 -1.0000 -1.0000 1107100 1578863461.30 151.5715 60.0019 32.0000 1.9703 1.9712 415.4812 415.7110 0.0347 -1.0000 -1.0000 1107162 1578863461.40 151.4694 60.0019 32.0000 1.9697 1.9706 415.4369 415.6673 0.0348 -1.0000 -1.0000 1107787 1578863461.50 151.4694 60.0019 32.0000 1.9704 1.9713 415.2939 415.5244 0.0348 -1.0000 -1.0000 1107865 1578863461.60 151.4694 60.0019 32.0000 1.9707 1.9716 415.3958 415.6261 0.0347 -1.0000 -1.0000 1107928 1578863461.70 151.4694 60.0019 32.0000 1.9694 1.9703 415.5793 415.8099 0.0349 -1.0000 -1.0000 1107990 1578863461.80 151.4694 60.0019 32.0000 1.9698 1.9707 415.4914 415.7229 0.0349 -1.0000 -1.0000 1108068 1578863461.90 151.4694 60.0019 32.0000 1.9702 1.9711 415.3524 415.5829 0.0348 -1.0000 -1.0000 1108131 1578863462.00 151.4694 60.0019 32.0000 1.9705 1.9714 415.3406 415.5711 0.0348 -1.0000 -1.0000 1108193 1578863462.10 151.5672 60.0019 32.0000 1.9698 1.9707 415.5145 415.7457 0.0349 -1.0000 -1.0000 1108256 1578863462.20 151.5672 60.0019 32.0000 1.9693 1.9702 415.4669 415.6977 0.0348 -1.0000 -1.0000 1108318 1578863462.30 151.5672 60.0019 32.0000 1.9703 1.9712 415.3473 415.5772 0.0347 -1.0000 -1.0000 1108381 1578863462.40 151.5672 60.0019 32.0000 1.9705 1.9714 415.3556 415.5864 0.0349 -1.0000 -1.0000 1108459 1578863462.50 151.4697 60.0019 32.0000 1.9697 1.9706 415.5063 415.7365 0.0348 -1.0000 -1.0000 1108521 1578863462.60 151.4697 60.0019 32.0000 1.9695 1.9704 415.5012 415.7325 0.0350 -1.0000 -1.0000 1108600 1578863462.70 151.4697 60.0019 32.0000 1.9701 1.9710 415.3331 415.5640 0.0348 -1.0000 -1.0000 1108662 1578863462.80 151.4697 60.0019 32.0000 1.9697 1.9706 415.3154 415.5459 0.0348 -1.0000 -1.0000 1108725 1578863462.90 151.4697 60.0019 32.0000 1.9692 1.9701 415.4393 415.6694 0.0347 -1.0000 -1.0000 1108803 1578863463.00 151.4697 60.0019 32.0000 1.9692 1.9701 415.5058 415.7359 0.0348 -1.0000 -1.0000 1108865 1578863463.10 151.4347 60.0019 32.0000 1.9701 1.9710 415.3112 415.5422 0.0349 -1.0000 -1.0000 1108928 1578863463.20 151.4240 60.0019 32.0000 1.9692 1.9701 415.2778 415.5082 0.0348 -1.0000 -1.0000 1109006 1578863463.30 151.4240 60.0019 32.0000 1.9696 1.9705 415.4307 415.6618 0.0349 -1.0000 -1.0000 1109068 1578863463.40 151.4240 60.0019 32.0000 1.9699 1.9708 415.5449 415.7748 0.0347 -1.0000 -1.0000 1109350 1578863463.50 151.4240 60.0019 32.0000 1.9704 1.9713 415.3014 415.5321 0.0348 -1.0000 -1.0000 1109412 1578863463.60 151.4240 60.0019 32.0000 1.9702 1.9711 415.3103 415.5401 0.0348 -1.0000 -1.0000 1109475 1578863463.70 151.4240 60.0019 32.0000 1.9694 1.9703 415.4420 415.6725 0.0348 -1.0000 -1.0000 1109568 1578863463.80 151.4706 60.0019 32.0000 1.9698 1.9707 415.3289 415.5589 0.0348 -1.0000 -1.0000 1109646 1578863463.90 151.5008 60.0019 32.0000 1.9703 1.9712 415.3147 415.5449 0.0348 -1.0000 -1.0000 1109818 1578863464.00 151.5008 60.0019 32.0000 1.9706 1.9715 415.4294 415.6598 0.0348 -1.0000 -1.0000 1109881 1578863464.10 151.5008 60.0019 32.0000 1.9691 1.9700 415.6446 415.8753 0.0348 -1.0000 -1.0000 1109959 1578863464.20 151.4957 60.0019 32.0000 1.9702 1.9711 415.4336 415.6647 0.0349 -1.0000 -1.0000 1110021 1578863464.30 151.4819 60.0019 32.0000 1.9710 1.9719 415.3669 415.5977 0.0348 -1.0000 -1.0000 1110084 1578863464.40 151.4819 60.0019 32.0000 1.9695 1.9704 415.4173 415.6476 0.0348 -1.0000 -1.0000 1110350 1578863464.50 151.4819 60.0019 32.0000 1.9697 1.9706 415.6095 415.8414 0.0349 -1.0000 -1.0000 1110412 1578863464.60 151.4819 60.0019 32.0000 1.9695 1.9704 415.3279 415.5581 0.0348 -1.0000 -1.0000 1110490 1578863464.70 151.4819 60.0019 32.0000 1.9701 1.9710 415.3142 415.5449 0.0349 -1.0000 -1.0000 1110553 1578863464.80 151.5238 60.0013 32.0000 1.9699 1.9708 415.4931 415.7226 0.0347 -1.0000 -1.0000 1110615 1578863464.90 151.5238 60.0013 32.0000 1.9698 1.9707 415.4332 415.6643 0.0349 -1.0000 -1.0000 1110693 1578863465.00 151.5238 60.0013 32.0000 1.9704 1.9713 415.2655 415.4955 0.0347 -1.0000 -1.0000 1110975 1578863465.10 151.5238 60.0013 32.0000 1.9703 1.9712 415.3851 415.6149 0.0347 -1.0000 -1.0000 1111037 1578863465.20 151.5238 60.0013 32.0000 1.9700 1.9709 415.5983 415.8289 0.0349 -1.0000 -1.0000 1111115 1578863465.30 151.4927 60.0013 32.0000 1.9700 1.9709 415.3359 415.5672 0.0349 -1.0000 -1.0000 1111178 1578863465.40 151.4756 60.0013 32.0000 1.9701 1.9710 415.3385 415.5688 0.0347 -1.0000 -1.0000 1111240 1578863465.50 151.4756 60.0013 32.0000 1.9692 1.9701 415.5237 415.7552 0.0349 -1.0000 -1.0000 1111475 1578863465.60 151.4756 60.0013 32.0000 1.9691 1.9700 415.5477 415.7779 0.0348 -1.0000 -1.0000 1111537 1578863465.70 151.4756 60.0013 32.0000 1.9708 1.9717 415.4484 415.6786 0.0347 -1.0000 -1.0000 1111600 1578863465.80 151.4756 60.0013 32.0000 1.9702 1.9711 415.3500 415.5799 0.0348 -1.0000 -1.0000 1111678 1578863465.90 151.5348 60.0013 32.0000 1.9692 1.9701 415.4907 415.7209 0.0347 -1.0000 -1.0000 1111740 1578863466.00 151.5348 60.0013 32.0000 1.9687 1.9696 415.4299 415.6595 0.0347 -1.0000 -1.0000 1112084 1578863466.10 151.5348 60.0013 32.0000 1.9708 1.9717 415.3045 415.5351 0.0349 -1.0000 -1.0000 1112162 1578863466.20 151.5348 60.0013 32.0000 1.9697 1.9706 415.3570 415.5872 0.0348 -1.0000 -1.0000 1112225 1578863466.30 151.5348 60.0013 32.0000 1.9695 1.9704 415.5572 415.7875 0.0348 -1.0000 -1.0000 1112287 1578863466.40 151.5348 60.0013 32.0000 1.9693 1.9702 415.4196 415.6497 0.0347 -1.0000 -1.0000 1112350 1578863466.50 151.5640 60.0013 32.0000 1.9697 1.9706 415.2718 415.5028 0.0349 -1.0000 -1.0000 1112459 1578863466.60 151.5640 60.0013 32.0000 1.9688 1.9697 415.4149 415.6452 0.0348 -1.0000 -1.0000 1112537 1578863466.70 151.5640 60.0013 32.0000 1.9695 1.9704 415.5329 415.7634 0.0348 -1.0000 -1.0000 1112600 1578863466.80 151.5640 60.0013 32.0000 1.9696 1.9705 415.4125 415.6429 0.0348 -1.0000 -1.0000 1112662 1578863466.90 151.5640 60.0013 32.0000 1.9703 1.9712 415.2691 415.5006 0.0349 -1.0000 -1.0000 1112740 1578863467.00 151.5640 60.0013 32.0000 1.9694 1.9703 415.3135 415.5437 0.0347 -1.0000 -1.0000 1113459 1578863467.10 151.5026 60.0013 32.0000 1.9690 1.9699 415.4438 415.6749 0.0349 -1.0000 -1.0000 1113521 1578863467.20 151.5026 60.0013 32.0000 1.9695 1.9704 415.2654 415.4957 0.0348 -1.0000 -1.0000 1113600 1578863467.30 151.5026 60.0013 32.0000 1.9700 1.9709 415.3793 415.6096 0.0348 -1.0000 -1.0000 1113662 1578863467.40 151.5026 60.0013 32.0000 1.9692 1.9701 415.4305 415.6606 0.0347 -1.0000 -1.0000 1113725 1578863467.50 151.5026 60.0013 32.0000 1.9696 1.9705 415.3746 415.6048 0.0348 -1.0000 -1.0000 1113787 1578863467.60 151.4163 60.0013 32.0000 1.9696 1.9705 415.2878 415.5184 0.0349 -1.0000 -1.0000 1113850 1578863467.70 151.4163 60.0013 32.0000 1.9694 1.9703 415.2759 415.5070 0.0348 -1.0000 -1.0000 1113912 1578863467.80 151.4163 60.0013 32.0000 1.9697 1.9706 415.4277 415.6586 0.0349 -1.0000 -1.0000 1113990 1578863467.90 151.4163 60.0013 32.0000 1.9693 1.9702 415.4870 415.7179 0.0348 -1.0000 -1.0000 1114053 1578863468.00 151.4163 60.0013 32.0000 1.9705 1.9714 415.3439 415.5743 0.0348 -1.0000 -1.0000 1114115 1578863468.10 151.4293 60.0013 32.0000 1.9704 1.9713 415.3230 415.5531 0.0348 -1.0000 -1.0000 1114193 1578863468.20 151.4509 60.0013 32.0000 1.9700 1.9709 415.3730 415.6037 0.0348 -1.0000 -1.0000 1114256 1578863468.30 151.4509 60.0013 32.0000 1.9699 1.9708 415.4346 415.6650 0.0348 -1.0000 -1.0000 1114318 1578863468.40 151.4509 60.0013 32.0000 1.9701 1.9710 415.3878 415.6184 0.0348 -1.0000 -1.0000 1114396 1578863468.50 151.4509 60.0013 32.0000 1.9700 1.9709 415.2806 415.5111 0.0348 -1.0000 -1.0000 1114459 1578863468.60 151.4509 60.0013 32.0000 1.9698 1.9707 415.5393 415.7697 0.0348 -1.0000 -1.0000 1114521 1578863468.70 151.4509 60.0013 32.0000 1.9700 1.9709 415.5032 415.7346 0.0350 -1.0000 -1.0000 1114584 1578863468.80 151.5862 60.0013 32.0000 1.9705 1.9714 415.3985 415.6302 0.0350 -1.0000 -1.0000 1114646 1578863468.90 151.5862 60.0013 32.0000 1.9706 1.9715 415.3533 415.5848 0.0350 -1.0000 -1.0000 1114725 1578863469.00 151.5862 60.0013 32.0000 1.9706 1.9715 415.4947 415.7259 0.0349 -1.0000 -1.0000 1114787 1578863469.10 151.5862 60.0013 32.0000 1.9699 1.9708 415.5248 415.7556 0.0348 -1.0000 -1.0000 1115068 1578863469.20 151.5862 60.0013 32.0000 1.9702 1.9711 415.2730 415.5033 0.0348 -1.0000 -1.0000 1115131 1578863469.30 151.5862 60.0013 32.0000 1.9699 1.9708 415.4131 415.6432 0.0348 -1.0000 -1.0000 1115193 1578863469.40 151.5862 60.0013 32.0000 1.9696 1.9705 415.5272 415.7574 0.0347 -1.0000 -1.0000 1115256 1578863469.50 151.5862 60.0013 32.0000 1.9702 1.9711 415.3460 415.5771 0.0349 -1.0000 -1.0000 1115334 1578863469.60 151.5862 60.0013 32.0000 1.9706 1.9715 415.3479 415.5780 0.0348 -1.0000 -1.0000 1115615 1578863469.70 151.5862 60.0013 32.0000 1.9696 1.9706 415.5371 415.7680 0.0349 -1.0000 -1.0000 1115678 1578863469.80 151.5797 60.0013 32.0000 1.9690 1.9699 415.5310 415.7615 0.0348 -1.0000 -1.0000 1115740 1578863469.90 151.5531 60.0011 32.0000 1.9698 1.9707 415.3843 415.6137 0.0347 -1.0000 -1.0000 1115818 1578863470.00 151.5531 60.0011 32.0000 1.9697 1.9706 415.3209 415.5515 0.0348 -1.0000 -1.0000 1115881 1578863470.10 151.5531 60.0011 32.0000 1.9698 1.9707 415.5313 415.7624 0.0349 -1.0000 -1.0000 1116115 1578863470.20 151.5531 60.0011 32.0000 1.9694 1.9703 415.5483 415.7785 0.0348 -1.0000 -1.0000 1116178 1578863470.30 151.5531 60.0011 32.0000 1.9691 1.9700 415.3580 415.5884 0.0348 -1.0000 -1.0000 1116240 1578863470.40 151.5531 60.0011 32.0000 1.9696 1.9705 415.2361 415.4666 0.0349 -1.0000 -1.0000 1116303 1578863470.50 151.5531 60.0011 32.0000 1.9694 1.9703 415.3010 415.5317 0.0349 -1.0000 -1.0000 1116365 1578863470.60 151.5531 60.0011 32.0000 1.9698 1.9707 415.3803 415.6110 0.0348 -1.0000 -1.0000 1116553 1578863470.70 151.5456 60.0011 32.0000 1.9705 1.9714 415.3875 415.6177 0.0348 -1.0000 -1.0000 1116615 1578863470.80 151.4913 60.0011 32.0000 1.9699 1.9708 415.3602 415.5914 0.0349 -1.0000 -1.0000 1116678 1578863470.90 151.4913 60.0011 32.0000 1.9686 1.9695 415.4425 415.6716 0.0347 -1.0000 -1.0000 1116756 1578863471.00 151.4932 60.0011 32.0000 1.9699 1.9708 415.4280 415.6583 0.0348 -1.0000 -1.0000 1116818 1578863471.10 151.5373 60.0011 32.0000 1.9696 1.9705 415.3562 415.5873 0.0349 -1.0000 -1.0000 1117115 1578863471.20 151.5373 60.0011 32.0000 1.9698 1.9707 415.3246 415.5558 0.0349 -1.0000 -1.0000 1117178 1578863471.30 151.5373 60.0011 32.0000 1.9692 1.9701 415.4315 415.6626 0.0349 -1.0000 -1.0000 1117240 1578863471.40 151.5373 60.0011 32.0000 1.9699 1.9708 415.4351 415.6660 0.0349 -1.0000 -1.0000 1117303 1578863471.50 151.5373 60.0011 32.0000 1.9707 1.9716 415.2806 415.5104 0.0347 -1.0000 -1.0000 1117381 1578863471.60 151.4229 60.0011 32.0000 1.9702 1.9711 415.4359 415.6658 0.0347 -1.0000 -1.0000 1117444 1578863471.70 151.4229 60.0011 32.0000 1.9692 1.9701 415.6178 415.8479 0.0348 -1.0000 -1.0000 1117740 1578863471.80 151.4229 60.0011 32.0000 1.9696 1.9705 415.4202 415.6514 0.0349 -1.0000 -1.0000 1117803 1578863471.90 151.4229 60.0011 32.0000 1.9699 1.9708 415.1798 415.4103 0.0349 -1.0000 -1.0000 1117865 1578863472.00 151.4229 60.0011 32.0000 1.9695 1.9704 415.4029 415.6338 0.0348 -1.0000 -1.0000 1117928 1578863472.10 151.4492 60.0011 32.0000 1.9693 1.9702 415.5938 415.8244 0.0348 -1.0000 -1.0000 1118006 1578863472.20 151.6134 60.0011 32.0000 1.9701 1.9710 415.3224 415.5530 0.0349 -1.0000 -1.0000 1118240 1578863472.30 151.6134 60.0011 32.0000 1.9704 1.9713 415.3179 415.5485 0.0348 -1.0000 -1.0000 1118303 1578863472.40 151.6134 60.0011 32.0000 1.9696 1.9705 415.4951 415.7256 0.0348 -1.0000 -1.0000 1118381 1578863472.50 151.6134 60.0011 32.0000 1.9695 1.9704 415.5648 415.7956 0.0349 -1.0000 -1.0000 1118443 1578863472.60 151.6134 60.0011 32.0000 1.9703 1.9712 415.3580 415.5893 0.0349 -1.0000 -1.0000 1118506 1578863472.70 151.6134 60.0011 32.0000 1.9705 1.9714 415.3063 415.5369 0.0348 -1.0000 -1.0000 1118568 1578863472.80 151.6134 60.0011 32.0000 1.9696 1.9705 415.4679 415.6976 0.0346 -1.0000 -1.0000 1118631 1578863472.90 151.6134 60.0011 32.0000 1.9689 1.9698 415.5335 415.7628 0.0347 -1.0000 -1.0000 1118709 1578863473.00 151.5515 60.0011 32.0000 1.9697 1.9706 415.2782 415.5082 0.0348 -1.0000 -1.0000 1118771 1578863473.10 151.4740 60.0011 32.0000 1.9695 1.9704 415.5086 415.7384 0.0346 -1.0000 -1.0000 1118834 1578863473.20 151.4740 60.0011 32.0000 1.9695 1.9704 415.6145 415.8444 0.0347 -1.0000 -1.0000 1119068 1578863473.30 151.4465 60.0011 32.0000 1.9700 1.9709 415.4271 415.6569 0.0347 -1.0000 -1.0000 1119131 1578863473.40 151.4434 60.0011 32.0000 1.9703 1.9712 415.3337 415.5640 0.0349 -1.0000 -1.0000 1119193 1578863473.50 151.4434 60.0011 32.0000 1.9696 1.9705 415.4485 415.6798 0.0349 -1.0000 -1.0000 1119271 1578863473.60 151.4434 60.0011 32.0000 1.9687 1.9696 415.4833 415.7150 0.0349 -1.0000 -1.0000 1119334 1578863473.70 151.4434 60.0011 32.0000 1.9694 1.9703 415.4523 415.6818 0.0347 -1.0000 -1.0000 1119756 1578863473.80 151.4434 60.0011 32.0000 1.9704 1.9713 415.3742 415.6041 0.0349 -1.0000 -1.0000 1119834 1578863473.90 151.4058 60.0011 32.0000 1.9706 1.9715 415.4913 415.7218 0.0348 -1.0000 -1.0000 1119896 1578863474.00 151.4046 60.0011 32.0000 1.9706 1.9715 415.5506 415.7811 0.0349 -1.0000 -1.0000 1119959 1578863474.10 151.4046 60.0011 32.0000 1.9700 1.9709 415.3963 415.6276 0.0349 -1.0000 -1.0000 1120037 1578863474.20 151.4046 60.0011 32.0000 1.9690 1.9699 415.4896 415.7200 0.0348 -1.0000 -1.0000 1120100 1578863474.30 151.4046 60.0011 32.0000 1.9696 1.9705 415.5307 415.7616 0.0348 -1.0000 -1.0000 1120162 1578863474.40 151.4046 60.0011 32.0000 1.9705 1.9714 415.4217 415.6516 0.0347 -1.0000 -1.0000 1120240 1578863474.50 151.4500 60.0011 32.0000 1.9703 1.9712 415.3756 415.6060 0.0349 -1.0000 -1.0000 1120303 1578863474.60 151.5545 60.0011 32.0000 1.9699 1.9708 415.5491 415.7803 0.0349 -1.0000 -1.0000 1120365 1578863474.70 151.5545 60.0011 32.0000 1.9693 1.9702 415.5039 415.7340 0.0348 -1.0000 -1.0000 1120600 1578863474.80 151.5545 60.0011 32.0000 1.9694 1.9703 415.4083 415.6393 0.0349 -1.0000 -1.0000 1120662 1578863474.90 151.5545 60.0011 32.0000 1.9704 1.9713 415.3747 415.6060 0.0349 -1.0000 -1.0000 1120725 1578863475.00 151.5545 60.0011 32.0000 1.9700 1.9709 415.4567 415.6868 0.0347 -1.0000 -1.0000 1120787 1578863475.10 151.4088 60.0019 32.0000 1.9693 1.9702 415.4977 415.7284 0.0349 -1.0000 -1.0000 1120850 1578863475.20 151.4088 60.0019 32.0000 1.9701 1.9710 415.3530 415.5843 0.0349 -1.0000 -1.0000 1121350 1578863475.30 151.4088 60.0019 32.0000 1.9696 1.9705 415.4281 415.6586 0.0348 -1.0000 -1.0000 1121412 1578863475.40 151.4088 60.0019 32.0000 1.9688 1.9697 415.5188 415.7498 0.0348 -1.0000 -1.0000 1121475 1578863475.50 151.4088 60.0019 32.0000 1.9706 1.9714 415.5065 415.7366 0.0347 -1.0000 -1.0000 1121537 1578863475.60 151.5630 60.0019 32.0000 1.9709 1.9718 415.3623 415.5925 0.0348 -1.0000 -1.0000 1121600 1578863475.70 151.6494 60.0019 32.0000 1.9712 1.9721 415.4816 415.7118 0.0348 -1.0000 -1.0000 1121678 1578863475.80 151.6494 60.0019 32.0000 1.9700 1.9709 415.5420 415.7722 0.0347 -1.0000 -1.0000 1121865 1578863475.90 151.6494 60.0019 32.0000 1.9707 1.9716 415.4058 415.6355 0.0347 -1.0000 -1.0000 1121928 1578863476.00 151.6494 60.0019 32.0000 1.9707 1.9716 415.4015 415.6316 0.0348 -1.0000 -1.0000 1121990 1578863476.10 151.6494 60.0019 32.0000 1.9697 1.9706 415.4335 415.6634 0.0347 -1.0000 -1.0000 1122068 1578863476.20 151.4833 60.0019 32.0000 1.9697 1.9705 415.4950 415.7256 0.0349 -1.0000 -1.0000 1122131 1578863476.30 151.4833 60.0019 32.0000 1.9694 1.9703 415.4683 415.6980 0.0347 -1.0000 -1.0000 1122225 1578863476.40 151.4833 60.0019 32.0000 1.9705 1.9714 415.3093 415.5390 0.0348 -1.0000 -1.0000 1122303 1578863476.50 151.4833 60.0019 32.0000 1.9690 1.9699 415.5008 415.7318 0.0349 -1.0000 -1.0000 1122365 1578863476.60 151.4833 60.0019 32.0000 1.9696 1.9705 415.4977 415.7279 0.0347 -1.0000 -1.0000 1122428 1578863476.70 151.4833 60.0019 32.0000 1.9697 1.9706 415.3330 415.5634 0.0348 -1.0000 -1.0000 1122490 1578863476.80 151.4501 60.0019 32.0000 1.9702 1.9711 415.3395 415.5702 0.0349 -1.0000 -1.0000 1122818 1578863476.90 151.4446 60.0019 32.0000 1.9696 1.9705 415.5281 415.7588 0.0348 -1.0000 -1.0000 1122896 1578863477.00 151.4446 60.0019 32.0000 1.9695 1.9704 415.4293 415.6600 0.0348 -1.0000 -1.0000 1122959 1578863477.10 151.4446 60.0019 32.0000 1.9703 1.9712 415.2885 415.5193 0.0349 -1.0000 -1.0000 1123021 1578863477.20 151.4446 60.0019 32.0000 1.9693 1.9702 415.4429 415.6736 0.0348 -1.0000 -1.0000 1123100 1578863477.30 151.4446 60.0019 32.0000 1.9696 1.9705 415.5286 415.7589 0.0348 -1.0000 -1.0000 1123225 1578863477.40 151.4597 60.0019 32.0000 1.9697 1.9706 415.3845 415.6154 0.0349 -1.0000 -1.0000 1123287 1578863477.50 151.4597 60.0019 32.0000 1.9700 1.9709 415.3699 415.6008 0.0349 -1.0000 -1.0000 1123365 1578863477.60 151.4597 60.0019 32.0000 1.9705 1.9714 415.4987 415.7301 0.0350 -1.0000 -1.0000 1123428 1578863477.70 151.4597 60.0019 32.0000 1.9701 1.9710 415.5485 415.7793 0.0348 -1.0000 -1.0000 1123490 1578863477.80 151.4597 60.0019 32.0000 1.9702 1.9711 415.3646 415.5955 0.0349 -1.0000 -1.0000 1123584 1578863477.90 151.5265 60.0019 32.0000 1.9704 1.9713 415.3677 415.5987 0.0349 -1.0000 -1.0000 1123647 1578863478.00 151.5536 60.0019 32.0000 1.9694 1.9703 415.4972 415.7277 0.0348 -1.0000 -1.0000 1123709 1578863478.10 151.5536 60.0019 32.0000 1.9698 1.9707 415.4436 415.6739 0.0348 -1.0000 -1.0000 1123771 1578863478.20 151.5536 60.0019 32.0000 1.9708 1.9717 415.2419 415.4729 0.0349 -1.0000 -1.0000 1123834 1578863478.30 151.5536 60.0019 32.0000 1.9701 1.9710 415.3486 415.5789 0.0348 -1.0000 -1.0000 1124131 1578863478.40 151.5536 60.0019 32.0000 1.9692 1.9701 415.5630 415.7939 0.0349 -1.0000 -1.0000 1124209 1578863478.50 151.4744 60.0019 32.0000 1.9700 1.9710 415.4620 415.6930 0.0348 -1.0000 -1.0000 1124271 1578863478.60 151.4744 60.0019 32.0000 1.9698 1.9707 415.3753 415.6056 0.0348 -1.0000 -1.0000 1124350 1578863478.70 151.4744 60.0019 32.0000 1.9702 1.9711 415.3942 415.6237 0.0347 -1.0000 -1.0000 1124412 1578863478.80 151.4744 60.0019 32.0000 1.9700 1.9709 415.5885 415.8191 0.0348 -1.0000 -1.0000 1124740 1578863478.90 151.4744 60.0019 32.0000 1.9705 1.9714 415.4482 415.6787 0.0349 -1.0000 -1.0000 1124818 1578863479.00 151.4782 60.0019 32.0000 1.9705 1.9714 415.2631 415.4933 0.0348 -1.0000 -1.0000 1124881 1578863479.10 151.4782 60.0019 32.0000 1.9700 1.9709 415.3808 415.6121 0.0349 -1.0000 -1.0000 1124943 1578863479.20 151.4782 60.0019 32.0000 1.9694 1.9703 415.4695 415.6998 0.0348 -1.0000 -1.0000 1125021 1578863479.30 151.4782 60.0019 32.0000 1.9702 1.9711 415.3740 415.6047 0.0348 -1.0000 -1.0000 1125084 1578863479.40 151.4782 60.0019 32.0000 1.9704 1.9713 415.2731 415.5024 0.0347 -1.0000 -1.0000 1125209 1578863479.50 151.4782 60.0019 32.0000 1.9695 1.9704 415.4393 415.6692 0.0347 -1.0000 -1.0000 1125271 1578863479.60 151.5450 60.0015 32.0000 1.9690 1.9699 415.4323 415.6623 0.0347 -1.0000 -1.0000 1125334 1578863479.70 151.5553 60.0015 32.0000 1.9708 1.9716 415.2957 415.5262 0.0349 -1.0000 -1.0000 1125396 1578863479.80 151.5553 60.0015 32.0000 1.9703 1.9712 415.3728 415.6022 0.0347 -1.0000 -1.0000 1125475 1578863479.90 151.5553 60.0015 32.0000 1.9703 1.9712 415.3744 415.6052 0.0348 -1.0000 -1.0000 1125709 1578863480.00 151.5553 60.0015 32.0000 1.9707 1.9716 415.2610 415.4913 0.0348 -1.0000 -1.0000 1125771 1578863480.10 151.5555 60.0015 32.0000 1.9700 1.9709 415.4014 415.6317 0.0348 -1.0000 -1.0000 1125850 1578863480.20 151.5705 60.0015 32.0000 1.9697 1.9706 415.5770 415.8082 0.0349 -1.0000 -1.0000 1125912 1578863480.30 151.5705 60.0015 32.0000 1.9702 1.9711 415.4022 415.6327 0.0348 -1.0000 -1.0000 1125975 1578863480.40 151.5705 60.0015 32.0000 1.9712 1.9721 415.3169 415.5471 0.0348 -1.0000 -1.0000 1126318 1578863480.50 151.5705 60.0015 32.0000 1.9697 1.9706 415.3612 415.5921 0.0349 -1.0000 -1.0000 1126381 1578863480.60 151.5705 60.0015 32.0000 1.9686 1.9695 415.5371 415.7680 0.0348 -1.0000 -1.0000 1126443 1578863480.70 151.4677 60.0015 32.0000 1.9690 1.9699 415.4668 415.6975 0.0349 -1.0000 -1.0000 1126506 1578863480.80 151.4677 60.0015 32.0000 1.9704 1.9713 415.3493 415.5793 0.0347 -1.0000 -1.0000 1126568 1578863480.90 151.4677 60.0015 32.0000 1.9702 1.9711 415.3419 415.5721 0.0348 -1.0000 -1.0000 1126818 1578863481.00 151.4677 60.0015 32.0000 1.9693 1.9702 415.4678 415.6981 0.0348 -1.0000 -1.0000 1126881 1578863481.10 151.4677 60.0015 32.0000 1.9704 1.9713 415.3615 415.5926 0.0350 -1.0000 -1.0000 1126959 1578863481.20 151.4753 60.0015 32.0000 1.9703 1.9712 415.4800 415.7106 0.0348 -1.0000 -1.0000 1127021 1578863481.30 151.4822 60.0015 32.0000 1.9695 1.9704 415.6192 415.8493 0.0348 -1.0000 -1.0000 1127084 1578863481.40 151.4822 60.0015 32.0000 1.9697 1.9706 415.4565 415.6870 0.0348 -1.0000 -1.0000 1127318 1578863481.50 151.4822 60.0015 32.0000 1.9700 1.9709 415.3188 415.5487 0.0347 -1.0000 -1.0000 1127396 1578863481.60 151.4822 60.0015 32.0000 1.9696 1.9705 415.4639 415.6958 0.0349 -1.0000 -1.0000 1127459 1578863481.70 151.4822 60.0015 32.0000 1.9690 1.9699 415.4891 415.7192 0.0348 -1.0000 -1.0000 1127521 1578863481.80 151.4424 60.0015 32.0000 1.9705 1.9714 415.3237 415.5540 0.0348 -1.0000 -1.0000 1127584 1578863481.90 151.4424 60.0015 32.0000 1.9707 1.9716 415.3242 415.5549 0.0349 -1.0000 -1.0000 1127834 1578863482.00 151.4424 60.0015 32.0000 1.9701 1.9710 415.5451 415.7760 0.0348 -1.0000 -1.0000 1127896 1578863482.10 151.4424 60.0015 32.0000 1.9692 1.9701 415.5115 415.7426 0.0350 -1.0000 -1.0000 1127975 1578863482.20 151.4424 60.0015 32.0000 1.9704 1.9713 415.3790 415.6096 0.0348 -1.0000 -1.0000 1128037 1578863482.30 151.4424 60.0015 32.0000 1.9702 1.9711 415.4483 415.6793 0.0348 -1.0000 -1.0000 1128100 1578863482.40 151.5108 60.0015 32.0000 1.9698 1.9707 415.5653 415.7958 0.0348 -1.0000 -1.0000 1128178 1578863482.50 151.5113 60.0015 32.0000 1.9701 1.9710 415.5005 415.7306 0.0347 -1.0000 -1.0000 1128318 1578863482.60 151.5113 60.0015 32.0000 1.9702 1.9711 415.4310 415.6612 0.0348 -1.0000 -1.0000 1128381 1578863482.70 151.5113 60.0015 32.0000 1.9700 1.9709 415.3409 415.5715 0.0349 -1.0000 -1.0000 1128443 1578863482.80 151.5113 60.0015 32.0000 1.9702 1.9711 415.4698 415.7012 0.0350 -1.0000 -1.0000 1128506 1578863482.90 151.5200 60.0015 32.0000 1.9704 1.9713 415.5217 415.7529 0.0349 -1.0000 -1.0000 1128584 1578863483.00 151.5302 60.0015 32.0000 1.9711 1.9720 415.3488 415.5793 0.0348 -1.0000 -1.0000 1129318 1578863483.10 151.5302 60.0015 32.0000 1.9707 1.9716 415.3483 415.5790 0.0349 -1.0000 -1.0000 1129396 1578863483.20 151.5302 60.0015 32.0000 1.9697 1.9706 415.5911 415.8211 0.0348 -1.0000 -1.0000 1129475 1578863483.30 151.5302 60.0015 32.0000 1.9694 1.9703 415.4990 415.7296 0.0347 -1.0000 -1.0000 1129537 1578863483.40 151.5302 60.0015 32.0000 1.9697 1.9706 415.4248 415.6550 0.0349 -1.0000 -1.0000 1129600 1578863483.50 151.4628 60.0015 32.0000 1.9698 1.9707 415.5393 415.7699 0.0348 -1.0000 -1.0000 1129662 1578863483.60 151.4628 60.0015 32.0000 1.9695 1.9704 415.5039 415.7361 0.0350 -1.0000 -1.0000 1129725 1578863483.70 151.4628 60.0015 32.0000 1.9699 1.9708 415.4266 415.6581 0.0348 -1.0000 -1.0000 1129803 1578863483.80 151.4628 60.0015 32.0000 1.9703 1.9712 415.4055 415.6361 0.0348 -1.0000 -1.0000 1129881 1578863483.90 151.4628 60.0015 32.0000 1.9695 1.9704 415.4962 415.7267 0.0348 -1.0000 -1.0000 1129944 1578863484.00 151.4582 60.0015 32.0000 1.9700 1.9709 415.5452 415.7757 0.0348 -1.0000 -1.0000 1130006 1578863484.10 151.4581 60.0015 32.0000 1.9701 1.9710 415.3866 415.6170 0.0348 -1.0000 -1.0000 1130084 1578863484.20 151.4581 60.0015 32.0000 1.9705 1.9714 415.3093 415.5408 0.0350 -1.0000 -1.0000 1130147 1578863484.30 151.4581 60.0015 32.0000 1.9695 1.9704 415.4186 415.6490 0.0348 -1.0000 -1.0000 1130209 1578863484.40 151.4581 60.0015 32.0000 1.9701 1.9710 415.4920 415.7228 0.0349 -1.0000 -1.0000 1130271 1578863484.50 151.4581 60.0015 32.0000 1.9706 1.9715 415.4452 415.6765 0.0349 -1.0000 -1.0000 1130334 1578863484.60 151.4184 60.0016 32.0000 1.9703 1.9712 415.4182 415.6485 0.0348 -1.0000 -1.0000 1130412 1578863484.70 151.4126 60.0017 32.0000 1.9696 1.9705 415.5092 415.7399 0.0348 -1.0000 -1.0000 1130475 1578863484.80 151.4126 60.0017 32.0000 1.9702 1.9711 415.4431 415.6725 0.0346 -1.0000 -1.0000 1130537 1578863484.90 151.4126 60.0017 32.0000 1.9697 1.9706 415.2660 415.4956 0.0347 -1.0000 -1.0000 1130615 1578863485.00 151.4126 60.0017 32.0000 1.9694 1.9703 415.4327 415.6626 0.0347 -1.0000 -1.0000 1130709 1578863485.10 151.4126 60.0017 32.0000 1.9688 1.9697 415.5086 415.7391 0.0349 -1.0000 -1.0000 1130756 1578863485.20 151.4126 60.0017 32.0000 1.9697 1.9706 415.4308 415.6620 0.0349 -1.0000 -1.0000 1130834 1578863485.30 151.4126 60.0017 32.0000 1.9701 1.9710 415.3498 415.5796 0.0348 -1.0000 -1.0000 1130896 1578863485.40 151.4126 60.0017 32.0000 1.9704 1.9713 415.4061 415.6368 0.0348 -1.0000 -1.0000 1130959 1578863485.50 151.4126 60.0017 32.0000 1.9701 1.9710 415.5694 415.8004 0.0349 -1.0000 -1.0000 1131037 1578863485.60 151.4126 60.0017 32.0000 1.9702 1.9711 415.5130 415.7431 0.0348 -1.0000 -1.0000 1131100 1578863485.70 151.4126 60.0017 32.0000 1.9709 1.9718 415.4062 415.6365 0.0348 -1.0000 -1.0000 1131162 1578863485.80 151.4126 60.0017 32.0000 1.9694 1.9703 415.5623 415.7931 0.0349 -1.0000 -1.0000 1131240 1578863485.90 151.6584 60.0017 32.0000 1.9695 1.9704 415.5526 415.7825 0.0347 -1.0000 -1.0000 1131303 1578863486.00 151.6584 60.0017 32.0000 1.9709 1.9718 415.3385 415.5683 0.0348 -1.0000 -1.0000 1131365 1578863486.10 151.6584 60.0017 32.0000 1.9712 1.9721 415.4512 415.6809 0.0348 -1.0000 -1.0000 1131600 1578863486.20 151.6584 60.0017 32.0000 1.9695 1.9704 415.6254 415.8560 0.0349 -1.0000 -1.0000 1131662 1578863486.30 151.6584 60.0017 32.0000 1.9699 1.9708 415.5426 415.7737 0.0349 -1.0000 -1.0000 1131725 1578863486.40 151.5686 60.0017 32.0000 1.9703 1.9712 415.3317 415.5621 0.0349 -1.0000 -1.0000 1131803 1578863486.50 151.5530 60.0017 32.0000 1.9701 1.9710 415.3792 415.6096 0.0348 -1.0000 -1.0000 1131865 1578863486.60 151.5530 60.0017 32.0000 1.9687 1.9696 415.4946 415.7248 0.0348 -1.0000 -1.0000 1132209 1578863486.70 151.5530 60.0017 32.0000 1.9693 1.9702 415.5617 415.7934 0.0349 -1.0000 -1.0000 1132271 1578863486.80 151.5530 60.0017 32.0000 1.9699 1.9708 415.3877 415.6191 0.0350 -1.0000 -1.0000 1132334 1578863486.90 151.5530 60.0017 32.0000 1.9699 1.9708 415.4254 415.6563 0.0348 -1.0000 -1.0000 1132412 1578863487.00 151.5005 60.0017 32.0000 1.9689 1.9698 415.5350 415.7654 0.0348 -1.0000 -1.0000 1132475 1578863487.10 151.4555 60.0017 32.0000 1.9698 1.9707 415.4533 415.6829 0.0346 -1.0000 -1.0000 1132740 1578863487.20 151.4555 60.0017 32.0000 1.9708 1.9717 415.3067 415.5368 0.0348 -1.0000 -1.0000 1132818 1578863487.30 151.4555 60.0017 32.0000 1.9706 1.9715 415.3788 415.6101 0.0349 -1.0000 -1.0000 1132881 1578863487.40 151.4555 60.0017 32.0000 1.9699 1.9708 415.5671 415.7978 0.0348 -1.0000 -1.0000 1132943 1578863487.50 151.4555 60.0017 32.0000 1.9695 1.9704 415.5220 415.7529 0.0349 -1.0000 -1.0000 1133021 1578863487.60 151.6187 60.0017 32.0000 1.9706 1.9715 415.3964 415.6277 0.0349 -1.0000 -1.0000 1133318 1578863487.70 151.6187 60.0017 32.0000 1.9706 1.9715 415.4660 415.6960 0.0348 -1.0000 -1.0000 1133381 1578863487.80 151.6187 60.0017 32.0000 1.9698 1.9707 415.5825 415.8135 0.0349 -1.0000 -1.0000 1133459 1578863487.90 151.6187 60.0017 32.0000 1.9699 1.9708 415.4098 415.6408 0.0349 -1.0000 -1.0000 1133521 1578863488.00 151.6187 60.0017 32.0000 1.9705 1.9714 415.3077 415.5385 0.0348 -1.0000 -1.0000 1133584 1578863488.10 151.6187 60.0017 32.0000 1.9693 1.9702 415.4394 415.6696 0.0347 -1.0000 -1.0000 1134021 1578863488.20 151.6187 60.0017 32.0000 1.9694 1.9703 415.4459 415.6753 0.0346 -1.0000 -1.0000 1134084 1578863488.30 151.6187 60.0017 32.0000 1.9703 1.9712 415.3109 415.5422 0.0350 -1.0000 -1.0000 1134146 1578863488.40 151.6187 60.0017 32.0000 1.9700 1.9709 415.2690 415.4999 0.0349 -1.0000 -1.0000 1134225 1578863488.50 151.6187 60.0017 32.0000 1.9693 1.9702 415.4846 415.7155 0.0349 -1.0000 -1.0000 1134287 1578863488.60 151.6115 60.0017 32.0000 1.9692 1.9701 415.4996 415.7299 0.0348 -1.0000 -1.0000 1134818 1578863488.70 151.5677 60.0017 32.0000 1.9693 1.9702 415.2847 415.5154 0.0349 -1.0000 -1.0000 1134881 1578863488.80 151.5677 60.0017 32.0000 1.9695 1.9704 415.2709 415.5018 0.0349 -1.0000 -1.0000 1134943 1578863488.90 151.3966 60.0017 32.0000 1.9699 1.9708 415.4902 415.7200 0.0346 -1.0000 -1.0000 1135021 1578863489.00 151.3966 60.0017 32.0000 1.9698 1.9707 415.4439 415.6748 0.0349 -1.0000 -1.0000 1135084 1578863489.10 151.3966 60.0017 32.0000 1.9711 1.9720 415.4104 415.6411 0.0348 -1.0000 -1.0000 1135146 1578863489.20 151.6098 60.0017 32.0000 1.9709 1.9718 415.5239 415.7545 0.0349 -1.0000 -1.0000 1135209 1578863489.30 151.6098 60.0017 32.0000 1.9698 1.9707 415.5918 415.8235 0.0350 -1.0000 -1.0000 1135271 1578863489.40 151.6098 60.0017 32.0000 1.9708 1.9717 415.4759 415.7052 0.0347 -1.0000 -1.0000 1135334 1578863489.50 151.6098 60.0017 32.0000 1.9706 1.9715 415.3830 415.6136 0.0348 -1.0000 -1.0000 1135412 1578863489.60 151.6098 60.0017 32.0000 1.9696 1.9705 415.5006 415.7312 0.0348 -1.0000 -1.0000 1135475 1578863489.70 151.5935 60.0017 32.0000 1.9691 1.9700 415.4784 415.7093 0.0349 -1.0000 -1.0000 1135537 1578863489.80 151.5242 60.0018 32.0000 1.9700 1.9709 415.4640 415.6947 0.0348 -1.0000 -1.0000 1135615 1578863489.90 151.5242 60.0018 32.0000 1.9701 1.9710 415.3188 415.5494 0.0349 -1.0000 -1.0000 1135678 1578863490.00 151.5242 60.0018 32.0000 1.9695 1.9704 415.5467 415.7776 0.0349 -1.0000 -1.0000 1135740 1578863490.10 151.5242 60.0018 32.0000 1.9701 1.9710 415.5160 415.7462 0.0348 -1.0000 -1.0000 1135803 1578863490.20 151.5242 60.0018 32.0000 1.9707 1.9716 415.3604 415.5911 0.0349 -1.0000 -1.0000 1135865 1578863490.30 151.4948 60.0018 32.0000 1.9705 1.9714 415.2914 415.5227 0.0350 -1.0000 -1.0000 1135928 1578863490.40 151.4581 60.0018 32.0000 1.9704 1.9713 415.4683 415.6990 0.0348 -1.0000 -1.0000 1136006 1578863490.50 151.4581 60.0018 32.0000 1.9705 1.9714 415.4165 415.6468 0.0348 -1.0000 -1.0000 1136068 1578863490.60 151.4581 60.0018 32.0000 1.9702 1.9711 415.2707 415.5011 0.0349 -1.0000 -1.0000 1136146 1578863490.70 151.4581 60.0018 32.0000 1.9690 1.9699 415.4645 415.6942 0.0347 -1.0000 -1.0000 1136318 1578863490.80 151.4581 60.0018 32.0000 1.9691 1.9700 415.5595 415.7912 0.0350 -1.0000 -1.0000 1136381 1578863490.90 151.4581 60.0018 32.0000 1.9705 1.9714 415.3645 415.5953 0.0348 -1.0000 -1.0000 1136459 1578863491.00 151.4460 60.0018 32.0000 1.9707 1.9716 415.3320 415.5627 0.0349 -1.0000 -1.0000 1136521 1578863491.10 151.4460 60.0018 32.0000 1.9705 1.9714 415.5153 415.7463 0.0349 -1.0000 -1.0000 1136584 1578863491.20 151.4460 60.0018 32.0000 1.9697 1.9706 415.4876 415.7181 0.0348 -1.0000 -1.0000 1136865 1578863491.30 151.4460 60.0018 32.0000 1.9703 1.9712 415.3527 415.5833 0.0348 -1.0000 -1.0000 1136928 1578863491.40 151.4460 60.0018 32.0000 1.9709 1.9718 415.3768 415.6071 0.0348 -1.0000 -1.0000 1136990 1578863491.50 151.5012 60.0018 32.0000 1.9701 1.9710 415.4904 415.7217 0.0349 -1.0000 -1.0000 1137068 1578863491.60 151.5248 60.0018 32.0000 1.9704 1.9713 415.3271 415.5573 0.0348 -1.0000 -1.0000 1137131 1578863491.70 151.5248 60.0018 32.0000 1.9710 1.9719 415.3225 415.5527 0.0348 -1.0000 -1.0000 1137365 1578863491.80 151.5248 60.0018 32.0000 1.9692 1.9701 415.3446 415.5743 0.0347 -1.0000 -1.0000 1137444 1578863491.90 151.5248 60.0018 32.0000 1.9695 1.9704 415.5861 415.8164 0.0348 -1.0000 -1.0000 1137506 1578863492.00 151.5248 60.0018 32.0000 1.9696 1.9705 415.4103 415.6409 0.0349 -1.0000 -1.0000 1137568 1578863492.10 151.4226 60.0018 32.0000 1.9699 1.9708 415.3773 415.6091 0.0350 -1.0000 -1.0000 1137646 1578863492.20 151.4226 60.0018 32.0000 1.9701 1.9710 415.4979 415.7289 0.0349 -1.0000 -1.0000 1137818 1578863492.30 151.4226 60.0018 32.0000 1.9690 1.9699 415.4675 415.6983 0.0348 -1.0000 -1.0000 1137881 1578863492.40 151.4226 60.0018 32.0000 1.9702 1.9711 415.3105 415.5422 0.0350 -1.0000 -1.0000 1137944 1578863492.50 151.4226 60.0018 32.0000 1.9708 1.9717 415.3245 415.5553 0.0349 -1.0000 -1.0000 1138006 1578863492.60 151.5912 60.0018 32.0000 1.9697 1.9706 415.4103 415.6408 0.0347 -1.0000 -1.0000 1138084 1578863492.70 151.5912 60.0018 32.0000 1.9703 1.9712 415.4528 415.6837 0.0349 -1.0000 -1.0000 1138568 1578863492.80 151.5912 60.0018 32.0000 1.9701 1.9710 415.3662 415.5968 0.0349 -1.0000 -1.0000 1138631 1578863492.90 151.5912 60.0018 32.0000 1.9697 1.9706 415.5272 415.7584 0.0349 -1.0000 -1.0000 1138709 1578863493.00 151.5912 60.0018 32.0000 1.9699 1.9708 415.4832 415.7141 0.0346 -1.0000 -1.0000 1138771 1578863493.10 151.5912 60.0018 32.0000 1.9699 1.9708 415.3626 415.5930 0.0348 -1.0000 -1.0000 1138818 1578863493.20 151.5912 60.0018 32.0000 1.9694 1.9703 415.4705 415.7014 0.0349 -1.0000 -1.0000 1138959 1578863493.30 151.5912 60.0018 32.0000 1.9691 1.9700 415.5467 415.7780 0.0349 -1.0000 -1.0000 1139021 1578863493.40 151.5912 60.0018 32.0000 1.9698 1.9707 415.3688 415.5994 0.0348 -1.0000 -1.0000 1139084 1578863493.50 151.5912 60.0018 32.0000 1.9706 1.9715 415.3088 415.5386 0.0347 -1.0000 -1.0000 1139162 1578863493.60 151.5912 60.0018 32.0000 1.9697 1.9706 415.4374 415.6678 0.0349 -1.0000 -1.0000 1139225 1578863493.70 151.5651 60.0018 32.0000 1.9697 1.9706 415.6141 415.8453 0.0349 -1.0000 -1.0000 1139287 1578863493.80 151.5651 60.0018 32.0000 1.9697 1.9706 415.4689 415.6999 0.0349 -1.0000 -1.0000 1139475 1578863493.90 151.5651 60.0018 32.0000 1.9686 1.9695 415.4147 415.6456 0.0349 -1.0000 -1.0000 1139537 1578863494.00 151.5651 60.0018 32.0000 1.9696 1.9705 415.5018 415.7329 0.0349 -1.0000 -1.0000 1139600 1578863494.10 151.4331 60.0018 32.0000 1.9699 1.9708 415.5582 415.7891 0.0348 -1.0000 -1.0000 1139678 1578863494.20 151.4843 60.0018 32.0000 1.9710 1.9719 415.4252 415.6553 0.0348 -1.0000 -1.0000 1139740 1578863494.30 151.5200 60.0018 32.0000 1.9695 1.9704 415.3959 415.6264 0.0348 -1.0000 -1.0000 1139975 1578863494.40 151.5200 60.0018 32.0000 1.9687 1.9696 415.4714 415.7014 0.0347 -1.0000 -1.0000 1140037 1578863494.50 151.5200 60.0018 32.0000 1.9687 1.9696 415.4941 415.7248 0.0348 -1.0000 -1.0000 1140100 1578863494.60 151.5200 60.0018 32.0000 1.9687 1.9696 415.3742 415.6048 0.0348 -1.0000 -1.0000 1140178 1578863494.70 151.5200 60.0018 32.0000 1.9695 1.9704 415.2963 415.5274 0.0350 -1.0000 -1.0000 1140240 1578863494.80 151.4655 60.0022 32.0000 1.9693 1.9702 415.4440 415.6748 0.0349 -1.0000 -1.0000 1140928 1578863494.90 151.4655 60.0022 32.0000 1.9696 1.9705 415.3988 415.6298 0.0348 -1.0000 -1.0000 1140990 1578863495.00 151.4655 60.0022 32.0000 1.9695 1.9704 415.4415 415.6720 0.0349 -1.0000 -1.0000 1141053 1578863495.10 151.4655 60.0022 32.0000 1.9689 1.9698 415.4445 415.6759 0.0350 -1.0000 -1.0000 1141131 1578863495.20 151.4655 60.0022 32.0000 1.9696 1.9705 415.5453 415.7752 0.0348 -1.0000 -1.0000 1141193 1578863495.30 151.4655 60.0022 32.0000 1.9696 1.9705 415.3994 415.6306 0.0349 -1.0000 -1.0000 1141256 1578863495.40 151.4655 60.0022 32.0000 1.9705 1.9714 415.3610 415.5925 0.0350 -1.0000 -1.0000 1141318 1578863495.50 151.4655 60.0022 32.0000 1.9699 1.9708 415.5368 415.7674 0.0348 -1.0000 -1.0000 1141396 1578863495.60 151.4655 60.0022 32.0000 1.9697 1.9707 415.5207 415.7517 0.0348 -1.0000 -1.0000 1141459 1578863495.70 151.4655 60.0022 32.0000 1.9701 1.9710 415.3602 415.5903 0.0348 -1.0000 -1.0000 1141521 1578863495.80 151.4655 60.0022 32.0000 1.9707 1.9716 415.3907 415.6210 0.0348 -1.0000 -1.0000 1141600 1578863495.90 151.4670 60.0022 32.0000 1.9688 1.9697 415.4795 415.7109 0.0350 -1.0000 -1.0000 1141662 1578863496.00 151.4914 60.0022 32.0000 1.9696 1.9705 415.5346 415.7660 0.0348 -1.0000 -1.0000 1141725 1578863496.10 151.4914 60.0022 32.0000 1.9699 1.9708 415.2377 415.4681 0.0349 -1.0000 -1.0000 1141787 1578863496.20 151.4914 60.0022 32.0000 1.9699 1.9708 415.4701 415.7007 0.0348 -1.0000 -1.0000 1141850 1578863496.30 151.4914 60.0022 32.0000 1.9700 1.9709 415.4006 415.6309 0.0348 -1.0000 -1.0000 1141912 1578863496.40 151.4914 60.0022 32.0000 1.9705 1.9714 415.3546 415.5853 0.0349 -1.0000 -1.0000 1141990 1578863496.50 151.5542 60.0022 32.0000 1.9701 1.9710 415.3163 415.5463 0.0347 -1.0000 -1.0000 1142053 1578863496.60 151.5542 60.0022 32.0000 1.9696 1.9705 415.5731 415.8038 0.0349 -1.0000 -1.0000 1142131 1578863496.70 151.5542 60.0022 32.0000 1.9706 1.9715 415.4845 415.7156 0.0349 -1.0000 -1.0000 1142193 1578863496.80 151.5542 60.0022 32.0000 1.9710 1.9719 415.2884 415.5191 0.0348 -1.0000 -1.0000 1142365 1578863496.90 151.5542 60.0022 32.0000 1.9701 1.9710 415.4270 415.6577 0.0348 -1.0000 -1.0000 1142428 1578863497.00 151.5235 60.0022 32.0000 1.9693 1.9702 415.5748 415.8055 0.0348 -1.0000 -1.0000 1142490 1578863497.10 151.4967 60.0022 32.0000 1.9700 1.9709 415.4120 415.6420 0.0348 -1.0000 -1.0000 1142553 1578863497.20 151.4967 60.0022 32.0000 1.9701 1.9710 415.2963 415.5269 0.0349 -1.0000 -1.0000 1142631 1578863497.30 151.4967 60.0022 32.0000 1.9703 1.9712 415.5140 415.7439 0.0347 -1.0000 -1.0000 1142865 1578863497.40 151.4967 60.0022 32.0000 1.9708 1.9717 415.2194 415.4499 0.0348 -1.0000 -1.0000 1142928 1578863497.50 151.4967 60.0022 32.0000 1.9706 1.9715 415.3734 415.6033 0.0347 -1.0000 -1.0000 1142990 1578863497.60 151.4391 60.0022 32.0000 1.9699 1.9708 415.4684 415.6990 0.0349 -1.0000 -1.0000 1143053 1578863497.70 151.4391 60.0022 32.0000 1.9695 1.9704 415.4512 415.6822 0.0348 -1.0000 -1.0000 1143131 1578863497.80 151.4391 60.0022 32.0000 1.9704 1.9713 415.3642 415.5950 0.0349 -1.0000 -1.0000 1143209 1578863497.90 151.4391 60.0022 32.0000 1.9707 1.9716 415.3088 415.5391 0.0348 -1.0000 -1.0000 1143334 1578863498.00 151.4391 60.0022 32.0000 1.9705 1.9714 415.4597 415.6900 0.0348 -1.0000 -1.0000 1143396 1578863498.10 151.4574 60.0022 32.0000 1.9697 1.9706 415.5437 415.7743 0.0348 -1.0000 -1.0000 1143475 1578863498.20 151.4650 60.0022 32.0000 1.9702 1.9711 415.3511 415.5818 0.0349 -1.0000 -1.0000 1143521 1578863498.30 151.4650 60.0022 32.0000 1.9705 1.9714 415.3018 415.5329 0.0349 -1.0000 -1.0000 1143584 1578863498.40 151.4650 60.0022 32.0000 1.9696 1.9705 415.4202 415.6510 0.0349 -1.0000 -1.0000 1144506 1578863498.50 151.4650 60.0022 32.0000 1.9692 1.9701 415.4342 415.6651 0.0349 -1.0000 -1.0000 1144568 1578863498.60 151.4650 60.0022 32.0000 1.9704 1.9713 415.2579 415.4889 0.0349 -1.0000 -1.0000 1144646 1578863498.70 151.4852 60.0022 32.0000 1.9703 1.9712 415.2857 415.5157 0.0348 -1.0000 -1.0000 1144709 1578863498.80 151.4852 60.0022 32.0000 1.9702 1.9711 415.4415 415.6725 0.0349 -1.0000 -1.0000 1144771 1578863498.90 151.4852 60.0022 32.0000 1.9704 1.9713 415.4889 415.7195 0.0348 -1.0000 -1.0000 1144834 1578863499.00 151.4852 60.0022 32.0000 1.9713 1.9722 415.3683 415.5987 0.0348 -1.0000 -1.0000 1144896 1578863499.10 151.4852 60.0022 32.0000 1.9708 1.9717 415.3502 415.5812 0.0348 -1.0000 -1.0000 1144959 1578863499.20 151.4852 60.0022 32.0000 1.9701 1.9710 415.5299 415.7596 0.0347 -1.0000 -1.0000 1145037 1578863499.30 151.4852 60.0022 32.0000 1.9700 1.9709 415.4568 415.6874 0.0349 -1.0000 -1.0000 1145100 1578863499.40 151.4852 60.0022 32.0000 1.9706 1.9715 415.3060 415.5371 0.0348 -1.0000 -1.0000 1145162 1578863499.50 151.4852 60.0022 32.0000 1.9706 1.9715 415.3822 415.6114 0.0346 -1.0000 -1.0000 1145240 1578863499.60 151.4852 60.0022 32.0000 1.9697 1.9706 415.4715 415.7016 0.0348 -1.0000 -1.0000 1145303 1578863499.70 151.4852 60.0022 32.0000 1.9698 1.9707 415.2884 415.5185 0.0348 -1.0000 -1.0000 1145365 1578863499.80 151.4169 60.0020 32.0000 1.9697 1.9706 415.2738 415.5045 0.0348 -1.0000 -1.0000 1145444 1578863499.90 151.4169 60.0020 32.0000 1.9694 1.9703 415.3597 415.5898 0.0349 -1.0000 -1.0000 1145506 1578863500.00 151.4169 60.0020 32.0000 1.9694 1.9703 415.6120 415.8423 0.0347 -1.0000 -1.0000 1145568 1578863500.10 151.4169 60.0020 32.0000 1.9693 1.9702 415.3732 415.6033 0.0348 -1.0000 -1.0000 1145631 1578863500.20 151.4533 60.0020 32.0000 1.9697 1.9706 415.2670 415.4973 0.0348 -1.0000 -1.0000 1145693 1578863500.30 151.5686 60.0020 32.0000 1.9705 1.9714 415.4244 415.6549 0.0348 -1.0000 -1.0000 1145756 1578863500.40 151.5686 60.0020 32.0000 1.9699 1.9708 415.5785 415.8100 0.0349 -1.0000 -1.0000 1146756 1578863500.50 151.5686 60.0020 32.0000 1.9704 1.9713 415.3936 415.6238 0.0347 -1.0000 -1.0000 1146818 1578863500.60 151.5686 60.0020 32.0000 1.9704 1.9713 415.2955 415.5256 0.0348 -1.0000 -1.0000 1146881 1578863500.70 151.5686 60.0020 32.0000 1.9697 1.9706 415.5249 415.7555 0.0348 -1.0000 -1.0000 1146943 1578863500.80 151.5686 60.0020 32.0000 1.9691 1.9700 415.5186 415.7492 0.0348 -1.0000 -1.0000 1147006 1578863500.90 151.5686 60.0020 32.0000 1.9704 1.9713 415.3471 415.5772 0.0348 -1.0000 -1.0000 1147084 1578863501.00 151.5686 60.0020 32.0000 1.9701 1.9710 415.5005 415.7309 0.0348 -1.0000 -1.0000 1147146 1578863501.10 151.5686 60.0020 32.0000 1.9704 1.9713 415.5169 415.7477 0.0348 -1.0000 -1.0000 1147209 1578863501.20 151.5686 60.0020 32.0000 1.9702 1.9711 415.4204 415.6499 0.0347 -1.0000 -1.0000 1147287 1578863501.30 151.5686 60.0020 32.0000 1.9696 1.9705 415.4784 415.7092 0.0348 -1.0000 -1.0000 1147350 1578863501.40 151.5686 60.0020 32.0000 1.9691 1.9700 415.5905 415.8219 0.0350 -1.0000 -1.0000 1147412 1578863501.50 151.5805 60.0020 32.0000 1.9691 1.9700 415.4955 415.7255 0.0348 -1.0000 -1.0000 1147475 1578863501.60 151.5805 60.0020 32.0000 1.9708 1.9717 415.3573 415.5885 0.0350 -1.0000 -1.0000 1147537 1578863501.70 151.5805 60.0020 32.0000 1.9704 1.9713 415.3783 415.6094 0.0348 -1.0000 -1.0000 1147615 1578863501.80 151.5805 60.0020 32.0000 1.9688 1.9697 415.5510 415.7818 0.0348 -1.0000 -1.0000 1147693 1578863501.90 151.5805 60.0020 32.0000 1.9682 1.9691 415.4996 415.7303 0.0349 -1.0000 -1.0000 1147756 1578863502.00 151.4123 60.0020 32.0000 1.9696 1.9705 415.3865 415.6169 0.0347 -1.0000 -1.0000 1147818 1578863502.10 151.3266 60.0020 32.0000 1.9692 1.9701 415.5002 415.7292 0.0346 -1.0000 -1.0000 1147881 1578863502.20 151.3266 60.0020 32.0000 1.9698 1.9707 415.5310 415.7610 0.0348 -1.0000 -1.0000 1147944 1578863502.30 151.3266 60.0020 32.0000 1.9713 1.9722 415.5463 415.7771 0.0348 -1.0000 -1.0000 1148006 1578863502.40 151.3266 60.0020 32.0000 1.9705 1.9714 415.4249 415.6558 0.0349 -1.0000 -1.0000 1148084 1578863502.50 151.3266 60.0020 32.0000 1.9700 1.9709 415.6013 415.8322 0.0349 -1.0000 -1.0000 1148146 1578863502.60 151.5788 60.0020 32.0000 1.9701 1.9710 415.6479 415.8788 0.0349 -1.0000 -1.0000 1148225 1578863502.70 151.5788 60.0020 32.0000 1.9713 1.9722 415.5376 415.7688 0.0349 -1.0000 -1.0000 1148287 1578863502.80 151.5788 60.0020 32.0000 1.9711 1.9720 415.4309 415.6612 0.0348 -1.0000 -1.0000 1148350 1578863502.90 151.5788 60.0020 32.0000 1.9704 1.9713 415.5648 415.7950 0.0348 -1.0000 -1.0000 1148428 1578863503.00 151.5788 60.0020 32.0000 1.9691 1.9700 415.6037 415.8337 0.0347 -1.0000 -1.0000 1148600 1578863503.10 151.4995 60.0020 32.0000 1.9696 1.9705 415.5897 415.8208 0.0349 -1.0000 -1.0000 1148662 1578863503.20 151.4995 60.0020 32.0000 1.9695 1.9704 415.3858 415.6165 0.0349 -1.0000 -1.0000 1148740 1578863503.30 151.4995 60.0020 32.0000 1.9698 1.9707 415.5199 415.7508 0.0349 -1.0000 -1.0000 1148803 1578863503.40 151.4995 60.0020 32.0000 1.9690 1.9699 415.5414 415.7726 0.0349 -1.0000 -1.0000 1148865 1578863503.50 151.4995 60.0020 32.0000 1.9706 1.9715 415.2924 415.5235 0.0349 -1.0000 -1.0000 1149100 1578863503.60 151.4803 60.0020 32.0000 1.9708 1.9717 415.4398 415.6703 0.0348 -1.0000 -1.0000 1149162 1578863503.70 151.4653 60.0020 32.0000 1.9695 1.9704 415.6019 415.8322 0.0348 -1.0000 -1.0000 1149225 1578863503.80 151.4653 60.0020 32.0000 1.9693 1.9702 415.5808 415.8113 0.0348 -1.0000 -1.0000 1149303 1578863503.90 151.4653 60.0020 32.0000 1.9707 1.9716 415.4367 415.6673 0.0348 -1.0000 -1.0000 1149365 1578863504.00 151.4653 60.0020 32.0000 1.9705 1.9714 415.5209 415.7508 0.0347 -1.0000 -1.0000 1149584 1578863504.10 151.4653 60.0020 32.0000 1.9688 1.9697 415.5223 415.7524 0.0348 -1.0000 -1.0000 1149662 1578863504.20 151.4653 60.0020 32.0000 1.9692 1.9701 415.5510 415.7817 0.0348 -1.0000 -1.0000 1149725 1578863504.30 151.4653 60.0020 32.0000 1.9703 1.9712 415.3698 415.6003 0.0348 -1.0000 -1.0000 1149787 1578863504.40 151.4653 60.0020 32.0000 1.9698 1.9707 415.4572 415.6875 0.0348 -1.0000 -1.0000 1149865 1578863504.50 151.4653 60.0020 32.0000 1.9693 1.9702 415.5949 415.8256 0.0348 -1.0000 -1.0000 1149928 1578863504.60 151.4653 60.0020 32.0000 1.9699 1.9708 415.5348 415.7651 0.0348 -1.0000 -1.0000 1150115 1578863504.70 151.5600 60.0020 32.0000 1.9702 1.9711 415.3955 415.6264 0.0349 -1.0000 -1.0000 1150178 1578863504.80 151.4945 60.0018 32.0000 1.9697 1.9706 415.3842 415.6144 0.0347 -1.0000 -1.0000 1150240 1578863504.90 151.4874 60.0018 32.0000 1.9695 1.9704 415.5312 415.7608 0.0347 -1.0000 -1.0000 1150303 1578863505.00 151.4874 60.0018 32.0000 1.9699 1.9708 415.4071 415.6374 0.0348 -1.0000 -1.0000 1150365 1578863505.10 151.4874 60.0018 32.0000 1.9700 1.9709 415.3859 415.6165 0.0348 -1.0000 -1.0000 1150850 1578863505.20 151.4874 60.0018 32.0000 1.9695 1.9704 415.5041 415.7343 0.0348 -1.0000 -1.0000 1150928 1578863505.30 151.4874 60.0018 32.0000 1.9696 1.9705 415.5860 415.8167 0.0348 -1.0000 -1.0000 1150990 1578863505.40 151.6079 60.0018 32.0000 1.9697 1.9706 415.3573 415.5879 0.0349 -1.0000 -1.0000 1151053 1578863505.50 151.6079 60.0018 32.0000 1.9698 1.9707 415.4908 415.7218 0.0349 -1.0000 -1.0000 1151115 1578863505.60 151.6079 60.0018 32.0000 1.9699 1.9708 415.5269 415.7566 0.0347 -1.0000 -1.0000 1151318 1578863505.70 151.6079 60.0018 32.0000 1.9701 1.9710 415.3871 415.6172 0.0348 -1.0000 -1.0000 1151381 1578863505.80 151.6079 60.0018 32.0000 1.9698 1.9707 415.3590 415.5890 0.0347 -1.0000 -1.0000 1151459 1578863505.90 151.5096 60.0018 32.0000 1.9690 1.9699 415.5581 415.7883 0.0348 -1.0000 -1.0000 1151522 1578863506.00 151.5096 60.0018 32.0000 1.9694 1.9703 415.5210 415.7518 0.0349 -1.0000 -1.0000 1151584 1578863506.10 151.5096 60.0018 32.0000 1.9706 1.9715 415.3874 415.6182 0.0348 -1.0000 -1.0000 1151975 1578863506.20 151.5096 60.0018 32.0000 1.9706 1.9715 415.4149 415.6447 0.0346 -1.0000 -1.0000 1152037 1578863506.30 151.5096 60.0018 32.0000 1.9700 1.9709 415.5530 415.7827 0.0347 -1.0000 -1.0000 1152100 1578863506.40 151.4944 60.0018 32.0000 1.9703 1.9712 415.4533 415.6839 0.0348 -1.0000 -1.0000 1152178 1578863506.50 151.4801 60.0018 32.0000 1.9703 1.9712 415.3666 415.5970 0.0348 -1.0000 -1.0000 1152240 1578863506.60 151.4801 60.0018 32.0000 1.9696 1.9705 415.4324 415.6636 0.0349 -1.0000 -1.0000 1152490 1578863506.70 151.4801 60.0018 32.0000 1.9694 1.9703 415.4814 415.7128 0.0349 -1.0000 -1.0000 1152553 1578863506.80 151.4801 60.0018 32.0000 1.9701 1.9710 415.4073 415.6379 0.0349 -1.0000 -1.0000 1152615 1578863506.90 151.4801 60.0018 32.0000 1.9704 1.9713 415.3799 415.6106 0.0348 -1.0000 -1.0000 1152678 1578863507.00 151.4801 60.0018 32.0000 1.9697 1.9706 415.5056 415.7364 0.0349 -1.0000 -1.0000 1152756 1578863507.10 151.4801 60.0018 32.0000 1.9700 1.9709 415.5395 415.7707 0.0350 -1.0000 -1.0000 1152818 1578863507.20 151.4801 60.0018 32.0000 1.9703 1.9713 415.3907 415.6223 0.0350 -1.0000 -1.0000 1152990 1578863507.30 151.4770 60.0018 32.0000 1.9703 1.9712 415.5400 415.7715 0.0350 -1.0000 -1.0000 1153053 1578863507.40 151.4633 60.0018 32.0000 1.9694 1.9703 415.6176 415.8479 0.0348 -1.0000 -1.0000 1153115 1578863507.50 151.4895 60.0018 32.0000 1.9705 1.9714 415.5007 415.7309 0.0348 -1.0000 -1.0000 1153193 1578863507.60 151.5022 60.0018 32.0000 1.9710 1.9719 415.4466 415.6772 0.0348 -1.0000 -1.0000 1153256 1578863507.70 151.5022 60.0018 32.0000 1.9696 1.9705 415.5262 415.7568 0.0348 -1.0000 -1.0000 1153334 1578863507.80 151.5022 60.0018 32.0000 1.9688 1.9697 415.4751 415.7063 0.0349 -1.0000 -1.0000 1153396 1578863507.90 151.5022 60.0018 32.0000 1.9700 1.9709 415.4337 415.6645 0.0349 -1.0000 -1.0000 1153459 1578863508.00 151.5022 60.0018 32.0000 1.9698 1.9707 415.5222 415.7520 0.0347 -1.0000 -1.0000 1153522 1578863508.10 151.5736 60.0018 32.0000 1.9700 1.9709 415.6090 415.8390 0.0348 -1.0000 -1.0000 1153600 1578863508.20 151.6048 60.0018 32.0000 1.9702 1.9711 415.4845 415.7155 0.0349 -1.0000 -1.0000 1153834 1578863508.30 151.6048 60.0018 32.0000 1.9706 1.9715 415.3418 415.5728 0.0349 -1.0000 -1.0000 1153896 1578863508.40 151.6048 60.0018 32.0000 1.9699 1.9708 415.3302 415.5607 0.0348 -1.0000 -1.0000 1153959 1578863508.50 151.6048 60.0018 32.0000 1.9701 1.9710 415.5127 415.7437 0.0350 -1.0000 -1.0000 1154037 1578863508.60 151.6048 60.0018 32.0000 1.9693 1.9702 415.5574 415.7888 0.0349 -1.0000 -1.0000 1154100 1578863508.70 151.6048 60.0018 32.0000 1.9705 1.9714 415.4869 415.7179 0.0349 -1.0000 -1.0000 1154928 1578863508.80 151.6048 60.0018 32.0000 1.9706 1.9715 415.4183 415.6486 0.0348 -1.0000 -1.0000 1154990 1578863508.90 151.6048 60.0018 32.0000 1.9703 1.9712 415.4946 415.7248 0.0347 -1.0000 -1.0000 1155068 1578863509.00 151.6048 60.0018 32.0000 1.9702 1.9711 415.4857 415.7172 0.0349 -1.0000 -1.0000 1155131 1578863509.10 151.6048 60.0018 32.0000 1.9710 1.9719 415.3823 415.6119 0.0347 -1.0000 -1.0000 1155193 1578863509.20 151.6048 60.0018 32.0000 1.9708 1.9717 415.4906 415.7208 0.0347 -1.0000 -1.0000 1155272 1578863509.30 151.4364 60.0018 32.0000 1.9702 1.9711 415.5515 415.7819 0.0348 -1.0000 -1.0000 1155334 1578863509.40 151.4364 60.0018 32.0000 1.9708 1.9717 415.5476 415.7781 0.0348 -1.0000 -1.0000 1155396 1578863509.50 151.4364 60.0018 32.0000 1.9707 1.9716 415.4285 415.6595 0.0349 -1.0000 -1.0000 1155459 1578863509.60 151.4364 60.0018 32.0000 1.9707 1.9716 415.4580 415.6891 0.0349 -1.0000 -1.0000 1155537 1578863509.70 151.4364 60.0018 32.0000 1.9703 1.9712 415.6405 415.8709 0.0348 -1.0000 -1.0000 1155600 1578863509.80 151.5294 60.0018 32.0000 1.9708 1.9717 415.4169 415.6479 0.0348 -1.0000 -1.0000 1155662 1578863509.90 151.5768 60.0018 32.0000 1.9706 1.9715 415.3398 415.5701 0.0348 -1.0000 -1.0000 1155725 1578863510.00 151.5768 60.0018 32.0000 1.9695 1.9704 415.4302 415.6615 0.0349 -1.0000 -1.0000 1155787 1578863510.10 151.5768 60.0018 32.0000 1.9687 1.9696 415.5430 415.7737 0.0349 -1.0000 -1.0000 1155865 1578863510.20 151.5768 60.0018 32.0000 1.9711 1.9720 415.4765 415.7075 0.0348 -1.0000 -1.0000 1155928 1578863510.30 151.5768 60.0018 32.0000 1.9701 1.9710 415.3523 415.5819 0.0347 -1.0000 -1.0000 1155990 1578863510.40 151.5153 60.0012 32.0000 1.9694 1.9703 415.5725 415.8029 0.0349 -1.0000 -1.0000 1156068 1578863510.50 151.5562 60.0012 32.0000 1.9690 1.9699 415.4754 415.7069 0.0349 -1.0000 -1.0000 1156131 1578863510.60 151.4423 60.0012 32.0000 1.9699 1.9708 415.2954 415.5256 0.0348 -1.0000 -1.0000 1156209 1578863510.70 151.4423 60.0012 32.0000 1.9702 1.9711 415.4087 415.6390 0.0348 -1.0000 -1.0000 1156271 1578863510.80 151.4423 60.0012 32.0000 1.9690 1.9699 415.6419 415.8724 0.0348 -1.0000 -1.0000 1156350 1578863510.90 151.4423 60.0012 32.0000 1.9700 1.9709 415.5366 415.7671 0.0348 -1.0000 -1.0000 1156412 1578863511.00 151.4423 60.0012 32.0000 1.9705 1.9714 415.3521 415.5825 0.0348 -1.0000 -1.0000 1156475 1578863511.10 151.4423 60.0012 32.0000 1.9692 1.9701 415.4301 415.6611 0.0349 -1.0000 -1.0000 1156553 1578863511.20 151.4423 60.0012 32.0000 1.9692 1.9701 415.4921 415.7227 0.0348 -1.0000 -1.0000 1156631 1578863511.30 151.4423 60.0012 32.0000 1.9704 1.9713 415.4471 415.6774 0.0348 -1.0000 -1.0000 1156850 1578863511.40 151.4423 60.0012 32.0000 1.9707 1.9716 415.4472 415.6769 0.0347 -1.0000 -1.0000 1156912 1578863511.50 151.5033 60.0012 32.0000 1.9706 1.9715 415.5158 415.7466 0.0348 -1.0000 -1.0000 1156990 1578863511.60 151.5033 60.0012 32.0000 1.9696 1.9705 415.5425 415.7731 0.0348 -1.0000 -1.0000 1157053 1578863511.70 151.5033 60.0012 32.0000 1.9705 1.9714 415.3481 415.5786 0.0348 -1.0000 -1.0000 1157115 1578863511.80 151.5033 60.0012 32.0000 1.9701 1.9710 415.4136 415.6437 0.0347 -1.0000 -1.0000 1157490 1578863511.90 151.5033 60.0012 32.0000 1.9686 1.9695 415.6007 415.8310 0.0348 -1.0000 -1.0000 1157553 1578863512.00 151.5321 60.0012 32.0000 1.9695 1.9704 415.5070 415.7377 0.0348 -1.0000 -1.0000 1157615 1578863512.10 151.6240 60.0012 32.0000 1.9692 1.9701 415.2668 415.4967 0.0347 -1.0000 -1.0000 1157693 1578863512.20 151.6240 60.0012 32.0000 1.9686 1.9695 415.5807 415.8108 0.0348 -1.0000 -1.0000 1157756 1578863512.30 151.6240 60.0012 32.0000 1.9687 1.9696 415.6018 415.8325 0.0348 -1.0000 -1.0000 1158084 1578863512.40 151.6240 60.0012 32.0000 1.9695 1.9704 415.4607 415.6917 0.0349 -1.0000 -1.0000 1158162 1578863512.50 151.6240 60.0012 32.0000 1.9702 1.9711 415.4839 415.7150 0.0349 -1.0000 -1.0000 1158225 1578863512.60 151.3910 60.0012 32.0000 1.9699 1.9708 415.5643 415.7944 0.0348 -1.0000 -1.0000 1158303 1578863512.70 151.3910 60.0012 32.0000 1.9692 1.9701 415.6113 415.8416 0.0348 -1.0000 -1.0000 1158365 1578863512.80 151.3910 60.0012 32.0000 1.9696 1.9705 415.4702 415.7005 0.0348 -1.0000 -1.0000 1158584 1578863512.90 151.4174 60.0012 32.0000 1.9700 1.9709 415.3791 415.6097 0.0348 -1.0000 -1.0000 1158662 1578863513.00 151.5315 60.0012 32.0000 1.9701 1.9710 415.5534 415.7844 0.0349 -1.0000 -1.0000 1158725 1578863513.10 151.5315 60.0012 32.0000 1.9693 1.9702 415.5814 415.8124 0.0349 -1.0000 -1.0000 1158787 1578863513.20 151.5315 60.0012 32.0000 1.9705 1.9714 415.4935 415.7236 0.0347 -1.0000 -1.0000 1158865 1578863513.30 151.5315 60.0012 32.0000 1.9707 1.9716 415.3137 415.5432 0.0348 -1.0000 -1.0000 1159240 1578863513.40 151.4682 60.0012 32.0000 1.9699 1.9708 415.4554 415.6857 0.0348 -1.0000 -1.0000 1159303 1578863513.50 151.4682 60.0012 32.0000 1.9695 1.9704 415.5823 415.8127 0.0349 -1.0000 -1.0000 1159365 1578863513.60 151.4684 60.0012 32.0000 1.9707 1.9716 415.4729 415.7038 0.0348 -1.0000 -1.0000 1159428 1578863513.70 151.4773 60.0012 32.0000 1.9697 1.9706 415.3595 415.5889 0.0346 -1.0000 -1.0000 1159490 1578863513.80 151.4773 60.0012 32.0000 1.9694 1.9703 415.5985 415.8284 0.0347 -1.0000 -1.0000 1159740 1578863513.90 151.4773 60.0012 32.0000 1.9694 1.9703 415.6413 415.8714 0.0348 -1.0000 -1.0000 1159803 1578863514.00 151.4773 60.0012 32.0000 1.9695 1.9704 415.3764 415.6068 0.0348 -1.0000 -1.0000 1159865 1578863514.10 151.4773 60.0012 32.0000 1.9698 1.9707 415.3719 415.6025 0.0348 -1.0000 -1.0000 1159943 1578863514.20 151.4773 60.0012 32.0000 1.9692 1.9701 415.5495 415.7792 0.0347 -1.0000 -1.0000 1200006 1578863514.30 151.4773 60.0012 32.0000 1.9691 1.9700 415.6326 415.8629 0.0347 -1.0000 -1.0000 1200225 1578863514.40 151.4773 60.0012 32.0000 1.9708 1.9717 415.4828 415.7127 0.0348 -1.0000 -1.0000 1200303 1578863514.50 151.4773 60.0012 32.0000 1.9705 1.9714 415.5950 415.8244 0.0346 -1.0000 -1.0000 1200365 1578863514.60 151.4773 60.0012 32.0000 1.9703 1.9712 415.5566 415.7873 0.0349 -1.0000 -1.0000 1200443 1578863514.70 151.4278 60.0012 32.0000 1.9712 1.9721 415.5433 415.7742 0.0348 -1.0000 -1.0000 1200506 1578863514.80 151.4278 60.0012 32.0000 1.9705 1.9714 415.5383 415.7689 0.0348 -1.0000 -1.0000 1200568 1578863514.90 151.5002 60.0014 32.0000 1.9701 1.9710 415.6839 415.9147 0.0348 -1.0000 -1.0000 1200756 1578863515.00 151.5482 60.0016 32.0000 1.9701 1.9710 415.5946 415.8244 0.0347 -1.0000 -1.0000 1200818 1578863515.10 151.5482 60.0016 32.0000 1.9703 1.9712 415.4526 415.6829 0.0349 -1.0000 -1.0000 1200881 1578863515.20 151.5482 60.0016 32.0000 1.9697 1.9706 415.5844 415.8154 0.0349 -1.0000 -1.0000 1200943 1578863515.30 151.5482 60.0016 32.0000 1.9695 1.9704 415.6412 415.8717 0.0348 -1.0000 -1.0000 1201006 1578863515.40 151.5482 60.0016 32.0000 1.9706 1.9715 415.3616 415.5917 0.0349 -1.0000 -1.0000 1201287 1578863515.50 151.4975 60.0016 32.0000 1.9703 1.9712 415.4142 415.6454 0.0349 -1.0000 -1.0000 1201365 1578863515.60 151.4975 60.0016 32.0000 1.9696 1.9705 415.6008 415.8319 0.0349 -1.0000 -1.0000 1201428 1578863515.70 151.4975 60.0016 32.0000 1.9705 1.9714 415.6277 415.8589 0.0349 -1.0000 -1.0000 1201490 1578863515.80 151.4975 60.0016 32.0000 1.9704 1.9713 415.4612 415.6917 0.0348 -1.0000 -1.0000 1201568 1578863515.90 151.4975 60.0016 32.0000 1.9699 1.9708 415.3158 415.5461 0.0348 -1.0000 -1.0000 1201631 1578863516.00 151.4873 60.0016 32.0000 1.9704 1.9713 415.5151 415.7450 0.0347 -1.0000 -1.0000 1201693 1578863516.10 151.4816 60.0016 32.0000 1.9701 1.9709 415.2687 415.4982 0.0347 -1.0000 -1.0000 1201771 1578863516.20 151.4816 60.0016 32.0000 1.9707 1.9716 415.2653 415.4954 0.0348 -1.0000 -1.0000 1201834 1578863516.30 151.4816 60.0016 32.0000 1.9695 1.9704 415.4755 415.7055 0.0348 -1.0000 -1.0000 1201896 1578863516.40 151.4816 60.0016 32.0000 1.9699 1.9708 415.4510 415.6821 0.0349 -1.0000 -1.0000 1201959 1578863516.50 151.4816 60.0016 32.0000 1.9704 1.9713 415.3210 415.5509 0.0347 -1.0000 -1.0000 1202021 1578863516.60 151.5556 60.0016 32.0000 1.9698 1.9707 415.4616 415.6917 0.0348 -1.0000 -1.0000 1202100 1578863516.70 151.5556 60.0016 32.0000 1.9704 1.9713 415.5973 415.8284 0.0349 -1.0000 -1.0000 1202162 1578863516.80 151.5556 60.0016 32.0000 1.9693 1.9702 415.4880 415.7188 0.0348 -1.0000 -1.0000 1202225 1578863516.90 151.5556 60.0016 32.0000 1.9707 1.9716 415.3497 415.5795 0.0347 -1.0000 -1.0000 1202615 1578863517.00 151.5556 60.0016 32.0000 1.9697 1.9706 415.4866 415.7170 0.0348 -1.0000 -1.0000 1202678 1578863517.10 151.5164 60.0016 32.0000 1.9692 1.9701 415.5241 415.7548 0.0348 -1.0000 -1.0000 1202740 1578863517.20 151.5102 60.0016 32.0000 1.9698 1.9707 415.3558 415.5861 0.0347 -1.0000 -1.0000 1202818 1578863517.30 151.5102 60.0016 32.0000 1.9704 1.9713 415.3900 415.6195 0.0346 -1.0000 -1.0000 1202881 1578863517.40 151.5102 60.0016 32.0000 1.9694 1.9703 415.6184 415.8481 0.0347 -1.0000 -1.0000 1203100 1578863517.50 151.5102 60.0016 32.0000 1.9700 1.9709 415.4873 415.7186 0.0348 -1.0000 -1.0000 1203178 1578863517.60 151.5102 60.0016 32.0000 1.9706 1.9715 415.3020 415.5316 0.0347 -1.0000 -1.0000 1203240 1578863517.70 151.5656 60.0016 32.0000 1.9698 1.9707 415.4238 415.6538 0.0347 -1.0000 -1.0000 1203303 1578863517.80 151.5656 60.0016 32.0000 1.9696 1.9705 415.5998 415.8294 0.0347 -1.0000 -1.0000 1203365 1578863517.90 151.5656 60.0016 32.0000 1.9713 1.9722 415.4306 415.6609 0.0348 -1.0000 -1.0000 1203600 1578863518.00 151.5656 60.0016 32.0000 1.9697 1.9706 415.2825 415.5124 0.0347 -1.0000 -1.0000 1203662 1578863518.10 151.5656 60.0016 32.0000 1.9697 1.9706 415.2348 415.4650 0.0348 -1.0000 -1.0000 1203725 1578863518.20 151.4608 60.0016 32.0000 1.9686 1.9694 415.5680 415.7981 0.0348 -1.0000 -1.0000 1203803 1578863518.30 151.4503 60.0016 32.0000 1.9699 1.9708 415.4514 415.6819 0.0348 -1.0000 -1.0000 1203865 1578863518.40 151.4503 60.0016 32.0000 1.9706 1.9715 415.4271 415.6568 0.0347 -1.0000 -1.0000 1204100 1578863518.50 151.4503 60.0016 32.0000 1.9702 1.9711 415.4664 415.6970 0.0348 -1.0000 -1.0000 1204162 1578863518.60 151.4503 60.0016 32.0000 1.9694 1.9703 415.6240 415.8546 0.0349 -1.0000 -1.0000 1204240 1578863518.70 151.4511 60.0016 32.0000 1.9706 1.9715 415.4759 415.7068 0.0349 -1.0000 -1.0000 1204303 1578863518.80 151.4701 60.0016 32.0000 1.9700 1.9709 415.3671 415.5977 0.0348 -1.0000 -1.0000 1204365 1578863518.90 151.4701 60.0016 32.0000 1.9699 1.9708 415.6508 415.8816 0.0349 -1.0000 -1.0000 1204490 1578863519.00 151.4701 60.0016 32.0000 1.9690 1.9699 415.6278 415.8597 0.0350 -1.0000 -1.0000 1204553 1578863519.10 151.4701 60.0016 32.0000 1.9700 1.9709 415.4440 415.6747 0.0348 -1.0000 -1.0000 1204615 1578863519.20 151.4701 60.0016 32.0000 1.9697 1.9706 415.3400 415.5699 0.0347 -1.0000 -1.0000 1204693 1578863519.30 151.4528 60.0016 32.0000 1.9695 1.9704 415.3694 415.6000 0.0349 -1.0000 -1.0000 1204756 1578863519.40 151.4528 60.0016 32.0000 1.9696 1.9705 415.5291 415.7592 0.0348 -1.0000 -1.0000 1204818 1578863519.50 151.4528 60.0016 32.0000 1.9710 1.9719 415.3618 415.5922 0.0348 -1.0000 -1.0000 1205100 1578863519.60 151.4528 60.0016 32.0000 1.9698 1.9707 415.3965 415.6268 0.0348 -1.0000 -1.0000 1205162 1578863519.70 151.4528 60.0016 32.0000 1.9689 1.9698 415.6100 415.8398 0.0347 -1.0000 -1.0000 1205225 1578863519.80 151.4457 60.0015 32.0000 1.9696 1.9705 415.4538 415.6833 0.0346 -1.0000 -1.0000 1205303 1578863519.90 151.4386 60.0015 32.0000 1.9708 1.9717 415.3148 415.5442 0.0347 -1.0000 -1.0000 1205365 1578863520.00 151.4386 60.0015 32.0000 1.9696 1.9705 415.5098 415.7405 0.0349 -1.0000 -1.0000 1205584 1578863520.10 151.4386 60.0015 32.0000 1.9694 1.9703 415.5416 415.7719 0.0347 -1.0000 -1.0000 1205662 1578863520.20 151.4386 60.0015 32.0000 1.9707 1.9716 415.4517 415.6815 0.0347 -1.0000 -1.0000 1205725 1578863520.30 151.4386 60.0015 32.0000 1.9702 1.9711 415.3750 415.6054 0.0349 -1.0000 -1.0000 1205787 1578863520.40 151.4386 60.0015 32.0000 1.9699 1.9708 415.4645 415.6950 0.0347 -1.0000 -1.0000 1205865 1578863520.50 151.4386 60.0015 32.0000 1.9693 1.9702 415.5601 415.7892 0.0347 -1.0000 -1.0000 1206334 1578863520.60 151.4551 60.0015 32.0000 1.9701 1.9710 415.4473 415.6776 0.0348 -1.0000 -1.0000 1206412 1578863520.70 151.4672 60.0015 32.0000 1.9705 1.9714 415.3162 415.5471 0.0349 -1.0000 -1.0000 1206475 1578863520.80 151.4672 60.0015 32.0000 1.9697 1.9706 415.5818 415.8125 0.0348 -1.0000 -1.0000 1206537 1578863520.90 151.4672 60.0015 32.0000 1.9694 1.9703 415.5875 415.8175 0.0347 -1.0000 -1.0000 1206615 1578863521.00 151.4319 60.0015 32.0000 1.9701 1.9710 415.3916 415.6214 0.0347 -1.0000 -1.0000 1206740 1578863521.10 151.4573 60.0015 32.0000 1.9701 1.9710 415.2672 415.4968 0.0347 -1.0000 -1.0000 1206803 1578863521.20 151.4573 60.0015 32.0000 1.9701 1.9710 415.5224 415.7530 0.0348 -1.0000 -1.0000 1206881 1578863521.30 151.4573 60.0015 32.0000 1.9690 1.9699 415.5767 415.8074 0.0349 -1.0000 -1.0000 1206943 1578863521.40 151.4573 60.0015 32.0000 1.9703 1.9712 415.5277 415.7593 0.0350 -1.0000 -1.0000 1207006 1578863521.50 151.4886 60.0015 32.0000 1.9705 1.9714 415.3902 415.6221 0.0349 -1.0000 -1.0000 1207350 1578863521.60 151.4886 60.0015 32.0000 1.9715 1.9724 415.4319 415.6614 0.0346 -1.0000 -1.0000 1207412 1578863521.70 151.4886 60.0015 32.0000 1.9702 1.9711 415.5679 415.7978 0.0347 -1.0000 -1.0000 1207475 1578863521.80 151.4886 60.0015 32.0000 1.9703 1.9712 415.4992 415.7290 0.0347 -1.0000 -1.0000 1207537 1578863521.90 151.4682 60.0015 32.0000 1.9709 1.9718 415.3309 415.5607 0.0348 -1.0000 -1.0000 1207615 1578863522.00 151.4556 60.0015 32.0000 1.9700 1.9709 415.3926 415.6227 0.0348 -1.0000 -1.0000 1207740 1578863522.10 151.4556 60.0015 32.0000 1.9699 1.9708 415.4655 415.6960 0.0348 -1.0000 -1.0000 1207803 1578863522.20 151.4556 60.0015 32.0000 1.9698 1.9707 415.4666 415.6970 0.0348 -1.0000 -1.0000 1207865 1578863522.30 151.4556 60.0015 32.0000 1.9710 1.9719 415.3559 415.5861 0.0348 -1.0000 -1.0000 1207928 1578863522.40 151.4556 60.0015 32.0000 1.9698 1.9707 415.4720 415.7016 0.0347 -1.0000 -1.0000 1208006 1578863522.50 151.4785 60.0015 32.0000 1.9692 1.9701 415.5971 415.8278 0.0348 -1.0000 -1.0000 1208084 1578863522.60 151.5023 60.0015 32.0000 1.9709 1.9718 415.4020 415.6325 0.0349 -1.0000 -1.0000 1208365 1578863522.70 151.5023 60.0015 32.0000 1.9700 1.9709 415.4123 415.6415 0.0345 -1.0000 -1.0000 1208428 1578863522.80 151.5023 60.0015 32.0000 1.9698 1.9707 415.6484 415.8786 0.0347 -1.0000 -1.0000 1208490 1578863522.90 151.5023 60.0015 32.0000 1.9701 1.9710 415.5500 415.7797 0.0348 -1.0000 -1.0000 1208568 1578863523.00 151.5023 60.0015 32.0000 1.9705 1.9714 415.3617 415.5918 0.0347 -1.0000 -1.0000 1208631 1578863523.10 151.4726 60.0015 32.0000 1.9701 1.9710 415.4617 415.6911 0.0347 -1.0000 -1.0000 1208850 1578863523.20 151.4726 60.0015 32.0000 1.9693 1.9702 415.5658 415.7965 0.0347 -1.0000 -1.0000 1208928 1578863523.30 151.4726 60.0015 32.0000 1.9699 1.9708 415.4752 415.7055 0.0348 -1.0000 -1.0000 1208990 1578863523.40 151.4726 60.0015 32.0000 1.9702 1.9711 415.3245 415.5555 0.0349 -1.0000 -1.0000 1209053 1578863523.50 151.4726 60.0015 32.0000 1.9705 1.9714 415.4130 415.6430 0.0348 -1.0000 -1.0000 1209131 1578863523.60 151.4341 60.0015 32.0000 1.9692 1.9701 415.5404 415.7706 0.0347 -1.0000 -1.0000 1209350 1578863523.70 151.4303 60.0015 32.0000 1.9705 1.9714 415.4890 415.7199 0.0349 -1.0000 -1.0000 1209412 1578863523.80 151.4303 60.0015 32.0000 1.9700 1.9709 415.3813 415.6119 0.0348 -1.0000 -1.0000 1209490 1578863523.90 151.4303 60.0015 32.0000 1.9695 1.9704 415.4017 415.6309 0.0346 -1.0000 -1.0000 1209553 1578863524.00 151.4303 60.0015 32.0000 1.9694 1.9703 415.5627 415.7929 0.0348 -1.0000 -1.0000 1209615 1578863524.10 151.4303 60.0015 32.0000 1.9701 1.9710 415.3883 415.6182 0.0347 -1.0000 -1.0000 1210100 1578863524.20 151.4303 60.0015 32.0000 1.9697 1.9706 415.4486 415.6794 0.0348 -1.0000 -1.0000 1210162 1578863524.30 151.5368 60.0015 32.0000 1.9689 1.9698 415.5925 415.8232 0.0349 -1.0000 -1.0000 1210225 1578863524.40 151.5368 60.0015 32.0000 1.9699 1.9708 415.6037 415.8334 0.0346 -1.0000 -1.0000 1210303 1578863524.50 151.5368 60.0015 32.0000 1.9707 1.9716 415.3171 415.5475 0.0348 -1.0000 -1.0000 1210365 1578863524.60 151.5368 60.0015 32.0000 1.9710 1.9719 415.3699 415.6002 0.0348 -1.0000 -1.0000 1210443 1578863524.70 151.4867 60.0015 32.0000 1.9699 1.9708 415.5971 415.8266 0.0346 -1.0000 -1.0000 1210506 1578863524.80 151.4867 60.0015 32.0000 1.9693 1.9702 415.6034 415.8335 0.0348 -1.0000 -1.0000 1210568 1578863524.90 151.4867 60.0015 32.0000 1.9697 1.9706 415.3654 415.5956 0.0348 -1.0000 -1.0000 1210631 1578863525.00 151.4867 60.0015 32.0000 1.9699 1.9708 415.2988 415.5286 0.0347 -1.0000 -1.0000 1210693 1578863525.10 151.4867 60.0015 32.0000 1.9696 1.9705 415.3212 415.5505 0.0347 -1.0000 -1.0000 1210756 1578863525.20 151.4867 60.0015 32.0000 1.9691 1.9700 415.5497 415.7804 0.0348 -1.0000 -1.0000 1211006 1578863525.30 151.6244 60.0015 32.0000 1.9705 1.9714 415.3583 415.5888 0.0348 -1.0000 -1.0000 1211068 1578863525.40 151.6244 60.0015 32.0000 1.9702 1.9711 415.5435 415.7741 0.0348 -1.0000 -1.0000 1211131 1578863525.50 151.6244 60.0015 32.0000 1.9691 1.9700 415.5287 415.7593 0.0348 -1.0000 -1.0000 1211209 1578863525.60 151.6244 60.0015 32.0000 1.9704 1.9713 415.3030 415.5326 0.0346 -1.0000 -1.0000 1211256 1578863525.70 151.6244 60.0015 32.0000 1.9705 1.9714 415.4044 415.6336 0.0347 -1.0000 -1.0000 1211444 1578863525.80 151.4862 60.0015 32.0000 1.9696 1.9705 415.4534 415.6841 0.0349 -1.0000 -1.0000 1211522 1578863525.90 151.4862 60.0015 32.0000 1.9697 1.9706 415.5564 415.7867 0.0347 -1.0000 -1.0000 1211584 1578863526.00 151.4862 60.0015 32.0000 1.9702 1.9711 415.4072 415.6364 0.0346 -1.0000 -1.0000 1211647 1578863526.10 151.4862 60.0015 32.0000 1.9696 1.9705 415.3854 415.6148 0.0347 -1.0000 -1.0000 1211725 1578863526.20 151.4862 60.0015 32.0000 1.9701 1.9710 415.4800 415.7101 0.0348 -1.0000 -1.0000 1211959 1578863526.30 151.5571 60.0015 32.0000 1.9689 1.9698 415.5214 415.7515 0.0346 -1.0000 -1.0000 1212022 1578863526.40 151.5740 60.0015 32.0000 1.9700 1.9709 415.4313 415.6607 0.0347 -1.0000 -1.0000 1212084 1578863526.50 151.5740 60.0015 32.0000 1.9697 1.9705 415.4828 415.7131 0.0348 -1.0000 -1.0000 1212147 1578863526.60 151.5740 60.0015 32.0000 1.9698 1.9707 415.5996 415.8304 0.0348 -1.0000 -1.0000 1212225 1578863526.70 151.5740 60.0015 32.0000 1.9700 1.9709 415.4679 415.6978 0.0348 -1.0000 -1.0000 1212521 1578863526.80 151.5740 60.0015 32.0000 1.9706 1.9715 415.3708 415.6011 0.0348 -1.0000 -1.0000 1212584 1578863526.90 151.5600 60.0015 32.0000 1.9700 1.9709 415.4806 415.7108 0.0347 -1.0000 -1.0000 1212662 1578863527.00 151.5600 60.0015 32.0000 1.9693 1.9702 415.5727 415.8029 0.0349 -1.0000 -1.0000 1212725 1578863527.10 151.5600 60.0015 32.0000 1.9701 1.9710 415.3243 415.5550 0.0348 -1.0000 -1.0000 1212787 1578863527.20 151.5600 60.0015 32.0000 1.9697 1.9706 415.4682 415.6984 0.0348 -1.0000 -1.0000 1212850 1578863527.30 151.5600 60.0015 32.0000 1.9695 1.9704 415.5871 415.8177 0.0348 -1.0000 -1.0000 1212912 1578863527.40 151.5272 60.0015 32.0000 1.9694 1.9703 415.4638 415.6935 0.0347 -1.0000 -1.0000 1212975 1578863527.50 151.5272 60.0015 32.0000 1.9705 1.9714 415.3736 415.6036 0.0348 -1.0000 -1.0000 1213053 1578863527.60 151.5272 60.0015 32.0000 1.9700 1.9709 415.5060 415.7360 0.0348 -1.0000 -1.0000 1213115 1578863527.70 151.5272 60.0015 32.0000 1.9695 1.9704 415.5375 415.7682 0.0348 -1.0000 -1.0000 1213240 1578863527.80 151.5272 60.0015 32.0000 1.9698 1.9707 415.4032 415.6327 0.0346 -1.0000 -1.0000 1213319 1578863527.90 151.4917 60.0015 32.0000 1.9694 1.9703 415.3236 415.5538 0.0348 -1.0000 -1.0000 1213381 1578863528.00 151.4314 60.0015 32.0000 1.9695 1.9704 415.5688 415.7982 0.0346 -1.0000 -1.0000 1213444 1578863528.10 151.4314 60.0015 32.0000 1.9692 1.9701 415.5242 415.7544 0.0348 -1.0000 -1.0000 1213506 1578863528.20 151.4314 60.0015 32.0000 1.9695 1.9704 415.4560 415.6868 0.0348 -1.0000 -1.0000 1214147 1578863528.30 151.4314 60.0015 32.0000 1.9706 1.9715 415.3193 415.5493 0.0348 -1.0000 -1.0000 1214225 1578863528.40 151.4314 60.0015 32.0000 1.9704 1.9713 415.5070 415.7367 0.0346 -1.0000 -1.0000 1214303 1578863528.50 151.4752 60.0015 32.0000 1.9700 1.9709 415.6356 415.8658 0.0348 -1.0000 -1.0000 1214365 1578863528.60 151.4752 60.0015 32.0000 1.9704 1.9713 415.5189 415.7483 0.0347 -1.0000 -1.0000 1214428 1578863528.70 151.4752 60.0015 32.0000 1.9710 1.9719 415.4310 415.6611 0.0347 -1.0000 -1.0000 1214490 1578863528.80 151.4752 60.0015 32.0000 1.9695 1.9704 415.5698 415.7993 0.0346 -1.0000 -1.0000 1214553 1578863528.90 151.4752 60.0015 32.0000 1.9699 1.9708 415.5113 415.7418 0.0348 -1.0000 -1.0000 1214631 1578863529.00 151.4446 60.0015 32.0000 1.9708 1.9717 415.3320 415.5617 0.0348 -1.0000 -1.0000 1214693 1578863529.10 151.4403 60.0015 32.0000 1.9709 1.9718 415.3140 415.5443 0.0348 -1.0000 -1.0000 1214756 1578863529.20 151.4403 60.0015 32.0000 1.9693 1.9702 415.5108 415.7411 0.0348 -1.0000 -1.0000 1214881 1578863529.30 151.4403 60.0015 32.0000 1.9701 1.9710 415.5055 415.7354 0.0347 -1.0000 -1.0000 1214928 1578863529.40 151.4403 60.0015 32.0000 1.9699 1.9708 415.3996 415.6297 0.0348 -1.0000 -1.0000 1214990 1578863529.50 151.4528 60.0015 32.0000 1.9705 1.9714 415.2799 415.5101 0.0348 -1.0000 -1.0000 1215068 1578863529.60 151.5474 60.0022 32.0000 1.9699 1.9708 415.5151 415.7460 0.0349 -1.0000 -1.0000 1215131 1578863529.70 151.5474 60.0022 32.0000 1.9691 1.9700 415.5060 415.7371 0.0349 -1.0000 -1.0000 1215193 1578863529.80 151.5474 60.0022 32.0000 1.9701 1.9710 415.4643 415.6944 0.0347 -1.0000 -1.0000 1215381 1578863529.90 151.5474 60.0022 32.0000 1.9701 1.9710 415.4140 415.6443 0.0348 -1.0000 -1.0000 1215444 1578863530.00 151.5474 60.0022 32.0000 1.9691 1.9700 415.4927 415.7225 0.0347 -1.0000 -1.0000 1215506 1578863530.10 151.5474 60.0022 32.0000 1.9702 1.9711 415.5623 415.7925 0.0348 -1.0000 -1.0000 1215584 1578863530.20 151.5474 60.0022 32.0000 1.9708 1.9717 415.3479 415.5779 0.0347 -1.0000 -1.0000 1215647 1578863530.30 151.5474 60.0022 32.0000 1.9704 1.9713 415.4076 415.6380 0.0348 -1.0000 -1.0000 1216631 1578863530.40 151.5474 60.0022 32.0000 1.9696 1.9705 415.5508 415.7802 0.0346 -1.0000 -1.0000 1216709 1578863530.50 151.5474 60.0022 32.0000 1.9696 1.9705 415.5015 415.7316 0.0348 -1.0000 -1.0000 1216771 1578863530.60 151.5474 60.0022 32.0000 1.9698 1.9707 415.3855 415.6156 0.0348 -1.0000 -1.0000 1216834 1578863530.70 151.5474 60.0022 32.0000 1.9695 1.9704 415.4887 415.7186 0.0347 -1.0000 -1.0000 1216896 1578863530.80 151.5574 60.0022 32.0000 1.9689 1.9698 415.5821 415.8122 0.0348 -1.0000 -1.0000 1216959 1578863530.90 151.5574 60.0022 32.0000 1.9695 1.9704 415.6346 415.8641 0.0347 -1.0000 -1.0000 1217037 1578863531.00 151.5574 60.0022 32.0000 1.9696 1.9705 415.4234 415.6536 0.0348 -1.0000 -1.0000 1217100 1578863531.10 151.5574 60.0022 32.0000 1.9691 1.9700 415.4602 415.6903 0.0347 -1.0000 -1.0000 1217162 1578863531.20 151.5574 60.0022 32.0000 1.9691 1.9700 415.4725 415.7023 0.0347 -1.0000 -1.0000 1217240 1578863531.30 151.4809 60.0022 32.0000 1.9705 1.9714 415.2285 415.4582 0.0347 -1.0000 -1.0000 1217303 1578863531.40 151.4809 60.0022 32.0000 1.9688 1.9697 415.2852 415.5147 0.0347 -1.0000 -1.0000 1217350 1578863531.50 151.4809 60.0022 32.0000 1.9688 1.9697 415.4093 415.6388 0.0347 -1.0000 -1.0000 1217428 1578863531.60 151.4809 60.0022 32.0000 1.9691 1.9700 415.4201 415.6500 0.0347 -1.0000 -1.0000 1217506 1578863531.70 151.4809 60.0022 32.0000 1.9698 1.9707 415.4164 415.6468 0.0348 -1.0000 -1.0000 1217569 1578863531.80 151.5234 60.0022 32.0000 1.9706 1.9715 415.3674 415.5970 0.0346 -1.0000 -1.0000 1217631 1578863531.90 151.5263 60.0022 32.0000 1.9695 1.9704 415.4525 415.6818 0.0347 -1.0000 -1.0000 1217693 1578863532.00 151.5263 60.0022 32.0000 1.9695 1.9704 415.4940 415.7244 0.0348 -1.0000 -1.0000 1217756 1578863532.10 151.5263 60.0022 32.0000 1.9703 1.9712 415.3144 415.5449 0.0348 -1.0000 -1.0000 1217834 1578863532.20 151.5263 60.0022 32.0000 1.9704 1.9713 415.4445 415.6746 0.0347 -1.0000 -1.0000 1217896 1578863532.30 151.5263 60.0022 32.0000 1.9698 1.9707 415.5953 415.8267 0.0349 -1.0000 -1.0000 1218131 1578863532.40 151.5263 60.0022 32.0000 1.9698 1.9707 415.3318 415.5619 0.0349 -1.0000 -1.0000 1218209 1578863532.50 151.5263 60.0022 32.0000 1.9699 1.9708 415.2946 415.5242 0.0345 -1.0000 -1.0000 1218271 1578863532.60 151.5263 60.0022 32.0000 1.9692 1.9701 415.4561 415.6851 0.0346 -1.0000 -1.0000 1218334 1578863532.70 151.5263 60.0022 32.0000 1.9690 1.9699 415.4925 415.7226 0.0347 -1.0000 -1.0000 1218396 1578863532.80 151.5263 60.0022 32.0000 1.9696 1.9704 415.3004 415.5305 0.0348 -1.0000 -1.0000 1219444 1578863532.90 151.4204 60.0022 32.0000 1.9698 1.9707 415.2323 415.4627 0.0348 -1.0000 -1.0000 1219506 1578863533.00 151.4204 60.0022 32.0000 1.9697 1.9706 415.4624 415.6927 0.0348 -1.0000 -1.0000 1219584 1578863533.10 151.4204 60.0022 32.0000 1.9698 1.9707 415.5276 415.7579 0.0348 -1.0000 -1.0000 1219631 1578863533.20 151.4204 60.0022 32.0000 1.9696 1.9705 415.3995 415.6308 0.0350 -1.0000 -1.0000 1219709 1578863533.30 151.4204 60.0022 32.0000 1.9707 1.9716 415.2935 415.5243 0.0348 -1.0000 -1.0000 1219771 1578863533.40 151.4204 60.0022 32.0000 1.9695 1.9704 415.4369 415.6671 0.0347 -1.0000 -1.0000 1219834 1578863533.50 151.5141 60.0022 32.0000 1.9697 1.9706 415.4756 415.7064 0.0350 -1.0000 -1.0000 1219928 1578863533.60 151.5141 60.0022 32.0000 1.9703 1.9712 415.3223 415.5528 0.0348 -1.0000 -1.0000 1219990 1578863533.70 151.5141 60.0022 32.0000 1.9699 1.9708 415.4182 415.6483 0.0348 -1.0000 -1.0000 1220053 1578863533.80 151.5141 60.0022 32.0000 1.9697 1.9706 415.5094 415.7399 0.0349 -1.0000 -1.0000 1220115 1578863533.90 151.5141 60.0022 32.0000 1.9707 1.9716 415.3854 415.6167 0.0349 -1.0000 -1.0000 1220178 1578863534.00 151.5197 60.0022 32.0000 1.9714 1.9723 415.4102 415.6405 0.0348 -1.0000 -1.0000 1220240 1578863534.10 151.5951 60.0022 32.0000 1.9705 1.9714 415.3891 415.6192 0.0347 -1.0000 -1.0000 1220318 1578863534.20 151.5951 60.0022 32.0000 1.9690 1.9699 415.5366 415.7663 0.0347 -1.0000 -1.0000 1220381 1578863534.30 151.5951 60.0022 32.0000 1.9696 1.9705 415.4972 415.7278 0.0348 -1.0000 -1.0000 1220443 1578863534.40 151.5951 60.0022 32.0000 1.9703 1.9712 415.3176 415.5481 0.0348 -1.0000 -1.0000 1220521 1578863534.50 151.5951 60.0022 32.0000 1.9708 1.9717 415.4005 415.6305 0.0347 -1.0000 -1.0000 1220584 1578863534.60 151.4687 60.0016 32.0000 1.9694 1.9703 415.5067 415.7368 0.0348 -1.0000 -1.0000 1220646 1578863534.70 151.4687 60.0016 32.0000 1.9705 1.9714 415.2658 415.4959 0.0348 -1.0000 -1.0000 1220709 1578863534.80 151.4687 60.0016 32.0000 1.9699 1.9708 415.1872 415.4177 0.0348 -1.0000 -1.0000 1220771 1578863534.90 151.4687 60.0016 32.0000 1.9685 1.9694 415.4099 415.6407 0.0349 -1.0000 -1.0000 1221131 1578863535.00 151.4687 60.0016 32.0000 1.9695 1.9704 415.4034 415.6334 0.0347 -1.0000 -1.0000 1221193 1578863535.10 151.4687 60.0016 32.0000 1.9699 1.9708 415.2502 415.4800 0.0348 -1.0000 -1.0000 1221256 1578863535.20 151.4687 60.0016 32.0000 1.9703 1.9712 415.3652 415.5955 0.0348 -1.0000 -1.0000 1221319 1578863535.30 151.4687 60.0016 32.0000 1.9696 1.9705 415.4465 415.6766 0.0347 -1.0000 -1.0000 1221381 1578863535.40 151.4687 60.0016 32.0000 1.9703 1.9712 415.4148 415.6439 0.0347 -1.0000 -1.0000 1221444 1578863535.50 151.4687 60.0016 32.0000 1.9717 1.9726 415.3821 415.6120 0.0347 -1.0000 -1.0000 1221522 1578863535.60 151.4687 60.0016 32.0000 1.9699 1.9708 415.4711 415.7022 0.0350 -1.0000 -1.0000 1221584 1578863535.70 151.5568 60.0016 32.0000 1.9695 1.9704 415.4228 415.6544 0.0349 -1.0000 -1.0000 1221647 1578863535.80 151.5568 60.0016 32.0000 1.9704 1.9713 415.2964 415.5261 0.0347 -1.0000 -1.0000 1221725 1578863535.90 151.5568 60.0016 32.0000 1.9696 1.9705 415.4587 415.6894 0.0349 -1.0000 -1.0000 1221850 1578863536.00 151.5568 60.0016 32.0000 1.9689 1.9698 415.5015 415.7328 0.0348 -1.0000 -1.0000 1221912 1578863536.10 151.5568 60.0016 32.0000 1.9698 1.9707 415.3315 415.5615 0.0348 -1.0000 -1.0000 1221990 1578863536.20 151.5568 60.0016 32.0000 1.9697 1.9706 415.2673 415.4983 0.0349 -1.0000 -1.0000 1222053 1578863536.30 151.5364 60.0016 32.0000 1.9694 1.9703 415.3086 415.5395 0.0349 -1.0000 -1.0000 1222115 1578863536.40 151.4786 60.0016 32.0000 1.9693 1.9702 415.4742 415.7037 0.0347 -1.0000 -1.0000 1222443 1578863536.50 151.4786 60.0016 32.0000 1.9701 1.9710 415.4126 415.6427 0.0348 -1.0000 -1.0000 1222506 1578863536.60 151.4786 60.0016 32.0000 1.9706 1.9715 415.2914 415.5217 0.0348 -1.0000 -1.0000 1222584 1578863536.70 151.4786 60.0016 32.0000 1.9691 1.9700 415.3971 415.6275 0.0348 -1.0000 -1.0000 1222646 1578863536.80 151.4786 60.0016 32.0000 1.9683 1.9692 415.4775 415.7073 0.0347 -1.0000 -1.0000 1222709 1578863536.90 151.4786 60.0016 32.0000 1.9703 1.9712 415.2232 415.4532 0.0348 -1.0000 -1.0000 1223256 1578863537.00 151.4786 60.0016 32.0000 1.9700 1.9709 415.1961 415.4262 0.0348 -1.0000 -1.0000 1223318 1578863537.10 151.4786 60.0016 32.0000 1.9702 1.9711 415.4261 415.6554 0.0347 -1.0000 -1.0000 1223381 1578863537.20 151.4786 60.0016 32.0000 1.9696 1.9705 415.4652 415.6950 0.0348 -1.0000 -1.0000 1223444 1578863537.30 151.4786 60.0016 32.0000 1.9714 1.9723 415.4220 415.6524 0.0348 -1.0000 -1.0000 1223521 1578863537.40 151.5127 60.0016 32.0000 1.9707 1.9716 415.3697 415.5999 0.0348 -1.0000 -1.0000 1223584 1578863537.50 151.6260 60.0016 32.0000 1.9697 1.9706 415.5380 415.7687 0.0348 -1.0000 -1.0000 1223647 1578863537.60 151.6260 60.0016 32.0000 1.9699 1.9708 415.4966 415.7273 0.0349 -1.0000 -1.0000 1223709 1578863537.70 151.6260 60.0016 32.0000 1.9706 1.9715 415.3432 415.5738 0.0348 -1.0000 -1.0000 1223771 1578863537.80 151.6260 60.0016 32.0000 1.9700 1.9709 415.2968 415.5274 0.0348 -1.0000 -1.0000 1223850 1578863537.90 151.6260 60.0016 32.0000 1.9687 1.9696 415.4826 415.7130 0.0348 -1.0000 -1.0000 1223912 1578863538.00 151.4861 60.0016 32.0000 1.9686 1.9695 415.3910 415.6216 0.0348 -1.0000 -1.0000 1223975 1578863538.10 151.4752 60.0016 32.0000 1.9703 1.9712 415.2390 415.4695 0.0348 -1.0000 -1.0000 1224053 1578863538.20 151.4752 60.0016 32.0000 1.9691 1.9700 415.5143 415.7450 0.0348 -1.0000 -1.0000 1224115 1578863538.30 151.4752 60.0016 32.0000 1.9692 1.9701 415.5376 415.7679 0.0348 -1.0000 -1.0000 1224178 1578863538.40 151.4752 60.0016 32.0000 1.9699 1.9708 415.3380 415.5693 0.0350 -1.0000 -1.0000 1224240 1578863538.50 151.4752 60.0016 32.0000 1.9700 1.9709 415.3189 415.5493 0.0348 -1.0000 -1.0000 1224303 1578863538.60 151.5281 60.0016 32.0000 1.9692 1.9701 415.3899 415.6202 0.0348 -1.0000 -1.0000 1224381 1578863538.70 151.5281 60.0016 32.0000 1.9696 1.9705 415.4690 415.6985 0.0346 -1.0000 -1.0000 1224443 1578863538.80 151.5281 60.0016 32.0000 1.9699 1.9708 415.3297 415.5594 0.0347 -1.0000 -1.0000 1224506 1578863538.90 151.5281 60.0016 32.0000 1.9701 1.9710 415.3319 415.5621 0.0347 -1.0000 -1.0000 1224584 1578863539.00 151.5281 60.0016 32.0000 1.9699 1.9708 415.5172 415.7469 0.0347 -1.0000 -1.0000 1224646 1578863539.10 151.5281 60.0016 32.0000 1.9695 1.9704 415.5387 415.7696 0.0349 -1.0000 -1.0000 1224709 1578863539.20 151.5281 60.0016 32.0000 1.9692 1.9701 415.3792 415.6093 0.0348 -1.0000 -1.0000 1224787 1578863539.30 151.5281 60.0016 32.0000 1.9690 1.9699 415.5671 415.7980 0.0348 -1.0000 -1.0000 1224850 1578863539.40 151.5281 60.0016 32.0000 1.9693 1.9702 415.5162 415.7460 0.0347 -1.0000 -1.0000 1224912 1578863539.50 151.5281 60.0016 32.0000 1.9696 1.9705 415.3433 415.5729 0.0349 -1.0000 -1.0000 1225162 1578863539.60 151.5281 60.0016 32.0000 1.9693 1.9702 415.2459 415.4760 0.0346 -1.0000 -1.0000 1225225 1578863539.70 151.5222 60.0017 32.0000 1.9694 1.9703 415.4689 415.6976 0.0347 -1.0000 -1.0000 1225287 1578863539.80 151.4666 60.0023 32.0000 1.9693 1.9702 415.4539 415.6835 0.0346 -1.0000 -1.0000 1225365 1578863539.90 151.4666 60.0023 32.0000 1.9701 1.9710 415.4257 415.6555 0.0347 -1.0000 -1.0000 1225428 1578863540.00 151.4666 60.0023 32.0000 1.9706 1.9715 415.2657 415.4961 0.0348 -1.0000 -1.0000 1226006 1578863540.10 151.4666 60.0023 32.0000 1.9699 1.9708 415.4829 415.7130 0.0347 -1.0000 -1.0000 1226068 1578863540.20 151.4666 60.0023 32.0000 1.9694 1.9703 415.4981 415.7282 0.0348 -1.0000 -1.0000 1226131 1578863540.30 151.4951 60.0023 32.0000 1.9695 1.9704 415.4485 415.6792 0.0348 -1.0000 -1.0000 1226193 1578863540.40 151.5130 60.0023 32.0000 1.9701 1.9710 415.4233 415.6536 0.0348 -1.0000 -1.0000 1226271 1578863540.50 151.5130 60.0023 32.0000 1.9690 1.9699 415.5640 415.7936 0.0347 -1.0000 -1.0000 1226334 1578863540.60 151.5130 60.0023 32.0000 1.9701 1.9710 415.4463 415.6770 0.0348 -1.0000 -1.0000 1226412 1578863540.70 151.5130 60.0023 32.0000 1.9710 1.9719 415.3575 415.5873 0.0347 -1.0000 -1.0000 1226475 1578863540.80 151.5130 60.0023 32.0000 1.9705 1.9714 415.4352 415.6646 0.0346 -1.0000 -1.0000 1226537 1578863540.90 151.3681 60.0023 32.0000 1.9693 1.9702 415.5235 415.7538 0.0348 -1.0000 -1.0000 1226600 1578863541.00 151.3681 60.0023 32.0000 1.9694 1.9703 415.4715 415.7018 0.0348 -1.0000 -1.0000 1226662 1578863541.10 151.3681 60.0023 32.0000 1.9707 1.9716 415.4014 415.6321 0.0349 -1.0000 -1.0000 1226850 1578863541.20 151.3681 60.0023 32.0000 1.9696 1.9705 415.4614 415.6921 0.0349 -1.0000 -1.0000 1226912 1578863541.30 151.3681 60.0023 32.0000 1.9694 1.9703 415.5387 415.7708 0.0350 -1.0000 -1.0000 1226975 1578863541.40 151.6166 60.0023 32.0000 1.9704 1.9713 415.4115 415.6421 0.0348 -1.0000 -1.0000 1227037 1578863541.50 151.6175 60.0023 32.0000 1.9702 1.9711 415.5024 415.7327 0.0348 -1.0000 -1.0000 1227115 1578863541.60 151.6175 60.0023 32.0000 1.9700 1.9709 415.5805 415.8109 0.0348 -1.0000 -1.0000 1227490 1578863541.70 151.6175 60.0023 32.0000 1.9699 1.9708 415.5983 415.8277 0.0347 -1.0000 -1.0000 1227553 1578863541.80 151.6175 60.0023 32.0000 1.9702 1.9711 415.4278 415.6582 0.0347 -1.0000 -1.0000 1227631 1578863541.90 151.6175 60.0023 32.0000 1.9693 1.9702 415.4926 415.7231 0.0348 -1.0000 -1.0000 1227694 1578863542.00 151.4101 60.0023 32.0000 1.9691 1.9700 415.6103 415.8415 0.0349 -1.0000 -1.0000 1227756 1578863542.10 151.4101 60.0023 32.0000 1.9691 1.9700 415.4348 415.6647 0.0347 -1.0000 -1.0000 1228100 1578863542.20 151.4101 60.0023 32.0000 1.9699 1.9708 415.3067 415.5355 0.0346 -1.0000 -1.0000 1228162 1578863542.30 151.4101 60.0023 32.0000 1.9695 1.9704 415.5014 415.7336 0.0350 -1.0000 -1.0000 1228225 1578863542.40 151.4101 60.0023 32.0000 1.9692 1.9701 415.6014 415.8325 0.0349 -1.0000 -1.0000 1228303 1578863542.50 151.5115 60.0023 32.0000 1.9697 1.9706 415.4661 415.6962 0.0347 -1.0000 -1.0000 1228350 1578863542.60 151.5177 60.0023 32.0000 1.9707 1.9716 415.4091 415.6392 0.0348 -1.0000 -1.0000 1228600 1578863542.70 151.5177 60.0023 32.0000 1.9700 1.9709 415.5582 415.7883 0.0348 -1.0000 -1.0000 1228662 1578863542.80 151.5177 60.0023 32.0000 1.9690 1.9699 415.4997 415.7311 0.0350 -1.0000 -1.0000 1228725 1578863542.90 151.5177 60.0023 32.0000 1.9708 1.9717 415.3712 415.6024 0.0349 -1.0000 -1.0000 1228803 1578863543.00 151.5177 60.0023 32.0000 1.9697 1.9706 415.4392 415.6696 0.0347 -1.0000 -1.0000 1228865 1578863543.10 151.5033 60.0023 32.0000 1.9699 1.9708 415.5393 415.7694 0.0348 -1.0000 -1.0000 1228928 1578863543.20 151.4069 60.0023 32.0000 1.9694 1.9703 415.3583 415.5887 0.0348 -1.0000 -1.0000 1229178 1578863543.30 151.4069 60.0023 32.0000 1.9699 1.9708 415.2973 415.5278 0.0348 -1.0000 -1.0000 1229240 1578863543.40 151.4069 60.0023 32.0000 1.9695 1.9704 415.4306 415.6615 0.0348 -1.0000 -1.0000 1229303 1578863543.50 151.4069 60.0023 32.0000 1.9700 1.9709 415.5318 415.7617 0.0348 -1.0000 -1.0000 1229381 1578863543.60 151.4069 60.0023 32.0000 1.9705 1.9714 415.3771 415.6072 0.0347 -1.0000 -1.0000 1229444 1578863543.70 151.4779 60.0023 32.0000 1.9697 1.9706 415.3268 415.5567 0.0347 -1.0000 -1.0000 1229975 1578863543.80 151.4779 60.0023 32.0000 1.9693 1.9702 415.5397 415.7700 0.0348 -1.0000 -1.0000 1230053 1578863543.90 151.4779 60.0023 32.0000 1.9714 1.9723 415.3040 415.5350 0.0349 -1.0000 -1.0000 1230100 1578863544.00 151.4779 60.0023 32.0000 1.9704 1.9713 415.4506 415.6817 0.0349 -1.0000 -1.0000 1230178 1578863544.10 151.4779 60.0023 32.0000 1.9694 1.9703 415.5967 415.8272 0.0349 -1.0000 -1.0000 1230256 1578863544.20 151.4957 60.0023 32.0000 1.9702 1.9711 415.4387 415.6699 0.0348 -1.0000 -1.0000 1230318 1578863544.30 151.5088 60.0023 32.0000 1.9708 1.9717 415.3469 415.5774 0.0349 -1.0000 -1.0000 1230381 1578863544.40 151.5088 60.0023 32.0000 1.9691 1.9700 415.5761 415.8072 0.0349 -1.0000 -1.0000 1230443 1578863544.50 151.5088 60.0023 32.0000 1.9691 1.9700 415.5189 415.7501 0.0349 -1.0000 -1.0000 1230506 1578863544.60 151.5088 60.0023 32.0000 1.9706 1.9715 415.3639 415.5945 0.0349 -1.0000 -1.0000 1230584 1578863544.70 151.5088 60.0023 32.0000 1.9708 1.9717 415.3254 415.5563 0.0349 -1.0000 -1.0000 1230646 1578863544.80 151.5021 60.0023 32.0000 1.9694 1.9703 415.5062 415.7348 0.0346 -1.0000 -1.0000 1230709 1578863544.90 151.4468 60.0016 32.0000 1.9692 1.9701 415.5360 415.7662 0.0348 -1.0000 -1.0000 1230787 1578863545.00 151.4468 60.0016 32.0000 1.9704 1.9713 415.3950 415.6260 0.0349 -1.0000 -1.0000 1230850 1578863545.10 151.4468 60.0016 32.0000 1.9704 1.9713 415.4208 415.6509 0.0348 -1.0000 -1.0000 1230912 1578863545.20 151.4468 60.0016 32.0000 1.9693 1.9702 415.5381 415.7690 0.0348 -1.0000 -1.0000 1230975 1578863545.30 151.4468 60.0016 32.0000 1.9702 1.9711 415.4513 415.6816 0.0347 -1.0000 -1.0000 1231037 1578863545.40 151.4504 60.0016 32.0000 1.9703 1.9712 415.3353 415.5660 0.0348 -1.0000 -1.0000 1231100 1578863545.50 151.4512 60.0016 32.0000 1.9704 1.9713 415.3788 415.6088 0.0348 -1.0000 -1.0000 1231178 1578863545.60 151.4512 60.0016 32.0000 1.9696 1.9705 415.4814 415.7122 0.0348 -1.0000 -1.0000 1231240 1578863545.70 151.4512 60.0016 32.0000 1.9694 1.9703 415.5729 415.8045 0.0349 -1.0000 -1.0000 1231381 1578863545.80 151.4512 60.0016 32.0000 1.9703 1.9712 415.3788 415.6087 0.0347 -1.0000 -1.0000 1231443 1578863545.90 151.4512 60.0016 32.0000 1.9708 1.9717 415.3478 415.5780 0.0348 -1.0000 -1.0000 1231506 1578863546.00 151.4512 60.0016 32.0000 1.9695 1.9704 415.3961 415.6264 0.0348 -1.0000 -1.0000 1231568 1578863546.10 151.4512 60.0016 32.0000 1.9696 1.9705 415.5247 415.7550 0.0348 -1.0000 -1.0000 1231646 1578863546.20 151.4512 60.0016 32.0000 1.9702 1.9711 415.2935 415.5243 0.0348 -1.0000 -1.0000 1231881 1578863546.30 151.4512 60.0016 32.0000 1.9698 1.9707 415.4585 415.6885 0.0347 -1.0000 -1.0000 1231943 1578863546.40 151.4512 60.0016 32.0000 1.9697 1.9706 415.5568 415.7871 0.0348 -1.0000 -1.0000 1232021 1578863546.50 151.4517 60.0016 32.0000 1.9705 1.9714 415.4269 415.6575 0.0349 -1.0000 -1.0000 1232084 1578863546.60 151.4527 60.0016 32.0000 1.9704 1.9713 415.3918 415.6226 0.0348 -1.0000 -1.0000 1232146 1578863546.70 151.4527 60.0016 32.0000 1.9702 1.9711 415.5065 415.7367 0.0347 -1.0000 -1.0000 1232381 1578863546.80 151.4527 60.0016 32.0000 1.9699 1.9708 415.5984 415.8291 0.0349 -1.0000 -1.0000 1232443 1578863546.90 151.4527 60.0016 32.0000 1.9710 1.9719 415.4333 415.6645 0.0349 -1.0000 -1.0000 1232506 1578863547.00 151.4527 60.0016 32.0000 1.9704 1.9713 415.3908 415.6213 0.0348 -1.0000 -1.0000 1232568 1578863547.10 151.5521 60.0016 32.0000 1.9695 1.9704 415.5610 415.7912 0.0348 -1.0000 -1.0000 1232631 1578863547.20 151.5521 60.0016 32.0000 1.9694 1.9703 415.6486 415.8793 0.0349 -1.0000 -1.0000 1232709 1578863547.30 151.5521 60.0016 32.0000 1.9710 1.9719 415.4613 415.6920 0.0348 -1.0000 -1.0000 1233193 1578863547.40 151.5521 60.0016 32.0000 1.9700 1.9709 415.4496 415.6805 0.0349 -1.0000 -1.0000 1233256 1578863547.50 151.5521 60.0016 32.0000 1.9697 1.9706 415.6209 415.8509 0.0348 -1.0000 -1.0000 1233318 1578863547.60 151.5521 60.0016 32.0000 1.9706 1.9715 415.5173 415.7482 0.0347 -1.0000 -1.0000 1233381 1578863547.70 151.5652 60.0016 32.0000 1.9705 1.9714 415.4310 415.6602 0.0346 -1.0000 -1.0000 1233444 1578863547.80 151.5652 60.0016 32.0000 1.9702 1.9711 415.5120 415.7421 0.0347 -1.0000 -1.0000 1233631 1578863547.90 151.5652 60.0016 32.0000 1.9691 1.9700 415.6075 415.8370 0.0347 -1.0000 -1.0000 1233709 1578863548.00 151.5652 60.0016 32.0000 1.9698 1.9707 415.4708 415.7011 0.0348 -1.0000 -1.0000 1233771 1578863548.10 151.5652 60.0016 32.0000 1.9702 1.9711 415.3466 415.5759 0.0347 -1.0000 -1.0000 1233834 1578863548.20 151.4275 60.0016 32.0000 1.9690 1.9700 415.3795 415.6108 0.0349 -1.0000 -1.0000 1233896 1578863548.30 151.4275 60.0016 32.0000 1.9687 1.9696 415.5327 415.7634 0.0349 -1.0000 -1.0000 1234225 1578863548.40 151.4275 60.0016 32.0000 1.9701 1.9710 415.3649 415.5961 0.0349 -1.0000 -1.0000 1234303 1578863548.50 151.4275 60.0016 32.0000 1.9696 1.9705 415.4912 415.7212 0.0348 -1.0000 -1.0000 1234365 1578863548.60 151.4275 60.0016 32.0000 1.9697 1.9706 415.5220 415.7529 0.0348 -1.0000 -1.0000 1234428 1578863548.70 151.4360 60.0016 32.0000 1.9702 1.9711 415.5054 415.7361 0.0349 -1.0000 -1.0000 1234490 1578863548.80 151.5022 60.0016 32.0000 1.9696 1.9705 415.3359 415.5668 0.0349 -1.0000 -1.0000 1234553 1578863548.90 151.5022 60.0016 32.0000 1.9695 1.9704 415.4591 415.6892 0.0348 -1.0000 -1.0000 1234631 1578863549.00 151.5022 60.0016 32.0000 1.9699 1.9708 415.4508 415.6820 0.0349 -1.0000 -1.0000 1234693 1578863549.10 151.5022 60.0016 32.0000 1.9695 1.9704 415.3494 415.5795 0.0348 -1.0000 -1.0000 1234756 1578863549.20 151.5022 60.0016 32.0000 1.9697 1.9706 415.2854 415.5164 0.0348 -1.0000 -1.0000 1234834 1578863549.30 151.4597 60.0016 32.0000 1.9693 1.9702 415.4727 415.7025 0.0348 -1.0000 -1.0000 1235006 1578863549.40 151.4502 60.0016 32.0000 1.9690 1.9699 415.6059 415.8367 0.0349 -1.0000 -1.0000 1235068 1578863549.50 151.4502 60.0016 32.0000 1.9694 1.9703 415.4026 415.6327 0.0348 -1.0000 -1.0000 1235146 1578863549.60 151.4502 60.0016 32.0000 1.9699 1.9708 415.4009 415.6323 0.0349 -1.0000 -1.0000 1235209 1578863549.70 151.4502 60.0016 32.0000 1.9693 1.9702 415.5631 415.7942 0.0349 -1.0000 -1.0000 1235271 1578863549.80 151.4502 60.0016 32.0000 1.9692 1.9701 415.4576 415.6875 0.0346 -1.0000 -1.0000 1235506 1578863549.90 151.4502 60.0016 32.0000 1.9703 1.9711 415.3230 415.5517 0.0346 -1.0000 -1.0000 1235568 1578863550.00 151.4797 60.0021 32.0000 1.9698 1.9707 415.4391 415.6691 0.0348 -1.0000 -1.0000 1235631 1578863550.10 151.4860 60.0022 32.0000 1.9685 1.9694 415.4897 415.7199 0.0347 -1.0000 -1.0000 1235709 1578863550.20 151.4860 60.0022 32.0000 1.9686 1.9695 415.5826 415.8121 0.0347 -1.0000 -1.0000 1235771 1578863550.30 151.4860 60.0022 32.0000 1.9699 1.9708 415.3439 415.5739 0.0347 -1.0000 -1.0000 1235834 1578863550.40 151.4860 60.0022 32.0000 1.9698 1.9707 415.4269 415.6566 0.0347 -1.0000 -1.0000 1236115 1578863550.50 151.4860 60.0022 32.0000 1.9692 1.9701 415.5749 415.8053 0.0348 -1.0000 -1.0000 1236178 1578863550.60 151.4860 60.0022 32.0000 1.9702 1.9711 415.5452 415.7749 0.0347 -1.0000 -1.0000 1236256 1578863550.70 151.5836 60.0022 32.0000 1.9700 1.9709 415.4774 415.7073 0.0348 -1.0000 -1.0000 1236318 1578863550.80 151.5836 60.0022 32.0000 1.9698 1.9707 415.4613 415.6922 0.0349 -1.0000 -1.0000 1236381 1578863550.90 151.5836 60.0022 32.0000 1.9685 1.9694 415.5924 415.8227 0.0348 -1.0000 -1.0000 1236818 1578863551.00 151.5836 60.0022 32.0000 1.9693 1.9702 415.3799 415.6110 0.0349 -1.0000 -1.0000 1236881 1578863551.10 151.5836 60.0022 32.0000 1.9701 1.9710 415.3650 415.5954 0.0347 -1.0000 -1.0000 1236943 1578863551.20 151.5243 60.0022 32.0000 1.9696 1.9705 415.5216 415.7521 0.0348 -1.0000 -1.0000 1237021 1578863551.30 151.5243 60.0022 32.0000 1.9692 1.9701 415.4049 415.6350 0.0347 -1.0000 -1.0000 1237068 1578863551.40 151.5243 60.0022 32.0000 1.9702 1.9710 415.3096 415.5388 0.0347 -1.0000 -1.0000 1237350 1578863551.50 151.5243 60.0022 32.0000 1.9700 1.9709 415.3072 415.5366 0.0346 -1.0000 -1.0000 1237428 1578863551.60 151.5243 60.0022 32.0000 1.9697 1.9706 415.5952 415.8257 0.0348 -1.0000 -1.0000 1237490 1578863551.70 151.5206 60.0022 32.0000 1.9689 1.9698 415.5794 415.8090 0.0347 -1.0000 -1.0000 1237553 1578863551.80 151.5138 60.0022 32.0000 1.9696 1.9705 415.3788 415.6094 0.0349 -1.0000 -1.0000 1237615 1578863551.90 151.5138 60.0022 32.0000 1.9708 1.9717 415.2840 415.5134 0.0347 -1.0000 -1.0000 1237850 1578863552.00 151.5138 60.0022 32.0000 1.9691 1.9700 415.5068 415.7378 0.0349 -1.0000 -1.0000 1237912 1578863552.10 151.5138 60.0022 32.0000 1.9702 1.9711 415.4391 415.6700 0.0348 -1.0000 -1.0000 1237990 1578863552.20 151.5138 60.0022 32.0000 1.9693 1.9702 415.3029 415.5332 0.0348 -1.0000 -1.0000 1238053 1578863552.30 151.4684 60.0022 32.0000 1.9690 1.9699 415.4572 415.6879 0.0349 -1.0000 -1.0000 1238115 1578863552.40 151.4684 60.0022 32.0000 1.9690 1.9699 415.5890 415.8200 0.0349 -1.0000 -1.0000 1238350 1578863552.50 151.4684 60.0022 32.0000 1.9701 1.9710 415.4906 415.7206 0.0347 -1.0000 -1.0000 1238412 1578863552.60 151.4684 60.0022 32.0000 1.9709 1.9718 415.4026 415.6329 0.0348 -1.0000 -1.0000 1238490 1578863552.70 151.4684 60.0022 32.0000 1.9708 1.9717 415.4473 415.6779 0.0348 -1.0000 -1.0000 1238553 1578863552.80 151.4684 60.0022 32.0000 1.9694 1.9703 415.6422 415.8725 0.0348 -1.0000 -1.0000 1238615 1578863552.90 151.4495 60.0022 32.0000 1.9708 1.9717 415.4206 415.6509 0.0348 -1.0000 -1.0000 1238756 1578863553.00 151.4495 60.0022 32.0000 1.9709 1.9718 415.2936 415.5248 0.0349 -1.0000 -1.0000 1238818 1578863553.10 151.4495 60.0022 32.0000 1.9706 1.9715 415.5145 415.7453 0.0349 -1.0000 -1.0000 1238881 1578863553.20 151.4495 60.0022 32.0000 1.9698 1.9707 415.4983 415.7293 0.0349 -1.0000 -1.0000 1238943 1578863553.30 151.4495 60.0022 32.0000 1.9702 1.9711 415.4129 415.6438 0.0348 -1.0000 -1.0000 1239006 1578863553.40 151.4495 60.0022 32.0000 1.9697 1.9706 415.3713 415.6011 0.0347 -1.0000 -1.0000 1239068 1578863553.50 151.4495 60.0022 32.0000 1.9703 1.9712 415.5240 415.7536 0.0347 -1.0000 -1.0000 1239146 1578863553.60 151.4884 60.0022 32.0000 1.9704 1.9713 415.4918 415.7210 0.0347 -1.0000 -1.0000 1239209 1578863553.70 151.4884 60.0022 32.0000 1.9706 1.9715 415.4098 415.6403 0.0348 -1.0000 -1.0000 1239271 1578863553.80 151.4884 60.0022 32.0000 1.9699 1.9708 415.4497 415.6793 0.0346 -1.0000 -1.0000 1239350 1578863553.90 151.4884 60.0022 32.0000 1.9690 1.9699 415.5524 415.7830 0.0349 -1.0000 -1.0000 1239412 1578863554.00 151.4884 60.0022 32.0000 1.9697 1.9706 415.4081 415.6386 0.0349 -1.0000 -1.0000 1239537 1578863554.10 151.4884 60.0022 32.0000 1.9707 1.9716 415.3681 415.5992 0.0349 -1.0000 -1.0000 1239600 1578863554.20 151.6002 60.0022 32.0000 1.9704 1.9713 415.5607 415.7911 0.0348 -1.0000 -1.0000 1239662 1578863554.30 151.6002 60.0022 32.0000 1.9701 1.9710 415.5282 415.7576 0.0346 -1.0000 -1.0000 1239725 1578863554.40 151.6002 60.0022 32.0000 1.9710 1.9719 415.4317 415.6609 0.0346 -1.0000 -1.0000 1239803 1578863554.50 151.6002 60.0022 32.0000 1.9704 1.9713 415.4321 415.6616 0.0347 -1.0000 -1.0000 1240850 1578863554.60 151.6002 60.0022 32.0000 1.9690 1.9699 415.5191 415.7494 0.0348 -1.0000 -1.0000 1240928 1578863554.70 151.4323 60.0016 32.0000 1.9694 1.9703 415.4783 415.7092 0.0348 -1.0000 -1.0000 1240990 1578863554.80 151.4323 60.0016 32.0000 1.9704 1.9713 415.3075 415.5371 0.0348 -1.0000 -1.0000 1241053 1578863554.90 151.4323 60.0016 32.0000 1.9701 1.9710 415.4335 415.6643 0.0349 -1.0000 -1.0000 1241131 1578863555.00 151.4323 60.0016 32.0000 1.9696 1.9705 415.5969 415.8281 0.0348 -1.0000 -1.0000 1241193 1578863555.10 151.4323 60.0016 32.0000 1.9707 1.9716 415.4629 415.6920 0.0347 -1.0000 -1.0000 1241271 1578863555.20 151.4399 60.0016 32.0000 1.9701 1.9709 415.3397 415.5693 0.0347 -1.0000 -1.0000 1241334 1578863555.30 151.4741 60.0016 32.0000 1.9693 1.9702 415.5133 415.7428 0.0347 -1.0000 -1.0000 1241396 1578863555.40 151.4741 60.0016 32.0000 1.9698 1.9707 415.5785 415.8086 0.0347 -1.0000 -1.0000 1241459 1578863555.50 151.4741 60.0016 32.0000 1.9702 1.9711 415.2981 415.5280 0.0347 -1.0000 -1.0000 1241537 1578863555.60 151.4741 60.0016 32.0000 1.9698 1.9707 415.4423 415.6720 0.0347 -1.0000 -1.0000 1241600 1578863555.70 151.4741 60.0016 32.0000 1.9694 1.9703 415.6608 415.8919 0.0349 -1.0000 -1.0000 1241662 1578863555.80 151.5395 60.0016 32.0000 1.9697 1.9706 415.4633 415.6932 0.0347 -1.0000 -1.0000 1241725 1578863555.90 151.5395 60.0016 32.0000 1.9704 1.9713 415.3895 415.6189 0.0346 -1.0000 -1.0000 1241787 1578863556.00 151.5395 60.0016 32.0000 1.9694 1.9703 415.4673 415.6969 0.0347 -1.0000 -1.0000 1242334 1578863556.10 151.5395 60.0016 32.0000 1.9692 1.9701 415.5952 415.8249 0.0348 -1.0000 -1.0000 1242396 1578863556.20 151.5395 60.0016 32.0000 1.9709 1.9718 415.4887 415.7193 0.0348 -1.0000 -1.0000 1242475 1578863556.30 151.5395 60.0016 32.0000 1.9703 1.9711 415.4018 415.6317 0.0347 -1.0000 -1.0000 1242537 1578863556.40 151.5395 60.0016 32.0000 1.9695 1.9704 415.6729 415.9024 0.0346 -1.0000 -1.0000 1242600 1578863556.50 151.5395 60.0016 32.0000 1.9691 1.9700 415.5159 415.7454 0.0347 -1.0000 -1.0000 1242662 1578863556.60 151.5395 60.0016 32.0000 1.9702 1.9711 415.4551 415.6850 0.0348 -1.0000 -1.0000 1242740 1578863556.70 151.5395 60.0016 32.0000 1.9702 1.9711 415.4912 415.7211 0.0347 -1.0000 -1.0000 1242803 1578863556.80 151.5395 60.0016 32.0000 1.9699 1.9708 415.6437 415.8732 0.0347 -1.0000 -1.0000 1242865 1578863556.90 151.5102 60.0016 32.0000 1.9703 1.9712 415.5063 415.7368 0.0348 -1.0000 -1.0000 1242943 1578863557.00 151.5102 60.0016 32.0000 1.9710 1.9719 415.4461 415.6763 0.0348 -1.0000 -1.0000 1243115 1578863557.10 151.5102 60.0016 32.0000 1.9704 1.9713 415.6017 415.8312 0.0346 -1.0000 -1.0000 1243178 1578863557.20 151.5102 60.0016 32.0000 1.9704 1.9713 415.5430 415.7742 0.0348 -1.0000 -1.0000 1243271 1578863557.30 151.5102 60.0016 32.0000 1.9705 1.9714 415.4453 415.6747 0.0347 -1.0000 -1.0000 1243334 1578863557.40 151.5102 60.0016 32.0000 1.9708 1.9717 415.4528 415.6831 0.0348 -1.0000 -1.0000 1243396 1578863557.50 151.5154 60.0016 32.0000 1.9705 1.9714 415.4518 415.6828 0.0348 -1.0000 -1.0000 1243459 1578863557.60 151.6311 60.0016 32.0000 1.9702 1.9711 415.6460 415.8760 0.0347 -1.0000 -1.0000 1243600 1578863557.70 151.6311 60.0016 32.0000 1.9700 1.9709 415.4813 415.7116 0.0348 -1.0000 -1.0000 1243662 1578863557.80 151.6311 60.0016 32.0000 1.9699 1.9708 415.5173 415.7475 0.0347 -1.0000 -1.0000 1243740 1578863557.90 151.4388 60.0016 32.0000 1.9697 1.9706 415.6226 415.8526 0.0347 -1.0000 -1.0000 1243803 1578863558.00 151.4388 60.0016 32.0000 1.9701 1.9710 415.3600 415.5896 0.0347 -1.0000 -1.0000 1243865 1578863558.10 151.4388 60.0016 32.0000 1.9694 1.9703 415.3628 415.5930 0.0349 -1.0000 -1.0000 1244100 1578863558.20 151.4388 60.0016 32.0000 1.9696 1.9705 415.5245 415.7555 0.0348 -1.0000 -1.0000 1244162 1578863558.30 151.4388 60.0016 32.0000 1.9697 1.9706 415.5403 415.7703 0.0347 -1.0000 -1.0000 1244225 1578863558.40 151.4388 60.0016 32.0000 1.9707 1.9716 415.4153 415.6454 0.0348 -1.0000 -1.0000 1244303 1578863558.50 151.4388 60.0016 32.0000 1.9699 1.9708 415.4470 415.6767 0.0347 -1.0000 -1.0000 1244365 1578863558.60 151.4466 60.0016 32.0000 1.9696 1.9705 415.5998 415.8301 0.0348 -1.0000 -1.0000 1245037 1578863558.70 151.4655 60.0016 32.0000 1.9699 1.9709 415.4924 415.7228 0.0347 -1.0000 -1.0000 1245100 1578863558.80 151.4655 60.0016 32.0000 1.9701 1.9710 415.4366 415.6663 0.0347 -1.0000 -1.0000 1245162 1578863558.90 151.4655 60.0016 32.0000 1.9699 1.9708 415.4117 415.6416 0.0347 -1.0000 -1.0000 1245240 1578863559.00 151.4655 60.0016 32.0000 1.9702 1.9711 415.5672 415.7962 0.0347 -1.0000 -1.0000 1245303 1578863559.10 151.4655 60.0016 32.0000 1.9705 1.9714 415.3989 415.6291 0.0348 -1.0000 -1.0000 1245365 1578863559.20 151.5661 60.0016 32.0000 1.9708 1.9717 415.3426 415.5736 0.0349 -1.0000 -1.0000 1245428 1578863559.30 151.5661 60.0016 32.0000 1.9700 1.9709 415.4650 415.6950 0.0347 -1.0000 -1.0000 1245490 1578863559.40 151.5661 60.0016 32.0000 1.9692 1.9701 415.5368 415.7668 0.0348 -1.0000 -1.0000 1245553 1578863559.50 151.5661 60.0016 32.0000 1.9696 1.9705 415.4543 415.6847 0.0348 -1.0000 -1.0000 1245631 1578863559.60 151.5661 60.0016 32.0000 1.9697 1.9706 415.2808 415.5108 0.0348 -1.0000 -1.0000 1245694 1578863559.70 151.5113 60.0018 32.0000 1.9690 1.9699 415.4493 415.6790 0.0347 -1.0000 -1.0000 1245756 1578863559.80 151.5008 60.0019 32.0000 1.9693 1.9702 415.5214 415.7525 0.0350 -1.0000 -1.0000 1245834 1578863559.90 151.5008 60.0019 32.0000 1.9694 1.9703 415.4633 415.6940 0.0348 -1.0000 -1.0000 1245896 1578863560.00 151.5008 60.0019 32.0000 1.9702 1.9710 415.2710 415.5008 0.0347 -1.0000 -1.0000 1245959 1578863560.10 151.5008 60.0019 32.0000 1.9697 1.9706 415.4870 415.7172 0.0348 -1.0000 -1.0000 1246021 1578863560.20 151.5008 60.0019 32.0000 1.9693 1.9702 415.3934 415.6229 0.0347 -1.0000 -1.0000 1246084 1578863560.30 151.4617 60.0019 32.0000 1.9697 1.9706 415.3279 415.5582 0.0348 -1.0000 -1.0000 1246146 1578863560.40 151.4617 60.0019 32.0000 1.9695 1.9704 415.3721 415.6019 0.0347 -1.0000 -1.0000 1246225 1578863560.50 151.4617 60.0019 32.0000 1.9689 1.9698 415.4818 415.7121 0.0348 -1.0000 -1.0000 1246287 1578863560.60 151.5427 60.0019 32.0000 1.9693 1.9702 415.4609 415.6907 0.0347 -1.0000 -1.0000 1246365 1578863560.70 151.5427 60.0019 32.0000 1.9701 1.9710 415.3344 415.5644 0.0348 -1.0000 -1.0000 1246646 1578863560.80 151.5427 60.0019 32.0000 1.9693 1.9702 415.3693 415.5991 0.0347 -1.0000 -1.0000 1246693 1578863560.90 151.5427 60.0019 32.0000 1.9692 1.9701 415.5576 415.7885 0.0348 -1.0000 -1.0000 1246771 1578863561.00 151.5427 60.0019 32.0000 1.9709 1.9718 415.3320 415.5614 0.0346 -1.0000 -1.0000 1246834 1578863561.10 151.5427 60.0019 32.0000 1.9702 1.9711 415.2740 415.5038 0.0348 -1.0000 -1.0000 1246896 1578863561.20 151.5427 60.0019 32.0000 1.9697 1.9706 415.4522 415.6822 0.0347 -1.0000 -1.0000 1247240 1578863561.30 151.5427 60.0019 32.0000 1.9697 1.9706 415.3218 415.5521 0.0348 -1.0000 -1.0000 1247303 1578863561.40 151.5427 60.0019 32.0000 1.9697 1.9706 415.2841 415.5140 0.0347 -1.0000 -1.0000 1247381 1578863561.50 151.4756 60.0019 32.0000 1.9694 1.9703 415.3637 415.5931 0.0347 -1.0000 -1.0000 1247459 1578863561.60 151.4756 60.0019 32.0000 1.9694 1.9703 415.5282 415.7592 0.0349 -1.0000 -1.0000 1247521 1578863561.70 151.4756 60.0019 32.0000 1.9695 1.9704 415.3525 415.5838 0.0350 -1.0000 -1.0000 1247584 1578863561.80 151.4756 60.0019 32.0000 1.9699 1.9708 415.2999 415.5308 0.0348 -1.0000 -1.0000 1247646 1578863561.90 151.4756 60.0019 32.0000 1.9697 1.9706 415.3866 415.6167 0.0348 -1.0000 -1.0000 1247709 1578863562.00 151.4756 60.0019 32.0000 1.9700 1.9709 415.5355 415.7659 0.0348 -1.0000 -1.0000 1247771 1578863562.10 151.5223 60.0019 32.0000 1.9693 1.9702 415.4328 415.6628 0.0347 -1.0000 -1.0000 1247850 1578863562.20 151.5277 60.0019 32.0000 1.9701 1.9710 415.3361 415.5658 0.0347 -1.0000 -1.0000 1248271 1578863562.30 151.5277 60.0019 32.0000 1.9692 1.9701 415.3712 415.6013 0.0348 -1.0000 -1.0000 1248334 1578863562.40 151.5277 60.0019 32.0000 1.9697 1.9706 415.4052 415.6355 0.0348 -1.0000 -1.0000 1248412 1578863562.50 151.5277 60.0019 32.0000 1.9706 1.9715 415.2593 415.4896 0.0348 -1.0000 -1.0000 1248475 1578863562.60 151.5277 60.0019 32.0000 1.9698 1.9707 415.3918 415.6217 0.0347 -1.0000 -1.0000 1248553 1578863562.70 151.4827 60.0019 32.0000 1.9689 1.9698 415.5039 415.7340 0.0347 -1.0000 -1.0000 1248740 1578863562.80 151.4827 60.0019 32.0000 1.9708 1.9717 415.4467 415.6763 0.0347 -1.0000 -1.0000 1248803 1578863562.90 151.4827 60.0019 32.0000 1.9701 1.9710 415.3174 415.5475 0.0348 -1.0000 -1.0000 1248865 1578863563.00 151.4827 60.0019 32.0000 1.9704 1.9713 415.4091 415.6383 0.0347 -1.0000 -1.0000 1248943 1578863563.10 151.4827 60.0019 32.0000 1.9696 1.9705 415.5910 415.8206 0.0347 -1.0000 -1.0000 1248990 1578863563.20 151.4464 60.0019 32.0000 1.9702 1.9711 415.4210 415.6519 0.0349 -1.0000 -1.0000 1249240 1578863563.30 151.4464 60.0019 32.0000 1.9703 1.9712 415.1591 415.3884 0.0346 -1.0000 -1.0000 1249303 1578863563.40 151.4464 60.0019 32.0000 1.9700 1.9709 415.4195 415.6498 0.0349 -1.0000 -1.0000 1249365 1578863563.50 151.4464 60.0019 32.0000 1.9696 1.9705 415.4634 415.6941 0.0348 -1.0000 -1.0000 1249444 1578863563.60 151.4464 60.0019 32.0000 1.9697 1.9706 415.3489 415.5784 0.0347 -1.0000 -1.0000 1249506 1578863563.70 151.4464 60.0019 32.0000 1.9698 1.9707 415.5540 415.7849 0.0348 -1.0000 -1.0000 1249568 1578863563.80 151.4464 60.0019 32.0000 1.9696 1.9705 415.5297 415.7596 0.0348 -1.0000 -1.0000 1249646 1578863563.90 151.6138 60.0019 32.0000 1.9704 1.9713 415.4050 415.6348 0.0346 -1.0000 -1.0000 1249709 1578863564.00 151.6138 60.0019 32.0000 1.9705 1.9714 415.3993 415.6293 0.0348 -1.0000 -1.0000 1249771 1578863564.10 151.6138 60.0019 32.0000 1.9698 1.9707 415.3909 415.6212 0.0347 -1.0000 -1.0000 1249834 1578863564.20 151.6138 60.0019 32.0000 1.9695 1.9704 415.5048 415.7339 0.0346 -1.0000 -1.0000 1249896 1578863564.30 151.6138 60.0019 32.0000 1.9702 1.9711 415.5127 415.7410 0.0346 -1.0000 -1.0000 1249959 1578863564.40 151.5065 60.0019 32.0000 1.9703 1.9712 415.2684 415.4992 0.0349 -1.0000 -1.0000 1250037 1578863564.50 151.4065 60.0019 32.0000 1.9694 1.9703 415.4413 415.6721 0.0348 -1.0000 -1.0000 1250100 1578863564.60 151.4065 60.0019 32.0000 1.9696 1.9705 415.4325 415.6621 0.0346 -1.0000 -1.0000 1250178 1578863564.70 151.4065 60.0019 32.0000 1.9699 1.9708 415.3491 415.5797 0.0348 -1.0000 -1.0000 1250240 1578863564.80 151.4065 60.0019 32.0000 1.9692 1.9701 415.4551 415.6855 0.0348 -1.0000 -1.0000 1250521 1578863564.90 151.4065 60.0019 32.0000 1.9700 1.9709 415.5337 415.7640 0.0348 -1.0000 -1.0000 1250600 1578863565.00 151.4329 60.0010 32.0000 1.9702 1.9711 415.2853 415.5155 0.0348 -1.0000 -1.0000 1250662 1578863565.10 151.4329 60.0010 32.0000 1.9701 1.9710 415.2769 415.5064 0.0347 -1.0000 -1.0000 1250725 1578863565.20 151.4329 60.0010 32.0000 1.9698 1.9707 415.5521 415.7829 0.0349 -1.0000 -1.0000 1250787 1578863565.30 151.4329 60.0010 32.0000 1.9689 1.9698 415.5332 415.7631 0.0346 -1.0000 -1.0000 1251131 1578863565.40 151.4329 60.0010 32.0000 1.9696 1.9705 415.4915 415.7212 0.0346 -1.0000 -1.0000 1251193 1578863565.50 151.4582 60.0010 32.0000 1.9700 1.9709 415.4066 415.6357 0.0347 -1.0000 -1.0000 1251271 1578863565.60 151.5631 60.0010 32.0000 1.9697 1.9706 415.3824 415.6126 0.0348 -1.0000 -1.0000 1251334 1578863565.70 151.5631 60.0010 32.0000 1.9691 1.9700 415.4549 415.6849 0.0347 -1.0000 -1.0000 1251396 1578863565.80 151.5631 60.0010 32.0000 1.9699 1.9708 415.5057 415.7358 0.0348 -1.0000 -1.0000 1251678 1578863565.90 151.5631 60.0010 32.0000 1.9702 1.9711 415.3532 415.5834 0.0348 -1.0000 -1.0000 1251740 1578863566.00 151.5631 60.0010 32.0000 1.9692 1.9701 415.4075 415.6367 0.0346 -1.0000 -1.0000 1251803 1578863566.10 151.4712 60.0010 32.0000 1.9695 1.9704 415.6198 415.8504 0.0348 -1.0000 -1.0000 1251881 1578863566.20 151.4712 60.0010 32.0000 1.9697 1.9706 415.4321 415.6624 0.0348 -1.0000 -1.0000 1251959 1578863566.30 151.4712 60.0010 32.0000 1.9697 1.9706 415.2579 415.4877 0.0347 -1.0000 -1.0000 1252146 1578863566.40 151.4712 60.0010 32.0000 1.9693 1.9702 415.5325 415.7633 0.0348 -1.0000 -1.0000 1252209 1578863566.50 151.4712 60.0010 32.0000 1.9697 1.9706 415.4739 415.7041 0.0348 -1.0000 -1.0000 1252271 1578863566.60 151.4712 60.0010 32.0000 1.9702 1.9711 415.3851 415.6139 0.0345 -1.0000 -1.0000 1252350 1578863566.70 151.4248 60.0010 32.0000 1.9711 1.9720 415.3995 415.6285 0.0346 -1.0000 -1.0000 1252412 1578863566.80 151.4248 60.0010 32.0000 1.9701 1.9710 415.5046 415.7336 0.0347 -1.0000 -1.0000 1252646 1578863566.90 151.4248 60.0010 32.0000 1.9688 1.9697 415.4566 415.6866 0.0347 -1.0000 -1.0000 1252709 1578863567.00 151.4248 60.0010 32.0000 1.9700 1.9709 415.3515 415.5815 0.0348 -1.0000 -1.0000 1252771 1578863567.10 151.4248 60.0010 32.0000 1.9698 1.9707 415.5643 415.7945 0.0347 -1.0000 -1.0000 1252834 1578863567.20 151.5936 60.0010 32.0000 1.9709 1.9718 415.5385 415.7685 0.0347 -1.0000 -1.0000 1252912 1578863567.30 151.5936 60.0010 32.0000 1.9708 1.9717 415.3339 415.5629 0.0345 -1.0000 -1.0000 1253146 1578863567.40 151.5936 60.0010 32.0000 1.9700 1.9709 415.3861 415.6151 0.0347 -1.0000 -1.0000 1253209 1578863567.50 151.5936 60.0010 32.0000 1.9694 1.9703 415.5308 415.7610 0.0347 -1.0000 -1.0000 1253271 1578863567.60 151.5936 60.0010 32.0000 1.9697 1.9706 415.5426 415.7725 0.0347 -1.0000 -1.0000 1253334 1578863567.70 151.5885 60.0010 32.0000 1.9708 1.9717 415.3928 415.6231 0.0348 -1.0000 -1.0000 1253412 1578863567.80 151.5603 60.0010 32.0000 1.9698 1.9707 415.3849 415.6149 0.0347 -1.0000 -1.0000 1253475 1578863567.90 151.5603 60.0010 32.0000 1.9689 1.9698 415.5014 415.7315 0.0348 -1.0000 -1.0000 1253771 1578863568.00 151.5603 60.0010 32.0000 1.9697 1.9706 415.5439 415.7738 0.0347 -1.0000 -1.0000 1253834 1578863568.10 151.5603 60.0010 32.0000 1.9701 1.9710 415.5382 415.7678 0.0347 -1.0000 -1.0000 1253912 1578863568.20 151.5603 60.0010 32.0000 1.9710 1.9719 415.4481 415.6777 0.0347 -1.0000 -1.0000 1253959 1578863568.30 151.4834 60.0010 32.0000 1.9696 1.9705 415.5803 415.8108 0.0349 -1.0000 -1.0000 1254037 1578863568.40 151.4834 60.0010 32.0000 1.9703 1.9712 415.3667 415.5969 0.0347 -1.0000 -1.0000 1254678 1578863568.50 151.4834 60.0010 32.0000 1.9702 1.9711 415.2896 415.5199 0.0348 -1.0000 -1.0000 1254740 1578863568.60 151.4834 60.0010 32.0000 1.9695 1.9704 415.4127 415.6431 0.0349 -1.0000 -1.0000 1254803 1578863568.70 151.4834 60.0010 32.0000 1.9691 1.9700 415.5981 415.8293 0.0349 -1.0000 -1.0000 1254881 1578863568.80 151.4831 60.0010 32.0000 1.9701 1.9710 415.4751 415.7048 0.0347 -1.0000 -1.0000 1254928 1578863568.90 151.4791 60.0010 32.0000 1.9712 1.9721 415.3899 415.6204 0.0348 -1.0000 -1.0000 1255006 1578863569.00 151.4791 60.0010 32.0000 1.9708 1.9717 415.3969 415.6262 0.0346 -1.0000 -1.0000 1255068 1578863569.10 151.4791 60.0010 32.0000 1.9694 1.9703 415.6013 415.8309 0.0346 -1.0000 -1.0000 1255131 1578863569.20 151.4791 60.0010 32.0000 1.9701 1.9710 415.5676 415.7970 0.0347 -1.0000 -1.0000 1255209 1578863569.30 151.4791 60.0010 32.0000 1.9699 1.9708 415.3602 415.5906 0.0349 -1.0000 -1.0000 1255271 1578863569.40 151.5286 60.0010 32.0000 1.9697 1.9706 415.5485 415.7787 0.0347 -1.0000 -1.0000 1255365 1578863569.50 151.5286 60.0010 32.0000 1.9695 1.9704 415.5336 415.7637 0.0347 -1.0000 -1.0000 1255444 1578863569.60 151.5286 60.0010 32.0000 1.9694 1.9703 415.3974 415.6274 0.0348 -1.0000 -1.0000 1255506 1578863569.70 151.5286 60.0010 32.0000 1.9697 1.9706 415.4165 415.6467 0.0347 -1.0000 -1.0000 1255568 1578863569.80 151.5286 60.0010 32.0000 1.9687 1.9696 415.5200 415.7498 0.0347 -1.0000 -1.0000 1255646 1578863569.90 151.4686 60.0007 32.0000 1.9697 1.9706 415.4280 415.6579 0.0347 -1.0000 -1.0000 1255865 1578863570.00 151.4416 60.0006 32.0000 1.9698 1.9707 415.3430 415.5732 0.0348 -1.0000 -1.0000 1255928 1578863570.10 151.4416 60.0006 32.0000 1.9695 1.9704 415.3179 415.5477 0.0347 -1.0000 -1.0000 1256006 1578863570.20 151.4416 60.0006 32.0000 1.9687 1.9695 415.6683 415.8983 0.0347 -1.0000 -1.0000 1256068 1578863570.30 151.4416 60.0006 32.0000 1.9696 1.9705 415.5007 415.7305 0.0347 -1.0000 -1.0000 1256131 1578863570.40 151.4416 60.0006 32.0000 1.9702 1.9711 415.3127 415.5427 0.0348 -1.0000 -1.0000 1256881 1578863570.50 151.4416 60.0006 32.0000 1.9697 1.9706 415.4583 415.6894 0.0348 -1.0000 -1.0000 1256943 1578863570.60 151.4416 60.0006 32.0000 1.9684 1.9693 415.5825 415.8121 0.0348 -1.0000 -1.0000 1257021 1578863570.70 151.4416 60.0006 32.0000 1.9700 1.9709 415.3181 415.5484 0.0347 -1.0000 -1.0000 1257084 1578863570.80 151.4416 60.0006 32.0000 1.9699 1.9708 415.3497 415.5805 0.0349 -1.0000 -1.0000 1257146 1578863570.90 151.4416 60.0006 32.0000 1.9692 1.9701 415.5648 415.7946 0.0347 -1.0000 -1.0000 1257350 1578863571.00 151.4561 60.0006 32.0000 1.9700 1.9709 415.4091 415.6395 0.0349 -1.0000 -1.0000 1257412 1578863571.10 151.5415 60.0006 32.0000 1.9707 1.9716 415.4071 415.6382 0.0346 -1.0000 -1.0000 1257475 1578863571.20 151.5415 60.0006 32.0000 1.9694 1.9703 415.3899 415.6203 0.0348 -1.0000 -1.0000 1257537 1578863571.30 151.5415 60.0006 32.0000 1.9694 1.9703 415.5050 415.7348 0.0347 -1.0000 -1.0000 1257600 1578863571.40 151.5415 60.0006 32.0000 1.9696 1.9705 415.3074 415.5364 0.0346 -1.0000 -1.0000 1257662 1578863571.50 151.5415 60.0006 32.0000 1.9700 1.9709 415.3066 415.5353 0.0345 -1.0000 -1.0000 1257740 1578863571.60 151.5103 60.0006 32.0000 1.9694 1.9703 415.5418 415.7709 0.0345 -1.0000 -1.0000 1257803 1578863571.70 151.5103 60.0006 32.0000 1.9681 1.9690 415.4780 415.7070 0.0347 -1.0000 -1.0000 1257865 1578863571.80 151.5103 60.0006 32.0000 1.9692 1.9701 415.3522 415.5827 0.0348 -1.0000 -1.0000 1257944 1578863571.90 151.5103 60.0006 32.0000 1.9694 1.9703 415.2942 415.5242 0.0347 -1.0000 -1.0000 1258006 1578863572.00 151.5103 60.0006 32.0000 1.9692 1.9701 415.5529 415.7829 0.0347 -1.0000 -1.0000 1258068 1578863572.10 151.5103 60.0006 32.0000 1.9692 1.9701 415.4668 415.6963 0.0347 -1.0000 -1.0000 1258146 1578863572.20 151.5539 60.0006 32.0000 1.9701 1.9710 415.3779 415.6078 0.0348 -1.0000 -1.0000 1258209 1578863572.30 151.5539 60.0006 32.0000 1.9694 1.9703 415.5229 415.7519 0.0346 -1.0000 -1.0000 1258271 1578863572.40 151.5539 60.0006 32.0000 1.9699 1.9708 415.5736 415.8032 0.0347 -1.0000 -1.0000 1258350 1578863572.50 151.5539 60.0006 32.0000 1.9703 1.9712 415.4335 415.6639 0.0348 -1.0000 -1.0000 1258412 1578863572.60 151.5539 60.0006 32.0000 1.9703 1.9712 415.3663 415.5961 0.0347 -1.0000 -1.0000 1258475 1578863572.70 151.5539 60.0006 32.0000 1.9694 1.9703 415.5160 415.7457 0.0347 -1.0000 -1.0000 1258553 1578863572.80 151.5539 60.0006 32.0000 1.9687 1.9696 415.5946 415.8246 0.0347 -1.0000 -1.0000 1258615 1578863572.90 151.5539 60.0006 32.0000 1.9694 1.9703 415.4067 415.6369 0.0347 -1.0000 -1.0000 1258678 1578863573.00 151.5539 60.0006 32.0000 1.9695 1.9704 415.4388 415.6674 0.0346 -1.0000 -1.0000 1258912 1578863573.10 151.5539 60.0006 32.0000 1.9691 1.9700 415.4887 415.7178 0.0346 -1.0000 -1.0000 1258975 1578863573.20 151.5539 60.0006 32.0000 1.9690 1.9699 415.5474 415.7769 0.0347 -1.0000 -1.0000 1259053 1578863573.30 151.4024 60.0006 32.0000 1.9699 1.9708 415.3174 415.5470 0.0347 -1.0000 -1.0000 1259100 1578863573.40 151.3961 60.0006 32.0000 1.9694 1.9703 415.2609 415.4912 0.0348 -1.0000 -1.0000 1259178 1578863573.50 151.3961 60.0006 32.0000 1.9695 1.9704 415.4658 415.6955 0.0346 -1.0000 -1.0000 1259412 1578863573.60 151.3961 60.0006 32.0000 1.9688 1.9697 415.5418 415.7718 0.0347 -1.0000 -1.0000 1259475 1578863573.70 151.3961 60.0006 32.0000 1.9706 1.9715 415.3502 415.5791 0.0346 -1.0000 -1.0000 1259537 1578863573.80 151.3961 60.0006 32.0000 1.9700 1.9709 415.3953 415.6249 0.0347 -1.0000 -1.0000 1259600 1578863573.90 151.3961 60.0006 32.0000 1.9695 1.9704 415.5519 415.7819 0.0348 -1.0000 -1.0000 1259662 1578863574.00 151.4987 60.0006 32.0000 1.9694 1.9703 415.5510 415.7811 0.0346 -1.0000 -1.0000 1259990 1578863574.10 151.4987 60.0006 32.0000 1.9707 1.9715 415.3472 415.5759 0.0346 -1.0000 -1.0000 1300068 1578863574.20 151.4987 60.0006 32.0000 1.9695 1.9703 415.4510 415.6802 0.0346 -1.0000 -1.0000 1300131 1578863574.30 151.4987 60.0006 32.0000 1.9697 1.9706 415.6575 415.8878 0.0348 -1.0000 -1.0000 1300193 1578863574.40 151.4987 60.0006 32.0000 1.9708 1.9717 415.4106 415.6411 0.0348 -1.0000 -1.0000 1300256 1578863574.50 151.5123 60.0010 32.0000 1.9693 1.9702 415.3352 415.5652 0.0347 -1.0000 -1.0000 1300350 1578863574.60 151.5261 60.0013 32.0000 1.9691 1.9700 415.4997 415.7294 0.0347 -1.0000 -1.0000 1300459 1578863574.70 151.5261 60.0013 32.0000 1.9692 1.9701 415.6365 415.8668 0.0347 -1.0000 -1.0000 1300521 1578863574.80 151.5261 60.0013 32.0000 1.9710 1.9718 415.3767 415.6067 0.0348 -1.0000 -1.0000 1300584 1578863574.90 151.5261 60.0013 32.0000 1.9699 1.9708 415.3179 415.5478 0.0347 -1.0000 -1.0000 1300662 1578863575.00 151.5261 60.0013 32.0000 1.9698 1.9707 415.3978 415.6282 0.0348 -1.0000 -1.0000 1300725 1578863575.10 151.4373 60.0013 32.0000 1.9689 1.9698 415.4629 415.6932 0.0347 -1.0000 -1.0000 1300787 1578863575.20 151.4373 60.0013 32.0000 1.9700 1.9709 415.4339 415.6638 0.0348 -1.0000 -1.0000 1300865 1578863575.30 151.4373 60.0013 32.0000 1.9698 1.9707 415.4636 415.6934 0.0347 -1.0000 -1.0000 1300928 1578863575.40 151.4373 60.0013 32.0000 1.9699 1.9708 415.5206 415.7510 0.0347 -1.0000 -1.0000 1300990 1578863575.50 151.4373 60.0013 32.0000 1.9700 1.9709 415.4460 415.6751 0.0346 -1.0000 -1.0000 1301053 1578863575.60 151.4373 60.0013 32.0000 1.9701 1.9710 415.4943 415.7239 0.0347 -1.0000 -1.0000 1301146 1578863575.70 151.4442 60.0013 32.0000 1.9695 1.9704 415.4729 415.7040 0.0349 -1.0000 -1.0000 1301209 1578863575.80 151.5408 60.0013 32.0000 1.9692 1.9701 415.5211 415.7510 0.0346 -1.0000 -1.0000 1301271 1578863575.90 151.5408 60.0013 32.0000 1.9695 1.9704 415.3873 415.6174 0.0349 -1.0000 -1.0000 1301334 1578863576.00 151.5408 60.0013 32.0000 1.9695 1.9704 415.4156 415.6446 0.0346 -1.0000 -1.0000 1301396 1578863576.10 151.5408 60.0013 32.0000 1.9695 1.9704 415.5609 415.7919 0.0348 -1.0000 -1.0000 1302209 1578863576.20 151.5408 60.0013 32.0000 1.9695 1.9704 415.5861 415.8160 0.0347 -1.0000 -1.0000 1302271 1578863576.30 151.5183 60.0013 32.0000 1.9704 1.9713 415.4259 415.6566 0.0349 -1.0000 -1.0000 1302334 1578863576.40 151.5183 60.0013 32.0000 1.9703 1.9712 415.5526 415.7830 0.0348 -1.0000 -1.0000 1302412 1578863576.50 151.5183 60.0013 32.0000 1.9691 1.9700 415.5138 415.7435 0.0347 -1.0000 -1.0000 1302475 1578863576.60 151.5183 60.0013 32.0000 1.9690 1.9699 415.5287 415.7575 0.0345 -1.0000 -1.0000 1302537 1578863576.70 151.5183 60.0013 32.0000 1.9696 1.9705 415.2747 415.5046 0.0348 -1.0000 -1.0000 1302600 1578863576.80 151.5183 60.0013 32.0000 1.9694 1.9703 415.3856 415.6155 0.0347 -1.0000 -1.0000 1302662 1578863576.90 151.4551 60.0013 32.0000 1.9689 1.9698 415.4720 415.7022 0.0348 -1.0000 -1.0000 1302740 1578863577.00 151.4551 60.0013 32.0000 1.9694 1.9703 415.4853 415.7155 0.0347 -1.0000 -1.0000 1302803 1578863577.10 151.4551 60.0013 32.0000 1.9700 1.9709 415.3991 415.6287 0.0347 -1.0000 -1.0000 1302881 1578863577.20 151.4551 60.0013 32.0000 1.9700 1.9709 415.4086 415.6383 0.0346 -1.0000 -1.0000 1302959 1578863577.30 151.4551 60.0013 32.0000 1.9693 1.9702 415.5485 415.7782 0.0347 -1.0000 -1.0000 1303021 1578863577.40 151.4443 60.0013 32.0000 1.9699 1.9708 415.6157 415.8459 0.0348 -1.0000 -1.0000 1303084 1578863577.50 151.4390 60.0013 32.0000 1.9701 1.9710 415.4384 415.6684 0.0347 -1.0000 -1.0000 1303193 1578863577.60 151.4390 60.0013 32.0000 1.9699 1.9708 415.5488 415.7778 0.0346 -1.0000 -1.0000 1303365 1578863577.70 151.4390 60.0013 32.0000 1.9699 1.9708 415.5585 415.7893 0.0349 -1.0000 -1.0000 1303428 1578863577.80 151.4390 60.0013 32.0000 1.9703 1.9712 415.3607 415.5907 0.0347 -1.0000 -1.0000 1303506 1578863577.90 151.4390 60.0013 32.0000 1.9700 1.9709 415.3967 415.6267 0.0347 -1.0000 -1.0000 1303568 1578863578.00 151.4390 60.0013 32.0000 1.9690 1.9699 415.5788 415.8092 0.0348 -1.0000 -1.0000 1303631 1578863578.10 151.5618 60.0013 32.0000 1.9698 1.9707 415.5645 415.7943 0.0347 -1.0000 -1.0000 1303709 1578863578.20 151.5618 60.0013 32.0000 1.9697 1.9705 415.5235 415.7537 0.0348 -1.0000 -1.0000 1304381 1578863578.30 151.5618 60.0013 32.0000 1.9705 1.9714 415.3505 415.5803 0.0347 -1.0000 -1.0000 1304443 1578863578.40 151.5618 60.0013 32.0000 1.9698 1.9707 415.3760 415.6057 0.0347 -1.0000 -1.0000 1304521 1578863578.50 151.5618 60.0013 32.0000 1.9683 1.9692 415.4963 415.7257 0.0346 -1.0000 -1.0000 1304584 1578863578.60 151.4920 60.0013 32.0000 1.9690 1.9699 415.4454 415.6756 0.0348 -1.0000 -1.0000 1304646 1578863578.70 151.4920 60.0013 32.0000 1.9694 1.9703 415.3660 415.5961 0.0347 -1.0000 -1.0000 1304709 1578863578.80 151.4920 60.0013 32.0000 1.9697 1.9706 415.3953 415.6242 0.0346 -1.0000 -1.0000 1304771 1578863578.90 151.4920 60.0013 32.0000 1.9698 1.9707 415.5102 415.7400 0.0347 -1.0000 -1.0000 1304850 1578863579.00 151.4920 60.0013 32.0000 1.9696 1.9705 415.4235 415.6531 0.0347 -1.0000 -1.0000 1304912 1578863579.10 151.4642 60.0013 32.0000 1.9700 1.9709 415.3101 415.5395 0.0348 -1.0000 -1.0000 1304975 1578863579.20 151.4202 60.0013 32.0000 1.9700 1.9709 415.3595 415.5906 0.0349 -1.0000 -1.0000 1305053 1578863579.30 151.4202 60.0013 32.0000 1.9692 1.9701 415.5782 415.8087 0.0348 -1.0000 -1.0000 1305115 1578863579.40 151.4202 60.0013 32.0000 1.9689 1.9697 415.4525 415.6826 0.0348 -1.0000 -1.0000 1305178 1578863579.50 151.4202 60.0013 32.0000 1.9699 1.9708 415.3293 415.5590 0.0346 -1.0000 -1.0000 1305240 1578863579.60 151.4202 60.0013 32.0000 1.9697 1.9706 415.3513 415.5820 0.0349 -1.0000 -1.0000 1305303 1578863579.70 151.4764 60.0016 32.0000 1.9695 1.9704 415.4722 415.7020 0.0347 -1.0000 -1.0000 1305537 1578863579.80 151.4764 60.0016 32.0000 1.9700 1.9709 415.4472 415.6765 0.0346 -1.0000 -1.0000 1305615 1578863579.90 151.4764 60.0016 32.0000 1.9697 1.9706 415.3175 415.5470 0.0347 -1.0000 -1.0000 1305678 1578863580.00 151.4764 60.0016 32.0000 1.9696 1.9705 415.4489 415.6802 0.0349 -1.0000 -1.0000 1305740 1578863580.10 151.4764 60.0016 32.0000 1.9688 1.9697 415.5624 415.7919 0.0347 -1.0000 -1.0000 1305803 1578863580.20 151.4764 60.0016 32.0000 1.9699 1.9708 415.3965 415.6264 0.0347 -1.0000 -1.0000 1306037 1578863580.30 151.4302 60.0016 32.0000 1.9700 1.9709 415.3785 415.6071 0.0345 -1.0000 -1.0000 1306100 1578863580.40 151.4120 60.0016 32.0000 1.9697 1.9706 415.3996 415.6293 0.0348 -1.0000 -1.0000 1306178 1578863580.50 151.4120 60.0016 32.0000 1.9695 1.9704 415.5359 415.7664 0.0348 -1.0000 -1.0000 1306240 1578863580.60 151.4120 60.0016 32.0000 1.9702 1.9711 415.4621 415.6929 0.0349 -1.0000 -1.0000 1306318 1578863580.70 151.4120 60.0016 32.0000 1.9710 1.9719 415.3657 415.5954 0.0347 -1.0000 -1.0000 1306381 1578863580.80 151.4120 60.0016 32.0000 1.9700 1.9709 415.4164 415.6460 0.0347 -1.0000 -1.0000 1306459 1578863580.90 151.5582 60.0016 32.0000 1.9701 1.9710 415.6344 415.8637 0.0346 -1.0000 -1.0000 1306537 1578863581.00 151.5582 60.0016 32.0000 1.9707 1.9716 415.4245 415.6544 0.0348 -1.0000 -1.0000 1306600 1578863581.10 151.5582 60.0016 32.0000 1.9699 1.9708 415.3855 415.6158 0.0348 -1.0000 -1.0000 1306662 1578863581.20 151.5582 60.0016 32.0000 1.9700 1.9709 415.5097 415.7403 0.0348 -1.0000 -1.0000 1306896 1578863581.30 151.5582 60.0016 32.0000 1.9701 1.9710 415.5003 415.7305 0.0348 -1.0000 -1.0000 1306959 1578863581.40 151.5588 60.0016 32.0000 1.9705 1.9714 415.3453 415.5760 0.0348 -1.0000 -1.0000 1307021 1578863581.50 151.5605 60.0016 32.0000 1.9707 1.9716 415.4125 415.6424 0.0347 -1.0000 -1.0000 1307100 1578863581.60 151.5605 60.0016 32.0000 1.9691 1.9700 415.5336 415.7637 0.0347 -1.0000 -1.0000 1307162 1578863581.70 151.5605 60.0016 32.0000 1.9701 1.9710 415.5083 415.7387 0.0348 -1.0000 -1.0000 1307537 1578863581.80 151.5605 60.0016 32.0000 1.9708 1.9717 415.3550 415.5845 0.0347 -1.0000 -1.0000 1307615 1578863581.90 151.5605 60.0016 32.0000 1.9690 1.9699 415.4718 415.7020 0.0347 -1.0000 -1.0000 1307678 1578863582.00 151.5528 60.0016 32.0000 1.9689 1.9698 415.5245 415.7543 0.0348 -1.0000 -1.0000 1307740 1578863582.10 151.5528 60.0016 32.0000 1.9691 1.9700 415.4886 415.7195 0.0348 -1.0000 -1.0000 1307819 1578863582.20 151.5528 60.0016 32.0000 1.9703 1.9712 415.3727 415.6022 0.0347 -1.0000 -1.0000 1307896 1578863582.30 151.5528 60.0016 32.0000 1.9693 1.9702 415.5479 415.7778 0.0347 -1.0000 -1.0000 1307959 1578863582.40 151.5528 60.0016 32.0000 1.9694 1.9703 415.5771 415.8060 0.0346 -1.0000 -1.0000 1308037 1578863582.50 151.5051 60.0016 32.0000 1.9698 1.9707 415.3315 415.5615 0.0348 -1.0000 -1.0000 1308100 1578863582.60 151.4994 60.0016 32.0000 1.9706 1.9715 415.2164 415.4467 0.0348 -1.0000 -1.0000 1308178 1578863582.70 151.4994 60.0016 32.0000 1.9699 1.9708 415.4421 415.6729 0.0348 -1.0000 -1.0000 1308240 1578863582.80 151.4994 60.0016 32.0000 1.9697 1.9706 415.6153 415.8449 0.0347 -1.0000 -1.0000 1308412 1578863582.90 151.4994 60.0016 32.0000 1.9702 1.9711 415.4865 415.7163 0.0347 -1.0000 -1.0000 1308490 1578863583.00 151.4994 60.0016 32.0000 1.9701 1.9710 415.2752 415.5061 0.0349 -1.0000 -1.0000 1308553 1578863583.10 151.5091 60.0016 32.0000 1.9695 1.9704 415.3626 415.5938 0.0350 -1.0000 -1.0000 1308615 1578863583.20 151.5091 60.0016 32.0000 1.9693 1.9702 415.4993 415.7300 0.0348 -1.0000 -1.0000 1308693 1578863583.30 151.5091 60.0016 32.0000 1.9699 1.9708 415.3474 415.5779 0.0348 -1.0000 -1.0000 1308928 1578863583.40 151.5091 60.0016 32.0000 1.9697 1.9706 415.3795 415.6086 0.0347 -1.0000 -1.0000 1308990 1578863583.50 151.5091 60.0016 32.0000 1.9700 1.9709 415.5671 415.7972 0.0347 -1.0000 -1.0000 1309053 1578863583.60 151.4390 60.0016 32.0000 1.9700 1.9709 415.4895 415.7199 0.0349 -1.0000 -1.0000 1309115 1578863583.70 151.4390 60.0016 32.0000 1.9700 1.9709 415.2868 415.5166 0.0347 -1.0000 -1.0000 1309178 1578863583.80 151.4390 60.0016 32.0000 1.9701 1.9710 415.3955 415.6265 0.0349 -1.0000 -1.0000 1309522 1578863583.90 151.4390 60.0016 32.0000 1.9700 1.9709 415.5744 415.8056 0.0349 -1.0000 -1.0000 1309584 1578863584.00 151.4390 60.0016 32.0000 1.9704 1.9713 415.5401 415.7699 0.0347 -1.0000 -1.0000 1309646 1578863584.10 151.4390 60.0016 32.0000 1.9707 1.9716 415.3335 415.5640 0.0348 -1.0000 -1.0000 1309725 1578863584.20 151.5403 60.0016 32.0000 1.9708 1.9717 415.4855 415.7153 0.0347 -1.0000 -1.0000 1309803 1578863584.30 151.5403 60.0016 32.0000 1.9698 1.9707 415.6455 415.8764 0.0349 -1.0000 -1.0000 1310022 1578863584.40 151.5403 60.0016 32.0000 1.9699 1.9708 415.4931 415.7238 0.0348 -1.0000 -1.0000 1310100 1578863584.50 151.5403 60.0016 32.0000 1.9702 1.9711 415.3708 415.6007 0.0347 -1.0000 -1.0000 1310162 1578863584.60 151.5403 60.0016 32.0000 1.9695 1.9704 415.4692 415.6990 0.0347 -1.0000 -1.0000 1310240 1578863584.70 151.4924 60.0025 32.0000 1.9692 1.9701 415.6207 415.8513 0.0348 -1.0000 -1.0000 1310303 1578863584.80 151.4924 60.0025 32.0000 1.9701 1.9710 415.3967 415.6271 0.0348 -1.0000 -1.0000 1310631 1578863584.90 151.4924 60.0025 32.0000 1.9706 1.9715 415.3750 415.6052 0.0348 -1.0000 -1.0000 1310709 1578863585.00 151.4924 60.0025 32.0000 1.9697 1.9706 415.4579 415.6879 0.0348 -1.0000 -1.0000 1310771 1578863585.10 151.4924 60.0025 32.0000 1.9693 1.9702 415.5463 415.7769 0.0347 -1.0000 -1.0000 1310834 1578863585.20 151.4852 60.0025 32.0000 1.9705 1.9714 415.3649 415.5942 0.0347 -1.0000 -1.0000 1310896 1578863585.30 151.4216 60.0025 32.0000 1.9708 1.9717 415.2853 415.5133 0.0345 -1.0000 -1.0000 1311271 1578863585.40 151.4216 60.0025 32.0000 1.9696 1.9705 415.4159 415.6469 0.0349 -1.0000 -1.0000 1311334 1578863585.50 151.4216 60.0025 32.0000 1.9692 1.9701 415.5558 415.7857 0.0347 -1.0000 -1.0000 1311412 1578863585.60 151.4216 60.0025 32.0000 1.9700 1.9709 415.4007 415.6310 0.0348 -1.0000 -1.0000 1311475 1578863585.70 151.4216 60.0025 32.0000 1.9704 1.9713 415.4924 415.7214 0.0347 -1.0000 -1.0000 1311537 1578863585.80 151.5058 60.0025 32.0000 1.9694 1.9703 415.5903 415.8204 0.0347 -1.0000 -1.0000 1311646 1578863585.90 151.5058 60.0025 32.0000 1.9700 1.9709 415.6139 415.8441 0.0349 -1.0000 -1.0000 1311709 1578863586.00 151.5058 60.0025 32.0000 1.9709 1.9718 415.4672 415.6967 0.0346 -1.0000 -1.0000 1311771 1578863586.10 151.5058 60.0025 32.0000 1.9700 1.9709 415.5380 415.7683 0.0347 -1.0000 -1.0000 1311850 1578863586.20 151.5058 60.0025 32.0000 1.9692 1.9701 415.6365 415.8662 0.0347 -1.0000 -1.0000 1311912 1578863586.30 151.4743 60.0025 32.0000 1.9706 1.9715 415.5091 415.7385 0.0346 -1.0000 -1.0000 1311975 1578863586.40 151.4586 60.0025 32.0000 1.9706 1.9715 415.3148 415.5454 0.0349 -1.0000 -1.0000 1312412 1578863586.50 151.4586 60.0025 32.0000 1.9701 1.9710 415.4411 415.6715 0.0347 -1.0000 -1.0000 1312475 1578863586.60 151.4586 60.0025 32.0000 1.9692 1.9701 415.5893 415.8185 0.0346 -1.0000 -1.0000 1312553 1578863586.70 151.4586 60.0025 32.0000 1.9685 1.9694 415.5570 415.7871 0.0348 -1.0000 -1.0000 1312615 1578863586.80 151.4586 60.0025 32.0000 1.9698 1.9707 415.3313 415.5618 0.0348 -1.0000 -1.0000 1312678 1578863586.90 151.6285 60.0025 32.0000 1.9697 1.9706 415.4983 415.7281 0.0347 -1.0000 -1.0000 1312912 1578863587.00 151.6285 60.0025 32.0000 1.9692 1.9701 415.5684 415.7980 0.0347 -1.0000 -1.0000 1312975 1578863587.10 151.6285 60.0025 32.0000 1.9706 1.9715 415.3864 415.6165 0.0348 -1.0000 -1.0000 1313037 1578863587.20 151.6285 60.0025 32.0000 1.9706 1.9715 415.3610 415.5914 0.0348 -1.0000 -1.0000 1313115 1578863587.30 151.6285 60.0025 32.0000 1.9694 1.9703 415.5629 415.7930 0.0347 -1.0000 -1.0000 1313178 1578863587.40 151.5374 60.0025 32.0000 1.9696 1.9705 415.5609 415.7905 0.0347 -1.0000 -1.0000 1313240 1578863587.50 151.5220 60.0025 32.0000 1.9708 1.9717 415.4790 415.7090 0.0347 -1.0000 -1.0000 1313303 1578863587.60 151.5220 60.0025 32.0000 1.9698 1.9707 415.3783 415.6079 0.0347 -1.0000 -1.0000 1313365 1578863587.70 151.5220 60.0025 32.0000 1.9694 1.9703 415.5921 415.8231 0.0349 -1.0000 -1.0000 1313428 1578863587.80 151.5220 60.0025 32.0000 1.9695 1.9704 415.5769 415.8075 0.0348 -1.0000 -1.0000 1313506 1578863587.90 151.5220 60.0025 32.0000 1.9698 1.9707 415.5570 415.7871 0.0347 -1.0000 -1.0000 1313631 1578863588.00 151.5220 60.0025 32.0000 1.9694 1.9703 415.5960 415.8258 0.0347 -1.0000 -1.0000 1313709 1578863588.10 151.5344 60.0025 32.0000 1.9699 1.9708 415.4835 415.7137 0.0348 -1.0000 -1.0000 1313771 1578863588.20 151.5344 60.0025 32.0000 1.9699 1.9708 415.4301 415.6603 0.0347 -1.0000 -1.0000 1313834 1578863588.30 151.5344 60.0025 32.0000 1.9694 1.9703 415.4450 415.6749 0.0347 -1.0000 -1.0000 1313896 1578863588.40 151.5344 60.0025 32.0000 1.9692 1.9701 415.5301 415.7600 0.0347 -1.0000 -1.0000 1314678 1578863588.50 151.5344 60.0025 32.0000 1.9699 1.9708 415.5704 415.8005 0.0348 -1.0000 -1.0000 1314740 1578863588.60 151.5344 60.0025 32.0000 1.9703 1.9712 415.3773 415.6083 0.0349 -1.0000 -1.0000 1314818 1578863588.70 151.4545 60.0025 32.0000 1.9703 1.9712 415.4394 415.6696 0.0347 -1.0000 -1.0000 1314881 1578863588.80 151.4545 60.0025 32.0000 1.9694 1.9703 415.6642 415.8945 0.0348 -1.0000 -1.0000 1314943 1578863588.90 151.4545 60.0025 32.0000 1.9706 1.9715 415.5058 415.7366 0.0348 -1.0000 -1.0000 1315006 1578863589.00 151.4545 60.0025 32.0000 1.9706 1.9715 415.4011 415.6313 0.0348 -1.0000 -1.0000 1315068 1578863589.10 151.4545 60.0025 32.0000 1.9705 1.9714 415.5642 415.7949 0.0348 -1.0000 -1.0000 1315131 1578863589.20 151.4545 60.0025 32.0000 1.9701 1.9710 415.5211 415.7509 0.0347 -1.0000 -1.0000 1315209 1578863589.30 151.4637 60.0025 32.0000 1.9705 1.9714 415.3406 415.5701 0.0347 -1.0000 -1.0000 1315271 1578863589.40 151.4637 60.0025 32.0000 1.9701 1.9710 415.3431 415.5728 0.0345 -1.0000 -1.0000 1315334 1578863589.50 151.4637 60.0025 32.0000 1.9697 1.9706 415.5924 415.8229 0.0348 -1.0000 -1.0000 1315412 1578863589.60 151.4637 60.0025 32.0000 1.9699 1.9708 415.6096 415.8399 0.0348 -1.0000 -1.0000 1315475 1578863589.70 151.4637 60.0025 32.0000 1.9701 1.9710 415.4681 415.6983 0.0348 -1.0000 -1.0000 1315537 1578863589.80 151.5028 60.0022 32.0000 1.9709 1.9718 415.3960 415.6255 0.0347 -1.0000 -1.0000 1315600 1578863589.90 151.5195 60.0020 32.0000 1.9696 1.9705 415.5628 415.7927 0.0347 -1.0000 -1.0000 1315662 1578863590.00 151.5195 60.0020 32.0000 1.9695 1.9704 415.5208 415.7511 0.0348 -1.0000 -1.0000 1316053 1578863590.10 151.5195 60.0020 32.0000 1.9697 1.9706 415.3202 415.5503 0.0348 -1.0000 -1.0000 1316131 1578863590.20 151.5195 60.0020 32.0000 1.9695 1.9704 415.3535 415.5833 0.0347 -1.0000 -1.0000 1316193 1578863590.30 151.5195 60.0020 32.0000 1.9703 1.9712 415.5273 415.7574 0.0348 -1.0000 -1.0000 1316256 1578863590.40 151.5195 60.0020 32.0000 1.9704 1.9713 415.4711 415.7010 0.0347 -1.0000 -1.0000 1316318 1578863590.50 151.3810 60.0020 32.0000 1.9704 1.9713 415.3234 415.5528 0.0346 -1.0000 -1.0000 1316381 1578863590.60 151.3810 60.0020 32.0000 1.9689 1.9698 415.4789 415.7084 0.0348 -1.0000 -1.0000 1316459 1578863590.70 151.3810 60.0020 32.0000 1.9694 1.9703 415.5224 415.7525 0.0347 -1.0000 -1.0000 1316537 1578863590.80 151.3810 60.0020 32.0000 1.9699 1.9708 415.3334 415.5635 0.0348 -1.0000 -1.0000 1316584 1578863590.90 151.3810 60.0020 32.0000 1.9705 1.9714 415.3287 415.5579 0.0347 -1.0000 -1.0000 1316662 1578863591.00 151.4697 60.0020 32.0000 1.9696 1.9705 415.4411 415.6713 0.0347 -1.0000 -1.0000 1316725 1578863591.10 151.5549 60.0020 32.0000 1.9697 1.9705 415.6173 415.8475 0.0348 -1.0000 -1.0000 1316787 1578863591.20 151.5549 60.0020 32.0000 1.9703 1.9712 415.4582 415.6885 0.0348 -1.0000 -1.0000 1316865 1578863591.30 151.5549 60.0020 32.0000 1.9705 1.9714 415.3679 415.5976 0.0347 -1.0000 -1.0000 1316928 1578863591.40 151.5549 60.0020 32.0000 1.9703 1.9712 415.5057 415.7350 0.0346 -1.0000 -1.0000 1316990 1578863591.50 151.5549 60.0020 32.0000 1.9705 1.9714 415.5411 415.7713 0.0348 -1.0000 -1.0000 1317178 1578863591.60 151.5120 60.0020 32.0000 1.9706 1.9715 415.4533 415.6834 0.0347 -1.0000 -1.0000 1317240 1578863591.70 151.4515 60.0020 32.0000 1.9709 1.9718 415.4369 415.6671 0.0348 -1.0000 -1.0000 1317303 1578863591.80 151.4515 60.0020 32.0000 1.9698 1.9707 415.5630 415.7938 0.0349 -1.0000 -1.0000 1317381 1578863591.90 151.4515 60.0020 32.0000 1.9702 1.9711 415.4822 415.7130 0.0348 -1.0000 -1.0000 1317443 1578863592.00 151.4515 60.0020 32.0000 1.9709 1.9718 415.3323 415.5628 0.0348 -1.0000 -1.0000 1317912 1578863592.10 151.4515 60.0020 32.0000 1.9695 1.9704 415.4253 415.6566 0.0350 -1.0000 -1.0000 1317990 1578863592.20 151.5199 60.0020 32.0000 1.9704 1.9713 415.5651 415.7953 0.0348 -1.0000 -1.0000 1318068 1578863592.30 151.5199 60.0020 32.0000 1.9706 1.9715 415.3639 415.5948 0.0349 -1.0000 -1.0000 1318131 1578863592.40 151.5199 60.0020 32.0000 1.9701 1.9710 415.3164 415.5469 0.0348 -1.0000 -1.0000 1318209 1578863592.50 151.5199 60.0020 32.0000 1.9698 1.9707 415.4564 415.6862 0.0347 -1.0000 -1.0000 1318271 1578863592.60 151.5199 60.0020 32.0000 1.9701 1.9710 415.3851 415.6152 0.0348 -1.0000 -1.0000 1318412 1578863592.70 151.5199 60.0020 32.0000 1.9712 1.9721 415.3180 415.5483 0.0348 -1.0000 -1.0000 1318475 1578863592.80 151.6099 60.0020 32.0000 1.9705 1.9714 415.3660 415.5974 0.0350 -1.0000 -1.0000 1318537 1578863592.90 151.6099 60.0020 32.0000 1.9705 1.9714 415.4552 415.6862 0.0347 -1.0000 -1.0000 1318615 1578863593.00 151.6099 60.0020 32.0000 1.9701 1.9710 415.5182 415.7484 0.0348 -1.0000 -1.0000 1318678 1578863593.10 151.6099 60.0020 32.0000 1.9709 1.9718 415.4098 415.6401 0.0348 -1.0000 -1.0000 1318912 1578863593.20 151.6099 60.0020 32.0000 1.9695 1.9704 415.4113 415.6406 0.0346 -1.0000 -1.0000 1318975 1578863593.30 151.6099 60.0020 32.0000 1.9701 1.9710 415.5466 415.7763 0.0348 -1.0000 -1.0000 1319037 1578863593.40 151.4617 60.0020 32.0000 1.9693 1.9702 415.3742 415.6051 0.0348 -1.0000 -1.0000 1319100 1578863593.50 151.4617 60.0020 32.0000 1.9702 1.9711 415.3142 415.5444 0.0348 -1.0000 -1.0000 1319178 1578863593.60 151.4617 60.0020 32.0000 1.9706 1.9715 415.4900 415.7208 0.0348 -1.0000 -1.0000 1319412 1578863593.70 151.4617 60.0020 32.0000 1.9699 1.9708 415.4780 415.7082 0.0347 -1.0000 -1.0000 1319475 1578863593.80 151.4617 60.0020 32.0000 1.9710 1.9719 415.3873 415.6170 0.0347 -1.0000 -1.0000 1319537 1578863593.90 151.4579 60.0020 32.0000 1.9701 1.9710 415.5388 415.7688 0.0348 -1.0000 -1.0000 1319600 1578863594.00 151.4504 60.0020 32.0000 1.9691 1.9700 415.5503 415.7811 0.0348 -1.0000 -1.0000 1319662 1578863594.10 151.4504 60.0020 32.0000 1.9703 1.9712 415.4680 415.6993 0.0349 -1.0000 -1.0000 1320162 1578863594.20 151.4504 60.0020 32.0000 1.9709 1.9718 415.3502 415.5798 0.0347 -1.0000 -1.0000 1320225 1578863594.30 151.4504 60.0020 32.0000 1.9700 1.9709 415.4133 415.6441 0.0348 -1.0000 -1.0000 1320303 1578863594.40 151.4504 60.0020 32.0000 1.9700 1.9709 415.5049 415.7356 0.0349 -1.0000 -1.0000 1320381 1578863594.50 151.4633 60.0020 32.0000 1.9700 1.9709 415.5227 415.7530 0.0347 -1.0000 -1.0000 1320443 1578863594.60 151.6443 60.0020 32.0000 1.9709 1.9718 415.4457 415.6758 0.0348 -1.0000 -1.0000 1320537 1578863594.70 151.6443 60.0020 32.0000 1.9707 1.9716 415.2831 415.5132 0.0348 -1.0000 -1.0000 1320600 1578863594.80 151.6443 60.0020 32.0000 1.9700 1.9709 415.4310 415.6610 0.0348 -1.0000 -1.0000 1320662 1578863594.90 151.6443 60.0020 32.0000 1.9699 1.9708 415.3783 415.6088 0.0349 -1.0000 -1.0000 1320740 1578863595.00 151.6443 60.0020 32.0000 1.9702 1.9711 415.4139 415.6450 0.0349 -1.0000 -1.0000 1320803 1578863595.10 151.5030 60.0015 32.0000 1.9706 1.9715 415.4507 415.6812 0.0348 -1.0000 -1.0000 1321131 1578863595.20 151.4343 60.0013 32.0000 1.9702 1.9711 415.6256 415.8556 0.0347 -1.0000 -1.0000 1321209 1578863595.30 151.4343 60.0013 32.0000 1.9702 1.9711 415.4249 415.6554 0.0348 -1.0000 -1.0000 1321271 1578863595.40 151.4343 60.0013 32.0000 1.9707 1.9716 415.3108 415.5408 0.0347 -1.0000 -1.0000 1321334 1578863595.50 151.4343 60.0013 32.0000 1.9698 1.9707 415.3874 415.6173 0.0347 -1.0000 -1.0000 1321396 1578863595.60 151.4343 60.0013 32.0000 1.9696 1.9705 415.5508 415.7799 0.0346 -1.0000 -1.0000 1321475 1578863595.70 151.4877 60.0013 32.0000 1.9701 1.9710 415.4552 415.6851 0.0348 -1.0000 -1.0000 1321803 1578863595.80 151.4877 60.0013 32.0000 1.9707 1.9716 415.3129 415.5433 0.0348 -1.0000 -1.0000 1321865 1578863595.90 151.4877 60.0013 32.0000 1.9700 1.9709 415.4667 415.6970 0.0348 -1.0000 -1.0000 1321928 1578863596.00 151.4877 60.0013 32.0000 1.9699 1.9708 415.4829 415.7132 0.0348 -1.0000 -1.0000 1321990 1578863596.10 151.4877 60.0013 32.0000 1.9705 1.9714 415.3458 415.5751 0.0346 -1.0000 -1.0000 1322068 1578863596.20 151.5274 60.0013 32.0000 1.9703 1.9712 415.3260 415.5544 0.0346 -1.0000 -1.0000 1322131 1578863596.30 151.5274 60.0013 32.0000 1.9700 1.9709 415.3835 415.6151 0.0348 -1.0000 -1.0000 1322193 1578863596.40 151.5274 60.0013 32.0000 1.9693 1.9702 415.4542 415.6846 0.0347 -1.0000 -1.0000 1322271 1578863596.50 151.5274 60.0013 32.0000 1.9696 1.9705 415.3685 415.5990 0.0348 -1.0000 -1.0000 1322334 1578863596.60 151.5274 60.0013 32.0000 1.9691 1.9700 415.2666 415.4961 0.0347 -1.0000 -1.0000 1322412 1578863596.70 151.5274 60.0013 32.0000 1.9694 1.9703 415.4273 415.6568 0.0346 -1.0000 -1.0000 1322537 1578863596.80 151.5396 60.0013 32.0000 1.9688 1.9697 415.5169 415.7464 0.0347 -1.0000 -1.0000 1322600 1578863596.90 151.5478 60.0013 32.0000 1.9701 1.9710 415.2958 415.5269 0.0349 -1.0000 -1.0000 1322678 1578863597.00 151.5478 60.0013 32.0000 1.9693 1.9702 415.3885 415.6186 0.0347 -1.0000 -1.0000 1322740 1578863597.10 151.5478 60.0013 32.0000 1.9687 1.9695 415.5334 415.7638 0.0349 -1.0000 -1.0000 1322803 1578863597.20 151.5478 60.0013 32.0000 1.9694 1.9703 415.3579 415.5882 0.0347 -1.0000 -1.0000 1323037 1578863597.30 151.5478 60.0013 32.0000 1.9700 1.9709 415.3530 415.5815 0.0346 -1.0000 -1.0000 1323100 1578863597.40 151.5125 60.0013 32.0000 1.9688 1.9697 415.5074 415.7372 0.0348 -1.0000 -1.0000 1323162 1578863597.50 151.4868 60.0013 32.0000 1.9689 1.9698 415.5775 415.8078 0.0348 -1.0000 -1.0000 1323240 1578863597.60 151.4868 60.0013 32.0000 1.9701 1.9710 415.4381 415.6684 0.0348 -1.0000 -1.0000 1323303 1578863597.70 151.4868 60.0013 32.0000 1.9697 1.9706 415.4058 415.6365 0.0348 -1.0000 -1.0000 1323537 1578863597.80 151.4868 60.0013 32.0000 1.9697 1.9706 415.5774 415.8071 0.0347 -1.0000 -1.0000 1323615 1578863597.90 151.4868 60.0013 32.0000 1.9693 1.9702 415.5617 415.7930 0.0349 -1.0000 -1.0000 1323678 1578863598.00 151.4593 60.0013 32.0000 1.9700 1.9709 415.3725 415.6030 0.0348 -1.0000 -1.0000 1323740 1578863598.10 151.4593 60.0013 32.0000 1.9702 1.9711 415.3759 415.6057 0.0347 -1.0000 -1.0000 1323819 1578863598.20 151.4593 60.0013 32.0000 1.9698 1.9707 415.5452 415.7747 0.0346 -1.0000 -1.0000 1324146 1578863598.30 151.4593 60.0013 32.0000 1.9695 1.9704 415.6099 415.8401 0.0348 -1.0000 -1.0000 1324209 1578863598.40 151.4593 60.0013 32.0000 1.9698 1.9707 415.3971 415.6275 0.0348 -1.0000 -1.0000 1324271 1578863598.50 151.5644 60.0013 32.0000 1.9700 1.9709 415.4253 415.6558 0.0348 -1.0000 -1.0000 1324334 1578863598.60 151.5731 60.0013 32.0000 1.9688 1.9697 415.6279 415.8581 0.0348 -1.0000 -1.0000 1324412 1578863598.70 151.5731 60.0013 32.0000 1.9695 1.9704 415.4669 415.6977 0.0348 -1.0000 -1.0000 1324646 1578863598.80 151.5731 60.0013 32.0000 1.9703 1.9712 415.2958 415.5261 0.0348 -1.0000 -1.0000 1324709 1578863598.90 151.5731 60.0013 32.0000 1.9695 1.9704 415.3401 415.5716 0.0349 -1.0000 -1.0000 1324787 1578863599.00 151.5601 60.0013 32.0000 1.9680 1.9689 415.5156 415.7452 0.0347 -1.0000 -1.0000 1324850 1578863599.10 151.3859 60.0013 32.0000 1.9685 1.9694 415.4869 415.7173 0.0348 -1.0000 -1.0000 1324912 1578863599.20 151.3859 60.0013 32.0000 1.9693 1.9702 415.3560 415.5861 0.0347 -1.0000 -1.0000 1324975 1578863599.30 151.3859 60.0013 32.0000 1.9701 1.9710 415.3618 415.5920 0.0348 -1.0000 -1.0000 1325178 1578863599.40 151.3859 60.0013 32.0000 1.9694 1.9703 415.4798 415.7100 0.0347 -1.0000 -1.0000 1325240 1578863599.50 151.3859 60.0013 32.0000 1.9696 1.9705 415.4361 415.6666 0.0348 -1.0000 -1.0000 1325303 1578863599.60 151.5674 60.0018 32.0000 1.9701 1.9710 415.4219 415.6517 0.0348 -1.0000 -1.0000 1325365 1578863599.70 151.5674 60.0018 32.0000 1.9702 1.9711 415.4123 415.6432 0.0348 -1.0000 -1.0000 1325428 1578863599.80 151.5674 60.0018 32.0000 1.9695 1.9704 415.5447 415.7750 0.0348 -1.0000 -1.0000 1325662 1578863599.90 151.5674 60.0018 32.0000 1.9701 1.9710 415.5242 415.7545 0.0347 -1.0000 -1.0000 1325740 1578863600.00 151.5674 60.0018 32.0000 1.9703 1.9712 415.3539 415.5827 0.0346 -1.0000 -1.0000 1325787 1578863600.10 151.5674 60.0018 32.0000 1.9701 1.9710 415.4515 415.6812 0.0347 -1.0000 -1.0000 1325865 1578863600.20 151.5674 60.0018 32.0000 1.9689 1.9698 415.5303 415.7608 0.0349 -1.0000 -1.0000 1325928 1578863600.30 151.4561 60.0018 32.0000 1.9693 1.9702 415.4754 415.7068 0.0348 -1.0000 -1.0000 1326412 1578863600.40 151.4561 60.0018 32.0000 1.9704 1.9713 415.3682 415.5972 0.0346 -1.0000 -1.0000 1326475 1578863600.50 151.4561 60.0018 32.0000 1.9700 1.9709 415.2895 415.5194 0.0348 -1.0000 -1.0000 1326537 1578863600.60 151.4561 60.0018 32.0000 1.9695 1.9704 415.5307 415.7605 0.0348 -1.0000 -1.0000 1326615 1578863600.70 151.4561 60.0018 32.0000 1.9697 1.9706 415.4215 415.6520 0.0347 -1.0000 -1.0000 1326678 1578863600.80 151.4450 60.0018 32.0000 1.9704 1.9713 415.3381 415.5683 0.0349 -1.0000 -1.0000 1326912 1578863600.90 151.4413 60.0018 32.0000 1.9693 1.9702 415.4876 415.7166 0.0346 -1.0000 -1.0000 1326975 1578863601.00 151.4413 60.0018 32.0000 1.9691 1.9700 415.4334 415.6637 0.0349 -1.0000 -1.0000 1327037 1578863601.10 151.4413 60.0018 32.0000 1.9697 1.9706 415.3423 415.5734 0.0348 -1.0000 -1.0000 1327100 1578863601.20 151.4413 60.0018 32.0000 1.9698 1.9707 415.3031 415.5334 0.0348 -1.0000 -1.0000 1327178 1578863601.30 151.4413 60.0018 32.0000 1.9691 1.9700 415.5038 415.7340 0.0348 -1.0000 -1.0000 1327412 1578863601.40 151.4714 60.0018 32.0000 1.9687 1.9696 415.5166 415.7472 0.0348 -1.0000 -1.0000 1327459 1578863601.50 151.4714 60.0018 32.0000 1.9694 1.9703 415.4028 415.6332 0.0349 -1.0000 -1.0000 1327537 1578863601.60 151.4714 60.0018 32.0000 1.9698 1.9707 415.3665 415.5953 0.0346 -1.0000 -1.0000 1327600 1578863601.70 151.4714 60.0018 32.0000 1.9696 1.9705 415.4522 415.6814 0.0346 -1.0000 -1.0000 1327662 1578863601.80 151.4714 60.0018 32.0000 1.9692 1.9701 415.4399 415.6701 0.0348 -1.0000 -1.0000 1327896 1578863601.90 151.4714 60.0018 32.0000 1.9698 1.9707 415.3844 415.6149 0.0348 -1.0000 -1.0000 1327959 1578863602.00 151.3487 60.0018 32.0000 1.9692 1.9701 415.3592 415.5905 0.0349 -1.0000 -1.0000 1328021 1578863602.10 151.3487 60.0018 32.0000 1.9687 1.9696 415.4916 415.7223 0.0348 -1.0000 -1.0000 1328100 1578863602.20 151.3487 60.0018 32.0000 1.9690 1.9699 415.4295 415.6596 0.0347 -1.0000 -1.0000 1328162 1578863602.30 151.3487 60.0018 32.0000 1.9699 1.9708 415.3364 415.5664 0.0347 -1.0000 -1.0000 1328256 1578863602.40 151.3487 60.0018 32.0000 1.9703 1.9712 415.3019 415.5315 0.0348 -1.0000 -1.0000 1328334 1578863602.50 151.5080 60.0018 32.0000 1.9687 1.9696 415.5405 415.7703 0.0347 -1.0000 -1.0000 1328396 1578863602.60 151.5140 60.0018 32.0000 1.9690 1.9699 415.4818 415.7118 0.0348 -1.0000 -1.0000 1328459 1578863602.70 151.5140 60.0018 32.0000 1.9700 1.9709 415.4438 415.6748 0.0349 -1.0000 -1.0000 1328521 1578863602.80 151.5140 60.0018 32.0000 1.9702 1.9711 415.3603 415.5908 0.0348 -1.0000 -1.0000 1328584 1578863602.90 151.5140 60.0018 32.0000 1.9692 1.9701 415.5697 415.8008 0.0349 -1.0000 -1.0000 1328928 1578863603.00 151.5140 60.0018 32.0000 1.9693 1.9702 415.4134 415.6444 0.0348 -1.0000 -1.0000 1328990 1578863603.10 151.3740 60.0018 32.0000 1.9705 1.9714 415.3571 415.5873 0.0347 -1.0000 -1.0000 1329053 1578863603.20 151.3740 60.0018 32.0000 1.9701 1.9710 415.4611 415.6913 0.0348 -1.0000 -1.0000 1329131 1578863603.30 151.3740 60.0018 32.0000 1.9693 1.9702 415.5762 415.8057 0.0347 -1.0000 -1.0000 1329193 1578863603.40 151.3740 60.0018 32.0000 1.9701 1.9710 415.4968 415.7270 0.0347 -1.0000 -1.0000 1329365 1578863603.50 151.3740 60.0018 32.0000 1.9708 1.9717 415.3917 415.6218 0.0348 -1.0000 -1.0000 1329443 1578863603.60 151.4431 60.0018 32.0000 1.9700 1.9709 415.4717 415.7027 0.0348 -1.0000 -1.0000 1329506 1578863603.70 151.4431 60.0018 32.0000 1.9693 1.9702 415.5664 415.7963 0.0348 -1.0000 -1.0000 1329568 1578863603.80 151.4431 60.0018 32.0000 1.9691 1.9700 415.4190 415.6491 0.0347 -1.0000 -1.0000 1329646 1578863603.90 151.4431 60.0018 32.0000 1.9699 1.9708 415.3349 415.5645 0.0347 -1.0000 -1.0000 1329912 1578863604.00 151.4431 60.0018 32.0000 1.9699 1.9708 415.4515 415.6818 0.0348 -1.0000 -1.0000 1329975 1578863604.10 151.4431 60.0018 32.0000 1.9693 1.9702 415.4949 415.7258 0.0349 -1.0000 -1.0000 1330053 1578863604.20 151.4412 60.0018 32.0000 1.9704 1.9713 415.3518 415.5826 0.0349 -1.0000 -1.0000 1330115 1578863604.30 151.4194 60.0018 32.0000 1.9694 1.9703 415.4263 415.6569 0.0348 -1.0000 -1.0000 1330178 1578863604.40 151.4194 60.0018 32.0000 1.9693 1.9702 415.5632 415.7939 0.0348 -1.0000 -1.0000 1330287 1578863604.50 151.4194 60.0018 32.0000 1.9696 1.9705 415.5672 415.7975 0.0347 -1.0000 -1.0000 1330350 1578863604.60 151.4194 60.0018 32.0000 1.9700 1.9709 415.3342 415.5651 0.0349 -1.0000 -1.0000 1330428 1578863604.70 151.4194 60.0018 32.0000 1.9702 1.9711 415.4198 415.6507 0.0348 -1.0000 -1.0000 1330490 1578863604.80 151.4463 60.0013 32.0000 1.9700 1.9709 415.5742 415.8045 0.0348 -1.0000 -1.0000 1330553 1578863604.90 151.4463 60.0013 32.0000 1.9698 1.9707 415.4553 415.6861 0.0349 -1.0000 -1.0000 1330896 1578863605.00 151.4463 60.0013 32.0000 1.9702 1.9711 415.3826 415.6124 0.0347 -1.0000 -1.0000 1330959 1578863605.10 151.4463 60.0013 32.0000 1.9702 1.9711 415.5272 415.7573 0.0348 -1.0000 -1.0000 1331037 1578863605.20 151.4463 60.0013 32.0000 1.9692 1.9701 415.5966 415.8271 0.0348 -1.0000 -1.0000 1331100 1578863605.30 151.4605 60.0013 32.0000 1.9698 1.9707 415.4251 415.6548 0.0347 -1.0000 -1.0000 1331162 1578863605.40 151.5099 60.0013 32.0000 1.9704 1.9713 415.4149 415.6449 0.0347 -1.0000 -1.0000 1331803 1578863605.50 151.5099 60.0013 32.0000 1.9698 1.9707 415.5688 415.7986 0.0347 -1.0000 -1.0000 1331881 1578863605.60 151.5099 60.0013 32.0000 1.9696 1.9705 415.4568 415.6867 0.0347 -1.0000 -1.0000 1331943 1578863605.70 151.5099 60.0013 32.0000 1.9703 1.9712 415.3550 415.5845 0.0347 -1.0000 -1.0000 1332006 1578863605.80 151.5099 60.0013 32.0000 1.9696 1.9705 415.4644 415.6944 0.0348 -1.0000 -1.0000 1332084 1578863605.90 151.4060 60.0013 32.0000 1.9688 1.9697 415.4766 415.7068 0.0348 -1.0000 -1.0000 1332146 1578863606.00 151.4060 60.0013 32.0000 1.9689 1.9698 415.5258 415.7547 0.0346 -1.0000 -1.0000 1332209 1578863606.10 151.4060 60.0013 32.0000 1.9702 1.9711 415.3184 415.5491 0.0348 -1.0000 -1.0000 1332287 1578863606.20 151.4060 60.0013 32.0000 1.9703 1.9712 415.4594 415.6898 0.0348 -1.0000 -1.0000 1332350 1578863606.30 151.4060 60.0013 32.0000 1.9700 1.9709 415.5802 415.8103 0.0347 -1.0000 -1.0000 1332412 1578863606.40 151.4322 60.0013 32.0000 1.9707 1.9716 415.4711 415.7012 0.0348 -1.0000 -1.0000 1332521 1578863606.50 151.4339 60.0013 32.0000 1.9701 1.9710 415.6463 415.8775 0.0349 -1.0000 -1.0000 1332568 1578863606.60 151.4339 60.0013 32.0000 1.9691 1.9700 415.5169 415.7472 0.0348 -1.0000 -1.0000 1332646 1578863606.70 151.4339 60.0013 32.0000 1.9701 1.9710 415.4468 415.6779 0.0349 -1.0000 -1.0000 1332709 1578863606.80 151.4339 60.0013 32.0000 1.9703 1.9712 415.3971 415.6272 0.0348 -1.0000 -1.0000 1332771 1578863606.90 151.4339 60.0013 32.0000 1.9702 1.9711 415.5176 415.7487 0.0349 -1.0000 -1.0000 1333021 1578863607.00 151.5211 60.0013 32.0000 1.9701 1.9710 415.5874 415.8177 0.0347 -1.0000 -1.0000 1333084 1578863607.10 151.4434 60.0013 32.0000 1.9708 1.9717 415.3055 415.5364 0.0349 -1.0000 -1.0000 1333146 1578863607.20 151.4434 60.0013 32.0000 1.9705 1.9714 415.3764 415.6065 0.0348 -1.0000 -1.0000 1333209 1578863607.30 151.4434 60.0013 32.0000 1.9691 1.9700 415.5563 415.7866 0.0347 -1.0000 -1.0000 1333271 1578863607.40 151.4434 60.0013 32.0000 1.9691 1.9700 415.5811 415.8113 0.0348 -1.0000 -1.0000 1333334 1578863607.50 151.4434 60.0013 32.0000 1.9701 1.9710 415.4313 415.6615 0.0348 -1.0000 -1.0000 1333537 1578863607.60 151.4434 60.0013 32.0000 1.9708 1.9717 415.3703 415.5999 0.0347 -1.0000 -1.0000 1333600 1578863607.70 151.4434 60.0013 32.0000 1.9696 1.9705 415.5922 415.8224 0.0349 -1.0000 -1.0000 1333662 1578863607.80 151.4434 60.0013 32.0000 1.9701 1.9710 415.5321 415.7630 0.0349 -1.0000 -1.0000 1333740 1578863607.90 151.4434 60.0013 32.0000 1.9705 1.9714 415.2933 415.5246 0.0348 -1.0000 -1.0000 1333803 1578863608.00 151.4434 60.0013 32.0000 1.9693 1.9702 415.4932 415.7237 0.0347 -1.0000 -1.0000 1334381 1578863608.10 151.5233 60.0013 32.0000 1.9700 1.9709 415.5833 415.8133 0.0347 -1.0000 -1.0000 1334443 1578863608.20 151.5233 60.0013 32.0000 1.9708 1.9717 415.3810 415.6112 0.0348 -1.0000 -1.0000 1334521 1578863608.30 151.5233 60.0013 32.0000 1.9706 1.9715 415.3790 415.6097 0.0348 -1.0000 -1.0000 1334584 1578863608.40 151.5233 60.0013 32.0000 1.9695 1.9704 415.4786 415.7099 0.0350 -1.0000 -1.0000 1334646 1578863608.50 151.5233 60.0013 32.0000 1.9698 1.9707 415.4900 415.7199 0.0346 -1.0000 -1.0000 1334725 1578863608.60 151.5217 60.0013 32.0000 1.9703 1.9712 415.3595 415.5897 0.0347 -1.0000 -1.0000 1334787 1578863608.70 151.5137 60.0013 32.0000 1.9709 1.9718 415.4669 415.6964 0.0346 -1.0000 -1.0000 1334850 1578863608.80 151.5137 60.0013 32.0000 1.9695 1.9704 415.4100 415.6405 0.0349 -1.0000 -1.0000 1334912 1578863608.90 151.5137 60.0013 32.0000 1.9705 1.9714 415.3191 415.5485 0.0346 -1.0000 -1.0000 1334990 1578863609.00 151.5137 60.0013 32.0000 1.9695 1.9704 415.4564 415.6873 0.0349 -1.0000 -1.0000 1335053 1578863609.10 151.5137 60.0013 32.0000 1.9695 1.9704 415.5472 415.7774 0.0347 -1.0000 -1.0000 1335115 1578863609.20 151.4566 60.0013 32.0000 1.9703 1.9712 415.3966 415.6265 0.0348 -1.0000 -1.0000 1335193 1578863609.30 151.4566 60.0013 32.0000 1.9695 1.9704 415.3887 415.6185 0.0347 -1.0000 -1.0000 1335256 1578863609.40 151.4566 60.0013 32.0000 1.9693 1.9702 415.5754 415.8059 0.0347 -1.0000 -1.0000 1335319 1578863609.50 151.4566 60.0013 32.0000 1.9695 1.9704 415.5850 415.8142 0.0347 -1.0000 -1.0000 1335428 1578863609.60 151.4566 60.0013 32.0000 1.9704 1.9713 415.4190 415.6497 0.0349 -1.0000 -1.0000 1335490 1578863609.70 151.4840 60.0011 32.0000 1.9703 1.9712 415.3085 415.5389 0.0348 -1.0000 -1.0000 1335553 1578863609.80 151.5055 60.0010 32.0000 1.9696 1.9705 415.5349 415.7658 0.0349 -1.0000 -1.0000 1335615 1578863609.90 151.5055 60.0010 32.0000 1.9699 1.9708 415.6167 415.8482 0.0349 -1.0000 -1.0000 1335678 1578863610.00 151.5055 60.0010 32.0000 1.9703 1.9712 415.3653 415.5952 0.0347 -1.0000 -1.0000 1335912 1578863610.10 151.5055 60.0010 32.0000 1.9699 1.9708 415.4191 415.6496 0.0349 -1.0000 -1.0000 1335975 1578863610.20 151.5055 60.0010 32.0000 1.9692 1.9701 415.5662 415.7971 0.0349 -1.0000 -1.0000 1336037 1578863610.30 151.5055 60.0010 32.0000 1.9706 1.9715 415.4759 415.7054 0.0346 -1.0000 -1.0000 1336100 1578863610.40 151.5055 60.0010 32.0000 1.9701 1.9710 415.6181 415.8484 0.0348 -1.0000 -1.0000 1336178 1578863610.50 151.5055 60.0010 32.0000 1.9689 1.9698 415.5817 415.8123 0.0348 -1.0000 -1.0000 1336943 1578863610.60 151.5055 60.0010 32.0000 1.9691 1.9700 415.4846 415.7150 0.0347 -1.0000 -1.0000 1337021 1578863610.70 151.5055 60.0010 32.0000 1.9710 1.9719 415.3718 415.6018 0.0348 -1.0000 -1.0000 1337084 1578863610.80 151.5055 60.0010 32.0000 1.9704 1.9713 415.4965 415.7270 0.0349 -1.0000 -1.0000 1337146 1578863610.90 151.5460 60.0010 32.0000 1.9698 1.9707 415.5830 415.8143 0.0349 -1.0000 -1.0000 1337225 1578863611.00 151.5690 60.0010 32.0000 1.9702 1.9711 415.5523 415.7835 0.0349 -1.0000 -1.0000 1337287 1578863611.10 151.5690 60.0010 32.0000 1.9702 1.9711 415.4014 415.6314 0.0347 -1.0000 -1.0000 1337350 1578863611.20 151.5690 60.0010 32.0000 1.9693 1.9702 415.5019 415.7318 0.0348 -1.0000 -1.0000 1337412 1578863611.30 151.5690 60.0010 32.0000 1.9703 1.9712 415.4940 415.7244 0.0348 -1.0000 -1.0000 1337490 1578863611.40 151.5690 60.0010 32.0000 1.9700 1.9709 415.3552 415.5850 0.0347 -1.0000 -1.0000 1337553 1578863611.50 151.5563 60.0010 32.0000 1.9703 1.9712 415.4313 415.6616 0.0348 -1.0000 -1.0000 1337646 1578863611.60 151.5563 60.0010 32.0000 1.9685 1.9694 415.4886 415.7195 0.0349 -1.0000 -1.0000 1337709 1578863611.70 151.5563 60.0010 32.0000 1.9698 1.9707 415.4017 415.6326 0.0349 -1.0000 -1.0000 1337771 1578863611.80 151.5563 60.0010 32.0000 1.9710 1.9719 415.4124 415.6435 0.0349 -1.0000 -1.0000 1337850 1578863611.90 151.5563 60.0010 32.0000 1.9696 1.9705 415.4393 415.6699 0.0349 -1.0000 -1.0000 1337912 1578863612.00 151.4834 60.0010 32.0000 1.9693 1.9702 415.5575 415.7884 0.0348 -1.0000 -1.0000 1338037 1578863612.10 151.4558 60.0010 32.0000 1.9691 1.9700 415.4914 415.7225 0.0349 -1.0000 -1.0000 1338115 1578863612.20 151.4558 60.0010 32.0000 1.9692 1.9701 415.4332 415.6638 0.0348 -1.0000 -1.0000 1338178 1578863612.30 151.4558 60.0010 32.0000 1.9702 1.9711 415.5137 415.7433 0.0347 -1.0000 -1.0000 1338240 1578863612.40 151.4558 60.0010 32.0000 1.9696 1.9705 415.5756 415.8050 0.0346 -1.0000 -1.0000 1338303 1578863612.50 151.4558 60.0010 32.0000 1.9696 1.9705 415.4919 415.7222 0.0348 -1.0000 -1.0000 1338365 1578863612.60 151.4558 60.0010 32.0000 1.9699 1.9708 415.3724 415.6020 0.0346 -1.0000 -1.0000 1338662 1578863612.70 151.4558 60.0010 32.0000 1.9695 1.9704 415.5191 415.7490 0.0348 -1.0000 -1.0000 1338725 1578863612.80 151.4558 60.0010 32.0000 1.9698 1.9707 415.5567 415.7866 0.0347 -1.0000 -1.0000 1338787 1578863612.90 151.4558 60.0010 32.0000 1.9705 1.9714 415.5292 415.7587 0.0348 -1.0000 -1.0000 1338865 1578863613.00 151.4558 60.0010 32.0000 1.9703 1.9712 415.4017 415.6321 0.0347 -1.0000 -1.0000 1338928 1578863613.10 151.4801 60.0010 32.0000 1.9700 1.9709 415.5960 415.8259 0.0347 -1.0000 -1.0000 1339303 1578863613.20 151.5005 60.0010 32.0000 1.9702 1.9711 415.5505 415.7808 0.0348 -1.0000 -1.0000 1339381 1578863613.30 151.5005 60.0010 32.0000 1.9705 1.9714 415.3677 415.5982 0.0349 -1.0000 -1.0000 1339443 1578863613.40 151.5005 60.0010 32.0000 1.9702 1.9711 415.4578 415.6885 0.0348 -1.0000 -1.0000 1339506 1578863613.50 151.5005 60.0010 32.0000 1.9700 1.9709 415.4014 415.6312 0.0347 -1.0000 -1.0000 1339584 1578863613.60 151.5005 60.0010 32.0000 1.9705 1.9714 415.2833 415.5147 0.0349 -1.0000 -1.0000 1339646 1578863613.70 151.5023 60.0010 32.0000 1.9710 1.9719 415.3672 415.5969 0.0346 -1.0000 -1.0000 1339709 1578863613.80 151.5023 60.0010 32.0000 1.9697 1.9706 415.5933 415.8224 0.0346 -1.0000 -1.0000 1339771 1578863613.90 151.5023 60.0010 32.0000 1.9695 1.9704 415.5872 415.8174 0.0347 -1.0000 -1.0000 1339834 1578863614.00 151.5023 60.0010 32.0000 1.9693 1.9702 415.3595 415.5897 0.0348 -1.0000 -1.0000 1339896 1578863614.10 151.5023 60.0010 32.0000 1.9702 1.9711 415.3390 415.5689 0.0347 -1.0000 -1.0000 1340146 1578863614.20 151.4981 60.0010 32.0000 1.9696 1.9704 415.5072 415.7367 0.0347 -1.0000 -1.0000 1340209 1578863614.30 151.4949 60.0010 32.0000 1.9701 1.9710 415.4033 415.6335 0.0348 -1.0000 -1.0000 1340271 1578863614.40 151.4949 60.0010 32.0000 1.9704 1.9713 415.3738 415.6042 0.0347 -1.0000 -1.0000 1340350 1578863614.50 151.4949 60.0010 32.0000 1.9701 1.9710 415.4575 415.6865 0.0346 -1.0000 -1.0000 1340412 1578863614.60 151.4949 60.0010 32.0000 1.9702 1.9711 415.5147 415.7453 0.0348 -1.0000 -1.0000 1340537 1578863614.70 151.4949 60.0010 32.0000 1.9706 1.9715 415.4657 415.6962 0.0348 -1.0000 -1.0000 1340615 1578863614.80 151.4901 60.0013 32.0000 1.9703 1.9712 415.3257 415.5558 0.0348 -1.0000 -1.0000 1340678 1578863614.90 151.4901 60.0013 32.0000 1.9695 1.9704 415.4732 415.7035 0.0348 -1.0000 -1.0000 1340740 1578863615.00 151.4901 60.0013 32.0000 1.9693 1.9702 415.5590 415.7893 0.0348 -1.0000 -1.0000 1340803 1578863615.10 151.4901 60.0013 32.0000 1.9697 1.9706 415.3605 415.5913 0.0348 -1.0000 -1.0000 1341678 1578863615.20 151.4901 60.0013 32.0000 1.9707 1.9716 415.3231 415.5532 0.0348 -1.0000 -1.0000 1341756 1578863615.30 151.4960 60.0013 32.0000 1.9703 1.9712 415.4671 415.6978 0.0349 -1.0000 -1.0000 1341819 1578863615.40 151.5036 60.0013 32.0000 1.9689 1.9698 415.5642 415.7953 0.0349 -1.0000 -1.0000 1341881 1578863615.50 151.5036 60.0013 32.0000 1.9704 1.9713 415.3795 415.6104 0.0349 -1.0000 -1.0000 1341943 1578863615.60 151.5036 60.0013 32.0000 1.9704 1.9713 415.3340 415.5640 0.0348 -1.0000 -1.0000 1342006 1578863615.70 151.5036 60.0013 32.0000 1.9692 1.9701 415.4884 415.7187 0.0347 -1.0000 -1.0000 1342084 1578863615.80 151.5036 60.0013 32.0000 1.9699 1.9708 415.4259 415.6560 0.0348 -1.0000 -1.0000 1342146 1578863615.90 151.5036 60.0013 32.0000 1.9706 1.9715 415.3755 415.6057 0.0348 -1.0000 -1.0000 1342209 1578863616.00 151.5036 60.0013 32.0000 1.9702 1.9711 415.4624 415.6930 0.0348 -1.0000 -1.0000 1342271 1578863616.10 151.5036 60.0013 32.0000 1.9701 1.9710 415.5404 415.7702 0.0348 -1.0000 -1.0000 1342350 1578863616.20 151.5036 60.0013 32.0000 1.9707 1.9716 415.3634 415.5939 0.0348 -1.0000 -1.0000 1342412 1578863616.30 151.4909 60.0013 32.0000 1.9702 1.9711 415.3423 415.5739 0.0349 -1.0000 -1.0000 1342475 1578863616.40 151.4909 60.0013 32.0000 1.9696 1.9705 415.5715 415.8004 0.0346 -1.0000 -1.0000 1342553 1578863616.50 151.4909 60.0013 32.0000 1.9694 1.9703 415.5912 415.8215 0.0348 -1.0000 -1.0000 1342615 1578863616.60 151.4909 60.0013 32.0000 1.9702 1.9711 415.2741 415.5043 0.0348 -1.0000 -1.0000 1342678 1578863616.70 151.4909 60.0013 32.0000 1.9701 1.9710 415.3210 415.5515 0.0348 -1.0000 -1.0000 1342740 1578863616.80 151.4948 60.0013 32.0000 1.9692 1.9701 415.4475 415.6775 0.0348 -1.0000 -1.0000 1342803 1578863616.90 151.4968 60.0013 32.0000 1.9694 1.9703 415.4748 415.7048 0.0347 -1.0000 -1.0000 1342881 1578863617.00 151.4968 60.0013 32.0000 1.9702 1.9711 415.2969 415.5271 0.0348 -1.0000 -1.0000 1342943 1578863617.10 151.4968 60.0013 32.0000 1.9700 1.9709 415.4446 415.6749 0.0348 -1.0000 -1.0000 1343006 1578863617.20 151.4968 60.0013 32.0000 1.9686 1.9695 415.5351 415.7653 0.0347 -1.0000 -1.0000 1343256 1578863617.30 151.4968 60.0013 32.0000 1.9697 1.9706 415.4905 415.7203 0.0348 -1.0000 -1.0000 1343303 1578863617.40 151.4968 60.0013 32.0000 1.9701 1.9710 415.2836 415.5149 0.0349 -1.0000 -1.0000 1343365 1578863617.50 151.4968 60.0013 32.0000 1.9705 1.9714 415.3134 415.5434 0.0347 -1.0000 -1.0000 1343443 1578863617.60 151.4968 60.0013 32.0000 1.9692 1.9701 415.4186 415.6483 0.0347 -1.0000 -1.0000 1343506 1578863617.70 151.4968 60.0013 32.0000 1.9703 1.9712 415.4630 415.6931 0.0348 -1.0000 -1.0000 1343568 1578863617.80 151.4968 60.0013 32.0000 1.9701 1.9710 415.2752 415.5056 0.0348 -1.0000 -1.0000 1343646 1578863617.90 151.5321 60.0013 32.0000 1.9700 1.9709 415.3189 415.5490 0.0348 -1.0000 -1.0000 1343709 1578863618.00 151.5321 60.0013 32.0000 1.9699 1.9708 415.5783 415.8090 0.0349 -1.0000 -1.0000 1343771 1578863618.10 151.5321 60.0013 32.0000 1.9701 1.9710 415.4497 415.6801 0.0347 -1.0000 -1.0000 1343834 1578863618.20 151.5321 60.0013 32.0000 1.9703 1.9712 415.3597 415.5891 0.0347 -1.0000 -1.0000 1344568 1578863618.30 151.5321 60.0013 32.0000 1.9695 1.9704 415.5343 415.7647 0.0348 -1.0000 -1.0000 1344631 1578863618.40 151.5321 60.0013 32.0000 1.9693 1.9702 415.5453 415.7742 0.0346 -1.0000 -1.0000 1344709 1578863618.50 151.5321 60.0013 32.0000 1.9706 1.9715 415.4539 415.6834 0.0347 -1.0000 -1.0000 1344771 1578863618.60 151.5453 60.0013 32.0000 1.9697 1.9706 415.5125 415.7428 0.0348 -1.0000 -1.0000 1344834 1578863618.70 151.5457 60.0013 32.0000 1.9688 1.9697 415.7214 415.9516 0.0347 -1.0000 -1.0000 1344896 1578863618.80 151.5457 60.0013 32.0000 1.9691 1.9700 415.4146 415.6443 0.0348 -1.0000 -1.0000 1344975 1578863618.90 151.5457 60.0013 32.0000 1.9709 1.9718 415.3103 415.5410 0.0349 -1.0000 -1.0000 1345037 1578863619.00 151.5457 60.0013 32.0000 1.9699 1.9708 415.3750 415.6057 0.0349 -1.0000 -1.0000 1345100 1578863619.10 151.5457 60.0013 32.0000 1.9694 1.9703 415.5544 415.7852 0.0348 -1.0000 -1.0000 1345162 1578863619.20 151.5558 60.0013 32.0000 1.9697 1.9706 415.4061 415.6364 0.0348 -1.0000 -1.0000 1345240 1578863619.30 151.5558 60.0013 32.0000 1.9699 1.9708 415.4184 415.6483 0.0347 -1.0000 -1.0000 1345303 1578863619.40 151.5558 60.0013 32.0000 1.9700 1.9709 415.5735 415.8036 0.0348 -1.0000 -1.0000 1345365 1578863619.50 151.5558 60.0013 32.0000 1.9703 1.9712 415.6392 415.8700 0.0348 -1.0000 -1.0000 1345428 1578863619.60 151.5558 60.0013 32.0000 1.9707 1.9716 415.3408 415.5706 0.0347 -1.0000 -1.0000 1345490 1578863619.70 151.5558 60.0013 32.0000 1.9700 1.9709 415.4550 415.6854 0.0348 -1.0000 -1.0000 1345553 1578863619.80 151.4744 60.0008 32.0000 1.9698 1.9707 415.5156 415.7455 0.0348 -1.0000 -1.0000 1345631 1578863619.90 151.4744 60.0008 32.0000 1.9703 1.9713 415.4926 415.7233 0.0348 -1.0000 -1.0000 1345693 1578863620.00 151.4744 60.0008 32.0000 1.9709 1.9718 415.3412 415.5715 0.0348 -1.0000 -1.0000 1345756 1578863620.10 151.4744 60.0008 32.0000 1.9705 1.9714 415.4759 415.7061 0.0347 -1.0000 -1.0000 1345834 1578863620.20 151.4744 60.0008 32.0000 1.9701 1.9710 415.5475 415.7770 0.0347 -1.0000 -1.0000 1345896 1578863620.30 151.4744 60.0008 32.0000 1.9703 1.9712 415.3750 415.6050 0.0347 -1.0000 -1.0000 1346662 1578863620.40 151.5020 60.0008 32.0000 1.9710 1.9719 415.3564 415.5869 0.0348 -1.0000 -1.0000 1346740 1578863620.50 151.6126 60.0008 32.0000 1.9704 1.9713 415.6355 415.8664 0.0348 -1.0000 -1.0000 1346803 1578863620.60 151.6126 60.0008 32.0000 1.9707 1.9716 415.4517 415.6810 0.0347 -1.0000 -1.0000 1346881 1578863620.70 151.6126 60.0008 32.0000 1.9706 1.9715 415.3700 415.6001 0.0348 -1.0000 -1.0000 1346943 1578863620.80 151.6126 60.0008 32.0000 1.9694 1.9703 415.3907 415.6220 0.0349 -1.0000 -1.0000 1347115 1578863620.90 151.6126 60.0008 32.0000 1.9693 1.9702 415.5832 415.8136 0.0348 -1.0000 -1.0000 1347193 1578863621.00 151.4344 60.0008 32.0000 1.9692 1.9701 415.4616 415.6930 0.0350 -1.0000 -1.0000 1347256 1578863621.10 151.4344 60.0008 32.0000 1.9699 1.9708 415.3317 415.5620 0.0348 -1.0000 -1.0000 1347319 1578863621.20 151.4344 60.0008 32.0000 1.9695 1.9704 415.5310 415.7619 0.0348 -1.0000 -1.0000 1347396 1578863621.30 151.4344 60.0008 32.0000 1.9703 1.9712 415.4274 415.6578 0.0348 -1.0000 -1.0000 1347459 1578863621.40 151.4344 60.0008 32.0000 1.9704 1.9713 415.3471 415.5771 0.0347 -1.0000 -1.0000 1347521 1578863621.50 151.4516 60.0008 32.0000 1.9703 1.9712 415.3210 415.5516 0.0348 -1.0000 -1.0000 1347600 1578863621.60 151.4582 60.0008 32.0000 1.9697 1.9706 415.4972 415.7272 0.0348 -1.0000 -1.0000 1347646 1578863621.70 151.4582 60.0008 32.0000 1.9708 1.9717 415.4262 415.6564 0.0347 -1.0000 -1.0000 1347725 1578863621.80 151.4582 60.0008 32.0000 1.9711 1.9720 415.3609 415.5907 0.0347 -1.0000 -1.0000 1348162 1578863621.90 151.4582 60.0008 32.0000 1.9702 1.9711 415.4611 415.6905 0.0347 -1.0000 -1.0000 1348225 1578863622.00 151.4582 60.0008 32.0000 1.9702 1.9711 415.5279 415.7583 0.0348 -1.0000 -1.0000 1348287 1578863622.10 151.4455 60.0008 32.0000 1.9707 1.9716 415.4599 415.6899 0.0347 -1.0000 -1.0000 1348350 1578863622.20 151.4455 60.0008 32.0000 1.9699 1.9708 415.3925 415.6232 0.0349 -1.0000 -1.0000 1348412 1578863622.30 151.4455 60.0008 32.0000 1.9699 1.9708 415.3435 415.5745 0.0349 -1.0000 -1.0000 1348475 1578863622.40 151.4455 60.0008 32.0000 1.9690 1.9699 415.4950 415.7258 0.0349 -1.0000 -1.0000 1348553 1578863622.50 151.4455 60.0008 32.0000 1.9692 1.9701 415.3929 415.6232 0.0348 -1.0000 -1.0000 1348615 1578863622.60 151.4455 60.0008 32.0000 1.9700 1.9709 415.3069 415.5370 0.0348 -1.0000 -1.0000 1348678 1578863622.70 151.4455 60.0008 32.0000 1.9701 1.9710 415.4144 415.6451 0.0349 -1.0000 -1.0000 1348756 1578863622.80 151.4455 60.0008 32.0000 1.9706 1.9715 415.5245 415.7543 0.0347 -1.0000 -1.0000 1348818 1578863622.90 151.4455 60.0008 32.0000 1.9701 1.9710 415.3815 415.6116 0.0348 -1.0000 -1.0000 1349225 1578863623.00 151.4455 60.0008 32.0000 1.9711 1.9720 415.3561 415.5868 0.0348 -1.0000 -1.0000 1349287 1578863623.10 151.4599 60.0008 32.0000 1.9697 1.9706 415.5191 415.7496 0.0348 -1.0000 -1.0000 1349350 1578863623.20 151.5718 60.0008 32.0000 1.9696 1.9705 415.5111 415.7431 0.0350 -1.0000 -1.0000 1349428 1578863623.30 151.5718 60.0008 32.0000 1.9707 1.9716 415.4054 415.6356 0.0348 -1.0000 -1.0000 1349490 1578863623.40 151.5718 60.0008 32.0000 1.9706 1.9715 415.3258 415.5558 0.0347 -1.0000 -1.0000 1349553 1578863623.50 151.5718 60.0008 32.0000 1.9696 1.9705 415.5393 415.7690 0.0347 -1.0000 -1.0000 1349631 1578863623.60 151.5718 60.0008 32.0000 1.9696 1.9704 415.4875 415.7175 0.0347 -1.0000 -1.0000 1349693 1578863623.70 151.5718 60.0008 32.0000 1.9711 1.9720 415.3252 415.5549 0.0348 -1.0000 -1.0000 1349756 1578863623.80 151.5718 60.0008 32.0000 1.9696 1.9705 415.4389 415.6692 0.0348 -1.0000 -1.0000 1349834 1578863623.90 151.5718 60.0008 32.0000 1.9698 1.9707 415.5428 415.7741 0.0349 -1.0000 -1.0000 1349896 1578863624.00 151.5718 60.0008 32.0000 1.9701 1.9710 415.3129 415.5428 0.0347 -1.0000 -1.0000 1349959 1578863624.10 151.5718 60.0008 32.0000 1.9692 1.9701 415.2908 415.5213 0.0349 -1.0000 -1.0000 1350037 1578863624.20 151.5718 60.0008 32.0000 1.9696 1.9705 415.4830 415.7128 0.0347 -1.0000 -1.0000 1350084 1578863624.30 151.5630 60.0008 32.0000 1.9698 1.9707 415.4637 415.6939 0.0348 -1.0000 -1.0000 1350146 1578863624.40 151.5072 60.0008 32.0000 1.9702 1.9711 415.2982 415.5292 0.0349 -1.0000 -1.0000 1350225 1578863624.50 151.5072 60.0008 32.0000 1.9693 1.9702 415.3102 415.5413 0.0349 -1.0000 -1.0000 1350287 1578863624.60 151.5072 60.0008 32.0000 1.9694 1.9703 415.5305 415.7612 0.0348 -1.0000 -1.0000 1350365 1578863624.70 151.5072 60.0008 32.0000 1.9681 1.9690 415.4972 415.7274 0.0348 -1.0000 -1.0000 1350428 1578863624.80 151.5072 60.0008 32.0000 1.9700 1.9709 415.3251 415.5554 0.0348 -1.0000 -1.0000 1350490 1578863624.90 151.5072 60.0008 32.0000 1.9700 1.9709 415.2526 415.4826 0.0347 -1.0000 -1.0000 1350553 1578863625.00 151.4712 60.0016 32.0000 1.9692 1.9701 415.4934 415.7234 0.0348 -1.0000 -1.0000 1350631 1578863625.10 151.4712 60.0016 32.0000 1.9694 1.9703 415.4682 415.6986 0.0347 -1.0000 -1.0000 1350693 1578863625.20 151.4712 60.0016 32.0000 1.9699 1.9708 415.2945 415.5245 0.0348 -1.0000 -1.0000 1350756 1578863625.30 151.4712 60.0016 32.0000 1.9696 1.9705 415.3129 415.5421 0.0347 -1.0000 -1.0000 1350818 1578863625.40 151.4712 60.0016 32.0000 1.9682 1.9691 415.5013 415.7315 0.0347 -1.0000 -1.0000 1351646 1578863625.50 151.4764 60.0016 32.0000 1.9694 1.9703 415.4221 415.6521 0.0348 -1.0000 -1.0000 1351725 1578863625.60 151.4764 60.0016 32.0000 1.9697 1.9706 415.2743 415.5043 0.0348 -1.0000 -1.0000 1351787 1578863625.70 151.4764 60.0016 32.0000 1.9698 1.9707 415.2796 415.5104 0.0349 -1.0000 -1.0000 1351850 1578863625.80 151.4764 60.0016 32.0000 1.9692 1.9701 415.4633 415.6929 0.0346 -1.0000 -1.0000 1351912 1578863625.90 151.4764 60.0016 32.0000 1.9699 1.9707 415.2586 415.4893 0.0348 -1.0000 -1.0000 1351975 1578863626.00 151.4764 60.0016 32.0000 1.9701 1.9710 415.3006 415.5303 0.0348 -1.0000 -1.0000 1352037 1578863626.10 151.3784 60.0016 32.0000 1.9697 1.9706 415.3517 415.5826 0.0349 -1.0000 -1.0000 1352115 1578863626.20 151.3784 60.0016 32.0000 1.9690 1.9699 415.5081 415.7388 0.0348 -1.0000 -1.0000 1352178 1578863626.30 151.3784 60.0016 32.0000 1.9696 1.9705 415.2482 415.4785 0.0347 -1.0000 -1.0000 1352240 1578863626.40 151.3784 60.0016 32.0000 1.9693 1.9702 415.3149 415.5444 0.0347 -1.0000 -1.0000 1352443 1578863626.50 151.3784 60.0016 32.0000 1.9690 1.9699 415.5271 415.7576 0.0349 -1.0000 -1.0000 1352490 1578863626.60 151.4332 60.0016 32.0000 1.9701 1.9710 415.5116 415.7426 0.0349 -1.0000 -1.0000 1352568 1578863626.70 151.4503 60.0016 32.0000 1.9695 1.9704 415.2742 415.5044 0.0348 -1.0000 -1.0000 1352631 1578863626.80 151.4503 60.0016 32.0000 1.9689 1.9698 415.2685 415.4983 0.0347 -1.0000 -1.0000 1352693 1578863626.90 151.4503 60.0016 32.0000 1.9684 1.9693 415.4673 415.6971 0.0347 -1.0000 -1.0000 1352771 1578863627.00 151.4503 60.0016 32.0000 1.9691 1.9700 415.4863 415.7164 0.0348 -1.0000 -1.0000 1352834 1578863627.10 151.4503 60.0016 32.0000 1.9706 1.9715 415.3380 415.5688 0.0349 -1.0000 -1.0000 1352896 1578863627.20 151.5589 60.0016 32.0000 1.9705 1.9714 415.4705 415.7000 0.0346 -1.0000 -1.0000 1352959 1578863627.30 151.5589 60.0016 32.0000 1.9695 1.9704 415.4517 415.6822 0.0349 -1.0000 -1.0000 1353021 1578863627.40 151.5589 60.0016 32.0000 1.9691 1.9700 415.4215 415.6522 0.0348 -1.0000 -1.0000 1353084 1578863627.50 151.5589 60.0016 32.0000 1.9695 1.9704 415.3890 415.6194 0.0348 -1.0000 -1.0000 1353162 1578863627.60 151.5589 60.0016 32.0000 1.9693 1.9702 415.4991 415.7302 0.0349 -1.0000 -1.0000 1353225 1578863627.70 151.4547 60.0016 32.0000 1.9688 1.9697 415.5450 415.7746 0.0347 -1.0000 -1.0000 1353287 1578863627.80 151.4547 60.0016 32.0000 1.9699 1.9708 415.4339 415.6641 0.0348 -1.0000 -1.0000 1353365 1578863627.90 151.4547 60.0016 32.0000 1.9704 1.9713 415.3369 415.5668 0.0347 -1.0000 -1.0000 1353428 1578863628.00 151.4547 60.0016 32.0000 1.9698 1.9707 415.4128 415.6429 0.0348 -1.0000 -1.0000 1354021 1578863628.10 151.4547 60.0016 32.0000 1.9690 1.9699 415.5280 415.7580 0.0347 -1.0000 -1.0000 1354100 1578863628.20 151.4700 60.0016 32.0000 1.9703 1.9712 415.4694 415.7003 0.0349 -1.0000 -1.0000 1354162 1578863628.30 151.5008 60.0016 32.0000 1.9707 1.9716 415.3307 415.5610 0.0348 -1.0000 -1.0000 1354225 1578863628.40 151.5008 60.0016 32.0000 1.9705 1.9714 415.4160 415.6456 0.0347 -1.0000 -1.0000 1354287 1578863628.50 151.5008 60.0016 32.0000 1.9698 1.9707 415.5321 415.7637 0.0350 -1.0000 -1.0000 1354537 1578863628.60 151.5008 60.0016 32.0000 1.9704 1.9713 415.3750 415.6055 0.0348 -1.0000 -1.0000 1354600 1578863628.70 151.5008 60.0016 32.0000 1.9703 1.9712 415.2780 415.5076 0.0347 -1.0000 -1.0000 1354662 1578863628.80 151.5744 60.0016 32.0000 1.9701 1.9710 415.3174 415.5473 0.0347 -1.0000 -1.0000 1354725 1578863628.90 151.5744 60.0016 32.0000 1.9693 1.9702 415.3696 415.5996 0.0348 -1.0000 -1.0000 1354803 1578863629.00 151.5744 60.0016 32.0000 1.9698 1.9707 415.3889 415.6197 0.0350 -1.0000 -1.0000 1354865 1578863629.10 151.5744 60.0016 32.0000 1.9704 1.9713 415.2267 415.4587 0.0350 -1.0000 -1.0000 1354928 1578863629.20 151.5744 60.0016 32.0000 1.9694 1.9703 415.3343 415.5649 0.0348 -1.0000 -1.0000 1355006 1578863629.30 151.5655 60.0016 32.0000 1.9693 1.9702 415.5215 415.7514 0.0347 -1.0000 -1.0000 1355068 1578863629.40 151.5456 60.0016 32.0000 1.9703 1.9712 415.3536 415.5837 0.0348 -1.0000 -1.0000 1355131 1578863629.50 151.5456 60.0016 32.0000 1.9703 1.9712 415.3909 415.6204 0.0346 -1.0000 -1.0000 1355209 1578863629.60 151.5456 60.0016 32.0000 1.9689 1.9698 415.4843 415.7157 0.0349 -1.0000 -1.0000 1355428 1578863629.70 151.5456 60.0016 32.0000 1.9691 1.9700 415.4646 415.6948 0.0348 -1.0000 -1.0000 1355490 1578863629.80 151.5456 60.0016 32.0000 1.9705 1.9714 415.3060 415.5358 0.0346 -1.0000 -1.0000 1355568 1578863629.90 151.5456 60.0016 32.0000 1.9696 1.9705 415.4216 415.6508 0.0347 -1.0000 -1.0000 1355631 1578863630.00 151.4021 60.0012 32.0000 1.9689 1.9698 415.4976 415.7280 0.0347 -1.0000 -1.0000 1355693 1578863630.10 151.4021 60.0012 32.0000 1.9695 1.9704 415.3795 415.6093 0.0347 -1.0000 -1.0000 1355943 1578863630.20 151.4021 60.0012 32.0000 1.9696 1.9705 415.2575 415.4870 0.0347 -1.0000 -1.0000 1356006 1578863630.30 151.4021 60.0012 32.0000 1.9695 1.9704 415.4670 415.6960 0.0346 -1.0000 -1.0000 1356068 1578863630.40 151.4021 60.0012 32.0000 1.9693 1.9702 415.5723 415.8027 0.0348 -1.0000 -1.0000 1356146 1578863630.50 151.4021 60.0012 32.0000 1.9707 1.9716 415.3889 415.6195 0.0348 -1.0000 -1.0000 1356209 1578863630.60 151.4101 60.0012 32.0000 1.9706 1.9715 415.2866 415.5163 0.0348 -1.0000 -1.0000 1356271 1578863630.70 151.5211 60.0012 32.0000 1.9697 1.9706 415.3638 415.5950 0.0349 -1.0000 -1.0000 1356334 1578863630.80 151.5211 60.0012 32.0000 1.9691 1.9700 415.4281 415.6586 0.0348 -1.0000 -1.0000 1356396 1578863630.90 151.5211 60.0012 32.0000 1.9696 1.9705 415.3629 415.5928 0.0347 -1.0000 -1.0000 1356475 1578863631.00 151.5211 60.0012 32.0000 1.9700 1.9709 415.2790 415.5093 0.0348 -1.0000 -1.0000 1356537 1578863631.10 151.5211 60.0012 32.0000 1.9692 1.9701 415.5004 415.7296 0.0346 -1.0000 -1.0000 1356662 1578863631.20 151.5162 60.0012 32.0000 1.9700 1.9709 415.3873 415.6170 0.0347 -1.0000 -1.0000 1356740 1578863631.30 151.4996 60.0012 32.0000 1.9699 1.9708 415.3852 415.6161 0.0349 -1.0000 -1.0000 1356803 1578863631.40 151.4996 60.0012 32.0000 1.9705 1.9714 415.5860 415.8162 0.0348 -1.0000 -1.0000 1356865 1578863631.50 151.4996 60.0012 32.0000 1.9706 1.9715 415.4690 415.6991 0.0348 -1.0000 -1.0000 1356943 1578863631.60 151.4996 60.0012 32.0000 1.9704 1.9713 415.3540 415.5839 0.0347 -1.0000 -1.0000 1357162 1578863631.70 151.4996 60.0012 32.0000 1.9697 1.9706 415.4212 415.6520 0.0349 -1.0000 -1.0000 1357225 1578863631.80 151.5652 60.0012 32.0000 1.9692 1.9701 415.6751 415.9048 0.0348 -1.0000 -1.0000 1357303 1578863631.90 151.5652 60.0012 32.0000 1.9685 1.9694 415.5041 415.7350 0.0348 -1.0000 -1.0000 1357365 1578863632.00 151.5652 60.0012 32.0000 1.9697 1.9706 415.3847 415.6149 0.0347 -1.0000 -1.0000 1357428 1578863632.10 151.5652 60.0012 32.0000 1.9691 1.9700 415.4235 415.6529 0.0347 -1.0000 -1.0000 1357662 1578863632.20 151.5652 60.0012 32.0000 1.9686 1.9695 415.4499 415.6808 0.0349 -1.0000 -1.0000 1357725 1578863632.30 151.5603 60.0012 32.0000 1.9690 1.9699 415.4400 415.6697 0.0346 -1.0000 -1.0000 1357787 1578863632.40 151.4974 60.0012 32.0000 1.9693 1.9702 415.3973 415.6269 0.0348 -1.0000 -1.0000 1357850 1578863632.50 151.4974 60.0012 32.0000 1.9693 1.9702 415.4022 415.6328 0.0349 -1.0000 -1.0000 1357912 1578863632.60 151.4974 60.0012 32.0000 1.9684 1.9693 415.4217 415.6530 0.0350 -1.0000 -1.0000 1358303 1578863632.70 151.4974 60.0012 32.0000 1.9691 1.9700 415.4808 415.7111 0.0347 -1.0000 -1.0000 1358365 1578863632.80 151.4974 60.0012 32.0000 1.9703 1.9712 415.3819 415.6114 0.0347 -1.0000 -1.0000 1358428 1578863632.90 151.4791 60.0012 32.0000 1.9700 1.9709 415.2074 415.4370 0.0347 -1.0000 -1.0000 1358506 1578863633.00 151.4791 60.0012 32.0000 1.9692 1.9701 415.2860 415.5160 0.0348 -1.0000 -1.0000 1358568 1578863633.10 151.4791 60.0012 32.0000 1.9690 1.9699 415.4644 415.6955 0.0349 -1.0000 -1.0000 1358943 1578863633.20 151.4791 60.0012 32.0000 1.9695 1.9704 415.4377 415.6688 0.0349 -1.0000 -1.0000 1359021 1578863633.30 151.4791 60.0012 32.0000 1.9700 1.9709 415.3624 415.5931 0.0348 -1.0000 -1.0000 1359084 1578863633.40 151.4523 60.0012 32.0000 1.9696 1.9705 415.4344 415.6639 0.0347 -1.0000 -1.0000 1359146 1578863633.50 151.4479 60.0012 32.0000 1.9689 1.9698 415.4663 415.6968 0.0349 -1.0000 -1.0000 1359209 1578863633.60 151.4479 60.0012 32.0000 1.9702 1.9711 415.2644 415.4957 0.0350 -1.0000 -1.0000 1359271 1578863633.70 151.4479 60.0012 32.0000 1.9702 1.9711 415.3243 415.5546 0.0348 -1.0000 -1.0000 1359396 1578863633.80 151.4479 60.0012 32.0000 1.9701 1.9710 415.5518 415.7827 0.0348 -1.0000 -1.0000 1359475 1578863633.90 151.4479 60.0012 32.0000 1.9696 1.9705 415.6057 415.8367 0.0350 -1.0000 -1.0000 1359537 1578863634.00 151.4479 60.0012 32.0000 1.9706 1.9715 415.2602 415.4902 0.0347 -1.0000 -1.0000 1359600 1578863634.10 151.4679 60.0012 32.0000 1.9704 1.9713 415.3559 415.5863 0.0347 -1.0000 -1.0000 1359678 1578863634.20 151.5009 60.0012 32.0000 1.9693 1.9701 415.4754 415.7057 0.0349 -1.0000 -1.0000 1400021 1578863634.30 151.5009 60.0012 32.0000 1.9699 1.9708 415.4512 415.6815 0.0348 -1.0000 -1.0000 1400084 1578863634.40 151.5009 60.0012 32.0000 1.9695 1.9704 415.4853 415.7156 0.0348 -1.0000 -1.0000 1400162 1578863634.50 151.4902 60.0012 32.0000 1.9692 1.9701 415.5332 415.7633 0.0348 -1.0000 -1.0000 1400225 1578863634.60 151.4898 60.0012 32.0000 1.9689 1.9698 415.5116 415.7414 0.0347 -1.0000 -1.0000 1400287 1578863634.70 151.4898 60.0012 32.0000 1.9699 1.9708 415.3650 415.5941 0.0346 -1.0000 -1.0000 1400584 1578863634.80 151.4898 60.0012 32.0000 1.9699 1.9708 415.2951 415.5241 0.0347 -1.0000 -1.0000 1400646 1578863634.90 151.4898 60.0012 32.0000 1.9697 1.9706 415.5194 415.7496 0.0348 -1.0000 -1.0000 1400709 1578863635.00 151.4898 60.0012 32.0000 1.9689 1.9698 415.4829 415.7126 0.0347 -1.0000 -1.0000 1400771 1578863635.10 151.4784 60.0017 32.0000 1.9707 1.9716 415.4034 415.6331 0.0347 -1.0000 -1.0000 1400834 1578863635.20 151.4784 60.0017 32.0000 1.9699 1.9708 415.3159 415.5467 0.0350 -1.0000 -1.0000 1401037 1578863635.30 151.4784 60.0017 32.0000 1.9690 1.9699 415.5233 415.7543 0.0349 -1.0000 -1.0000 1401100 1578863635.40 151.4784 60.0017 32.0000 1.9691 1.9700 415.4925 415.7241 0.0349 -1.0000 -1.0000 1401178 1578863635.50 151.4784 60.0017 32.0000 1.9701 1.9710 415.3605 415.5906 0.0348 -1.0000 -1.0000 1401240 1578863635.60 151.4784 60.0017 32.0000 1.9692 1.9701 415.4676 415.6979 0.0348 -1.0000 -1.0000 1401303 1578863635.70 151.4784 60.0017 32.0000 1.9695 1.9704 415.5555 415.7854 0.0347 -1.0000 -1.0000 1401631 1578863635.80 151.4734 60.0017 32.0000 1.9699 1.9708 415.3827 415.6122 0.0347 -1.0000 -1.0000 1401709 1578863635.90 151.4734 60.0017 32.0000 1.9703 1.9712 415.4210 415.6508 0.0347 -1.0000 -1.0000 1401771 1578863636.00 151.4734 60.0017 32.0000 1.9695 1.9704 415.4772 415.7077 0.0348 -1.0000 -1.0000 1401834 1578863636.10 151.4734 60.0017 32.0000 1.9690 1.9699 415.5530 415.7834 0.0347 -1.0000 -1.0000 1401912 1578863636.20 151.4734 60.0017 32.0000 1.9696 1.9705 415.4177 415.6472 0.0347 -1.0000 -1.0000 1402178 1578863636.30 151.5182 60.0017 32.0000 1.9697 1.9706 415.4147 415.6454 0.0349 -1.0000 -1.0000 1402240 1578863636.40 151.5182 60.0017 32.0000 1.9695 1.9704 415.5630 415.7938 0.0348 -1.0000 -1.0000 1402318 1578863636.50 151.5182 60.0017 32.0000 1.9700 1.9709 415.4701 415.7004 0.0347 -1.0000 -1.0000 1402381 1578863636.60 151.5182 60.0017 32.0000 1.9697 1.9706 415.3545 415.5841 0.0347 -1.0000 -1.0000 1402459 1578863636.70 151.5182 60.0017 32.0000 1.9699 1.9708 415.4830 415.7133 0.0348 -1.0000 -1.0000 1402521 1578863636.80 151.5174 60.0017 32.0000 1.9693 1.9702 415.5860 415.8171 0.0348 -1.0000 -1.0000 1402646 1578863636.90 151.4917 60.0017 32.0000 1.9690 1.9699 415.4622 415.6917 0.0346 -1.0000 -1.0000 1402725 1578863637.00 151.4917 60.0017 32.0000 1.9705 1.9714 415.4082 415.6380 0.0348 -1.0000 -1.0000 1402787 1578863637.10 151.4917 60.0017 32.0000 1.9698 1.9707 415.3696 415.6000 0.0348 -1.0000 -1.0000 1402850 1578863637.20 151.4917 60.0017 32.0000 1.9690 1.9699 415.6020 415.8320 0.0348 -1.0000 -1.0000 1402928 1578863637.30 151.4917 60.0017 32.0000 1.9700 1.9709 415.4163 415.6472 0.0349 -1.0000 -1.0000 1403568 1578863637.40 151.5740 60.0017 32.0000 1.9702 1.9711 415.1994 415.4289 0.0347 -1.0000 -1.0000 1403631 1578863637.50 151.5801 60.0017 32.0000 1.9702 1.9711 415.4637 415.6947 0.0349 -1.0000 -1.0000 1403709 1578863637.60 151.5801 60.0017 32.0000 1.9689 1.9698 415.5862 415.8170 0.0347 -1.0000 -1.0000 1403771 1578863637.70 151.5801 60.0017 32.0000 1.9696 1.9705 415.4004 415.6303 0.0347 -1.0000 -1.0000 1403834 1578863637.80 151.5801 60.0017 32.0000 1.9701 1.9710 415.3313 415.5613 0.0348 -1.0000 -1.0000 1403912 1578863637.90 151.5689 60.0017 32.0000 1.9691 1.9700 415.5861 415.8166 0.0347 -1.0000 -1.0000 1403975 1578863638.00 151.5320 60.0017 32.0000 1.9703 1.9712 415.4356 415.6654 0.0347 -1.0000 -1.0000 1404037 1578863638.10 151.5320 60.0017 32.0000 1.9700 1.9709 415.3210 415.5515 0.0349 -1.0000 -1.0000 1404100 1578863638.20 151.5320 60.0017 32.0000 1.9694 1.9703 415.4024 415.6326 0.0348 -1.0000 -1.0000 1404162 1578863638.30 151.5320 60.0017 32.0000 1.9690 1.9699 415.5056 415.7352 0.0346 -1.0000 -1.0000 1404240 1578863638.40 151.5320 60.0017 32.0000 1.9698 1.9707 415.3717 415.6002 0.0345 -1.0000 -1.0000 1404303 1578863638.50 151.5320 60.0017 32.0000 1.9694 1.9703 415.3980 415.6278 0.0347 -1.0000 -1.0000 1404365 1578863638.60 151.5320 60.0017 32.0000 1.9697 1.9706 415.5443 415.7744 0.0348 -1.0000 -1.0000 1404443 1578863638.70 151.5320 60.0017 32.0000 1.9697 1.9706 415.4623 415.6928 0.0348 -1.0000 -1.0000 1404506 1578863638.80 151.5320 60.0017 32.0000 1.9696 1.9705 415.3310 415.5604 0.0346 -1.0000 -1.0000 1404678 1578863638.90 151.5320 60.0017 32.0000 1.9692 1.9701 415.4058 415.6356 0.0348 -1.0000 -1.0000 1404756 1578863639.00 151.5184 60.0017 32.0000 1.9689 1.9698 415.3991 415.6294 0.0348 -1.0000 -1.0000 1404818 1578863639.10 151.5092 60.0017 32.0000 1.9698 1.9707 415.2977 415.5271 0.0346 -1.0000 -1.0000 1404881 1578863639.20 151.5092 60.0017 32.0000 1.9697 1.9706 415.3682 415.5983 0.0348 -1.0000 -1.0000 1404943 1578863639.30 151.5092 60.0017 32.0000 1.9689 1.9698 415.3620 415.5924 0.0348 -1.0000 -1.0000 1405006 1578863639.40 151.5092 60.0017 32.0000 1.9695 1.9704 415.4210 415.6516 0.0348 -1.0000 -1.0000 1405193 1578863639.50 151.5092 60.0017 32.0000 1.9701 1.9710 415.3559 415.5861 0.0348 -1.0000 -1.0000 1405256 1578863639.60 151.4131 60.0017 32.0000 1.9700 1.9709 415.2944 415.5246 0.0347 -1.0000 -1.0000 1405319 1578863639.70 151.4131 60.0017 32.0000 1.9692 1.9701 415.4234 415.6537 0.0348 -1.0000 -1.0000 1405381 1578863639.80 151.4131 60.0017 32.0000 1.9690 1.9699 415.6124 415.8424 0.0347 -1.0000 -1.0000 1405459 1578863639.90 151.4131 60.0017 32.0000 1.9695 1.9704 415.3978 415.6272 0.0347 -1.0000 -1.0000 1405693 1578863640.00 151.4131 60.0017 32.0000 1.9708 1.9717 415.3290 415.5581 0.0346 -1.0000 -1.0000 1405756 1578863640.10 151.4604 60.0018 32.0000 1.9697 1.9706 415.3998 415.6299 0.0348 -1.0000 -1.0000 1405834 1578863640.20 151.4613 60.0018 32.0000 1.9699 1.9708 415.4445 415.6753 0.0348 -1.0000 -1.0000 1405896 1578863640.30 151.4613 60.0018 32.0000 1.9707 1.9716 415.3096 415.5394 0.0347 -1.0000 -1.0000 1405959 1578863640.40 151.4613 60.0018 32.0000 1.9701 1.9710 415.2974 415.5273 0.0347 -1.0000 -1.0000 1406209 1578863640.50 151.4277 60.0018 32.0000 1.9693 1.9702 415.4746 415.7046 0.0347 -1.0000 -1.0000 1406271 1578863640.60 151.4222 60.0018 32.0000 1.9691 1.9700 415.5397 415.7698 0.0348 -1.0000 -1.0000 1406334 1578863640.70 151.4222 60.0018 32.0000 1.9698 1.9707 415.4326 415.6632 0.0349 -1.0000 -1.0000 1406396 1578863640.80 151.5670 60.0018 32.0000 1.9706 1.9715 415.3253 415.5556 0.0347 -1.0000 -1.0000 1406459 1578863640.90 151.5670 60.0018 32.0000 1.9702 1.9711 415.5093 415.7392 0.0348 -1.0000 -1.0000 1406709 1578863641.00 151.5670 60.0018 32.0000 1.9700 1.9709 415.5278 415.7574 0.0346 -1.0000 -1.0000 1406771 1578863641.10 151.5670 60.0018 32.0000 1.9703 1.9712 415.3219 415.5520 0.0348 -1.0000 -1.0000 1406834 1578863641.20 151.5670 60.0018 32.0000 1.9697 1.9706 415.3448 415.5746 0.0348 -1.0000 -1.0000 1406912 1578863641.30 151.5449 60.0018 32.0000 1.9693 1.9702 415.3823 415.6132 0.0349 -1.0000 -1.0000 1406975 1578863641.40 151.4922 60.0018 32.0000 1.9692 1.9701 415.3346 415.5654 0.0349 -1.0000 -1.0000 1407209 1578863641.50 151.4922 60.0018 32.0000 1.9697 1.9706 415.2247 415.4543 0.0347 -1.0000 -1.0000 1407271 1578863641.60 151.4922 60.0018 32.0000 1.9689 1.9698 415.3374 415.5682 0.0349 -1.0000 -1.0000 1407334 1578863641.70 151.4922 60.0018 32.0000 1.9693 1.9702 415.3611 415.5914 0.0348 -1.0000 -1.0000 1407396 1578863641.80 151.4922 60.0018 32.0000 1.9706 1.9715 415.3003 415.5303 0.0347 -1.0000 -1.0000 1407475 1578863641.90 151.4771 60.0018 32.0000 1.9703 1.9712 415.3515 415.5804 0.0347 -1.0000 -1.0000 1407896 1578863642.00 151.4771 60.0018 32.0000 1.9691 1.9700 415.5363 415.7670 0.0348 -1.0000 -1.0000 1407959 1578863642.10 151.4771 60.0018 32.0000 1.9691 1.9700 415.4791 415.7094 0.0348 -1.0000 -1.0000 1408037 1578863642.20 151.4771 60.0018 32.0000 1.9700 1.9709 415.3186 415.5498 0.0349 -1.0000 -1.0000 1408100 1578863642.30 151.4771 60.0018 32.0000 1.9699 1.9708 415.3868 415.6174 0.0348 -1.0000 -1.0000 1408162 1578863642.40 151.4991 60.0018 32.0000 1.9693 1.9702 415.5156 415.7457 0.0348 -1.0000 -1.0000 1408553 1578863642.50 151.5533 60.0018 32.0000 1.9698 1.9707 415.4107 415.6407 0.0347 -1.0000 -1.0000 1408615 1578863642.60 151.5533 60.0018 32.0000 1.9697 1.9706 415.3373 415.5665 0.0347 -1.0000 -1.0000 1408693 1578863642.70 151.5533 60.0018 32.0000 1.9694 1.9703 415.4312 415.6612 0.0347 -1.0000 -1.0000 1408756 1578863642.80 151.5533 60.0018 32.0000 1.9698 1.9707 415.4559 415.6855 0.0349 -1.0000 -1.0000 1408819 1578863642.90 151.5533 60.0018 32.0000 1.9702 1.9711 415.4218 415.6518 0.0347 -1.0000 -1.0000 1408881 1578863643.00 151.5236 60.0018 32.0000 1.9707 1.9716 415.2433 415.4727 0.0347 -1.0000 -1.0000 1408959 1578863643.10 151.5230 60.0018 32.0000 1.9694 1.9703 415.4272 415.6569 0.0347 -1.0000 -1.0000 1409006 1578863643.20 151.5230 60.0018 32.0000 1.9701 1.9710 415.6169 415.8472 0.0348 -1.0000 -1.0000 1409100 1578863643.30 151.5230 60.0018 32.0000 1.9704 1.9713 415.3035 415.5339 0.0348 -1.0000 -1.0000 1409162 1578863643.40 151.5230 60.0018 32.0000 1.9700 1.9709 415.3065 415.5373 0.0349 -1.0000 -1.0000 1409428 1578863643.50 151.5230 60.0018 32.0000 1.9692 1.9701 415.4004 415.6315 0.0349 -1.0000 -1.0000 1409506 1578863643.60 151.5230 60.0018 32.0000 1.9686 1.9695 415.4385 415.6688 0.0348 -1.0000 -1.0000 1409568 1578863643.70 151.4398 60.0018 32.0000 1.9702 1.9711 415.2751 415.5063 0.0348 -1.0000 -1.0000 1409631 1578863643.80 151.4398 60.0018 32.0000 1.9693 1.9702 415.4203 415.6514 0.0349 -1.0000 -1.0000 1409709 1578863643.90 151.4398 60.0018 32.0000 1.9692 1.9701 415.5074 415.7381 0.0348 -1.0000 -1.0000 1409771 1578863644.00 151.4398 60.0018 32.0000 1.9705 1.9714 415.4616 415.6917 0.0347 -1.0000 -1.0000 1409943 1578863644.10 151.5510 60.0018 32.0000 1.9696 1.9705 415.2730 415.5028 0.0348 -1.0000 -1.0000 1410006 1578863644.20 151.5510 60.0018 32.0000 1.9690 1.9699 415.5516 415.7821 0.0348 -1.0000 -1.0000 1410068 1578863644.30 151.5510 60.0018 32.0000 1.9689 1.9698 415.4693 415.6989 0.0347 -1.0000 -1.0000 1410146 1578863644.40 151.5510 60.0018 32.0000 1.9703 1.9712 415.4708 415.7009 0.0348 -1.0000 -1.0000 1410225 1578863644.50 151.5510 60.0018 32.0000 1.9694 1.9703 415.4015 415.6315 0.0347 -1.0000 -1.0000 1410443 1578863644.60 151.5510 60.0018 32.0000 1.9688 1.9697 415.5349 415.7646 0.0347 -1.0000 -1.0000 1410521 1578863644.70 151.4737 60.0015 32.0000 1.9693 1.9702 415.4527 415.6836 0.0348 -1.0000 -1.0000 1410584 1578863644.80 151.3974 60.0011 32.0000 1.9699 1.9708 415.3382 415.5687 0.0349 -1.0000 -1.0000 1410646 1578863644.90 151.3974 60.0011 32.0000 1.9693 1.9702 415.5035 415.7341 0.0348 -1.0000 -1.0000 1410709 1578863645.00 151.3974 60.0011 32.0000 1.9697 1.9706 415.4808 415.7116 0.0349 -1.0000 -1.0000 1410943 1578863645.10 151.3974 60.0011 32.0000 1.9701 1.9710 415.3924 415.6231 0.0348 -1.0000 -1.0000 1411006 1578863645.20 151.3974 60.0011 32.0000 1.9695 1.9704 415.3848 415.6149 0.0347 -1.0000 -1.0000 1411068 1578863645.30 151.3974 60.0011 32.0000 1.9696 1.9705 415.5727 415.8036 0.0349 -1.0000 -1.0000 1411131 1578863645.40 151.4298 60.0011 32.0000 1.9698 1.9707 415.4844 415.7154 0.0348 -1.0000 -1.0000 1411193 1578863645.50 151.4298 60.0011 32.0000 1.9699 1.9708 415.4493 415.6795 0.0348 -1.0000 -1.0000 1411459 1578863645.60 151.4298 60.0011 32.0000 1.9704 1.9713 415.5010 415.7301 0.0345 -1.0000 -1.0000 1411522 1578863645.70 151.4298 60.0011 32.0000 1.9687 1.9696 415.6677 415.8972 0.0347 -1.0000 -1.0000 1411584 1578863645.80 151.4298 60.0011 32.0000 1.9699 1.9708 415.5057 415.7360 0.0348 -1.0000 -1.0000 1411646 1578863645.90 151.5360 60.0011 32.0000 1.9706 1.9715 415.3096 415.5400 0.0348 -1.0000 -1.0000 1411709 1578863646.00 151.5399 60.0011 32.0000 1.9699 1.9708 415.5251 415.7563 0.0349 -1.0000 -1.0000 1411771 1578863646.10 151.5399 60.0011 32.0000 1.9695 1.9704 415.5045 415.7359 0.0349 -1.0000 -1.0000 1412068 1578863646.20 151.5399 60.0011 32.0000 1.9703 1.9712 415.4114 415.6416 0.0348 -1.0000 -1.0000 1412131 1578863646.30 151.5399 60.0011 32.0000 1.9702 1.9711 415.3396 415.5697 0.0347 -1.0000 -1.0000 1412193 1578863646.40 151.5212 60.0011 32.0000 1.9688 1.9697 415.5005 415.7296 0.0346 -1.0000 -1.0000 1412256 1578863646.50 151.4252 60.0011 32.0000 1.9677 1.9686 415.5500 415.7811 0.0348 -1.0000 -1.0000 1412334 1578863646.60 151.4252 60.0011 32.0000 1.9698 1.9707 415.3618 415.5917 0.0347 -1.0000 -1.0000 1412521 1578863646.70 151.4252 60.0011 32.0000 1.9696 1.9705 415.3022 415.5323 0.0348 -1.0000 -1.0000 1412584 1578863646.80 151.4252 60.0011 32.0000 1.9695 1.9704 415.5897 415.8205 0.0349 -1.0000 -1.0000 1412646 1578863646.90 151.4252 60.0011 32.0000 1.9697 1.9706 415.6120 415.8428 0.0348 -1.0000 -1.0000 1412725 1578863647.00 151.4929 60.0011 32.0000 1.9704 1.9713 415.4154 415.6467 0.0349 -1.0000 -1.0000 1412787 1578863647.10 151.4929 60.0011 32.0000 1.9703 1.9713 415.3841 415.6151 0.0348 -1.0000 -1.0000 1413021 1578863647.20 151.4929 60.0011 32.0000 1.9697 1.9706 415.6054 415.8352 0.0347 -1.0000 -1.0000 1413100 1578863647.30 151.4929 60.0011 32.0000 1.9708 1.9717 415.4388 415.6682 0.0347 -1.0000 -1.0000 1413162 1578863647.40 151.4929 60.0011 32.0000 1.9701 1.9710 415.4036 415.6341 0.0348 -1.0000 -1.0000 1413225 1578863647.50 151.5040 60.0011 32.0000 1.9698 1.9707 415.5257 415.7549 0.0347 -1.0000 -1.0000 1413303 1578863647.60 151.5247 60.0011 32.0000 1.9694 1.9703 415.5290 415.7593 0.0348 -1.0000 -1.0000 1413553 1578863647.70 151.5247 60.0011 32.0000 1.9698 1.9707 415.4434 415.6734 0.0348 -1.0000 -1.0000 1413615 1578863647.80 151.5247 60.0011 32.0000 1.9699 1.9708 415.3186 415.5501 0.0349 -1.0000 -1.0000 1413678 1578863647.90 151.5247 60.0011 32.0000 1.9695 1.9704 415.4173 415.6480 0.0349 -1.0000 -1.0000 1413740 1578863648.00 151.5247 60.0011 32.0000 1.9687 1.9696 415.5197 415.7508 0.0349 -1.0000 -1.0000 1413803 1578863648.10 151.5286 60.0011 32.0000 1.9693 1.9702 415.3140 415.5447 0.0348 -1.0000 -1.0000 1414553 1578863648.20 151.5885 60.0011 32.0000 1.9709 1.9718 415.3255 415.5549 0.0346 -1.0000 -1.0000 1414615 1578863648.30 151.5885 60.0011 32.0000 1.9702 1.9711 415.5076 415.7376 0.0348 -1.0000 -1.0000 1414678 1578863648.40 151.5885 60.0011 32.0000 1.9706 1.9715 415.5702 415.8001 0.0347 -1.0000 -1.0000 1414756 1578863648.50 151.5885 60.0011 32.0000 1.9710 1.9719 415.2960 415.5256 0.0346 -1.0000 -1.0000 1414818 1578863648.60 151.5885 60.0011 32.0000 1.9697 1.9706 415.4311 415.6601 0.0346 -1.0000 -1.0000 1414896 1578863648.70 151.5376 60.0011 32.0000 1.9693 1.9702 415.6092 415.8391 0.0347 -1.0000 -1.0000 1414959 1578863648.80 151.5376 60.0011 32.0000 1.9699 1.9708 415.5469 415.7771 0.0347 -1.0000 -1.0000 1415021 1578863648.90 151.5376 60.0011 32.0000 1.9712 1.9720 415.3459 415.5752 0.0346 -1.0000 -1.0000 1415100 1578863649.00 151.5376 60.0011 32.0000 1.9695 1.9704 415.3466 415.5771 0.0349 -1.0000 -1.0000 1415162 1578863649.10 151.5376 60.0011 32.0000 1.9686 1.9695 415.5464 415.7765 0.0347 -1.0000 -1.0000 1415225 1578863649.20 151.5737 60.0011 32.0000 1.9697 1.9706 415.5600 415.7903 0.0348 -1.0000 -1.0000 1415303 1578863649.30 151.5930 60.0011 32.0000 1.9704 1.9713 415.3775 415.6084 0.0349 -1.0000 -1.0000 1415350 1578863649.40 151.5930 60.0011 32.0000 1.9701 1.9710 415.3176 415.5469 0.0347 -1.0000 -1.0000 1415428 1578863649.50 151.5930 60.0011 32.0000 1.9699 1.9708 415.6451 415.8763 0.0348 -1.0000 -1.0000 1415490 1578863649.60 151.5930 60.0011 32.0000 1.9690 1.9699 415.5337 415.7645 0.0349 -1.0000 -1.0000 1415662 1578863649.70 151.5930 60.0011 32.0000 1.9699 1.9708 415.4007 415.6317 0.0349 -1.0000 -1.0000 1415725 1578863649.80 151.5190 60.0016 32.0000 1.9698 1.9707 415.4839 415.7138 0.0348 -1.0000 -1.0000 1415803 1578863649.90 151.4670 60.0020 32.0000 1.9683 1.9692 415.5636 415.7929 0.0346 -1.0000 -1.0000 1415865 1578863650.00 151.4670 60.0020 32.0000 1.9694 1.9703 415.5410 415.7718 0.0349 -1.0000 -1.0000 1415928 1578863650.10 151.4670 60.0020 32.0000 1.9701 1.9710 415.4357 415.6662 0.0348 -1.0000 -1.0000 1416006 1578863650.20 151.4670 60.0020 32.0000 1.9704 1.9713 415.4859 415.7167 0.0349 -1.0000 -1.0000 1416287 1578863650.30 151.4670 60.0020 32.0000 1.9693 1.9702 415.5284 415.7592 0.0348 -1.0000 -1.0000 1416350 1578863650.40 151.4670 60.0020 32.0000 1.9691 1.9700 415.5483 415.7802 0.0350 -1.0000 -1.0000 1416412 1578863650.50 151.4670 60.0020 32.0000 1.9697 1.9706 415.3995 415.6303 0.0349 -1.0000 -1.0000 1416490 1578863650.60 151.4670 60.0020 32.0000 1.9701 1.9710 415.3797 415.6104 0.0348 -1.0000 -1.0000 1416553 1578863650.70 151.4670 60.0020 32.0000 1.9688 1.9697 415.5961 415.8277 0.0350 -1.0000 -1.0000 1416678 1578863650.80 151.4670 60.0020 32.0000 1.9701 1.9710 415.5347 415.7653 0.0349 -1.0000 -1.0000 1416740 1578863650.90 151.4670 60.0020 32.0000 1.9702 1.9711 415.3517 415.5829 0.0348 -1.0000 -1.0000 1416818 1578863651.00 151.5986 60.0020 32.0000 1.9692 1.9701 415.5311 415.7625 0.0349 -1.0000 -1.0000 1416881 1578863651.10 151.6095 60.0020 32.0000 1.9694 1.9703 415.5791 415.8107 0.0349 -1.0000 -1.0000 1416943 1578863651.20 151.6095 60.0020 32.0000 1.9697 1.9706 415.5254 415.7558 0.0348 -1.0000 -1.0000 1417568 1578863651.30 151.6095 60.0020 32.0000 1.9703 1.9712 415.3882 415.6190 0.0349 -1.0000 -1.0000 1417631 1578863651.40 151.6095 60.0020 32.0000 1.9693 1.9702 415.3877 415.6180 0.0348 -1.0000 -1.0000 1417693 1578863651.50 151.6095 60.0020 32.0000 1.9699 1.9709 415.5660 415.7970 0.0349 -1.0000 -1.0000 1417771 1578863651.60 151.6095 60.0020 32.0000 1.9698 1.9707 415.4984 415.7287 0.0348 -1.0000 -1.0000 1417834 1578863651.70 151.4172 60.0020 32.0000 1.9699 1.9708 415.3898 415.6210 0.0349 -1.0000 -1.0000 1417896 1578863651.80 151.4172 60.0020 32.0000 1.9691 1.9700 415.5532 415.7842 0.0348 -1.0000 -1.0000 1417975 1578863651.90 151.4172 60.0020 32.0000 1.9689 1.9698 415.5632 415.7935 0.0347 -1.0000 -1.0000 1418037 1578863652.00 151.4172 60.0020 32.0000 1.9708 1.9717 415.3728 415.6033 0.0349 -1.0000 -1.0000 1418100 1578863652.10 151.4172 60.0020 32.0000 1.9699 1.9708 415.3747 415.6053 0.0348 -1.0000 -1.0000 1418162 1578863652.20 151.5049 60.0020 32.0000 1.9695 1.9704 415.4619 415.6925 0.0349 -1.0000 -1.0000 1418303 1578863652.30 151.5557 60.0020 32.0000 1.9699 1.9708 415.4998 415.7308 0.0349 -1.0000 -1.0000 1418365 1578863652.40 151.5557 60.0020 32.0000 1.9708 1.9717 415.3193 415.5494 0.0348 -1.0000 -1.0000 1418443 1578863652.50 151.5557 60.0020 32.0000 1.9701 1.9710 415.3289 415.5596 0.0349 -1.0000 -1.0000 1418506 1578863652.60 151.5557 60.0020 32.0000 1.9692 1.9701 415.6104 415.8416 0.0349 -1.0000 -1.0000 1418584 1578863652.70 151.5557 60.0020 32.0000 1.9696 1.9705 415.5272 415.7580 0.0349 -1.0000 -1.0000 1418818 1578863652.80 151.4526 60.0020 32.0000 1.9703 1.9712 415.3443 415.5750 0.0348 -1.0000 -1.0000 1418881 1578863652.90 151.4361 60.0020 32.0000 1.9705 1.9714 415.4426 415.6727 0.0348 -1.0000 -1.0000 1418959 1578863653.00 151.4361 60.0020 32.0000 1.9693 1.9702 415.5950 415.8258 0.0349 -1.0000 -1.0000 1419021 1578863653.10 151.4361 60.0020 32.0000 1.9705 1.9714 415.4567 415.6873 0.0349 -1.0000 -1.0000 1419084 1578863653.20 151.4361 60.0020 32.0000 1.9703 1.9712 415.3982 415.6295 0.0348 -1.0000 -1.0000 1419162 1578863653.30 151.4361 60.0020 32.0000 1.9692 1.9701 415.5212 415.7525 0.0349 -1.0000 -1.0000 1419225 1578863653.40 151.4361 60.0020 32.0000 1.9700 1.9709 415.5034 415.7340 0.0348 -1.0000 -1.0000 1419287 1578863653.50 151.4361 60.0020 32.0000 1.9702 1.9711 415.3441 415.5744 0.0349 -1.0000 -1.0000 1419350 1578863653.60 151.4361 60.0020 32.0000 1.9700 1.9709 415.3400 415.5720 0.0351 -1.0000 -1.0000 1419412 1578863653.70 151.4361 60.0020 32.0000 1.9688 1.9697 415.5704 415.8016 0.0348 -1.0000 -1.0000 1419475 1578863653.80 151.4361 60.0020 32.0000 1.9700 1.9709 415.6319 415.8631 0.0349 -1.0000 -1.0000 1419553 1578863653.90 151.4361 60.0020 32.0000 1.9702 1.9711 415.4031 415.6346 0.0350 -1.0000 -1.0000 1419615 1578863654.00 151.4691 60.0020 32.0000 1.9704 1.9713 415.3960 415.6260 0.0346 -1.0000 -1.0000 1419678 1578863654.10 151.4691 60.0020 32.0000 1.9705 1.9714 415.4603 415.6913 0.0349 -1.0000 -1.0000 1419756 1578863654.20 151.4691 60.0020 32.0000 1.9709 1.9718 415.4022 415.6325 0.0349 -1.0000 -1.0000 1419819 1578863654.30 151.4691 60.0020 32.0000 1.9703 1.9713 415.4126 415.6437 0.0348 -1.0000 -1.0000 1420178 1578863654.40 151.4691 60.0020 32.0000 1.9695 1.9704 415.5721 415.8027 0.0349 -1.0000 -1.0000 1420256 1578863654.50 151.5021 60.0020 32.0000 1.9702 1.9711 415.4893 415.7205 0.0349 -1.0000 -1.0000 1420318 1578863654.60 151.5051 60.0020 32.0000 1.9705 1.9714 415.4737 415.7051 0.0349 -1.0000 -1.0000 1420381 1578863654.70 151.5051 60.0020 32.0000 1.9698 1.9707 415.4453 415.6769 0.0350 -1.0000 -1.0000 1420443 1578863654.80 151.5051 60.0020 32.0000 1.9694 1.9703 415.6337 415.8646 0.0348 -1.0000 -1.0000 1420693 1578863654.90 151.5051 60.0020 32.0000 1.9700 1.9709 415.3335 415.5645 0.0349 -1.0000 -1.0000 1420771 1578863655.00 151.5083 60.0019 32.0000 1.9706 1.9715 415.3968 415.6274 0.0348 -1.0000 -1.0000 1420834 1578863655.10 151.5244 60.0014 32.0000 1.9701 1.9710 415.6194 415.8502 0.0349 -1.0000 -1.0000 1420896 1578863655.20 151.5244 60.0014 32.0000 1.9703 1.9712 415.5919 415.8218 0.0348 -1.0000 -1.0000 1420959 1578863655.30 151.5244 60.0014 32.0000 1.9707 1.9716 415.4834 415.7143 0.0349 -1.0000 -1.0000 1421319 1578863655.40 151.5244 60.0014 32.0000 1.9702 1.9711 415.5593 415.7904 0.0349 -1.0000 -1.0000 1421381 1578863655.50 151.5244 60.0014 32.0000 1.9694 1.9703 415.6424 415.8752 0.0351 -1.0000 -1.0000 1421459 1578863655.60 151.5914 60.0014 32.0000 1.9700 1.9709 415.5439 415.7740 0.0348 -1.0000 -1.0000 1421521 1578863655.70 151.5914 60.0014 32.0000 1.9714 1.9724 415.3711 415.6025 0.0349 -1.0000 -1.0000 1421584 1578863655.80 151.5914 60.0014 32.0000 1.9699 1.9708 415.4653 415.6963 0.0349 -1.0000 -1.0000 1421678 1578863655.90 151.5914 60.0014 32.0000 1.9692 1.9701 415.6378 415.8687 0.0349 -1.0000 -1.0000 1421740 1578863656.00 151.5914 60.0014 32.0000 1.9708 1.9717 415.5029 415.7340 0.0349 -1.0000 -1.0000 1421803 1578863656.10 151.5914 60.0014 32.0000 1.9700 1.9709 415.3056 415.5364 0.0349 -1.0000 -1.0000 1421865 1578863656.20 151.5307 60.0014 32.0000 1.9700 1.9709 415.6174 415.8480 0.0348 -1.0000 -1.0000 1421928 1578863656.30 151.5287 60.0014 32.0000 1.9694 1.9703 415.6925 415.9235 0.0349 -1.0000 -1.0000 1422178 1578863656.40 151.5287 60.0014 32.0000 1.9698 1.9707 415.5139 415.7451 0.0349 -1.0000 -1.0000 1422256 1578863656.50 151.5287 60.0014 32.0000 1.9704 1.9713 415.4193 415.6512 0.0351 -1.0000 -1.0000 1422318 1578863656.60 151.5287 60.0014 32.0000 1.9697 1.9706 415.5407 415.7713 0.0348 -1.0000 -1.0000 1422396 1578863656.70 151.5216 60.0014 32.0000 1.9689 1.9698 415.5587 415.7895 0.0348 -1.0000 -1.0000 1422459 1578863656.80 151.4990 60.0014 32.0000 1.9712 1.9721 415.3706 415.6019 0.0350 -1.0000 -1.0000 1422693 1578863656.90 151.4990 60.0014 32.0000 1.9700 1.9709 415.4068 415.6384 0.0350 -1.0000 -1.0000 1422771 1578863657.00 151.4990 60.0014 32.0000 1.9696 1.9705 415.5742 415.8060 0.0350 -1.0000 -1.0000 1422834 1578863657.10 151.4990 60.0014 32.0000 1.9706 1.9715 415.6059 415.8359 0.0347 -1.0000 -1.0000 1422896 1578863657.20 151.4990 60.0014 32.0000 1.9707 1.9716 415.4102 415.6413 0.0348 -1.0000 -1.0000 1422975 1578863657.30 151.5910 60.0014 32.0000 1.9709 1.9718 415.3972 415.6264 0.0348 -1.0000 -1.0000 1423037 1578863657.40 151.5910 60.0014 32.0000 1.9702 1.9711 415.3986 415.6301 0.0350 -1.0000 -1.0000 1423693 1578863657.50 151.5910 60.0014 32.0000 1.9699 1.9708 415.7394 415.9713 0.0350 -1.0000 -1.0000 1423771 1578863657.60 151.5910 60.0014 32.0000 1.9699 1.9708 415.3252 415.5572 0.0350 -1.0000 -1.0000 1423834 1578863657.70 151.5910 60.0014 32.0000 1.9701 1.9710 415.4858 415.7169 0.0349 -1.0000 -1.0000 1423896 1578863657.80 151.5675 60.0014 32.0000 1.9700 1.9709 415.5930 415.8235 0.0348 -1.0000 -1.0000 1423975 1578863657.90 151.5675 60.0014 32.0000 1.9708 1.9717 415.5042 415.7348 0.0351 -1.0000 -1.0000 1424037 1578863658.00 151.5675 60.0014 32.0000 1.9699 1.9708 415.4040 415.6347 0.0348 -1.0000 -1.0000 1424100 1578863658.10 151.5675 60.0014 32.0000 1.9693 1.9702 415.5545 415.7852 0.0349 -1.0000 -1.0000 1424178 1578863658.20 151.5675 60.0014 32.0000 1.9693 1.9702 415.4830 415.7141 0.0349 -1.0000 -1.0000 1424240 1578863658.30 151.5452 60.0014 32.0000 1.9701 1.9710 415.4090 415.6398 0.0349 -1.0000 -1.0000 1424303 1578863658.40 151.4783 60.0014 32.0000 1.9698 1.9707 415.3476 415.5781 0.0348 -1.0000 -1.0000 1424475 1578863658.50 151.4783 60.0014 32.0000 1.9694 1.9703 415.4924 415.7229 0.0348 -1.0000 -1.0000 1424537 1578863658.60 151.4783 60.0014 32.0000 1.9693 1.9702 415.4618 415.6930 0.0349 -1.0000 -1.0000 1424615 1578863658.70 151.4783 60.0014 32.0000 1.9702 1.9711 415.4148 415.6455 0.0349 -1.0000 -1.0000 1424678 1578863658.80 151.4783 60.0014 32.0000 1.9695 1.9704 415.5544 415.7850 0.0348 -1.0000 -1.0000 1424740 1578863658.90 151.4469 60.0014 32.0000 1.9691 1.9700 415.5089 415.7403 0.0350 -1.0000 -1.0000 1424818 1578863659.00 151.4343 60.0014 32.0000 1.9693 1.9702 415.4140 415.6463 0.0350 -1.0000 -1.0000 1424881 1578863659.10 151.4343 60.0014 32.0000 1.9697 1.9706 415.3346 415.5660 0.0349 -1.0000 -1.0000 1424943 1578863659.20 151.4343 60.0014 32.0000 1.9685 1.9694 415.4453 415.6758 0.0348 -1.0000 -1.0000 1425006 1578863659.30 151.4343 60.0014 32.0000 1.9689 1.9698 415.4849 415.7163 0.0349 -1.0000 -1.0000 1425068 1578863659.40 151.4343 60.0014 32.0000 1.9687 1.9697 415.4036 415.6347 0.0349 -1.0000 -1.0000 1425303 1578863659.50 151.4343 60.0014 32.0000 1.9701 1.9710 415.2892 415.5191 0.0347 -1.0000 -1.0000 1425381 1578863659.60 151.4343 60.0014 32.0000 1.9693 1.9702 415.3803 415.6102 0.0348 -1.0000 -1.0000 1425428 1578863659.70 151.4343 60.0014 32.0000 1.9693 1.9702 415.4831 415.7145 0.0349 -1.0000 -1.0000 1425506 1578863659.80 151.4343 60.0014 32.0000 1.9691 1.9700 415.4467 415.6774 0.0348 -1.0000 -1.0000 1425568 1578863659.90 151.4343 60.0014 32.0000 1.9701 1.9710 415.3676 415.5991 0.0349 -1.0000 -1.0000 1425631 1578863660.00 151.4415 60.0012 32.0000 1.9697 1.9706 415.4762 415.7061 0.0347 -1.0000 -1.0000 1425990 1578863660.10 151.4521 60.0009 32.0000 1.9690 1.9698 415.5879 415.8183 0.0348 -1.0000 -1.0000 1426068 1578863660.20 151.4521 60.0009 32.0000 1.9695 1.9704 415.3920 415.6220 0.0348 -1.0000 -1.0000 1426131 1578863660.30 151.4521 60.0009 32.0000 1.9701 1.9710 415.3256 415.5565 0.0349 -1.0000 -1.0000 1426193 1578863660.40 151.4521 60.0009 32.0000 1.9696 1.9705 415.4969 415.7277 0.0348 -1.0000 -1.0000 1426271 1578863660.50 151.4521 60.0009 32.0000 1.9699 1.9709 415.4725 415.7035 0.0349 -1.0000 -1.0000 1426334 1578863660.60 151.4521 60.0009 32.0000 1.9699 1.9708 415.4948 415.7258 0.0349 -1.0000 -1.0000 1426396 1578863660.70 151.5357 60.0009 32.0000 1.9695 1.9704 415.4308 415.6621 0.0349 -1.0000 -1.0000 1426459 1578863660.80 151.5566 60.0009 32.0000 1.9692 1.9701 415.5931 415.8234 0.0347 -1.0000 -1.0000 1426521 1578863660.90 151.5566 60.0009 32.0000 1.9699 1.9708 415.5579 415.7877 0.0347 -1.0000 -1.0000 1426600 1578863661.00 151.5566 60.0009 32.0000 1.9712 1.9721 415.4505 415.6815 0.0349 -1.0000 -1.0000 1426662 1578863661.10 151.5566 60.0009 32.0000 1.9694 1.9703 415.5410 415.7727 0.0350 -1.0000 -1.0000 1426725 1578863661.20 151.5566 60.0009 32.0000 1.9694 1.9703 415.5542 415.7858 0.0350 -1.0000 -1.0000 1426803 1578863661.30 151.4617 60.0009 32.0000 1.9702 1.9711 415.4739 415.7042 0.0348 -1.0000 -1.0000 1426865 1578863661.40 151.4617 60.0009 32.0000 1.9703 1.9712 415.3854 415.6158 0.0349 -1.0000 -1.0000 1426928 1578863661.50 151.4617 60.0009 32.0000 1.9695 1.9704 415.5409 415.7723 0.0350 -1.0000 -1.0000 1427037 1578863661.60 151.4617 60.0009 32.0000 1.9692 1.9701 415.5899 415.8212 0.0349 -1.0000 -1.0000 1427100 1578863661.70 151.4617 60.0009 32.0000 1.9702 1.9711 415.3712 415.6018 0.0349 -1.0000 -1.0000 1427162 1578863661.80 151.4825 60.0009 32.0000 1.9703 1.9712 415.3967 415.6276 0.0349 -1.0000 -1.0000 1427225 1578863661.90 151.4929 60.0009 32.0000 1.9696 1.9705 415.5677 415.7985 0.0348 -1.0000 -1.0000 1427287 1578863662.00 151.4929 60.0009 32.0000 1.9698 1.9707 415.3834 415.6135 0.0348 -1.0000 -1.0000 1427912 1578863662.10 151.4929 60.0009 32.0000 1.9708 1.9717 415.3672 415.5977 0.0348 -1.0000 -1.0000 1427990 1578863662.20 151.4929 60.0009 32.0000 1.9703 1.9712 415.4181 415.6489 0.0349 -1.0000 -1.0000 1428053 1578863662.30 151.4929 60.0009 32.0000 1.9701 1.9710 415.5641 415.7951 0.0349 -1.0000 -1.0000 1428115 1578863662.40 151.4761 60.0009 32.0000 1.9708 1.9717 415.4123 415.6433 0.0349 -1.0000 -1.0000 1428193 1578863662.50 151.4761 60.0009 32.0000 1.9703 1.9712 415.3583 415.5894 0.0348 -1.0000 -1.0000 1428428 1578863662.60 151.4761 60.0009 32.0000 1.9694 1.9703 415.5963 415.8273 0.0349 -1.0000 -1.0000 1428506 1578863662.70 151.4761 60.0009 32.0000 1.9700 1.9709 415.3964 415.6279 0.0349 -1.0000 -1.0000 1428568 1578863662.80 151.4761 60.0009 32.0000 1.9701 1.9710 415.3029 415.5334 0.0348 -1.0000 -1.0000 1428631 1578863662.90 151.3996 60.0009 32.0000 1.9695 1.9704 415.3961 415.6267 0.0349 -1.0000 -1.0000 1428709 1578863663.00 151.3996 60.0009 32.0000 1.9688 1.9697 415.5883 415.8178 0.0347 -1.0000 -1.0000 1428771 1578863663.10 151.3996 60.0009 32.0000 1.9693 1.9702 415.5224 415.7535 0.0349 -1.0000 -1.0000 1428834 1578863663.20 151.3996 60.0009 32.0000 1.9699 1.9708 415.3976 415.6284 0.0348 -1.0000 -1.0000 1428912 1578863663.30 151.3996 60.0009 32.0000 1.9698 1.9707 415.3423 415.5733 0.0349 -1.0000 -1.0000 1428975 1578863663.40 151.3996 60.0009 32.0000 1.9694 1.9703 415.5447 415.7760 0.0350 -1.0000 -1.0000 1429037 1578863663.50 151.3996 60.0009 32.0000 1.9700 1.9709 415.3871 415.6190 0.0350 -1.0000 -1.0000 1429100 1578863663.60 151.5242 60.0009 32.0000 1.9702 1.9711 415.2730 415.5037 0.0348 -1.0000 -1.0000 1429287 1578863663.70 151.5331 60.0009 32.0000 1.9699 1.9708 415.5392 415.7693 0.0348 -1.0000 -1.0000 1429350 1578863663.80 151.5331 60.0009 32.0000 1.9702 1.9711 415.5319 415.7622 0.0348 -1.0000 -1.0000 1429412 1578863663.90 151.5331 60.0009 32.0000 1.9706 1.9715 415.3735 415.6035 0.0348 -1.0000 -1.0000 1429475 1578863664.00 151.4205 60.0009 32.0000 1.9703 1.9712 415.3241 415.5557 0.0350 -1.0000 -1.0000 1429537 1578863664.10 151.4205 60.0009 32.0000 1.9691 1.9700 415.4189 415.6497 0.0349 -1.0000 -1.0000 1429943 1578863664.20 151.4205 60.0009 32.0000 1.9699 1.9708 415.5827 415.8141 0.0349 -1.0000 -1.0000 1430006 1578863664.30 151.4205 60.0009 32.0000 1.9705 1.9714 415.4261 415.6572 0.0349 -1.0000 -1.0000 1430068 1578863664.40 151.4205 60.0009 32.0000 1.9701 1.9710 415.2966 415.5259 0.0347 -1.0000 -1.0000 1430146 1578863664.50 151.4479 60.0009 32.0000 1.9697 1.9706 415.4537 415.6846 0.0349 -1.0000 -1.0000 1430209 1578863664.60 151.4635 60.0009 32.0000 1.9705 1.9714 415.4467 415.6773 0.0348 -1.0000 -1.0000 1430443 1578863664.70 151.4635 60.0009 32.0000 1.9700 1.9709 415.3807 415.6119 0.0350 -1.0000 -1.0000 1430490 1578863664.80 151.4635 60.0009 32.0000 1.9703 1.9712 415.3968 415.6285 0.0350 -1.0000 -1.0000 1430568 1578863664.90 151.4635 60.0009 32.0000 1.9703 1.9712 415.5996 415.8305 0.0349 -1.0000 -1.0000 1430631 1578863665.00 151.4635 60.0009 32.0000 1.9706 1.9715 415.4356 415.6668 0.0349 -1.0000 -1.0000 1430693 1578863665.10 151.5243 60.0011 32.0000 1.9704 1.9713 415.2915 415.5225 0.0348 -1.0000 -1.0000 1430771 1578863665.20 151.5243 60.0011 32.0000 1.9701 1.9710 415.3868 415.6171 0.0349 -1.0000 -1.0000 1430850 1578863665.30 151.5243 60.0011 32.0000 1.9699 1.9708 415.5476 415.7787 0.0349 -1.0000 -1.0000 1430912 1578863665.40 151.5243 60.0011 32.0000 1.9707 1.9716 415.4080 415.6390 0.0349 -1.0000 -1.0000 1430990 1578863665.50 151.5243 60.0011 32.0000 1.9710 1.9719 415.2848 415.5153 0.0349 -1.0000 -1.0000 1431053 1578863665.60 151.5217 60.0011 32.0000 1.9697 1.9706 415.4203 415.6509 0.0348 -1.0000 -1.0000 1431443 1578863665.70 151.5217 60.0011 32.0000 1.9696 1.9705 415.3522 415.5826 0.0348 -1.0000 -1.0000 1431506 1578863665.80 151.5217 60.0011 32.0000 1.9707 1.9716 415.2723 415.5023 0.0348 -1.0000 -1.0000 1431568 1578863665.90 151.5217 60.0011 32.0000 1.9695 1.9704 415.3408 415.5716 0.0349 -1.0000 -1.0000 1431631 1578863666.00 151.5217 60.0011 32.0000 1.9691 1.9700 415.5479 415.7782 0.0348 -1.0000 -1.0000 1431693 1578863666.10 151.5336 60.0011 32.0000 1.9690 1.9699 415.4998 415.7305 0.0348 -1.0000 -1.0000 1432287 1578863666.20 151.5564 60.0011 32.0000 1.9707 1.9716 415.3674 415.5976 0.0348 -1.0000 -1.0000 1432350 1578863666.30 151.5564 60.0011 32.0000 1.9701 1.9710 415.3037 415.5344 0.0348 -1.0000 -1.0000 1432412 1578863666.40 151.5564 60.0011 32.0000 1.9699 1.9708 415.3372 415.5678 0.0349 -1.0000 -1.0000 1432490 1578863666.50 151.5564 60.0011 32.0000 1.9700 1.9709 415.5196 415.7509 0.0349 -1.0000 -1.0000 1432553 1578863666.60 151.5564 60.0011 32.0000 1.9702 1.9711 415.4418 415.6731 0.0350 -1.0000 -1.0000 1432787 1578863666.70 151.4928 60.0011 32.0000 1.9705 1.9714 415.3736 415.6052 0.0350 -1.0000 -1.0000 1432850 1578863666.80 151.4928 60.0011 32.0000 1.9693 1.9703 415.4824 415.7142 0.0350 -1.0000 -1.0000 1432912 1578863666.90 151.4928 60.0011 32.0000 1.9701 1.9710 415.3733 415.6036 0.0347 -1.0000 -1.0000 1432990 1578863667.00 151.4928 60.0011 32.0000 1.9708 1.9717 415.3980 415.6288 0.0350 -1.0000 -1.0000 1433053 1578863667.10 151.4928 60.0011 32.0000 1.9699 1.9708 415.5669 415.7981 0.0349 -1.0000 -1.0000 1433115 1578863667.20 151.4928 60.0011 32.0000 1.9701 1.9710 415.4466 415.6773 0.0348 -1.0000 -1.0000 1433193 1578863667.30 151.4928 60.0011 32.0000 1.9709 1.9718 415.2686 415.4993 0.0349 -1.0000 -1.0000 1433256 1578863667.40 151.4928 60.0011 32.0000 1.9703 1.9712 415.3291 415.5599 0.0349 -1.0000 -1.0000 1433319 1578863667.50 151.4928 60.0011 32.0000 1.9693 1.9702 415.4628 415.6940 0.0349 -1.0000 -1.0000 1433396 1578863667.60 151.4928 60.0011 32.0000 1.9695 1.9704 415.4323 415.6634 0.0349 -1.0000 -1.0000 1433459 1578863667.70 151.4928 60.0011 32.0000 1.9707 1.9716 415.2587 415.4897 0.0349 -1.0000 -1.0000 1433521 1578863667.80 151.5017 60.0011 32.0000 1.9692 1.9701 415.3154 415.5460 0.0348 -1.0000 -1.0000 1433600 1578863667.90 151.5017 60.0011 32.0000 1.9698 1.9707 415.4825 415.7136 0.0350 -1.0000 -1.0000 1433662 1578863668.00 151.5017 60.0011 32.0000 1.9695 1.9704 415.4256 415.6571 0.0350 -1.0000 -1.0000 1433725 1578863668.10 151.5017 60.0011 32.0000 1.9705 1.9714 415.4123 415.6427 0.0348 -1.0000 -1.0000 1433803 1578863668.20 151.5017 60.0011 32.0000 1.9697 1.9706 415.6014 415.8321 0.0347 -1.0000 -1.0000 1434178 1578863668.30 151.4433 60.0011 32.0000 1.9701 1.9710 415.5936 415.8231 0.0348 -1.0000 -1.0000 1434240 1578863668.40 151.4433 60.0011 32.0000 1.9704 1.9713 415.3971 415.6279 0.0349 -1.0000 -1.0000 1434318 1578863668.50 151.4433 60.0011 32.0000 1.9700 1.9709 415.3161 415.5454 0.0348 -1.0000 -1.0000 1434381 1578863668.60 151.4433 60.0011 32.0000 1.9701 1.9710 415.5155 415.7471 0.0349 -1.0000 -1.0000 1434459 1578863668.70 151.4433 60.0011 32.0000 1.9695 1.9704 415.5274 415.7584 0.0349 -1.0000 -1.0000 1434506 1578863668.80 151.4935 60.0011 32.0000 1.9704 1.9713 415.4664 415.6976 0.0349 -1.0000 -1.0000 1434584 1578863668.90 151.5987 60.0011 32.0000 1.9707 1.9716 415.2965 415.5270 0.0348 -1.0000 -1.0000 1434646 1578863669.00 151.5987 60.0011 32.0000 1.9692 1.9701 415.4453 415.6759 0.0348 -1.0000 -1.0000 1434709 1578863669.10 151.5987 60.0011 32.0000 1.9688 1.9697 415.5442 415.7747 0.0348 -1.0000 -1.0000 1434771 1578863669.20 151.5987 60.0011 32.0000 1.9700 1.9709 415.3212 415.5520 0.0349 -1.0000 -1.0000 1434959 1578863669.30 151.5987 60.0011 32.0000 1.9697 1.9706 415.3003 415.5313 0.0349 -1.0000 -1.0000 1435021 1578863669.40 151.5281 60.0011 32.0000 1.9693 1.9702 415.4446 415.6746 0.0348 -1.0000 -1.0000 1435084 1578863669.50 151.5281 60.0011 32.0000 1.9696 1.9705 415.4917 415.7231 0.0349 -1.0000 -1.0000 1435162 1578863669.60 151.5281 60.0011 32.0000 1.9713 1.9722 415.4283 415.6585 0.0348 -1.0000 -1.0000 1435225 1578863669.70 151.5281 60.0011 32.0000 1.9705 1.9714 415.4317 415.6623 0.0348 -1.0000 -1.0000 1435443 1578863669.80 151.5281 60.0011 32.0000 1.9696 1.9705 415.6265 415.8571 0.0348 -1.0000 -1.0000 1435521 1578863669.90 151.6150 60.0015 32.0000 1.9697 1.9706 415.4557 415.6861 0.0348 -1.0000 -1.0000 1435584 1578863670.00 151.6279 60.0016 32.0000 1.9695 1.9704 415.2705 415.5013 0.0348 -1.0000 -1.0000 1435646 1578863670.10 151.4448 60.0016 32.0000 1.9695 1.9704 415.3320 415.5629 0.0349 -1.0000 -1.0000 1435709 1578863670.20 151.4448 60.0016 32.0000 1.9696 1.9705 415.5632 415.7941 0.0349 -1.0000 -1.0000 1436037 1578863670.30 151.4448 60.0016 32.0000 1.9698 1.9707 415.5206 415.7518 0.0349 -1.0000 -1.0000 1436100 1578863670.40 151.4448 60.0016 32.0000 1.9705 1.9714 415.5004 415.7312 0.0349 -1.0000 -1.0000 1436178 1578863670.50 151.4448 60.0016 32.0000 1.9699 1.9708 415.5543 415.7849 0.0348 -1.0000 -1.0000 1436240 1578863670.60 151.5873 60.0016 32.0000 1.9697 1.9706 415.5488 415.7791 0.0348 -1.0000 -1.0000 1436318 1578863670.70 151.5873 60.0016 32.0000 1.9702 1.9711 415.3907 415.6211 0.0348 -1.0000 -1.0000 1436381 1578863670.80 151.5873 60.0016 32.0000 1.9704 1.9713 415.4267 415.6571 0.0348 -1.0000 -1.0000 1436959 1578863670.90 151.5873 60.0016 32.0000 1.9688 1.9697 415.5974 415.8278 0.0348 -1.0000 -1.0000 1437037 1578863671.00 151.5873 60.0016 32.0000 1.9689 1.9698 415.5014 415.7323 0.0348 -1.0000 -1.0000 1437100 1578863671.10 151.4468 60.0016 32.0000 1.9699 1.9708 415.3542 415.5849 0.0349 -1.0000 -1.0000 1437162 1578863671.20 151.4468 60.0016 32.0000 1.9703 1.9712 415.4224 415.6538 0.0349 -1.0000 -1.0000 1437240 1578863671.30 151.4468 60.0016 32.0000 1.9692 1.9701 415.5543 415.7849 0.0348 -1.0000 -1.0000 1437303 1578863671.40 151.4468 60.0016 32.0000 1.9700 1.9709 415.4431 415.6735 0.0348 -1.0000 -1.0000 1437365 1578863671.50 151.4468 60.0016 32.0000 1.9700 1.9709 415.4673 415.6984 0.0349 -1.0000 -1.0000 1437443 1578863671.60 151.4468 60.0016 32.0000 1.9693 1.9702 415.5504 415.7811 0.0349 -1.0000 -1.0000 1437506 1578863671.70 151.4468 60.0016 32.0000 1.9689 1.9698 415.5436 415.7749 0.0349 -1.0000 -1.0000 1437568 1578863671.80 151.4468 60.0016 32.0000 1.9702 1.9711 415.4261 415.6569 0.0349 -1.0000 -1.0000 1437662 1578863671.90 151.4468 60.0016 32.0000 1.9707 1.9716 415.4454 415.6763 0.0349 -1.0000 -1.0000 1437725 1578863672.00 151.4468 60.0016 32.0000 1.9699 1.9708 415.5073 415.7381 0.0348 -1.0000 -1.0000 1437787 1578863672.10 151.4468 60.0016 32.0000 1.9699 1.9708 415.5156 415.7463 0.0349 -1.0000 -1.0000 1437850 1578863672.20 151.4442 60.0016 32.0000 1.9702 1.9711 415.3952 415.6247 0.0347 -1.0000 -1.0000 1437912 1578863672.30 151.4265 60.0016 32.0000 1.9705 1.9714 415.3404 415.5713 0.0349 -1.0000 -1.0000 1438412 1578863672.40 151.4265 60.0016 32.0000 1.9698 1.9707 415.5169 415.7479 0.0349 -1.0000 -1.0000 1438475 1578863672.50 151.4265 60.0016 32.0000 1.9698 1.9707 415.5174 415.7476 0.0348 -1.0000 -1.0000 1438537 1578863672.60 151.4265 60.0016 32.0000 1.9706 1.9715 415.4077 415.6381 0.0348 -1.0000 -1.0000 1438615 1578863672.70 151.4265 60.0016 32.0000 1.9692 1.9701 415.5698 415.8004 0.0348 -1.0000 -1.0000 1438678 1578863672.80 151.4265 60.0016 32.0000 1.9689 1.9698 415.5816 415.8125 0.0349 -1.0000 -1.0000 1438740 1578863672.90 151.5912 60.0016 32.0000 1.9699 1.9708 415.4497 415.6803 0.0348 -1.0000 -1.0000 1438818 1578863673.00 151.5912 60.0016 32.0000 1.9707 1.9716 415.4149 415.6456 0.0348 -1.0000 -1.0000 1438881 1578863673.10 151.5912 60.0016 32.0000 1.9704 1.9713 415.5299 415.7600 0.0347 -1.0000 -1.0000 1438943 1578863673.20 151.5912 60.0016 32.0000 1.9696 1.9705 415.5565 415.7871 0.0348 -1.0000 -1.0000 1439006 1578863673.30 151.5912 60.0016 32.0000 1.9703 1.9712 415.4053 415.6362 0.0349 -1.0000 -1.0000 1439193 1578863673.40 151.5912 60.0016 32.0000 1.9705 1.9714 415.3804 415.6114 0.0348 -1.0000 -1.0000 1439240 1578863673.50 151.5912 60.0016 32.0000 1.9691 1.9700 415.4724 415.7031 0.0349 -1.0000 -1.0000 1439319 1578863673.60 151.5912 60.0016 32.0000 1.9690 1.9699 415.4864 415.7187 0.0350 -1.0000 -1.0000 1439381 1578863673.70 151.5912 60.0016 32.0000 1.9697 1.9706 415.3056 415.5360 0.0348 -1.0000 -1.0000 1439443 1578863673.80 151.5912 60.0016 32.0000 1.9702 1.9711 415.4004 415.6311 0.0348 -1.0000 -1.0000 1439521 1578863673.90 151.4743 60.0016 32.0000 1.9697 1.9706 415.5902 415.8214 0.0350 -1.0000 -1.0000 1439584 1578863674.00 151.4743 60.0016 32.0000 1.9706 1.9715 415.4903 415.7207 0.0348 -1.0000 -1.0000 1439646 1578863674.10 151.4522 60.0016 32.0000 1.9712 1.9721 415.3269 415.5579 0.0349 -1.0000 -1.0000 1439725 1578863674.20 151.4522 60.0016 32.0000 1.9694 1.9703 415.5255 415.7564 0.0349 -1.0000 -1.0000 1439787 1578863674.30 151.4522 60.0016 32.0000 1.9695 1.9704 415.5932 415.8238 0.0349 -1.0000 -1.0000 1439850 1578863674.40 151.4522 60.0016 32.0000 1.9701 1.9710 415.3541 415.5851 0.0348 -1.0000 -1.0000 1440037 1578863674.50 151.4522 60.0016 32.0000 1.9705 1.9714 415.3087 415.5382 0.0347 -1.0000 -1.0000 1440100 1578863674.60 151.4520 60.0016 32.0000 1.9697 1.9706 415.5183 415.7487 0.0348 -1.0000 -1.0000 1440178 1578863674.70 151.4502 60.0016 32.0000 1.9694 1.9703 415.5515 415.7824 0.0348 -1.0000 -1.0000 1440240 1578863674.80 151.4502 60.0016 32.0000 1.9700 1.9709 415.3792 415.6094 0.0348 -1.0000 -1.0000 1440303 1578863674.90 151.4502 60.0016 32.0000 1.9711 1.9720 415.2330 415.4652 0.0350 -1.0000 -1.0000 1440584 1578863675.00 151.4502 60.0016 32.0000 1.9698 1.9707 415.5284 415.7581 0.0347 -1.0000 -1.0000 1440646 1578863675.10 151.4502 60.0016 32.0000 1.9700 1.9709 415.3648 415.5948 0.0348 -1.0000 -1.0000 1440709 1578863675.20 151.4412 60.0016 32.0000 1.9703 1.9712 415.2699 415.5008 0.0349 -1.0000 -1.0000 1440787 1578863675.30 151.4412 60.0016 32.0000 1.9694 1.9703 415.4432 415.6742 0.0349 -1.0000 -1.0000 1440850 1578863675.40 151.4412 60.0016 32.0000 1.9695 1.9704 415.5746 415.8056 0.0348 -1.0000 -1.0000 1441271 1578863675.50 151.4412 60.0016 32.0000 1.9704 1.9713 415.3468 415.5768 0.0348 -1.0000 -1.0000 1441350 1578863675.60 151.4412 60.0016 32.0000 1.9708 1.9717 415.2987 415.5300 0.0350 -1.0000 -1.0000 1441412 1578863675.70 151.4412 60.0016 32.0000 1.9700 1.9709 415.5503 415.7810 0.0348 -1.0000 -1.0000 1441475 1578863675.80 151.4412 60.0016 32.0000 1.9695 1.9704 415.5101 415.7409 0.0349 -1.0000 -1.0000 1441537 1578863675.90 151.4412 60.0016 32.0000 1.9704 1.9713 415.3234 415.5533 0.0347 -1.0000 -1.0000 1441819 1578863676.00 151.4412 60.0016 32.0000 1.9703 1.9712 415.3348 415.5657 0.0349 -1.0000 -1.0000 1441881 1578863676.10 151.4412 60.0016 32.0000 1.9692 1.9701 415.3721 415.6026 0.0349 -1.0000 -1.0000 1441959 1578863676.20 151.4412 60.0016 32.0000 1.9704 1.9713 415.3903 415.6217 0.0349 -1.0000 -1.0000 1442021 1578863676.30 151.5323 60.0016 32.0000 1.9704 1.9713 415.2873 415.5169 0.0346 -1.0000 -1.0000 1442084 1578863676.40 151.5323 60.0016 32.0000 1.9702 1.9711 415.2663 415.4961 0.0348 -1.0000 -1.0000 1442318 1578863676.50 151.5323 60.0016 32.0000 1.9692 1.9701 415.5419 415.7733 0.0350 -1.0000 -1.0000 1442381 1578863676.60 151.5323 60.0016 32.0000 1.9695 1.9704 415.4680 415.6988 0.0348 -1.0000 -1.0000 1442459 1578863676.70 151.5323 60.0016 32.0000 1.9704 1.9713 415.3160 415.5459 0.0348 -1.0000 -1.0000 1442521 1578863676.80 151.5022 60.0016 32.0000 1.9705 1.9714 415.3661 415.5968 0.0349 -1.0000 -1.0000 1442584 1578863676.90 151.4650 60.0016 32.0000 1.9690 1.9699 415.4244 415.6555 0.0349 -1.0000 -1.0000 1442787 1578863677.00 151.4650 60.0016 32.0000 1.9699 1.9708 415.4141 415.6450 0.0349 -1.0000 -1.0000 1442850 1578863677.10 151.4650 60.0016 32.0000 1.9697 1.9706 415.3300 415.5605 0.0348 -1.0000 -1.0000 1442912 1578863677.20 151.4650 60.0016 32.0000 1.9701 1.9710 415.3237 415.5541 0.0348 -1.0000 -1.0000 1442990 1578863677.30 151.4670 60.0016 32.0000 1.9694 1.9703 415.4436 415.6745 0.0349 -1.0000 -1.0000 1443053 1578863677.40 151.5468 60.0016 32.0000 1.9704 1.9713 415.2486 415.4801 0.0349 -1.0000 -1.0000 1443443 1578863677.50 151.5468 60.0016 32.0000 1.9707 1.9716 415.2927 415.5230 0.0347 -1.0000 -1.0000 1443521 1578863677.60 151.5468 60.0016 32.0000 1.9705 1.9714 415.4715 415.7012 0.0348 -1.0000 -1.0000 1443584 1578863677.70 151.5468 60.0016 32.0000 1.9693 1.9702 415.5239 415.7547 0.0349 -1.0000 -1.0000 1443646 1578863677.80 151.5468 60.0016 32.0000 1.9700 1.9709 415.2383 415.4694 0.0349 -1.0000 -1.0000 1443725 1578863677.90 151.4834 60.0016 32.0000 1.9704 1.9713 415.3114 415.5420 0.0348 -1.0000 -1.0000 1443787 1578863678.00 151.4492 60.0016 32.0000 1.9697 1.9706 415.4578 415.6892 0.0350 -1.0000 -1.0000 1444068 1578863678.10 151.4492 60.0016 32.0000 1.9694 1.9703 415.5251 415.7561 0.0349 -1.0000 -1.0000 1444131 1578863678.20 151.4492 60.0016 32.0000 1.9698 1.9707 415.2909 415.5212 0.0348 -1.0000 -1.0000 1444193 1578863678.30 151.4492 60.0016 32.0000 1.9703 1.9712 415.2751 415.5058 0.0349 -1.0000 -1.0000 1444256 1578863678.40 151.4492 60.0016 32.0000 1.9707 1.9716 415.3327 415.5637 0.0349 -1.0000 -1.0000 1444334 1578863678.50 151.4578 60.0016 32.0000 1.9698 1.9707 415.5431 415.7742 0.0349 -1.0000 -1.0000 1444537 1578863678.60 151.5894 60.0016 32.0000 1.9707 1.9716 415.3183 415.5487 0.0348 -1.0000 -1.0000 1444615 1578863678.70 151.5894 60.0016 32.0000 1.9702 1.9711 415.4474 415.6786 0.0349 -1.0000 -1.0000 1444678 1578863678.80 151.5894 60.0016 32.0000 1.9696 1.9705 415.5569 415.7872 0.0348 -1.0000 -1.0000 1444740 1578863678.90 151.5894 60.0016 32.0000 1.9700 1.9709 415.5467 415.7770 0.0348 -1.0000 -1.0000 1444803 1578863679.00 151.5894 60.0016 32.0000 1.9698 1.9707 415.3569 415.5882 0.0349 -1.0000 -1.0000 1444865 1578863679.10 151.5083 60.0016 32.0000 1.9698 1.9707 415.2920 415.5214 0.0347 -1.0000 -1.0000 1444928 1578863679.20 151.5083 60.0016 32.0000 1.9699 1.9708 415.4159 415.6464 0.0348 -1.0000 -1.0000 1445006 1578863679.30 151.5083 60.0016 32.0000 1.9697 1.9706 415.4212 415.6525 0.0350 -1.0000 -1.0000 1445068 1578863679.40 151.5083 60.0016 32.0000 1.9700 1.9709 415.2645 415.4962 0.0349 -1.0000 -1.0000 1445131 1578863679.50 151.5083 60.0016 32.0000 1.9691 1.9700 415.4243 415.6542 0.0347 -1.0000 -1.0000 1445725 1578863679.60 151.5255 60.0017 32.0000 1.9700 1.9709 415.5059 415.7363 0.0349 -1.0000 -1.0000 1445787 1578863679.70 151.5613 60.0019 32.0000 1.9707 1.9716 415.3615 415.5926 0.0349 -1.0000 -1.0000 1445850 1578863679.80 151.5613 60.0019 32.0000 1.9697 1.9706 415.4814 415.7124 0.0349 -1.0000 -1.0000 1445928 1578863679.90 151.5613 60.0019 32.0000 1.9693 1.9702 415.4412 415.6721 0.0349 -1.0000 -1.0000 1445990 1578863680.00 151.5613 60.0019 32.0000 1.9715 1.9724 415.4366 415.6677 0.0349 -1.0000 -1.0000 1446053 1578863680.10 151.5613 60.0019 32.0000 1.9701 1.9710 415.3842 415.6150 0.0349 -1.0000 -1.0000 1446131 1578863680.20 151.4749 60.0019 32.0000 1.9693 1.9702 415.5154 415.7473 0.0350 -1.0000 -1.0000 1446193 1578863680.30 151.4749 60.0019 32.0000 1.9694 1.9703 415.6380 415.8691 0.0349 -1.0000 -1.0000 1446256 1578863680.40 151.4749 60.0019 32.0000 1.9705 1.9714 415.4506 415.6821 0.0350 -1.0000 -1.0000 1446334 1578863680.50 151.4749 60.0019 32.0000 1.9704 1.9713 415.1943 415.4247 0.0349 -1.0000 -1.0000 1446396 1578863680.60 151.4749 60.0019 32.0000 1.9703 1.9712 415.4217 415.6530 0.0349 -1.0000 -1.0000 1446459 1578863680.70 151.4749 60.0019 32.0000 1.9695 1.9704 415.5732 415.8040 0.0349 -1.0000 -1.0000 1446521 1578863680.80 151.4749 60.0019 32.0000 1.9697 1.9706 415.4006 415.6323 0.0350 -1.0000 -1.0000 1446584 1578863680.90 151.5300 60.0019 32.0000 1.9703 1.9712 415.3608 415.5922 0.0349 -1.0000 -1.0000 1446662 1578863681.00 151.5300 60.0019 32.0000 1.9689 1.9698 415.4791 415.7100 0.0349 -1.0000 -1.0000 1446725 1578863681.10 151.5300 60.0019 32.0000 1.9693 1.9702 415.3761 415.6070 0.0349 -1.0000 -1.0000 1446959 1578863681.20 151.5300 60.0019 32.0000 1.9696 1.9705 415.1888 415.4194 0.0348 -1.0000 -1.0000 1447021 1578863681.30 151.5300 60.0019 32.0000 1.9699 1.9708 415.3445 415.5747 0.0348 -1.0000 -1.0000 1447084 1578863681.40 151.5300 60.0019 32.0000 1.9692 1.9701 415.5203 415.7507 0.0348 -1.0000 -1.0000 1447146 1578863681.50 151.5300 60.0019 32.0000 1.9695 1.9704 415.5267 415.7579 0.0349 -1.0000 -1.0000 1447225 1578863681.60 151.5300 60.0019 32.0000 1.9704 1.9713 415.3195 415.5496 0.0348 -1.0000 -1.0000 1447709 1578863681.70 151.5300 60.0019 32.0000 1.9697 1.9706 415.3519 415.5821 0.0348 -1.0000 -1.0000 1447756 1578863681.80 151.5300 60.0019 32.0000 1.9692 1.9701 415.5629 415.7931 0.0347 -1.0000 -1.0000 1447834 1578863681.90 151.5300 60.0019 32.0000 1.9695 1.9704 415.4769 415.7071 0.0348 -1.0000 -1.0000 1447897 1578863682.00 151.4293 60.0019 32.0000 1.9703 1.9712 415.2873 415.5184 0.0350 -1.0000 -1.0000 1447959 1578863682.10 151.4293 60.0019 32.0000 1.9694 1.9703 415.4195 415.6505 0.0349 -1.0000 -1.0000 1448193 1578863682.20 151.4293 60.0019 32.0000 1.9701 1.9710 415.4863 415.7180 0.0349 -1.0000 -1.0000 1448256 1578863682.30 151.4293 60.0019 32.0000 1.9710 1.9719 415.4068 415.6370 0.0348 -1.0000 -1.0000 1448318 1578863682.40 151.4293 60.0019 32.0000 1.9705 1.9714 415.3894 415.6204 0.0349 -1.0000 -1.0000 1448396 1578863682.50 151.4293 60.0019 32.0000 1.9697 1.9706 415.5203 415.7508 0.0348 -1.0000 -1.0000 1448459 1578863682.60 151.5622 60.0019 32.0000 1.9696 1.9705 415.5951 415.8254 0.0348 -1.0000 -1.0000 1448693 1578863682.70 151.6061 60.0019 32.0000 1.9721 1.9730 415.3939 415.6247 0.0349 -1.0000 -1.0000 1448756 1578863682.80 151.6061 60.0019 32.0000 1.9710 1.9719 415.3565 415.5874 0.0349 -1.0000 -1.0000 1448818 1578863682.90 151.6061 60.0019 32.0000 1.9695 1.9704 415.5260 415.7573 0.0350 -1.0000 -1.0000 1448896 1578863683.00 151.6061 60.0019 32.0000 1.9684 1.9693 415.4589 415.6909 0.0350 -1.0000 -1.0000 1448959 1578863683.10 151.6061 60.0019 32.0000 1.9702 1.9711 415.3068 415.5369 0.0347 -1.0000 -1.0000 1449334 1578863683.20 151.5718 60.0019 32.0000 1.9697 1.9706 415.3668 415.5974 0.0349 -1.0000 -1.0000 1449412 1578863683.30 151.5718 60.0019 32.0000 1.9694 1.9703 415.5211 415.7525 0.0349 -1.0000 -1.0000 1449475 1578863683.40 151.5718 60.0019 32.0000 1.9696 1.9705 415.4729 415.7033 0.0347 -1.0000 -1.0000 1449537 1578863683.50 151.5718 60.0019 32.0000 1.9707 1.9716 415.3018 415.5320 0.0348 -1.0000 -1.0000 1449615 1578863683.60 151.5718 60.0019 32.0000 1.9702 1.9711 415.5386 415.7695 0.0349 -1.0000 -1.0000 1449678 1578863683.70 151.6056 60.0019 32.0000 1.9692 1.9701 415.4098 415.6410 0.0349 -1.0000 -1.0000 1449740 1578863683.80 151.6062 60.0019 32.0000 1.9703 1.9712 415.5026 415.7332 0.0348 -1.0000 -1.0000 1449819 1578863683.90 151.6062 60.0019 32.0000 1.9706 1.9715 415.3397 415.5708 0.0349 -1.0000 -1.0000 1449881 1578863684.00 151.6062 60.0019 32.0000 1.9703 1.9712 415.4671 415.6978 0.0348 -1.0000 -1.0000 1449943 1578863684.10 151.6062 60.0019 32.0000 1.9687 1.9696 415.5112 415.7419 0.0349 -1.0000 -1.0000 1450006 1578863684.20 151.5735 60.0019 32.0000 1.9691 1.9700 415.5055 415.7358 0.0348 -1.0000 -1.0000 1450068 1578863684.30 151.4705 60.0019 32.0000 1.9700 1.9709 415.2919 415.5225 0.0348 -1.0000 -1.0000 1450131 1578863684.40 151.4705 60.0019 32.0000 1.9697 1.9706 415.4608 415.6916 0.0349 -1.0000 -1.0000 1450209 1578863684.50 151.4705 60.0019 32.0000 1.9697 1.9706 415.5466 415.7770 0.0348 -1.0000 -1.0000 1450271 1578863684.60 151.4705 60.0019 32.0000 1.9706 1.9715 415.4718 415.7022 0.0349 -1.0000 -1.0000 1450350 1578863684.70 151.4705 60.0019 32.0000 1.9707 1.9716 415.3949 415.6265 0.0350 -1.0000 -1.0000 1450553 1578863684.80 151.5562 60.0011 32.0000 1.9699 1.9708 415.4023 415.6329 0.0348 -1.0000 -1.0000 1450615 1578863684.90 151.5562 60.0011 32.0000 1.9701 1.9710 415.5116 415.7426 0.0349 -1.0000 -1.0000 1450678 1578863685.00 151.5562 60.0011 32.0000 1.9694 1.9703 415.5462 415.7776 0.0350 -1.0000 -1.0000 1450740 1578863685.10 151.5562 60.0011 32.0000 1.9709 1.9718 415.3829 415.6138 0.0348 -1.0000 -1.0000 1450803 1578863685.20 151.5562 60.0011 32.0000 1.9696 1.9705 415.3571 415.5875 0.0349 -1.0000 -1.0000 1451037 1578863685.30 151.5562 60.0011 32.0000 1.9697 1.9706 415.4860 415.7178 0.0349 -1.0000 -1.0000 1451100 1578863685.40 151.5562 60.0011 32.0000 1.9698 1.9707 415.4411 415.6723 0.0350 -1.0000 -1.0000 1451162 1578863685.50 151.5264 60.0011 32.0000 1.9710 1.9719 415.3250 415.5565 0.0349 -1.0000 -1.0000 1451240 1578863685.60 151.5264 60.0011 32.0000 1.9699 1.9708 415.4895 415.7195 0.0347 -1.0000 -1.0000 1451303 1578863685.70 151.5264 60.0011 32.0000 1.9702 1.9711 415.5818 415.8120 0.0348 -1.0000 -1.0000 1451678 1578863685.80 151.5264 60.0011 32.0000 1.9706 1.9715 415.3908 415.6215 0.0349 -1.0000 -1.0000 1451756 1578863685.90 151.5264 60.0011 32.0000 1.9699 1.9708 415.4412 415.6716 0.0348 -1.0000 -1.0000 1451819 1578863686.00 151.5623 60.0011 32.0000 1.9692 1.9701 415.6842 415.9162 0.0350 -1.0000 -1.0000 1451881 1578863686.10 151.5623 60.0011 32.0000 1.9690 1.9699 415.5499 415.7811 0.0349 -1.0000 -1.0000 1451959 1578863686.20 151.5623 60.0011 32.0000 1.9700 1.9709 415.3331 415.5633 0.0348 -1.0000 -1.0000 1452021 1578863686.30 151.5623 60.0011 32.0000 1.9695 1.9704 415.3165 415.5474 0.0348 -1.0000 -1.0000 1452193 1578863686.40 151.5623 60.0011 32.0000 1.9691 1.9700 415.4241 415.6546 0.0349 -1.0000 -1.0000 1452271 1578863686.50 151.5679 60.0011 32.0000 1.9692 1.9700 415.6158 415.8457 0.0347 -1.0000 -1.0000 1452334 1578863686.60 151.5887 60.0011 32.0000 1.9697 1.9706 415.2752 415.5064 0.0349 -1.0000 -1.0000 1452396 1578863686.70 151.5887 60.0011 32.0000 1.9708 1.9717 415.4055 415.6359 0.0348 -1.0000 -1.0000 1452459 1578863686.80 151.5887 60.0011 32.0000 1.9695 1.9704 415.5162 415.7469 0.0349 -1.0000 -1.0000 1452709 1578863686.90 151.5887 60.0011 32.0000 1.9693 1.9702 415.4458 415.6767 0.0349 -1.0000 -1.0000 1452771 1578863687.00 151.5887 60.0011 32.0000 1.9699 1.9708 415.2897 415.5206 0.0348 -1.0000 -1.0000 1452834 1578863687.10 151.5887 60.0011 32.0000 1.9696 1.9705 415.3864 415.6172 0.0349 -1.0000 -1.0000 1452896 1578863687.20 151.5401 60.0011 32.0000 1.9689 1.9698 415.4617 415.6920 0.0348 -1.0000 -1.0000 1452975 1578863687.30 151.5401 60.0011 32.0000 1.9701 1.9710 415.4821 415.7128 0.0349 -1.0000 -1.0000 1453209 1578863687.40 151.5401 60.0011 32.0000 1.9706 1.9715 415.3013 415.5320 0.0348 -1.0000 -1.0000 1453271 1578863687.50 151.5401 60.0011 32.0000 1.9694 1.9703 415.3820 415.6121 0.0347 -1.0000 -1.0000 1453334 1578863687.60 151.5401 60.0011 32.0000 1.9692 1.9701 415.4936 415.7247 0.0349 -1.0000 -1.0000 1453397 1578863687.70 151.5168 60.0011 32.0000 1.9707 1.9716 415.4660 415.6978 0.0350 -1.0000 -1.0000 1453459 1578863687.80 151.5026 60.0011 32.0000 1.9698 1.9707 415.4631 415.6941 0.0349 -1.0000 -1.0000 1454209 1578863687.90 151.5026 60.0011 32.0000 1.9702 1.9711 415.5023 415.7335 0.0349 -1.0000 -1.0000 1454256 1578863688.00 151.5026 60.0011 32.0000 1.9698 1.9707 415.4178 415.6502 0.0350 -1.0000 -1.0000 1454334 1578863688.10 151.5026 60.0011 32.0000 1.9698 1.9707 415.3727 415.6026 0.0348 -1.0000 -1.0000 1454396 1578863688.20 151.5026 60.0011 32.0000 1.9694 1.9703 415.4196 415.6501 0.0348 -1.0000 -1.0000 1454459 1578863688.30 151.6081 60.0011 32.0000 1.9701 1.9710 415.5025 415.7330 0.0348 -1.0000 -1.0000 1454521 1578863688.40 151.6081 60.0011 32.0000 1.9705 1.9714 415.3780 415.6082 0.0348 -1.0000 -1.0000 1454600 1578863688.50 151.6081 60.0011 32.0000 1.9697 1.9706 415.3371 415.5680 0.0349 -1.0000 -1.0000 1454662 1578863688.60 151.6081 60.0011 32.0000 1.9702 1.9711 415.4651 415.6964 0.0349 -1.0000 -1.0000 1454725 1578863688.70 151.6081 60.0011 32.0000 1.9706 1.9715 415.3122 415.5420 0.0347 -1.0000 -1.0000 1454787 1578863688.80 151.5454 60.0011 32.0000 1.9707 1.9716 415.2917 415.5221 0.0348 -1.0000 -1.0000 1454943 1578863688.90 151.5454 60.0011 32.0000 1.9695 1.9704 415.3987 415.6299 0.0349 -1.0000 -1.0000 1455021 1578863689.00 151.5454 60.0011 32.0000 1.9695 1.9704 415.3407 415.5717 0.0349 -1.0000 -1.0000 1455084 1578863689.10 151.5454 60.0011 32.0000 1.9704 1.9713 415.2813 415.5119 0.0348 -1.0000 -1.0000 1455146 1578863689.20 151.5454 60.0011 32.0000 1.9690 1.9699 415.4111 415.6414 0.0348 -1.0000 -1.0000 1455209 1578863689.30 151.5454 60.0011 32.0000 1.9698 1.9707 415.4291 415.6602 0.0349 -1.0000 -1.0000 1455271 1578863689.40 151.5461 60.0011 32.0000 1.9707 1.9716 415.3287 415.5586 0.0347 -1.0000 -1.0000 1455334 1578863689.50 151.5636 60.0022 32.0000 1.9702 1.9711 415.3813 415.6120 0.0349 -1.0000 -1.0000 1455412 1578863689.60 151.5636 60.0022 32.0000 1.9697 1.9706 415.5180 415.7494 0.0349 -1.0000 -1.0000 1455475 1578863689.70 151.5636 60.0022 32.0000 1.9699 1.9708 415.3913 415.6230 0.0350 -1.0000 -1.0000 1455537 1578863689.80 151.5636 60.0022 32.0000 1.9706 1.9715 415.2979 415.5278 0.0348 -1.0000 -1.0000 1456178 1578863689.90 151.5636 60.0022 32.0000 1.9707 1.9716 415.3238 415.5542 0.0349 -1.0000 -1.0000 1456240 1578863690.00 151.5636 60.0022 32.0000 1.9704 1.9713 415.4688 415.7001 0.0349 -1.0000 -1.0000 1456303 1578863690.10 151.5636 60.0022 32.0000 1.9702 1.9711 415.3391 415.5698 0.0348 -1.0000 -1.0000 1456381 1578863690.20 151.5636 60.0022 32.0000 1.9703 1.9712 415.2889 415.5197 0.0349 -1.0000 -1.0000 1456443 1578863690.30 151.5636 60.0022 32.0000 1.9693 1.9702 415.4707 415.7016 0.0349 -1.0000 -1.0000 1456506 1578863690.40 151.5636 60.0022 32.0000 1.9702 1.9711 415.3814 415.6122 0.0349 -1.0000 -1.0000 1456584 1578863690.50 151.5751 60.0022 32.0000 1.9707 1.9716 415.2726 415.5031 0.0348 -1.0000 -1.0000 1456646 1578863690.60 151.5928 60.0022 32.0000 1.9696 1.9705 415.3038 415.5349 0.0349 -1.0000 -1.0000 1456709 1578863690.70 151.5928 60.0022 32.0000 1.9693 1.9702 415.4881 415.7187 0.0348 -1.0000 -1.0000 1456787 1578863690.80 151.5928 60.0022 32.0000 1.9696 1.9705 415.4905 415.7216 0.0349 -1.0000 -1.0000 1456834 1578863690.90 151.5928 60.0022 32.0000 1.9701 1.9710 415.1923 415.4226 0.0348 -1.0000 -1.0000 1456912 1578863691.00 151.5928 60.0022 32.0000 1.9695 1.9704 415.3212 415.5514 0.0348 -1.0000 -1.0000 1456975 1578863691.10 151.5200 60.0022 32.0000 1.9687 1.9696 415.4434 415.6737 0.0348 -1.0000 -1.0000 1457037 1578863691.20 151.5200 60.0022 32.0000 1.9694 1.9703 415.4230 415.6535 0.0348 -1.0000 -1.0000 1457115 1578863691.30 151.5200 60.0022 32.0000 1.9694 1.9703 415.2378 415.4686 0.0349 -1.0000 -1.0000 1457178 1578863691.40 151.5200 60.0022 32.0000 1.9694 1.9703 415.3720 415.6026 0.0348 -1.0000 -1.0000 1457240 1578863691.50 151.5200 60.0022 32.0000 1.9700 1.9709 415.4844 415.7153 0.0349 -1.0000 -1.0000 1457303 1578863691.60 151.6059 60.0022 32.0000 1.9708 1.9717 415.5006 415.7315 0.0349 -1.0000 -1.0000 1457381 1578863691.70 151.6059 60.0022 32.0000 1.9698 1.9707 415.3659 415.5973 0.0350 -1.0000 -1.0000 1457443 1578863691.80 151.6059 60.0022 32.0000 1.9695 1.9704 415.5075 415.7385 0.0348 -1.0000 -1.0000 1457506 1578863691.90 151.6059 60.0022 32.0000 1.9700 1.9709 415.4107 415.6417 0.0349 -1.0000 -1.0000 1457694 1578863692.00 151.6059 60.0022 32.0000 1.9696 1.9706 415.3101 415.5413 0.0348 -1.0000 -1.0000 1457756 1578863692.10 151.6059 60.0022 32.0000 1.9700 1.9709 415.3396 415.5712 0.0351 -1.0000 -1.0000 1457834 1578863692.20 151.6059 60.0022 32.0000 1.9694 1.9703 415.4456 415.6782 0.0350 -1.0000 -1.0000 1457897 1578863692.30 151.6059 60.0022 32.0000 1.9694 1.9703 415.4523 415.6822 0.0348 -1.0000 -1.0000 1457959 1578863692.40 151.6059 60.0022 32.0000 1.9698 1.9707 415.2871 415.5173 0.0347 -1.0000 -1.0000 1458693 1578863692.50 151.6059 60.0022 32.0000 1.9692 1.9701 415.4495 415.6805 0.0350 -1.0000 -1.0000 1458756 1578863692.60 151.6059 60.0022 32.0000 1.9700 1.9709 415.4912 415.7220 0.0348 -1.0000 -1.0000 1458834 1578863692.70 151.4023 60.0022 32.0000 1.9698 1.9707 415.3603 415.5910 0.0348 -1.0000 -1.0000 1458912 1578863692.80 151.4023 60.0022 32.0000 1.9699 1.9708 415.4423 415.6729 0.0348 -1.0000 -1.0000 1458975 1578863692.90 151.4023 60.0022 32.0000 1.9692 1.9701 415.5532 415.7850 0.0350 -1.0000 -1.0000 1459037 1578863693.00 151.4023 60.0022 32.0000 1.9696 1.9705 415.5404 415.7709 0.0348 -1.0000 -1.0000 1459100 1578863693.10 151.4023 60.0022 32.0000 1.9697 1.9705 415.4270 415.6574 0.0349 -1.0000 -1.0000 1459162 1578863693.20 151.4554 60.0022 32.0000 1.9702 1.9711 415.3968 415.6301 0.0353 -1.0000 -1.0000 1459240 1578863693.30 151.6224 60.0022 32.0000 1.9698 1.9707 415.5133 415.7441 0.0348 -1.0000 -1.0000 1459303 1578863693.40 151.6224 60.0022 32.0000 1.9690 1.9699 415.5287 415.7596 0.0349 -1.0000 -1.0000 1459365 1578863693.50 151.6224 60.0022 32.0000 1.9703 1.9712 415.3899 415.6211 0.0349 -1.0000 -1.0000 1459443 1578863693.60 151.6224 60.0022 32.0000 1.9700 1.9710 415.5177 415.7495 0.0350 -1.0000 -1.0000 1459506 1578863693.70 151.6224 60.0022 32.0000 1.9691 1.9700 415.5362 415.7670 0.0349 -1.0000 -1.0000 1459568 1578863693.80 151.5660 60.0022 32.0000 1.9699 1.9708 415.3310 415.5622 0.0349 -1.0000 -1.0000 1459647 1578863693.90 151.5660 60.0022 32.0000 1.9705 1.9714 415.3622 415.5922 0.0346 -1.0000 -1.0000 1459709 1578863694.00 151.5660 60.0022 32.0000 1.9698 1.9707 415.4750 415.7065 0.0350 -1.0000 -1.0000 1459771 1578863694.10 151.5660 60.0022 32.0000 1.9701 1.9710 415.3336 415.5646 0.0349 -1.0000 -1.0000 1459834 1578863694.20 151.5660 60.0022 32.0000 1.9700 1.9709 415.2506 415.4812 0.0349 -1.0000 -1.0000 1459896 1578863694.30 151.5660 60.0022 32.0000 1.9698 1.9707 415.3381 415.5693 0.0349 -1.0000 -1.0000 1459959 1578863694.40 151.5660 60.0022 32.0000 1.9698 1.9707 415.5183 415.7497 0.0349 -1.0000 -1.0000 1500037 1578863694.50 151.5660 60.0022 32.0000 1.9693 1.9702 415.4026 415.6331 0.0348 -1.0000 -1.0000 1500303 1578863694.60 151.5660 60.0022 32.0000 1.9696 1.9705 415.2858 415.5167 0.0349 -1.0000 -1.0000 1500381 1578863694.70 151.5660 60.0022 32.0000 1.9692 1.9701 415.4135 415.6444 0.0349 -1.0000 -1.0000 1500443 1578863694.80 151.5660 60.0022 32.0000 1.9697 1.9706 415.3656 415.5962 0.0349 -1.0000 -1.0000 1500506 1578863694.90 151.5660 60.0022 32.0000 1.9703 1.9712 415.2872 415.5185 0.0349 -1.0000 -1.0000 1500584 1578863695.00 151.5660 60.0022 32.0000 1.9702 1.9711 415.2477 415.4782 0.0348 -1.0000 -1.0000 1500975 1578863695.10 151.5660 60.0022 32.0000 1.9696 1.9705 415.3810 415.6099 0.0346 -1.0000 -1.0000 1501037 1578863695.20 151.5660 60.0022 32.0000 1.9690 1.9699 415.5118 415.7421 0.0348 -1.0000 -1.0000 1501115 1578863695.30 151.5660 60.0022 32.0000 1.9700 1.9709 415.2958 415.5263 0.0349 -1.0000 -1.0000 1501178 1578863695.40 151.5649 60.0021 32.0000 1.9698 1.9707 415.2400 415.4727 0.0350 -1.0000 -1.0000 1501240 1578863695.50 151.5057 60.0016 32.0000 1.9686 1.9695 415.3124 415.5429 0.0349 -1.0000 -1.0000 1501428 1578863695.60 151.5057 60.0016 32.0000 1.9696 1.9705 415.4306 415.6620 0.0349 -1.0000 -1.0000 1501490 1578863695.70 151.5057 60.0016 32.0000 1.9699 1.9708 415.2880 415.5197 0.0351 -1.0000 -1.0000 1501553 1578863695.80 151.5057 60.0016 32.0000 1.9694 1.9703 415.3316 415.5624 0.0348 -1.0000 -1.0000 1501615 1578863695.90 151.5057 60.0016 32.0000 1.9696 1.9705 415.3290 415.5597 0.0350 -1.0000 -1.0000 1501678 1578863696.00 151.5136 60.0016 32.0000 1.9702 1.9711 415.3525 415.5836 0.0348 -1.0000 -1.0000 1502412 1578863696.10 151.4582 60.0016 32.0000 1.9709 1.9718 415.2962 415.5271 0.0349 -1.0000 -1.0000 1502490 1578863696.20 151.4558 60.0016 32.0000 1.9705 1.9714 415.3446 415.5756 0.0349 -1.0000 -1.0000 1502553 1578863696.30 151.4558 60.0016 32.0000 1.9697 1.9706 415.5630 415.7955 0.0352 -1.0000 -1.0000 1502615 1578863696.40 151.4558 60.0016 32.0000 1.9704 1.9714 415.5493 415.7811 0.0349 -1.0000 -1.0000 1502693 1578863696.50 151.4622 60.0016 32.0000 1.9698 1.9707 415.3465 415.5771 0.0348 -1.0000 -1.0000 1502756 1578863696.60 151.4712 60.0016 32.0000 1.9699 1.9708 415.3342 415.5645 0.0348 -1.0000 -1.0000 1502834 1578863696.70 151.4712 60.0016 32.0000 1.9692 1.9701 415.4300 415.6602 0.0348 -1.0000 -1.0000 1502896 1578863696.80 151.4712 60.0016 32.0000 1.9700 1.9709 415.4777 415.7089 0.0349 -1.0000 -1.0000 1502959 1578863696.90 151.4712 60.0016 32.0000 1.9702 1.9712 415.2924 415.5229 0.0348 -1.0000 -1.0000 1503021 1578863697.00 151.4712 60.0016 32.0000 1.9693 1.9702 415.3889 415.6191 0.0348 -1.0000 -1.0000 1503084 1578863697.10 151.4712 60.0016 32.0000 1.9696 1.9705 415.4311 415.6619 0.0349 -1.0000 -1.0000 1503146 1578863697.20 151.4712 60.0016 32.0000 1.9703 1.9712 415.2949 415.5250 0.0348 -1.0000 -1.0000 1503225 1578863697.30 151.4712 60.0016 32.0000 1.9700 1.9709 415.3290 415.5600 0.0349 -1.0000 -1.0000 1503287 1578863697.40 151.4712 60.0016 32.0000 1.9693 1.9702 415.4834 415.7140 0.0348 -1.0000 -1.0000 1503350 1578863697.50 151.4712 60.0016 32.0000 1.9697 1.9706 415.5651 415.7955 0.0348 -1.0000 -1.0000 1503428 1578863697.60 151.4712 60.0016 32.0000 1.9695 1.9704 415.3052 415.5361 0.0349 -1.0000 -1.0000 1503490 1578863697.70 151.4642 60.0016 32.0000 1.9700 1.9709 415.3140 415.5440 0.0347 -1.0000 -1.0000 1503553 1578863697.80 151.4642 60.0016 32.0000 1.9692 1.9701 415.4756 415.7064 0.0348 -1.0000 -1.0000 1503615 1578863697.90 151.5185 60.0016 32.0000 1.9694 1.9703 415.5370 415.7676 0.0348 -1.0000 -1.0000 1503678 1578863698.00 151.5185 60.0016 32.0000 1.9707 1.9716 415.3596 415.5906 0.0350 -1.0000 -1.0000 1503740 1578863698.10 151.5185 60.0016 32.0000 1.9702 1.9711 415.3917 415.6233 0.0350 -1.0000 -1.0000 1503819 1578863698.20 151.5185 60.0016 32.0000 1.9693 1.9702 415.5121 415.7433 0.0350 -1.0000 -1.0000 1503881 1578863698.30 151.5185 60.0016 32.0000 1.9705 1.9714 415.4084 415.6402 0.0350 -1.0000 -1.0000 1503943 1578863698.40 151.5185 60.0016 32.0000 1.9702 1.9711 415.4177 415.6475 0.0346 -1.0000 -1.0000 1504021 1578863698.50 151.5185 60.0016 32.0000 1.9691 1.9700 415.5846 415.8159 0.0349 -1.0000 -1.0000 1504084 1578863698.60 151.5185 60.0016 32.0000 1.9698 1.9707 415.5537 415.7835 0.0347 -1.0000 -1.0000 1504850 1578863698.70 151.5185 60.0016 32.0000 1.9701 1.9710 415.3361 415.5671 0.0350 -1.0000 -1.0000 1504912 1578863698.80 151.5185 60.0016 32.0000 1.9699 1.9708 415.3301 415.5607 0.0348 -1.0000 -1.0000 1504975 1578863698.90 151.5185 60.0016 32.0000 1.9691 1.9700 415.4833 415.7144 0.0349 -1.0000 -1.0000 1505053 1578863699.00 151.5185 60.0016 32.0000 1.9700 1.9709 415.4892 415.7200 0.0348 -1.0000 -1.0000 1505115 1578863699.10 151.5185 60.0016 32.0000 1.9694 1.9703 415.2684 415.4985 0.0348 -1.0000 -1.0000 1505178 1578863699.20 151.5185 60.0016 32.0000 1.9692 1.9701 415.3411 415.5725 0.0349 -1.0000 -1.0000 1505256 1578863699.30 151.5185 60.0016 32.0000 1.9687 1.9697 415.4813 415.7123 0.0350 -1.0000 -1.0000 1505319 1578863699.40 151.5185 60.0016 32.0000 1.9687 1.9696 415.4086 415.6397 0.0348 -1.0000 -1.0000 1505381 1578863699.50 151.4748 60.0016 32.0000 1.9694 1.9703 415.3473 415.5779 0.0348 -1.0000 -1.0000 1505443 1578863699.60 151.4748 60.0016 32.0000 1.9690 1.9699 415.4523 415.6834 0.0349 -1.0000 -1.0000 1505506 1578863699.70 151.4748 60.0016 32.0000 1.9691 1.9700 415.5310 415.7625 0.0350 -1.0000 -1.0000 1505568 1578863699.80 151.4748 60.0016 32.0000 1.9703 1.9712 415.3721 415.6030 0.0348 -1.0000 -1.0000 1505647 1578863699.90 151.4748 60.0016 32.0000 1.9695 1.9704 415.1828 415.4132 0.0348 -1.0000 -1.0000 1505709 1578863700.00 151.4102 60.0015 32.0000 1.9690 1.9699 415.3812 415.6119 0.0348 -1.0000 -1.0000 1505771 1578863700.10 151.3695 60.0014 32.0000 1.9695 1.9704 415.4808 415.7124 0.0351 -1.0000 -1.0000 1505975 1578863700.20 151.5888 60.0014 32.0000 1.9707 1.9716 415.2970 415.5278 0.0348 -1.0000 -1.0000 1506037 1578863700.30 151.5888 60.0014 32.0000 1.9697 1.9706 415.3582 415.5881 0.0348 -1.0000 -1.0000 1506100 1578863700.40 151.5888 60.0014 32.0000 1.9701 1.9710 415.4819 415.7125 0.0348 -1.0000 -1.0000 1506162 1578863700.50 151.5888 60.0014 32.0000 1.9697 1.9706 415.4992 415.7292 0.0347 -1.0000 -1.0000 1506240 1578863700.60 151.5888 60.0014 32.0000 1.9697 1.9706 415.4270 415.6570 0.0348 -1.0000 -1.0000 1506318 1578863700.70 151.5888 60.0014 32.0000 1.9696 1.9705 415.4868 415.7177 0.0348 -1.0000 -1.0000 1506443 1578863700.80 151.5888 60.0014 32.0000 1.9693 1.9702 415.4511 415.6814 0.0348 -1.0000 -1.0000 1506506 1578863700.90 151.5888 60.0014 32.0000 1.9701 1.9710 415.3600 415.5907 0.0349 -1.0000 -1.0000 1506568 1578863701.00 151.5888 60.0014 32.0000 1.9696 1.9705 415.4808 415.7119 0.0349 -1.0000 -1.0000 1506631 1578863701.10 151.5369 60.0014 32.0000 1.9688 1.9697 415.4252 415.6558 0.0349 -1.0000 -1.0000 1506709 1578863701.20 151.5265 60.0014 32.0000 1.9701 1.9710 415.4447 415.6754 0.0348 -1.0000 -1.0000 1507443 1578863701.30 151.5265 60.0014 32.0000 1.9698 1.9707 415.3063 415.5372 0.0349 -1.0000 -1.0000 1507506 1578863701.40 151.5265 60.0014 32.0000 1.9685 1.9694 415.4166 415.6473 0.0348 -1.0000 -1.0000 1507584 1578863701.50 151.5265 60.0014 32.0000 1.9691 1.9700 415.5953 415.8256 0.0348 -1.0000 -1.0000 1507647 1578863701.60 151.5265 60.0014 32.0000 1.9696 1.9705 415.4025 415.6323 0.0346 -1.0000 -1.0000 1507709 1578863701.70 151.5265 60.0014 32.0000 1.9700 1.9709 415.1472 415.3774 0.0348 -1.0000 -1.0000 1507771 1578863701.80 151.5265 60.0014 32.0000 1.9695 1.9704 415.5496 415.7802 0.0348 -1.0000 -1.0000 1507850 1578863701.90 151.5265 60.0014 32.0000 1.9700 1.9709 415.5053 415.7362 0.0350 -1.0000 -1.0000 1507912 1578863702.00 151.5265 60.0014 32.0000 1.9712 1.9721 415.3434 415.5742 0.0349 -1.0000 -1.0000 1507975 1578863702.10 151.5265 60.0014 32.0000 1.9702 1.9711 415.4903 415.7203 0.0348 -1.0000 -1.0000 1508037 1578863702.20 151.5265 60.0014 32.0000 1.9694 1.9702 415.5998 415.8301 0.0349 -1.0000 -1.0000 1508693 1578863702.30 151.5971 60.0014 32.0000 1.9698 1.9707 415.3727 415.6037 0.0349 -1.0000 -1.0000 1508756 1578863702.40 151.5971 60.0014 32.0000 1.9700 1.9709 415.2669 415.4975 0.0348 -1.0000 -1.0000 1508818 1578863702.50 151.5971 60.0014 32.0000 1.9696 1.9705 415.3924 415.6234 0.0350 -1.0000 -1.0000 1508896 1578863702.60 151.5971 60.0014 32.0000 1.9692 1.9701 415.5885 415.8190 0.0347 -1.0000 -1.0000 1508959 1578863702.70 151.5971 60.0014 32.0000 1.9701 1.9710 415.4083 415.6397 0.0350 -1.0000 -1.0000 1509021 1578863702.80 151.5249 60.0014 32.0000 1.9707 1.9716 415.2509 415.4825 0.0349 -1.0000 -1.0000 1509084 1578863702.90 151.5136 60.0014 32.0000 1.9694 1.9703 415.2989 415.5294 0.0349 -1.0000 -1.0000 1509162 1578863703.00 151.5136 60.0014 32.0000 1.9696 1.9705 415.3729 415.6041 0.0349 -1.0000 -1.0000 1509225 1578863703.10 151.5136 60.0014 32.0000 1.9699 1.9708 415.2826 415.5131 0.0348 -1.0000 -1.0000 1509287 1578863703.20 151.5136 60.0014 32.0000 1.9691 1.9700 415.3930 415.6231 0.0347 -1.0000 -1.0000 1509365 1578863703.30 151.5136 60.0014 32.0000 1.9693 1.9702 415.4685 415.6988 0.0348 -1.0000 -1.0000 1509428 1578863703.40 151.5136 60.0014 32.0000 1.9699 1.9708 415.3809 415.6113 0.0348 -1.0000 -1.0000 1509490 1578863703.50 151.5136 60.0014 32.0000 1.9696 1.9705 415.3074 415.5371 0.0348 -1.0000 -1.0000 1509553 1578863703.60 151.5136 60.0014 32.0000 1.9697 1.9706 415.2995 415.5298 0.0348 -1.0000 -1.0000 1509615 1578863703.70 151.5136 60.0014 32.0000 1.9690 1.9699 415.3969 415.6277 0.0349 -1.0000 -1.0000 1509678 1578863703.80 151.5136 60.0014 32.0000 1.9698 1.9707 415.3619 415.5927 0.0349 -1.0000 -1.0000 1509756 1578863703.90 151.5136 60.0014 32.0000 1.9701 1.9710 415.3027 415.5335 0.0348 -1.0000 -1.0000 1509819 1578863704.00 151.3924 60.0014 32.0000 1.9694 1.9703 415.3443 415.5741 0.0347 -1.0000 -1.0000 1509881 1578863704.10 151.3924 60.0014 32.0000 1.9690 1.9699 415.2709 415.5015 0.0349 -1.0000 -1.0000 1509959 1578863704.20 151.3924 60.0014 32.0000 1.9699 1.9708 415.2491 415.4805 0.0349 -1.0000 -1.0000 1510022 1578863704.30 151.3924 60.0014 32.0000 1.9696 1.9705 415.3281 415.5585 0.0348 -1.0000 -1.0000 1510084 1578863704.40 151.3981 60.0014 32.0000 1.9695 1.9704 415.4563 415.6863 0.0347 -1.0000 -1.0000 1510146 1578863704.50 151.3730 60.0015 32.0000 1.9696 1.9705 415.4955 415.7268 0.0349 -1.0000 -1.0000 1510209 1578863704.60 151.3711 60.0015 32.0000 1.9709 1.9718 415.3453 415.5750 0.0347 -1.0000 -1.0000 1510287 1578863704.70 151.3711 60.0015 32.0000 1.9702 1.9711 415.2769 415.5070 0.0348 -1.0000 -1.0000 1510350 1578863704.80 151.3711 60.0015 32.0000 1.9692 1.9701 415.5216 415.7520 0.0349 -1.0000 -1.0000 1510725 1578863704.90 151.3711 60.0015 32.0000 1.9695 1.9704 415.4516 415.6831 0.0350 -1.0000 -1.0000 1510803 1578863705.00 151.3711 60.0015 32.0000 1.9699 1.9708 415.2631 415.4935 0.0348 -1.0000 -1.0000 1510865 1578863705.10 151.3711 60.0015 32.0000 1.9703 1.9712 415.2556 415.4863 0.0348 -1.0000 -1.0000 1510928 1578863705.20 151.3711 60.0015 32.0000 1.9694 1.9702 415.4485 415.6782 0.0348 -1.0000 -1.0000 1511006 1578863705.30 151.3711 60.0015 32.0000 1.9703 1.9712 415.3477 415.5784 0.0348 -1.0000 -1.0000 1511193 1578863705.40 151.3711 60.0015 32.0000 1.9707 1.9716 415.3543 415.5851 0.0349 -1.0000 -1.0000 1511256 1578863705.50 151.3711 60.0015 32.0000 1.9699 1.9708 415.5600 415.7908 0.0348 -1.0000 -1.0000 1511334 1578863705.60 151.3711 60.0015 32.0000 1.9695 1.9704 415.5539 415.7842 0.0348 -1.0000 -1.0000 1511397 1578863705.70 151.3711 60.0015 32.0000 1.9698 1.9707 415.3686 415.5990 0.0348 -1.0000 -1.0000 1511459 1578863705.80 151.4237 60.0015 32.0000 1.9698 1.9707 415.2543 415.4851 0.0348 -1.0000 -1.0000 1511693 1578863705.90 151.4890 60.0015 32.0000 1.9690 1.9699 415.2936 415.5235 0.0348 -1.0000 -1.0000 1511756 1578863706.00 151.4890 60.0015 32.0000 1.9694 1.9703 415.4366 415.6669 0.0348 -1.0000 -1.0000 1511819 1578863706.10 151.5121 60.0015 32.0000 1.9700 1.9709 415.4047 415.6351 0.0348 -1.0000 -1.0000 1511897 1578863706.20 151.5121 60.0015 32.0000 1.9698 1.9707 415.3217 415.5525 0.0348 -1.0000 -1.0000 1511959 1578863706.30 151.5121 60.0015 32.0000 1.9698 1.9707 415.5515 415.7823 0.0349 -1.0000 -1.0000 1512022 1578863706.40 151.4537 60.0015 32.0000 1.9697 1.9706 415.4410 415.6723 0.0349 -1.0000 -1.0000 1512209 1578863706.50 151.4537 60.0015 32.0000 1.9701 1.9710 415.3695 415.6001 0.0348 -1.0000 -1.0000 1512271 1578863706.60 151.4537 60.0015 32.0000 1.9703 1.9712 415.2631 415.4934 0.0348 -1.0000 -1.0000 1512334 1578863706.70 151.4537 60.0015 32.0000 1.9697 1.9706 415.4761 415.7066 0.0349 -1.0000 -1.0000 1512396 1578863706.80 151.4537 60.0015 32.0000 1.9701 1.9710 415.4039 415.6339 0.0348 -1.0000 -1.0000 1512459 1578863706.90 151.5326 60.0015 32.0000 1.9702 1.9711 415.3592 415.5904 0.0349 -1.0000 -1.0000 1512959 1578863707.00 151.5632 60.0015 32.0000 1.9707 1.9716 415.2430 415.4726 0.0346 -1.0000 -1.0000 1513021 1578863707.10 151.5632 60.0015 32.0000 1.9699 1.9708 415.4179 415.6480 0.0348 -1.0000 -1.0000 1513084 1578863707.20 151.5632 60.0015 32.0000 1.9694 1.9703 415.4263 415.6578 0.0349 -1.0000 -1.0000 1513162 1578863707.30 151.5632 60.0015 32.0000 1.9703 1.9712 415.3037 415.5340 0.0348 -1.0000 -1.0000 1513225 1578863707.40 151.5632 60.0015 32.0000 1.9703 1.9712 415.3453 415.5758 0.0348 -1.0000 -1.0000 1513287 1578863707.50 151.5360 60.0015 32.0000 1.9691 1.9700 415.3906 415.6205 0.0348 -1.0000 -1.0000 1513365 1578863707.60 151.4755 60.0015 32.0000 1.9696 1.9705 415.3729 415.6034 0.0348 -1.0000 -1.0000 1513428 1578863707.70 151.4755 60.0015 32.0000 1.9704 1.9713 415.2756 415.5061 0.0349 -1.0000 -1.0000 1513490 1578863707.80 151.4755 60.0015 32.0000 1.9693 1.9702 415.3249 415.5559 0.0349 -1.0000 -1.0000 1513553 1578863707.90 151.5182 60.0015 32.0000 1.9692 1.9701 415.6198 415.8505 0.0348 -1.0000 -1.0000 1513615 1578863708.00 151.5182 60.0015 32.0000 1.9695 1.9704 415.4350 415.6659 0.0349 -1.0000 -1.0000 1513678 1578863708.10 151.5182 60.0015 32.0000 1.9703 1.9712 415.3493 415.5809 0.0349 -1.0000 -1.0000 1513756 1578863708.20 151.5182 60.0015 32.0000 1.9697 1.9706 415.3351 415.5660 0.0347 -1.0000 -1.0000 1513819 1578863708.30 151.4716 60.0015 32.0000 1.9690 1.9698 415.4487 415.6780 0.0346 -1.0000 -1.0000 1513881 1578863708.40 151.4716 60.0015 32.0000 1.9691 1.9700 415.5482 415.7789 0.0348 -1.0000 -1.0000 1513959 1578863708.50 151.4716 60.0015 32.0000 1.9699 1.9708 415.2926 415.5227 0.0348 -1.0000 -1.0000 1514693 1578863708.60 151.4716 60.0015 32.0000 1.9706 1.9715 415.2602 415.4906 0.0348 -1.0000 -1.0000 1514771 1578863708.70 151.5459 60.0015 32.0000 1.9699 1.9708 415.4612 415.6912 0.0347 -1.0000 -1.0000 1514834 1578863708.80 151.5459 60.0015 32.0000 1.9702 1.9711 415.4292 415.6593 0.0347 -1.0000 -1.0000 1514896 1578863708.90 151.5459 60.0015 32.0000 1.9701 1.9710 415.3545 415.5845 0.0348 -1.0000 -1.0000 1514975 1578863709.00 151.5459 60.0015 32.0000 1.9699 1.9708 415.4801 415.7106 0.0347 -1.0000 -1.0000 1515037 1578863709.10 151.5459 60.0015 32.0000 1.9697 1.9706 415.5148 415.7448 0.0347 -1.0000 -1.0000 1515100 1578863709.20 151.5459 60.0015 32.0000 1.9702 1.9711 415.3121 415.5415 0.0348 -1.0000 -1.0000 1515162 1578863709.30 151.5459 60.0015 32.0000 1.9705 1.9715 415.2865 415.5175 0.0349 -1.0000 -1.0000 1515225 1578863709.40 151.5459 60.0015 32.0000 1.9700 1.9709 415.3765 415.6068 0.0348 -1.0000 -1.0000 1515287 1578863709.50 151.5459 60.0015 32.0000 1.9695 1.9704 415.4932 415.7232 0.0348 -1.0000 -1.0000 1515365 1578863709.60 151.5459 60.0015 32.0000 1.9703 1.9712 415.3675 415.5984 0.0348 -1.0000 -1.0000 1515428 1578863709.70 151.5459 60.0015 32.0000 1.9705 1.9714 415.3629 415.5934 0.0349 -1.0000 -1.0000 1515490 1578863709.80 151.4560 60.0015 32.0000 1.9700 1.9709 415.4533 415.6841 0.0348 -1.0000 -1.0000 1515568 1578863709.90 151.3886 60.0016 32.0000 1.9701 1.9710 415.4795 415.7097 0.0348 -1.0000 -1.0000 1515631 1578863710.00 151.3886 60.0016 32.0000 1.9703 1.9712 415.2501 415.4805 0.0348 -1.0000 -1.0000 1515693 1578863710.10 151.3886 60.0016 32.0000 1.9706 1.9715 415.3702 415.5999 0.0347 -1.0000 -1.0000 1515756 1578863710.20 151.3886 60.0016 32.0000 1.9693 1.9702 415.5689 415.7995 0.0348 -1.0000 -1.0000 1515834 1578863710.30 151.3886 60.0016 32.0000 1.9702 1.9711 415.4698 415.7004 0.0349 -1.0000 -1.0000 1515896 1578863710.40 151.3886 60.0016 32.0000 1.9708 1.9717 415.3108 415.5412 0.0348 -1.0000 -1.0000 1515959 1578863710.50 151.6201 60.0016 32.0000 1.9703 1.9712 415.3420 415.5722 0.0348 -1.0000 -1.0000 1516459 1578863710.60 151.6201 60.0016 32.0000 1.9700 1.9709 415.5126 415.7433 0.0349 -1.0000 -1.0000 1516521 1578863710.70 151.6201 60.0016 32.0000 1.9705 1.9714 415.4674 415.6971 0.0347 -1.0000 -1.0000 1516600 1578863710.80 151.6201 60.0016 32.0000 1.9706 1.9715 415.3291 415.5602 0.0349 -1.0000 -1.0000 1516662 1578863710.90 151.6201 60.0016 32.0000 1.9702 1.9711 415.3014 415.5323 0.0349 -1.0000 -1.0000 1516725 1578863711.00 151.5510 60.0016 32.0000 1.9692 1.9701 415.4653 415.6964 0.0349 -1.0000 -1.0000 1516959 1578863711.10 151.5092 60.0016 32.0000 1.9697 1.9706 415.2766 415.5070 0.0348 -1.0000 -1.0000 1517021 1578863711.20 151.5092 60.0016 32.0000 1.9699 1.9708 415.3350 415.5654 0.0349 -1.0000 -1.0000 1517100 1578863711.30 151.5092 60.0016 32.0000 1.9707 1.9716 415.4465 415.6777 0.0349 -1.0000 -1.0000 1517162 1578863711.40 151.5092 60.0016 32.0000 1.9700 1.9709 415.4358 415.6663 0.0348 -1.0000 -1.0000 1517225 1578863711.50 151.5092 60.0016 32.0000 1.9706 1.9715 415.3369 415.5673 0.0348 -1.0000 -1.0000 1517303 1578863711.60 151.5739 60.0016 32.0000 1.9707 1.9716 415.2852 415.5160 0.0349 -1.0000 -1.0000 1517365 1578863711.70 151.5739 60.0016 32.0000 1.9698 1.9707 415.4461 415.6758 0.0347 -1.0000 -1.0000 1517428 1578863711.80 151.5739 60.0016 32.0000 1.9693 1.9702 415.4985 415.7282 0.0347 -1.0000 -1.0000 1517490 1578863711.90 151.5739 60.0016 32.0000 1.9694 1.9703 415.4020 415.6331 0.0350 -1.0000 -1.0000 1517553 1578863712.00 151.5739 60.0016 32.0000 1.9702 1.9711 415.3107 415.5413 0.0348 -1.0000 -1.0000 1517850 1578863712.10 151.5682 60.0016 32.0000 1.9692 1.9701 415.3391 415.5693 0.0348 -1.0000 -1.0000 1517912 1578863712.20 151.5480 60.0016 32.0000 1.9699 1.9708 415.3713 415.6014 0.0347 -1.0000 -1.0000 1517975 1578863712.30 151.5480 60.0016 32.0000 1.9707 1.9716 415.2562 415.4853 0.0346 -1.0000 -1.0000 1518037 1578863712.40 151.5480 60.0016 32.0000 1.9697 1.9706 415.2603 415.4899 0.0347 -1.0000 -1.0000 1518115 1578863712.50 151.5480 60.0016 32.0000 1.9692 1.9701 415.4569 415.6871 0.0348 -1.0000 -1.0000 1518350 1578863712.60 151.5480 60.0016 32.0000 1.9701 1.9710 415.3348 415.5656 0.0349 -1.0000 -1.0000 1518428 1578863712.70 151.4827 60.0016 32.0000 1.9702 1.9711 415.2848 415.5156 0.0349 -1.0000 -1.0000 1518490 1578863712.80 151.4827 60.0016 32.0000 1.9691 1.9700 415.3404 415.5710 0.0348 -1.0000 -1.0000 1518553 1578863712.90 151.4827 60.0016 32.0000 1.9693 1.9702 415.5538 415.7842 0.0348 -1.0000 -1.0000 1518615 1578863713.00 151.4827 60.0016 32.0000 1.9700 1.9709 415.3259 415.5566 0.0349 -1.0000 -1.0000 1518850 1578863713.10 151.4827 60.0016 32.0000 1.9697 1.9706 415.2930 415.5241 0.0349 -1.0000 -1.0000 1518912 1578863713.20 151.4827 60.0016 32.0000 1.9693 1.9702 415.3747 415.6055 0.0349 -1.0000 -1.0000 1518975 1578863713.30 151.4827 60.0016 32.0000 1.9697 1.9706 415.2590 415.4896 0.0348 -1.0000 -1.0000 1519053 1578863713.40 151.4778 60.0016 32.0000 1.9701 1.9710 415.2818 415.5123 0.0348 -1.0000 -1.0000 1519115 1578863713.50 151.4657 60.0016 32.0000 1.9702 1.9711 415.2950 415.5260 0.0349 -1.0000 -1.0000 1519209 1578863713.60 151.4657 60.0016 32.0000 1.9697 1.9706 415.5297 415.7599 0.0348 -1.0000 -1.0000 1519272 1578863713.70 151.4657 60.0016 32.0000 1.9702 1.9711 415.3413 415.5715 0.0348 -1.0000 -1.0000 1519334 1578863713.80 151.4657 60.0016 32.0000 1.9706 1.9715 415.2500 415.4814 0.0350 -1.0000 -1.0000 1519412 1578863713.90 151.4657 60.0016 32.0000 1.9706 1.9715 415.4126 415.6423 0.0347 -1.0000 -1.0000 1519475 1578863714.00 151.4615 60.0016 32.0000 1.9696 1.9705 415.5540 415.7840 0.0347 -1.0000 -1.0000 1519537 1578863714.10 151.4615 60.0016 32.0000 1.9708 1.9717 415.4891 415.7201 0.0349 -1.0000 -1.0000 1520084 1578863714.20 151.4615 60.0016 32.0000 1.9702 1.9711 415.2717 415.5016 0.0348 -1.0000 -1.0000 1520146 1578863714.30 151.4615 60.0016 32.0000 1.9699 1.9708 415.3490 415.5802 0.0349 -1.0000 -1.0000 1520209 1578863714.40 151.4615 60.0016 32.0000 1.9699 1.9708 415.4934 415.7236 0.0347 -1.0000 -1.0000 1520287 1578863714.50 151.5008 60.0016 32.0000 1.9699 1.9708 415.3061 415.5356 0.0347 -1.0000 -1.0000 1520350 1578863714.60 151.5707 60.0016 32.0000 1.9701 1.9710 415.3376 415.5680 0.0348 -1.0000 -1.0000 1520443 1578863714.70 151.5707 60.0016 32.0000 1.9698 1.9707 415.5152 415.7459 0.0348 -1.0000 -1.0000 1520506 1578863714.80 151.5707 60.0016 32.0000 1.9696 1.9705 415.3604 415.5900 0.0346 -1.0000 -1.0000 1520568 1578863714.90 151.5707 60.0016 32.0000 1.9702 1.9711 415.3218 415.5524 0.0349 -1.0000 -1.0000 1520646 1578863715.00 151.5707 60.0016 32.0000 1.9692 1.9701 415.4990 415.7291 0.0347 -1.0000 -1.0000 1520709 1578863715.10 151.5707 60.0016 32.0000 1.9693 1.9702 415.5675 415.7974 0.0347 -1.0000 -1.0000 1520943 1578863715.20 151.5707 60.0016 32.0000 1.9705 1.9714 415.4817 415.7127 0.0349 -1.0000 -1.0000 1521021 1578863715.30 151.4374 60.0011 32.0000 1.9707 1.9716 415.3017 415.5319 0.0348 -1.0000 -1.0000 1521084 1578863715.40 151.4840 60.0011 32.0000 1.9698 1.9707 415.4420 415.6721 0.0347 -1.0000 -1.0000 1521146 1578863715.50 151.4840 60.0011 32.0000 1.9694 1.9703 415.4581 415.6882 0.0348 -1.0000 -1.0000 1521225 1578863715.60 151.4840 60.0011 32.0000 1.9699 1.9708 415.3797 415.6116 0.0350 -1.0000 -1.0000 1521990 1578863715.70 151.5430 60.0011 32.0000 1.9698 1.9707 415.3584 415.5887 0.0349 -1.0000 -1.0000 1522053 1578863715.80 151.5430 60.0011 32.0000 1.9690 1.9699 415.4974 415.7288 0.0349 -1.0000 -1.0000 1522115 1578863715.90 151.5430 60.0011 32.0000 1.9692 1.9701 415.4001 415.6306 0.0348 -1.0000 -1.0000 1522193 1578863716.00 151.5430 60.0011 32.0000 1.9702 1.9711 415.2571 415.4880 0.0348 -1.0000 -1.0000 1522256 1578863716.10 151.5430 60.0011 32.0000 1.9698 1.9707 415.3062 415.5359 0.0347 -1.0000 -1.0000 1522334 1578863716.20 151.5430 60.0011 32.0000 1.9687 1.9696 415.4731 415.7028 0.0347 -1.0000 -1.0000 1522396 1578863716.30 151.5430 60.0011 32.0000 1.9683 1.9692 415.3610 415.5912 0.0347 -1.0000 -1.0000 1522459 1578863716.40 151.4217 60.0011 32.0000 1.9702 1.9711 415.3168 415.5464 0.0347 -1.0000 -1.0000 1522537 1578863716.50 151.4217 60.0011 32.0000 1.9698 1.9707 415.2215 415.4511 0.0347 -1.0000 -1.0000 1522600 1578863716.60 151.4217 60.0011 32.0000 1.9694 1.9703 415.4213 415.6506 0.0347 -1.0000 -1.0000 1522662 1578863716.70 151.4217 60.0011 32.0000 1.9699 1.9708 415.5743 415.8044 0.0347 -1.0000 -1.0000 1522725 1578863716.80 151.4217 60.0011 32.0000 1.9704 1.9713 415.4862 415.7162 0.0347 -1.0000 -1.0000 1522787 1578863716.90 151.4457 60.0011 32.0000 1.9700 1.9709 415.3281 415.5582 0.0348 -1.0000 -1.0000 1522865 1578863717.00 151.5699 60.0011 32.0000 1.9690 1.9699 415.4653 415.6961 0.0349 -1.0000 -1.0000 1522928 1578863717.10 151.5699 60.0011 32.0000 1.9697 1.9706 415.4417 415.6735 0.0350 -1.0000 -1.0000 1522990 1578863717.20 151.5699 60.0011 32.0000 1.9699 1.9708 415.2567 415.4870 0.0347 -1.0000 -1.0000 1523068 1578863717.30 151.5699 60.0011 32.0000 1.9697 1.9706 415.3271 415.5575 0.0347 -1.0000 -1.0000 1523131 1578863717.40 151.6381 60.0011 32.0000 1.9685 1.9694 415.4907 415.7200 0.0347 -1.0000 -1.0000 1523193 1578863717.50 151.6381 60.0011 32.0000 1.9688 1.9697 415.4774 415.7071 0.0347 -1.0000 -1.0000 1523256 1578863717.60 151.6381 60.0011 32.0000 1.9699 1.9708 415.2680 415.4983 0.0348 -1.0000 -1.0000 1523319 1578863717.70 151.6381 60.0011 32.0000 1.9700 1.9709 415.2919 415.5223 0.0348 -1.0000 -1.0000 1523459 1578863717.80 151.6381 60.0011 32.0000 1.9698 1.9707 415.4747 415.7048 0.0347 -1.0000 -1.0000 1523521 1578863717.90 151.6381 60.0011 32.0000 1.9692 1.9701 415.5597 415.7905 0.0348 -1.0000 -1.0000 1523584 1578863718.00 151.6381 60.0011 32.0000 1.9697 1.9706 415.2144 415.4446 0.0348 -1.0000 -1.0000 1523646 1578863718.10 151.5213 60.0011 32.0000 1.9695 1.9704 415.3566 415.5869 0.0348 -1.0000 -1.0000 1523725 1578863718.20 151.5213 60.0011 32.0000 1.9688 1.9697 415.6086 415.8400 0.0349 -1.0000 -1.0000 1523959 1578863718.30 151.5213 60.0011 32.0000 1.9693 1.9702 415.5062 415.7366 0.0348 -1.0000 -1.0000 1524021 1578863718.40 151.5213 60.0011 32.0000 1.9703 1.9712 415.4549 415.6857 0.0350 -1.0000 -1.0000 1524084 1578863718.50 151.5213 60.0011 32.0000 1.9710 1.9719 415.3158 415.5470 0.0349 -1.0000 -1.0000 1524146 1578863718.60 151.5019 60.0011 32.0000 1.9698 1.9707 415.4273 415.6572 0.0348 -1.0000 -1.0000 1524225 1578863718.70 151.4494 60.0011 32.0000 1.9687 1.9696 415.4405 415.6712 0.0348 -1.0000 -1.0000 1524959 1578863718.80 151.4494 60.0011 32.0000 1.9701 1.9710 415.3061 415.5367 0.0348 -1.0000 -1.0000 1525021 1578863718.90 151.4494 60.0011 32.0000 1.9706 1.9715 415.2653 415.4953 0.0348 -1.0000 -1.0000 1525084 1578863719.00 151.4494 60.0011 32.0000 1.9697 1.9706 415.4943 415.7254 0.0349 -1.0000 -1.0000 1525146 1578863719.10 151.4494 60.0011 32.0000 1.9695 1.9704 415.4701 415.7009 0.0349 -1.0000 -1.0000 1525225 1578863719.20 151.5535 60.0011 32.0000 1.9704 1.9713 415.2520 415.4829 0.0349 -1.0000 -1.0000 1525287 1578863719.30 151.5535 60.0011 32.0000 1.9704 1.9713 415.4069 415.6371 0.0348 -1.0000 -1.0000 1525350 1578863719.40 151.5535 60.0011 32.0000 1.9697 1.9706 415.4510 415.6813 0.0348 -1.0000 -1.0000 1525412 1578863719.50 151.5535 60.0011 32.0000 1.9701 1.9710 415.3290 415.5587 0.0347 -1.0000 -1.0000 1525490 1578863719.60 151.5535 60.0011 32.0000 1.9701 1.9710 415.2874 415.5177 0.0348 -1.0000 -1.0000 1525553 1578863719.70 151.4535 60.0011 32.0000 1.9690 1.9699 415.4803 415.7114 0.0349 -1.0000 -1.0000 1525678 1578863719.80 151.4373 60.0011 32.0000 1.9704 1.9713 415.5262 415.7565 0.0348 -1.0000 -1.0000 1525756 1578863719.90 151.4373 60.0011 32.0000 1.9702 1.9711 415.3540 415.5837 0.0347 -1.0000 -1.0000 1525819 1578863720.00 151.4373 60.0011 32.0000 1.9696 1.9705 415.2637 415.4940 0.0348 -1.0000 -1.0000 1525881 1578863720.10 151.4373 60.0011 32.0000 1.9696 1.9705 415.4351 415.6653 0.0348 -1.0000 -1.0000 1525943 1578863720.20 151.4416 60.0011 32.0000 1.9692 1.9701 415.5911 415.8219 0.0348 -1.0000 -1.0000 1526100 1578863720.30 151.5071 60.0011 32.0000 1.9702 1.9711 415.3732 415.6030 0.0347 -1.0000 -1.0000 1526162 1578863720.40 151.5071 60.0011 32.0000 1.9697 1.9706 415.4041 415.6344 0.0348 -1.0000 -1.0000 1526240 1578863720.50 151.5071 60.0011 32.0000 1.9694 1.9703 415.5333 415.7628 0.0346 -1.0000 -1.0000 1526303 1578863720.60 151.5071 60.0011 32.0000 1.9701 1.9710 415.5558 415.7850 0.0347 -1.0000 -1.0000 1526381 1578863720.70 151.5071 60.0011 32.0000 1.9707 1.9716 415.3046 415.5354 0.0349 -1.0000 -1.0000 1526443 1578863720.80 151.5071 60.0011 32.0000 1.9702 1.9711 415.3543 415.5849 0.0348 -1.0000 -1.0000 1526506 1578863720.90 151.5071 60.0011 32.0000 1.9692 1.9701 415.5218 415.7512 0.0347 -1.0000 -1.0000 1526568 1578863721.00 151.5071 60.0011 32.0000 1.9700 1.9709 415.4022 415.6327 0.0348 -1.0000 -1.0000 1526631 1578863721.10 151.5071 60.0011 32.0000 1.9701 1.9710 415.2884 415.5181 0.0347 -1.0000 -1.0000 1526693 1578863721.20 151.5071 60.0011 32.0000 1.9697 1.9706 415.3323 415.5631 0.0349 -1.0000 -1.0000 1527146 1578863721.30 151.5330 60.0011 32.0000 1.9691 1.9700 415.4013 415.6314 0.0348 -1.0000 -1.0000 1527209 1578863721.40 151.5673 60.0011 32.0000 1.9693 1.9702 415.4083 415.6386 0.0348 -1.0000 -1.0000 1527271 1578863721.50 151.5673 60.0011 32.0000 1.9704 1.9713 415.2631 415.4936 0.0349 -1.0000 -1.0000 1527350 1578863721.60 151.5673 60.0011 32.0000 1.9697 1.9706 415.4039 415.6345 0.0348 -1.0000 -1.0000 1527412 1578863721.70 151.5673 60.0011 32.0000 1.9692 1.9701 415.5026 415.7332 0.0348 -1.0000 -1.0000 1527475 1578863721.80 151.5673 60.0011 32.0000 1.9689 1.9698 415.3383 415.5683 0.0348 -1.0000 -1.0000 1527568 1578863721.90 151.5673 60.0011 32.0000 1.9697 1.9706 415.1917 415.4220 0.0348 -1.0000 -1.0000 1527631 1578863722.00 151.4768 60.0011 32.0000 1.9695 1.9704 415.3536 415.5839 0.0349 -1.0000 -1.0000 1527693 1578863722.10 151.4768 60.0011 32.0000 1.9685 1.9695 415.3802 415.6116 0.0349 -1.0000 -1.0000 1527771 1578863722.20 151.4768 60.0011 32.0000 1.9698 1.9707 415.3350 415.5647 0.0347 -1.0000 -1.0000 1527834 1578863722.30 151.4768 60.0011 32.0000 1.9701 1.9710 415.1674 415.3973 0.0348 -1.0000 -1.0000 1528068 1578863722.40 151.4768 60.0011 32.0000 1.9698 1.9707 415.4526 415.6829 0.0348 -1.0000 -1.0000 1528131 1578863722.50 151.4280 60.0011 32.0000 1.9691 1.9700 415.4963 415.7271 0.0349 -1.0000 -1.0000 1528193 1578863722.60 151.4260 60.0011 32.0000 1.9693 1.9703 415.3738 415.6044 0.0348 -1.0000 -1.0000 1528271 1578863722.70 151.4260 60.0011 32.0000 1.9698 1.9707 415.3508 415.5809 0.0348 -1.0000 -1.0000 1528334 1578863722.80 151.4260 60.0011 32.0000 1.9690 1.9699 415.4871 415.7175 0.0347 -1.0000 -1.0000 1528959 1578863722.90 151.4260 60.0011 32.0000 1.9693 1.9702 415.3964 415.6266 0.0348 -1.0000 -1.0000 1529037 1578863723.00 151.4435 60.0011 32.0000 1.9701 1.9710 415.1372 415.3675 0.0348 -1.0000 -1.0000 1529100 1578863723.10 151.5105 60.0011 32.0000 1.9701 1.9710 415.3330 415.5636 0.0348 -1.0000 -1.0000 1529162 1578863723.20 151.5105 60.0011 32.0000 1.9702 1.9711 415.4293 415.6592 0.0347 -1.0000 -1.0000 1529240 1578863723.30 151.5105 60.0011 32.0000 1.9698 1.9707 415.4523 415.6832 0.0349 -1.0000 -1.0000 1529319 1578863723.40 151.5105 60.0011 32.0000 1.9701 1.9710 415.2646 415.4949 0.0348 -1.0000 -1.0000 1529381 1578863723.50 151.5105 60.0011 32.0000 1.9705 1.9714 415.3839 415.6145 0.0348 -1.0000 -1.0000 1529459 1578863723.60 151.4403 60.0011 32.0000 1.9692 1.9701 415.5323 415.7626 0.0348 -1.0000 -1.0000 1529521 1578863723.70 151.4403 60.0011 32.0000 1.9689 1.9698 415.5290 415.7592 0.0348 -1.0000 -1.0000 1529584 1578863723.80 151.4403 60.0011 32.0000 1.9693 1.9702 415.2398 415.4707 0.0349 -1.0000 -1.0000 1529865 1578863723.90 151.4403 60.0011 32.0000 1.9694 1.9703 415.4850 415.7167 0.0350 -1.0000 -1.0000 1529928 1578863724.00 151.4403 60.0011 32.0000 1.9693 1.9702 415.2933 415.5243 0.0349 -1.0000 -1.0000 1529990 1578863724.10 151.4403 60.0011 32.0000 1.9702 1.9711 415.3210 415.5507 0.0347 -1.0000 -1.0000 1530068 1578863724.20 151.4293 60.0011 32.0000 1.9699 1.9708 415.4378 415.6668 0.0347 -1.0000 -1.0000 1530131 1578863724.30 151.4238 60.0011 32.0000 1.9694 1.9703 415.5400 415.7703 0.0348 -1.0000 -1.0000 1530193 1578863724.40 151.4238 60.0011 32.0000 1.9692 1.9701 415.3862 415.6170 0.0349 -1.0000 -1.0000 1530256 1578863724.50 151.4238 60.0011 32.0000 1.9706 1.9715 415.2744 415.5057 0.0350 -1.0000 -1.0000 1530334 1578863724.60 151.4238 60.0011 32.0000 1.9694 1.9703 415.3313 415.5621 0.0348 -1.0000 -1.0000 1530396 1578863724.70 151.4238 60.0011 32.0000 1.9690 1.9699 415.4867 415.7170 0.0348 -1.0000 -1.0000 1530459 1578863724.80 151.4238 60.0011 32.0000 1.9692 1.9701 415.4713 415.7013 0.0348 -1.0000 -1.0000 1530584 1578863724.90 151.4238 60.0011 32.0000 1.9704 1.9713 415.3429 415.5731 0.0348 -1.0000 -1.0000 1530662 1578863725.00 151.5592 60.0014 32.0000 1.9698 1.9707 415.3968 415.6262 0.0346 -1.0000 -1.0000 1530725 1578863725.10 151.5592 60.0014 32.0000 1.9699 1.9708 415.4249 415.6552 0.0348 -1.0000 -1.0000 1530787 1578863725.20 151.5592 60.0014 32.0000 1.9703 1.9712 415.3600 415.5902 0.0346 -1.0000 -1.0000 1530850 1578863725.30 151.5592 60.0014 32.0000 1.9697 1.9706 415.3298 415.5601 0.0347 -1.0000 -1.0000 1530912 1578863725.40 151.5592 60.0014 32.0000 1.9699 1.9708 415.4424 415.6723 0.0347 -1.0000 -1.0000 1531475 1578863725.50 151.5592 60.0014 32.0000 1.9690 1.9699 415.4414 415.6707 0.0347 -1.0000 -1.0000 1531553 1578863725.60 151.5424 60.0014 32.0000 1.9706 1.9715 415.4091 415.6393 0.0348 -1.0000 -1.0000 1531615 1578863725.70 151.5424 60.0014 32.0000 1.9695 1.9704 415.3527 415.5828 0.0347 -1.0000 -1.0000 1531678 1578863725.80 151.5424 60.0014 32.0000 1.9686 1.9695 415.5044 415.7351 0.0349 -1.0000 -1.0000 1531740 1578863725.90 151.5424 60.0014 32.0000 1.9690 1.9699 415.4799 415.7108 0.0348 -1.0000 -1.0000 1531975 1578863726.00 151.5424 60.0014 32.0000 1.9687 1.9696 415.3278 415.5574 0.0347 -1.0000 -1.0000 1532037 1578863726.10 151.5192 60.0014 32.0000 1.9695 1.9704 415.4474 415.6771 0.0346 -1.0000 -1.0000 1532115 1578863726.20 151.4106 60.0014 32.0000 1.9692 1.9701 415.5879 415.8164 0.0346 -1.0000 -1.0000 1532178 1578863726.30 151.4106 60.0014 32.0000 1.9689 1.9698 415.4346 415.6647 0.0348 -1.0000 -1.0000 1532240 1578863726.40 151.4106 60.0014 32.0000 1.9699 1.9708 415.3391 415.5696 0.0350 -1.0000 -1.0000 1532318 1578863726.50 151.4106 60.0014 32.0000 1.9693 1.9702 415.3740 415.6054 0.0349 -1.0000 -1.0000 1532381 1578863726.60 151.4106 60.0014 32.0000 1.9695 1.9704 415.5558 415.7858 0.0348 -1.0000 -1.0000 1532443 1578863726.70 151.4106 60.0014 32.0000 1.9697 1.9706 415.4066 415.6371 0.0348 -1.0000 -1.0000 1532506 1578863726.80 151.4051 60.0014 32.0000 1.9704 1.9713 415.2911 415.5206 0.0347 -1.0000 -1.0000 1532568 1578863726.90 151.4051 60.0014 32.0000 1.9697 1.9706 415.4010 415.6314 0.0349 -1.0000 -1.0000 1532646 1578863727.00 151.4051 60.0014 32.0000 1.9686 1.9695 415.4616 415.6926 0.0349 -1.0000 -1.0000 1532709 1578863727.10 151.4051 60.0014 32.0000 1.9699 1.9708 415.3447 415.5754 0.0349 -1.0000 -1.0000 1532771 1578863727.20 151.4051 60.0014 32.0000 1.9702 1.9711 415.2957 415.5262 0.0348 -1.0000 -1.0000 1532850 1578863727.30 151.4051 60.0014 32.0000 1.9691 1.9700 415.5641 415.7950 0.0348 -1.0000 -1.0000 1532912 1578863727.40 151.4051 60.0014 32.0000 1.9695 1.9704 415.4916 415.7221 0.0348 -1.0000 -1.0000 1532975 1578863727.50 151.4051 60.0014 32.0000 1.9700 1.9709 415.3597 415.5902 0.0348 -1.0000 -1.0000 1533225 1578863727.60 151.4843 60.0014 32.0000 1.9703 1.9712 415.3621 415.5926 0.0348 -1.0000 -1.0000 1533287 1578863727.70 151.5061 60.0014 32.0000 1.9693 1.9702 415.4590 415.6895 0.0348 -1.0000 -1.0000 1533350 1578863727.80 151.5061 60.0014 32.0000 1.9684 1.9693 415.5261 415.7561 0.0347 -1.0000 -1.0000 1533412 1578863727.90 151.5061 60.0014 32.0000 1.9693 1.9702 415.3492 415.5795 0.0347 -1.0000 -1.0000 1533475 1578863728.00 151.5061 60.0014 32.0000 1.9706 1.9715 415.2961 415.5262 0.0348 -1.0000 -1.0000 1533834 1578863728.10 151.5061 60.0014 32.0000 1.9693 1.9702 415.5129 415.7432 0.0347 -1.0000 -1.0000 1533912 1578863728.20 151.5061 60.0014 32.0000 1.9696 1.9705 415.4480 415.6782 0.0348 -1.0000 -1.0000 1533975 1578863728.30 151.5062 60.0014 32.0000 1.9703 1.9712 415.2522 415.4824 0.0348 -1.0000 -1.0000 1534037 1578863728.40 151.5062 60.0014 32.0000 1.9703 1.9712 415.3566 415.5869 0.0348 -1.0000 -1.0000 1534115 1578863728.50 151.5062 60.0014 32.0000 1.9696 1.9705 415.4139 415.6446 0.0349 -1.0000 -1.0000 1534225 1578863728.60 151.5062 60.0014 32.0000 1.9703 1.9712 415.3179 415.5480 0.0348 -1.0000 -1.0000 1534303 1578863728.70 151.5062 60.0014 32.0000 1.9702 1.9711 415.3194 415.5501 0.0348 -1.0000 -1.0000 1534365 1578863728.80 151.5186 60.0014 32.0000 1.9697 1.9706 415.4504 415.6805 0.0348 -1.0000 -1.0000 1534428 1578863728.90 151.5193 60.0014 32.0000 1.9697 1.9706 415.4955 415.7258 0.0348 -1.0000 -1.0000 1534506 1578863729.00 151.5193 60.0014 32.0000 1.9688 1.9697 415.2622 415.4926 0.0348 -1.0000 -1.0000 1535287 1578863729.10 151.5193 60.0014 32.0000 1.9696 1.9705 415.1834 415.4136 0.0348 -1.0000 -1.0000 1535350 1578863729.20 151.5193 60.0014 32.0000 1.9693 1.9702 415.3496 415.5799 0.0348 -1.0000 -1.0000 1535428 1578863729.30 151.5236 60.0014 32.0000 1.9692 1.9701 415.4282 415.6572 0.0347 -1.0000 -1.0000 1535490 1578863729.40 151.5487 60.0014 32.0000 1.9702 1.9711 415.3523 415.5834 0.0349 -1.0000 -1.0000 1535553 1578863729.50 151.5487 60.0014 32.0000 1.9698 1.9707 415.1923 415.4226 0.0348 -1.0000 -1.0000 1535615 1578863729.60 151.5487 60.0014 32.0000 1.9693 1.9702 415.5227 415.7527 0.0348 -1.0000 -1.0000 1535678 1578863729.70 151.5487 60.0014 32.0000 1.9695 1.9704 415.3860 415.6169 0.0349 -1.0000 -1.0000 1535740 1578863729.80 151.5487 60.0014 32.0000 1.9706 1.9715 415.3424 415.5727 0.0348 -1.0000 -1.0000 1535818 1578863729.90 151.5448 60.0004 32.0000 1.9700 1.9709 415.4018 415.6312 0.0347 -1.0000 -1.0000 1535881 1578863730.00 151.5448 60.0004 32.0000 1.9692 1.9701 415.5173 415.7486 0.0348 -1.0000 -1.0000 1535943 1578863730.10 151.5448 60.0004 32.0000 1.9694 1.9703 415.3971 415.6262 0.0346 -1.0000 -1.0000 1536021 1578863730.20 151.5448 60.0004 32.0000 1.9695 1.9704 415.2254 415.4551 0.0348 -1.0000 -1.0000 1536084 1578863730.30 151.5448 60.0004 32.0000 1.9684 1.9693 415.3087 415.5394 0.0348 -1.0000 -1.0000 1536146 1578863730.40 151.5448 60.0004 32.0000 1.9690 1.9699 415.4299 415.6600 0.0348 -1.0000 -1.0000 1536225 1578863730.50 151.5448 60.0004 32.0000 1.9700 1.9709 415.3621 415.5923 0.0348 -1.0000 -1.0000 1536443 1578863730.60 151.4238 60.0004 32.0000 1.9705 1.9714 415.2387 415.4693 0.0348 -1.0000 -1.0000 1536521 1578863730.70 151.4238 60.0004 32.0000 1.9695 1.9704 415.2977 415.5278 0.0348 -1.0000 -1.0000 1536584 1578863730.80 151.4238 60.0004 32.0000 1.9702 1.9711 415.3407 415.5710 0.0348 -1.0000 -1.0000 1536646 1578863730.90 151.4238 60.0004 32.0000 1.9708 1.9717 415.2513 415.4817 0.0348 -1.0000 -1.0000 1536709 1578863731.00 151.4238 60.0004 32.0000 1.9707 1.9716 415.3951 415.6244 0.0346 -1.0000 -1.0000 1536850 1578863731.10 151.5016 60.0004 32.0000 1.9695 1.9704 415.5404 415.7702 0.0347 -1.0000 -1.0000 1536912 1578863731.20 151.5629 60.0004 32.0000 1.9699 1.9708 415.3193 415.5493 0.0348 -1.0000 -1.0000 1536975 1578863731.30 151.5629 60.0004 32.0000 1.9704 1.9713 415.1878 415.4189 0.0349 -1.0000 -1.0000 1537037 1578863731.40 151.5629 60.0004 32.0000 1.9700 1.9709 415.2476 415.4770 0.0347 -1.0000 -1.0000 1537100 1578863731.50 151.5629 60.0004 32.0000 1.9698 1.9706 415.4569 415.6868 0.0347 -1.0000 -1.0000 1537178 1578863731.60 151.5629 60.0004 32.0000 1.9700 1.9709 415.4025 415.6328 0.0348 -1.0000 -1.0000 1537459 1578863731.70 151.4729 60.0004 32.0000 1.9702 1.9711 415.2487 415.4792 0.0348 -1.0000 -1.0000 1537521 1578863731.80 151.4454 60.0004 32.0000 1.9704 1.9713 415.3898 415.6201 0.0348 -1.0000 -1.0000 1537584 1578863731.90 151.4454 60.0004 32.0000 1.9699 1.9708 415.3533 415.5838 0.0348 -1.0000 -1.0000 1537662 1578863732.00 151.4454 60.0004 32.0000 1.9700 1.9709 415.3025 415.5331 0.0348 -1.0000 -1.0000 1537725 1578863732.10 151.4454 60.0004 32.0000 1.9699 1.9708 415.3690 415.5991 0.0348 -1.0000 -1.0000 1537975 1578863732.20 151.4454 60.0004 32.0000 1.9691 1.9700 415.4449 415.6755 0.0348 -1.0000 -1.0000 1538037 1578863732.30 151.5408 60.0004 32.0000 1.9699 1.9708 415.3115 415.5415 0.0347 -1.0000 -1.0000 1538100 1578863732.40 151.5541 60.0004 32.0000 1.9702 1.9711 415.3412 415.5717 0.0348 -1.0000 -1.0000 1538178 1578863732.50 151.5541 60.0004 32.0000 1.9697 1.9706 415.4808 415.7104 0.0347 -1.0000 -1.0000 1538240 1578863732.60 151.5541 60.0004 32.0000 1.9694 1.9703 415.5337 415.7644 0.0349 -1.0000 -1.0000 1538943 1578863732.70 151.5541 60.0004 32.0000 1.9701 1.9710 415.3464 415.5773 0.0349 -1.0000 -1.0000 1539006 1578863732.80 151.5541 60.0004 32.0000 1.9700 1.9709 415.2668 415.4984 0.0349 -1.0000 -1.0000 1539068 1578863732.90 151.5040 60.0004 32.0000 1.9699 1.9708 415.4684 415.6988 0.0348 -1.0000 -1.0000 1539146 1578863733.00 151.5040 60.0004 32.0000 1.9692 1.9701 415.4978 415.7283 0.0348 -1.0000 -1.0000 1539209 1578863733.10 151.5040 60.0004 32.0000 1.9697 1.9706 415.3574 415.5878 0.0348 -1.0000 -1.0000 1539271 1578863733.20 151.5040 60.0004 32.0000 1.9691 1.9700 415.4537 415.6827 0.0347 -1.0000 -1.0000 1539350 1578863733.30 151.5040 60.0004 32.0000 1.9691 1.9700 415.5076 415.7376 0.0347 -1.0000 -1.0000 1539412 1578863733.40 151.4590 60.0004 32.0000 1.9698 1.9707 415.3054 415.5352 0.0348 -1.0000 -1.0000 1539475 1578863733.50 151.4100 60.0004 32.0000 1.9690 1.9699 415.3220 415.5520 0.0348 -1.0000 -1.0000 1539537 1578863733.60 151.4100 60.0004 32.0000 1.9687 1.9696 415.5298 415.7603 0.0349 -1.0000 -1.0000 1539600 1578863733.70 151.4100 60.0004 32.0000 1.9693 1.9702 415.5219 415.7527 0.0348 -1.0000 -1.0000 1539662 1578863733.80 151.4100 60.0004 32.0000 1.9700 1.9709 415.3257 415.5553 0.0347 -1.0000 -1.0000 1539740 1578863733.90 151.4100 60.0004 32.0000 1.9696 1.9706 415.3966 415.6281 0.0349 -1.0000 -1.0000 1539803 1578863734.00 151.4100 60.0004 32.0000 1.9689 1.9698 415.5715 415.8020 0.0349 -1.0000 -1.0000 1539865 1578863734.10 151.5387 60.0004 32.0000 1.9701 1.9710 415.5462 415.7770 0.0348 -1.0000 -1.0000 1540115 1578863734.20 151.5387 60.0004 32.0000 1.9706 1.9715 415.4174 415.6478 0.0348 -1.0000 -1.0000 1540178 1578863734.30 151.5387 60.0004 32.0000 1.9701 1.9710 415.3383 415.5691 0.0349 -1.0000 -1.0000 1540240 1578863734.40 151.5387 60.0004 32.0000 1.9694 1.9703 415.4004 415.6311 0.0349 -1.0000 -1.0000 1540318 1578863734.50 151.5387 60.0004 32.0000 1.9692 1.9701 415.3404 415.5701 0.0347 -1.0000 -1.0000 1540381 1578863734.60 151.5596 60.0012 32.0000 1.9701 1.9710 415.2340 415.4640 0.0347 -1.0000 -1.0000 1541084 1578863734.70 151.5647 60.0015 32.0000 1.9698 1.9707 415.2867 415.5163 0.0347 -1.0000 -1.0000 1541146 1578863734.80 151.5647 60.0015 32.0000 1.9700 1.9709 415.5119 415.7422 0.0348 -1.0000 -1.0000 1541209 1578863734.90 151.5647 60.0015 32.0000 1.9700 1.9709 415.4575 415.6879 0.0348 -1.0000 -1.0000 1541287 1578863735.00 151.5647 60.0015 32.0000 1.9710 1.9719 415.3342 415.5637 0.0346 -1.0000 -1.0000 1541350 1578863735.10 151.5647 60.0015 32.0000 1.9696 1.9705 415.4044 415.6346 0.0349 -1.0000 -1.0000 1541397 1578863735.20 151.4731 60.0015 32.0000 1.9698 1.9707 415.4579 415.6896 0.0349 -1.0000 -1.0000 1541475 1578863735.30 151.4629 60.0015 32.0000 1.9704 1.9713 415.4137 415.6441 0.0348 -1.0000 -1.0000 1541537 1578863735.40 151.4629 60.0015 32.0000 1.9700 1.9709 415.3653 415.5955 0.0348 -1.0000 -1.0000 1541600 1578863735.50 151.4629 60.0015 32.0000 1.9693 1.9702 415.4274 415.6581 0.0349 -1.0000 -1.0000 1541678 1578863735.60 151.4629 60.0015 32.0000 1.9693 1.9702 415.4741 415.7053 0.0349 -1.0000 -1.0000 1541740 1578863735.70 151.4629 60.0015 32.0000 1.9697 1.9706 415.3680 415.5988 0.0349 -1.0000 -1.0000 1541803 1578863735.80 151.6104 60.0015 32.0000 1.9698 1.9707 415.4739 415.7051 0.0349 -1.0000 -1.0000 1541881 1578863735.90 151.6104 60.0015 32.0000 1.9693 1.9702 415.4882 415.7183 0.0347 -1.0000 -1.0000 1541943 1578863736.00 151.6104 60.0015 32.0000 1.9703 1.9712 415.4116 415.6416 0.0347 -1.0000 -1.0000 1542006 1578863736.10 151.6104 60.0015 32.0000 1.9703 1.9712 415.3032 415.5330 0.0347 -1.0000 -1.0000 1542069 1578863736.20 151.6104 60.0015 32.0000 1.9698 1.9707 415.3801 415.6106 0.0348 -1.0000 -1.0000 1542131 1578863736.30 151.6104 60.0015 32.0000 1.9697 1.9706 415.5141 415.7444 0.0348 -1.0000 -1.0000 1542193 1578863736.40 151.5176 60.0015 32.0000 1.9693 1.9702 415.4230 415.6532 0.0348 -1.0000 -1.0000 1542271 1578863736.50 151.5176 60.0015 32.0000 1.9701 1.9710 415.2446 415.4749 0.0348 -1.0000 -1.0000 1542334 1578863736.60 151.5176 60.0015 32.0000 1.9701 1.9710 415.3973 415.6283 0.0348 -1.0000 -1.0000 1542412 1578863736.70 151.5176 60.0015 32.0000 1.9688 1.9697 415.3595 415.5891 0.0347 -1.0000 -1.0000 1542475 1578863736.80 151.5176 60.0015 32.0000 1.9695 1.9704 415.3769 415.6073 0.0348 -1.0000 -1.0000 1542537 1578863736.90 151.4971 60.0015 32.0000 1.9703 1.9712 415.3172 415.5469 0.0348 -1.0000 -1.0000 1542600 1578863737.00 151.4680 60.0015 32.0000 1.9700 1.9709 415.3435 415.5726 0.0347 -1.0000 -1.0000 1542662 1578863737.10 151.4680 60.0015 32.0000 1.9691 1.9700 415.4419 415.6726 0.0349 -1.0000 -1.0000 1542725 1578863737.20 151.4680 60.0015 32.0000 1.9695 1.9705 415.5053 415.7354 0.0348 -1.0000 -1.0000 1543225 1578863737.30 151.4680 60.0015 32.0000 1.9700 1.9709 415.2831 415.5138 0.0349 -1.0000 -1.0000 1543287 1578863737.40 151.4680 60.0015 32.0000 1.9702 1.9711 415.3369 415.5674 0.0348 -1.0000 -1.0000 1543350 1578863737.50 151.5881 60.0015 32.0000 1.9698 1.9707 415.5041 415.7352 0.0349 -1.0000 -1.0000 1543428 1578863737.60 151.5881 60.0015 32.0000 1.9695 1.9704 415.5293 415.7589 0.0347 -1.0000 -1.0000 1543490 1578863737.70 151.5881 60.0015 32.0000 1.9710 1.9719 415.4060 415.6366 0.0349 -1.0000 -1.0000 1543709 1578863737.80 151.5881 60.0015 32.0000 1.9698 1.9707 415.4584 415.6894 0.0349 -1.0000 -1.0000 1543787 1578863737.90 151.5881 60.0015 32.0000 1.9701 1.9710 415.5250 415.7553 0.0348 -1.0000 -1.0000 1543850 1578863738.00 151.5924 60.0015 32.0000 1.9707 1.9716 415.2350 415.4661 0.0350 -1.0000 -1.0000 1543912 1578863738.10 151.5971 60.0015 32.0000 1.9704 1.9713 415.3791 415.6093 0.0348 -1.0000 -1.0000 1543990 1578863738.20 151.5971 60.0015 32.0000 1.9692 1.9701 415.4442 415.6746 0.0348 -1.0000 -1.0000 1544271 1578863738.30 151.5971 60.0015 32.0000 1.9692 1.9701 415.5260 415.7561 0.0347 -1.0000 -1.0000 1544334 1578863738.40 151.5971 60.0015 32.0000 1.9706 1.9715 415.2803 415.5100 0.0347 -1.0000 -1.0000 1544412 1578863738.50 151.5971 60.0015 32.0000 1.9698 1.9706 415.3686 415.5978 0.0346 -1.0000 -1.0000 1544475 1578863738.60 151.5369 60.0015 32.0000 1.9691 1.9700 415.4608 415.6906 0.0348 -1.0000 -1.0000 1544537 1578863738.70 151.4117 60.0015 32.0000 1.9695 1.9704 415.3818 415.6125 0.0348 -1.0000 -1.0000 1544600 1578863738.80 151.4117 60.0015 32.0000 1.9695 1.9704 415.2752 415.5053 0.0347 -1.0000 -1.0000 1544881 1578863738.90 151.4117 60.0015 32.0000 1.9693 1.9702 415.3597 415.5901 0.0349 -1.0000 -1.0000 1544959 1578863739.00 151.4117 60.0015 32.0000 1.9693 1.9702 415.4029 415.6345 0.0350 -1.0000 -1.0000 1545021 1578863739.10 151.4117 60.0015 32.0000 1.9702 1.9711 415.2543 415.4846 0.0348 -1.0000 -1.0000 1545084 1578863739.20 151.5200 60.0015 32.0000 1.9703 1.9712 415.3411 415.5712 0.0348 -1.0000 -1.0000 1545146 1578863739.30 151.5200 60.0015 32.0000 1.9699 1.9708 415.5487 415.7796 0.0349 -1.0000 -1.0000 1545209 1578863739.40 151.5200 60.0015 32.0000 1.9697 1.9706 415.5158 415.7467 0.0348 -1.0000 -1.0000 1545271 1578863739.50 151.5200 60.0015 32.0000 1.9705 1.9714 415.3804 415.6098 0.0346 -1.0000 -1.0000 1545350 1578863739.60 151.5200 60.0015 32.0000 1.9703 1.9712 415.2422 415.4723 0.0348 -1.0000 -1.0000 1545412 1578863739.70 151.5576 60.0013 32.0000 1.9696 1.9705 415.5218 415.7525 0.0349 -1.0000 -1.0000 1545475 1578863739.80 151.5685 60.0013 32.0000 1.9691 1.9700 415.4597 415.6908 0.0349 -1.0000 -1.0000 1545553 1578863739.90 151.5685 60.0013 32.0000 1.9697 1.9706 415.3302 415.5608 0.0348 -1.0000 -1.0000 1545615 1578863740.00 151.5685 60.0013 32.0000 1.9702 1.9711 415.2114 415.4422 0.0349 -1.0000 -1.0000 1545678 1578863740.10 151.5685 60.0013 32.0000 1.9696 1.9705 415.5040 415.7352 0.0349 -1.0000 -1.0000 1545740 1578863740.20 151.5685 60.0013 32.0000 1.9696 1.9705 415.4310 415.6619 0.0349 -1.0000 -1.0000 1545803 1578863740.30 151.5685 60.0013 32.0000 1.9706 1.9716 415.3124 415.5430 0.0348 -1.0000 -1.0000 1546709 1578863740.40 151.5589 60.0013 32.0000 1.9693 1.9702 415.4736 415.7045 0.0349 -1.0000 -1.0000 1546771 1578863740.50 151.4187 60.0013 32.0000 1.9685 1.9694 415.4801 415.7106 0.0348 -1.0000 -1.0000 1546834 1578863740.60 151.4187 60.0013 32.0000 1.9699 1.9708 415.3224 415.5532 0.0349 -1.0000 -1.0000 1546912 1578863740.70 151.4187 60.0013 32.0000 1.9701 1.9710 415.3530 415.5844 0.0349 -1.0000 -1.0000 1546975 1578863740.80 151.4187 60.0013 32.0000 1.9688 1.9697 415.4047 415.6354 0.0348 -1.0000 -1.0000 1547037 1578863740.90 151.4187 60.0013 32.0000 1.9691 1.9700 415.4978 415.7284 0.0349 -1.0000 -1.0000 1547115 1578863741.00 151.4548 60.0013 32.0000 1.9701 1.9710 415.3934 415.6253 0.0350 -1.0000 -1.0000 1547178 1578863741.10 151.5426 60.0013 32.0000 1.9703 1.9712 415.2550 415.4853 0.0349 -1.0000 -1.0000 1547240 1578863741.20 151.5426 60.0013 32.0000 1.9706 1.9715 415.4566 415.6873 0.0348 -1.0000 -1.0000 1547303 1578863741.30 151.5426 60.0013 32.0000 1.9703 1.9712 415.5399 415.7702 0.0348 -1.0000 -1.0000 1547365 1578863741.40 151.5426 60.0013 32.0000 1.9714 1.9723 415.3246 415.5555 0.0349 -1.0000 -1.0000 1547428 1578863741.50 151.5426 60.0013 32.0000 1.9714 1.9723 415.3589 415.5901 0.0349 -1.0000 -1.0000 1547506 1578863741.60 151.5426 60.0013 32.0000 1.9694 1.9703 415.5104 415.7409 0.0348 -1.0000 -1.0000 1547569 1578863741.70 151.5573 60.0013 32.0000 1.9702 1.9711 415.4571 415.6874 0.0348 -1.0000 -1.0000 1547631 1578863741.80 151.5573 60.0013 32.0000 1.9709 1.9718 415.2677 415.4993 0.0349 -1.0000 -1.0000 1547850 1578863741.90 151.5573 60.0013 32.0000 1.9703 1.9712 415.3194 415.5497 0.0349 -1.0000 -1.0000 1547912 1578863742.00 151.5573 60.0013 32.0000 1.9693 1.9702 415.5114 415.7414 0.0346 -1.0000 -1.0000 1547975 1578863742.10 151.5573 60.0013 32.0000 1.9695 1.9704 415.3829 415.6133 0.0348 -1.0000 -1.0000 1548053 1578863742.20 151.5573 60.0013 32.0000 1.9707 1.9716 415.2838 415.5139 0.0348 -1.0000 -1.0000 1548115 1578863742.30 151.5573 60.0013 32.0000 1.9695 1.9704 415.3275 415.5584 0.0349 -1.0000 -1.0000 1548178 1578863742.40 151.5573 60.0013 32.0000 1.9696 1.9705 415.5685 415.8001 0.0350 -1.0000 -1.0000 1548475 1578863742.50 151.5573 60.0013 32.0000 1.9703 1.9712 415.3230 415.5543 0.0350 -1.0000 -1.0000 1548537 1578863742.60 151.5573 60.0013 32.0000 1.9697 1.9706 415.2266 415.4576 0.0349 -1.0000 -1.0000 1548615 1578863742.70 151.5573 60.0013 32.0000 1.9695 1.9704 415.3824 415.6131 0.0349 -1.0000 -1.0000 1548678 1578863742.80 151.4687 60.0013 32.0000 1.9689 1.9699 415.4040 415.6349 0.0349 -1.0000 -1.0000 1548740 1578863742.90 151.4252 60.0013 32.0000 1.9703 1.9712 415.2846 415.5154 0.0350 -1.0000 -1.0000 1548834 1578863743.00 151.4252 60.0013 32.0000 1.9701 1.9710 415.2903 415.5216 0.0349 -1.0000 -1.0000 1548896 1578863743.10 151.4252 60.0013 32.0000 1.9694 1.9703 415.4168 415.6464 0.0347 -1.0000 -1.0000 1548959 1578863743.20 151.4252 60.0013 32.0000 1.9693 1.9702 415.4452 415.6756 0.0349 -1.0000 -1.0000 1549037 1578863743.30 151.4252 60.0013 32.0000 1.9707 1.9716 415.3060 415.5368 0.0348 -1.0000 -1.0000 1549100 1578863743.40 151.5970 60.0013 32.0000 1.9706 1.9715 415.2752 415.5053 0.0348 -1.0000 -1.0000 1549319 1578863743.50 151.5970 60.0013 32.0000 1.9693 1.9702 415.4901 415.7206 0.0348 -1.0000 -1.0000 1549397 1578863743.60 151.5970 60.0013 32.0000 1.9704 1.9713 415.2860 415.5168 0.0349 -1.0000 -1.0000 1549459 1578863743.70 151.5970 60.0013 32.0000 1.9698 1.9707 415.3854 415.6164 0.0349 -1.0000 -1.0000 1549521 1578863743.80 151.5970 60.0013 32.0000 1.9699 1.9708 415.4973 415.7272 0.0347 -1.0000 -1.0000 1549600 1578863743.90 151.5970 60.0013 32.0000 1.9702 1.9711 415.3755 415.6056 0.0349 -1.0000 -1.0000 1549662 1578863744.00 151.5423 60.0013 32.0000 1.9705 1.9714 415.2650 415.4957 0.0349 -1.0000 -1.0000 1549725 1578863744.10 151.5423 60.0013 32.0000 1.9689 1.9698 415.3661 415.5972 0.0349 -1.0000 -1.0000 1549787 1578863744.20 151.5423 60.0013 32.0000 1.9698 1.9707 415.4163 415.6468 0.0348 -1.0000 -1.0000 1549850 1578863744.30 151.5423 60.0013 32.0000 1.9699 1.9708 415.3166 415.5471 0.0349 -1.0000 -1.0000 1549912 1578863744.40 151.5423 60.0013 32.0000 1.9701 1.9710 415.3546 415.5863 0.0350 -1.0000 -1.0000 1550600 1578863744.50 151.4777 60.0013 32.0000 1.9696 1.9705 415.5618 415.7928 0.0349 -1.0000 -1.0000 1550662 1578863744.60 151.4640 60.0013 32.0000 1.9697 1.9706 415.4304 415.6632 0.0351 -1.0000 -1.0000 1550740 1578863744.70 151.4640 60.0013 32.0000 1.9703 1.9712 415.3233 415.5547 0.0349 -1.0000 -1.0000 1550803 1578863744.80 151.4640 60.0013 32.0000 1.9697 1.9706 415.3538 415.5840 0.0347 -1.0000 -1.0000 1550865 1578863744.90 151.4640 60.0013 32.0000 1.9695 1.9704 415.5151 415.7463 0.0349 -1.0000 -1.0000 1550943 1578863745.00 151.4640 60.0013 32.0000 1.9693 1.9702 415.4219 415.6523 0.0349 -1.0000 -1.0000 1551006 1578863745.10 151.4074 60.0008 32.0000 1.9701 1.9710 415.2144 415.4452 0.0348 -1.0000 -1.0000 1551068 1578863745.20 151.4074 60.0008 32.0000 1.9699 1.9708 415.4029 415.6339 0.0349 -1.0000 -1.0000 1551146 1578863745.30 151.4074 60.0008 32.0000 1.9698 1.9707 415.5587 415.7892 0.0348 -1.0000 -1.0000 1551209 1578863745.40 151.4074 60.0008 32.0000 1.9695 1.9704 415.4416 415.6721 0.0348 -1.0000 -1.0000 1551271 1578863745.50 151.4074 60.0008 32.0000 1.9701 1.9710 415.2994 415.5307 0.0350 -1.0000 -1.0000 1551350 1578863745.60 151.4074 60.0008 32.0000 1.9699 1.9708 415.2395 415.4699 0.0348 -1.0000 -1.0000 1551412 1578863745.70 151.4602 60.0008 32.0000 1.9696 1.9705 415.4228 415.6529 0.0347 -1.0000 -1.0000 1551475 1578863745.80 151.4602 60.0008 32.0000 1.9697 1.9706 415.4279 415.6579 0.0348 -1.0000 -1.0000 1551537 1578863745.90 151.4602 60.0008 32.0000 1.9698 1.9707 415.3539 415.5841 0.0348 -1.0000 -1.0000 1551600 1578863746.00 151.4602 60.0008 32.0000 1.9697 1.9706 415.5319 415.7628 0.0349 -1.0000 -1.0000 1551693 1578863746.10 151.4602 60.0008 32.0000 1.9695 1.9704 415.4600 415.6912 0.0350 -1.0000 -1.0000 1551771 1578863746.20 151.4602 60.0008 32.0000 1.9700 1.9709 415.2723 415.5041 0.0350 -1.0000 -1.0000 1551834 1578863746.30 151.4602 60.0008 32.0000 1.9697 1.9706 415.3435 415.5737 0.0348 -1.0000 -1.0000 1551897 1578863746.40 151.4602 60.0008 32.0000 1.9688 1.9697 415.4224 415.6533 0.0349 -1.0000 -1.0000 1551975 1578863746.50 151.4602 60.0008 32.0000 1.9696 1.9706 415.4770 415.7080 0.0348 -1.0000 -1.0000 1552725 1578863746.60 151.4602 60.0008 32.0000 1.9703 1.9712 415.4105 415.6419 0.0349 -1.0000 -1.0000 1552865 1578863746.70 151.4602 60.0008 32.0000 1.9701 1.9710 415.2737 415.5039 0.0349 -1.0000 -1.0000 1552928 1578863746.80 151.4171 60.0008 32.0000 1.9695 1.9704 415.4008 415.6315 0.0348 -1.0000 -1.0000 1552990 1578863746.90 151.4137 60.0008 32.0000 1.9692 1.9701 415.3234 415.5534 0.0348 -1.0000 -1.0000 1553053 1578863747.00 151.4137 60.0008 32.0000 1.9702 1.9711 415.2907 415.5214 0.0349 -1.0000 -1.0000 1553115 1578863747.10 151.4137 60.0008 32.0000 1.9702 1.9711 415.4217 415.6530 0.0349 -1.0000 -1.0000 1553178 1578863747.20 151.4137 60.0008 32.0000 1.9689 1.9698 415.4644 415.6951 0.0349 -1.0000 -1.0000 1553256 1578863747.30 151.4137 60.0008 32.0000 1.9694 1.9703 415.5263 415.7582 0.0349 -1.0000 -1.0000 1553318 1578863747.40 151.5541 60.0008 32.0000 1.9700 1.9709 415.2561 415.4866 0.0349 -1.0000 -1.0000 1553381 1578863747.50 151.5541 60.0008 32.0000 1.9699 1.9708 415.3688 415.5996 0.0348 -1.0000 -1.0000 1553584 1578863747.60 151.5541 60.0008 32.0000 1.9689 1.9698 415.5394 415.7713 0.0350 -1.0000 -1.0000 1553646 1578863747.70 151.5541 60.0008 32.0000 1.9694 1.9703 415.4245 415.6545 0.0348 -1.0000 -1.0000 1553709 1578863747.80 151.5541 60.0008 32.0000 1.9702 1.9711 415.2536 415.4846 0.0349 -1.0000 -1.0000 1553787 1578863747.90 151.5541 60.0008 32.0000 1.9694 1.9703 415.2229 415.4532 0.0348 -1.0000 -1.0000 1553850 1578863748.00 151.5215 60.0008 32.0000 1.9696 1.9705 415.4236 415.6540 0.0348 -1.0000 -1.0000 1553975 1578863748.10 151.5215 60.0008 32.0000 1.9698 1.9707 415.5128 415.7442 0.0350 -1.0000 -1.0000 1554053 1578863748.20 151.5215 60.0008 32.0000 1.9696 1.9705 415.3634 415.5945 0.0349 -1.0000 -1.0000 1554115 1578863748.30 151.5215 60.0008 32.0000 1.9699 1.9708 415.4677 415.6989 0.0349 -1.0000 -1.0000 1554178 1578863748.40 151.5215 60.0008 32.0000 1.9694 1.9703 415.4828 415.7132 0.0348 -1.0000 -1.0000 1554256 1578863748.50 151.5215 60.0008 32.0000 1.9707 1.9716 415.3247 415.5551 0.0348 -1.0000 -1.0000 1554584 1578863748.60 151.5215 60.0008 32.0000 1.9705 1.9714 415.4333 415.6644 0.0350 -1.0000 -1.0000 1554662 1578863748.70 151.5215 60.0008 32.0000 1.9692 1.9701 415.6069 415.8379 0.0349 -1.0000 -1.0000 1554725 1578863748.80 151.5215 60.0008 32.0000 1.9700 1.9709 415.2772 415.5085 0.0349 -1.0000 -1.0000 1554787 1578863748.90 151.5215 60.0008 32.0000 1.9705 1.9714 415.2782 415.5084 0.0348 -1.0000 -1.0000 1554865 1578863749.00 151.5215 60.0008 32.0000 1.9701 1.9710 415.4497 415.6806 0.0349 -1.0000 -1.0000 1555193 1578863749.10 151.5490 60.0008 32.0000 1.9693 1.9702 415.4930 415.7243 0.0349 -1.0000 -1.0000 1555256 1578863749.20 151.5490 60.0008 32.0000 1.9694 1.9703 415.3116 415.5430 0.0350 -1.0000 -1.0000 1555318 1578863749.30 151.5490 60.0008 32.0000 1.9701 1.9710 415.2645 415.4967 0.0350 -1.0000 -1.0000 1555381 1578863749.40 151.5490 60.0008 32.0000 1.9696 1.9705 415.5349 415.7653 0.0348 -1.0000 -1.0000 1555443 1578863749.50 151.5490 60.0008 32.0000 1.9691 1.9700 415.4847 415.7151 0.0348 -1.0000 -1.0000 1555521 1578863749.60 151.5156 60.0014 32.0000 1.9703 1.9712 415.3405 415.5714 0.0349 -1.0000 -1.0000 1555584 1578863749.70 151.5092 60.0015 32.0000 1.9698 1.9707 415.3754 415.6061 0.0349 -1.0000 -1.0000 1555646 1578863749.80 151.5092 60.0015 32.0000 1.9689 1.9698 415.4767 415.7071 0.0348 -1.0000 -1.0000 1555725 1578863749.90 151.5092 60.0015 32.0000 1.9689 1.9698 415.4208 415.6513 0.0348 -1.0000 -1.0000 1555787 1578863750.00 151.5092 60.0015 32.0000 1.9704 1.9713 415.3509 415.5812 0.0348 -1.0000 -1.0000 1555850 1578863750.10 151.5114 60.0015 32.0000 1.9699 1.9708 415.2244 415.4550 0.0348 -1.0000 -1.0000 1555959 1578863750.20 151.5665 60.0015 32.0000 1.9696 1.9705 415.3840 415.6142 0.0348 -1.0000 -1.0000 1556021 1578863750.30 151.5665 60.0015 32.0000 1.9696 1.9705 415.4912 415.7217 0.0348 -1.0000 -1.0000 1556084 1578863750.40 151.5665 60.0015 32.0000 1.9704 1.9713 415.3895 415.6195 0.0348 -1.0000 -1.0000 1556162 1578863750.50 151.5665 60.0015 32.0000 1.9715 1.9724 415.2666 415.4976 0.0349 -1.0000 -1.0000 1556225 1578863750.60 151.5665 60.0015 32.0000 1.9697 1.9706 415.4491 415.6791 0.0347 -1.0000 -1.0000 1557084 1578863750.70 151.4596 60.0015 32.0000 1.9694 1.9703 415.4632 415.6938 0.0348 -1.0000 -1.0000 1557146 1578863750.80 151.4596 60.0015 32.0000 1.9696 1.9705 415.3587 415.5894 0.0349 -1.0000 -1.0000 1557225 1578863750.90 151.4596 60.0015 32.0000 1.9700 1.9709 415.1668 415.3962 0.0346 -1.0000 -1.0000 1557303 1578863751.00 151.4596 60.0015 32.0000 1.9692 1.9701 415.5322 415.7622 0.0348 -1.0000 -1.0000 1557365 1578863751.10 151.4596 60.0015 32.0000 1.9689 1.9698 415.5047 415.7359 0.0349 -1.0000 -1.0000 1557428 1578863751.20 151.4596 60.0015 32.0000 1.9697 1.9706 415.3313 415.5627 0.0349 -1.0000 -1.0000 1557490 1578863751.30 151.4610 60.0015 32.0000 1.9698 1.9707 415.3885 415.6194 0.0349 -1.0000 -1.0000 1557553 1578863751.40 151.5387 60.0015 32.0000 1.9702 1.9711 415.4939 415.7246 0.0349 -1.0000 -1.0000 1557615 1578863751.50 151.5387 60.0015 32.0000 1.9699 1.9708 415.5164 415.7478 0.0349 -1.0000 -1.0000 1557694 1578863751.60 151.5387 60.0015 32.0000 1.9709 1.9718 415.3209 415.5508 0.0347 -1.0000 -1.0000 1557756 1578863751.70 151.5387 60.0015 32.0000 1.9698 1.9706 415.4634 415.6929 0.0347 -1.0000 -1.0000 1557818 1578863751.80 151.5387 60.0015 32.0000 1.9699 1.9708 415.5240 415.7547 0.0349 -1.0000 -1.0000 1557897 1578863751.90 151.5387 60.0015 32.0000 1.9710 1.9719 415.3316 415.5626 0.0348 -1.0000 -1.0000 1557943 1578863752.00 151.5456 60.0015 32.0000 1.9702 1.9711 415.3010 415.5306 0.0347 -1.0000 -1.0000 1558021 1578863752.10 151.5456 60.0015 32.0000 1.9694 1.9703 415.5423 415.7735 0.0349 -1.0000 -1.0000 1558084 1578863752.20 151.5456 60.0015 32.0000 1.9702 1.9711 415.4368 415.6673 0.0348 -1.0000 -1.0000 1558146 1578863752.30 151.5456 60.0015 32.0000 1.9708 1.9717 415.3116 415.5424 0.0349 -1.0000 -1.0000 1558209 1578863752.40 151.5456 60.0015 32.0000 1.9699 1.9708 415.4221 415.6522 0.0347 -1.0000 -1.0000 1558287 1578863752.50 151.5456 60.0015 32.0000 1.9699 1.9708 415.5110 415.7418 0.0349 -1.0000 -1.0000 1558350 1578863752.60 151.5456 60.0015 32.0000 1.9705 1.9714 415.2977 415.5285 0.0348 -1.0000 -1.0000 1558584 1578863752.70 151.5456 60.0015 32.0000 1.9694 1.9703 415.1844 415.4144 0.0347 -1.0000 -1.0000 1558646 1578863752.80 151.5456 60.0015 32.0000 1.9691 1.9700 415.3856 415.6161 0.0348 -1.0000 -1.0000 1558709 1578863752.90 151.5456 60.0015 32.0000 1.9699 1.9708 415.2962 415.5264 0.0348 -1.0000 -1.0000 1558787 1578863753.00 151.5456 60.0015 32.0000 1.9699 1.9708 415.2006 415.4311 0.0348 -1.0000 -1.0000 1558850 1578863753.10 151.5479 60.0015 32.0000 1.9700 1.9709 415.3799 415.6114 0.0350 -1.0000 -1.0000 1558928 1578863753.20 151.5672 60.0015 32.0000 1.9697 1.9706 415.5239 415.7546 0.0348 -1.0000 -1.0000 1558990 1578863753.30 151.5672 60.0015 32.0000 1.9706 1.9715 415.4345 415.6646 0.0348 -1.0000 -1.0000 1559053 1578863753.40 151.5672 60.0015 32.0000 1.9709 1.9718 415.2908 415.5217 0.0349 -1.0000 -1.0000 1559115 1578863753.50 151.5672 60.0015 32.0000 1.9705 1.9714 415.3165 415.5469 0.0348 -1.0000 -1.0000 1559193 1578863753.60 151.5672 60.0015 32.0000 1.9693 1.9702 415.4425 415.6730 0.0348 -1.0000 -1.0000 1559256 1578863753.70 151.5127 60.0015 32.0000 1.9690 1.9699 415.4389 415.6699 0.0349 -1.0000 -1.0000 1559475 1578863753.80 151.5127 60.0015 32.0000 1.9693 1.9702 415.2614 415.4925 0.0349 -1.0000 -1.0000 1559553 1578863753.90 151.5127 60.0015 32.0000 1.9699 1.9708 415.1945 415.4247 0.0348 -1.0000 -1.0000 1559615 1578863754.00 151.5127 60.0015 32.0000 1.9691 1.9700 415.4286 415.6593 0.0348 -1.0000 -1.0000 1559678 1578863754.10 151.5127 60.0015 32.0000 1.9694 1.9703 415.4466 415.6771 0.0348 -1.0000 -1.0000 1559756 1578863754.20 151.4885 60.0015 32.0000 1.9698 1.9707 415.2600 415.4909 0.0349 -1.0000 -1.0000 1559975 1578863754.30 151.4348 60.0015 32.0000 1.9689 1.9698 415.3261 415.5577 0.0350 -1.0000 -1.0000 1600037 1578863754.40 151.4348 60.0015 32.0000 1.9692 1.9701 415.4402 415.6718 0.0350 -1.0000 -1.0000 1600115 1578863754.50 151.4348 60.0015 32.0000 1.9692 1.9701 415.5115 415.7424 0.0349 -1.0000 -1.0000 1600178 1578863754.60 151.4348 60.0015 32.0000 1.9695 1.9704 415.3249 415.5557 0.0348 -1.0000 -1.0000 1600256 1578863754.70 151.4348 60.0015 32.0000 1.9701 1.9710 415.3062 415.5370 0.0349 -1.0000 -1.0000 1600475 1578863754.80 151.4214 60.0023 32.0000 1.9694 1.9703 415.4519 415.6822 0.0348 -1.0000 -1.0000 1600537 1578863754.90 151.4214 60.0023 32.0000 1.9703 1.9712 415.3499 415.5798 0.0348 -1.0000 -1.0000 1600615 1578863755.00 151.4214 60.0023 32.0000 1.9709 1.9718 415.2842 415.5159 0.0351 -1.0000 -1.0000 1600678 1578863755.10 151.4214 60.0023 32.0000 1.9698 1.9707 415.3694 415.6004 0.0348 -1.0000 -1.0000 1600740 1578863755.20 151.4214 60.0023 32.0000 1.9699 1.9708 415.3289 415.5593 0.0348 -1.0000 -1.0000 1600818 1578863755.30 151.4214 60.0023 32.0000 1.9704 1.9713 415.1856 415.4154 0.0348 -1.0000 -1.0000 1600881 1578863755.40 151.4598 60.0023 32.0000 1.9702 1.9711 415.2274 415.4582 0.0349 -1.0000 -1.0000 1600943 1578863755.50 151.4598 60.0023 32.0000 1.9698 1.9707 415.4453 415.6759 0.0348 -1.0000 -1.0000 1601021 1578863755.60 151.4598 60.0023 32.0000 1.9708 1.9717 415.4674 415.6980 0.0349 -1.0000 -1.0000 1601084 1578863755.70 151.4598 60.0023 32.0000 1.9704 1.9713 415.2535 415.4845 0.0349 -1.0000 -1.0000 1601146 1578863755.80 151.4598 60.0023 32.0000 1.9698 1.9707 415.2969 415.5272 0.0348 -1.0000 -1.0000 1601209 1578863755.90 151.4465 60.0023 32.0000 1.9690 1.9699 415.4796 415.7107 0.0349 -1.0000 -1.0000 1601271 1578863756.00 151.4294 60.0023 32.0000 1.9696 1.9705 415.4018 415.6326 0.0348 -1.0000 -1.0000 1601334 1578863756.10 151.4294 60.0023 32.0000 1.9705 1.9714 415.2371 415.4680 0.0349 -1.0000 -1.0000 1601412 1578863756.20 151.4294 60.0023 32.0000 1.9697 1.9706 415.3999 415.6288 0.0346 -1.0000 -1.0000 1601740 1578863756.30 151.4294 60.0023 32.0000 1.9690 1.9699 415.5781 415.8092 0.0349 -1.0000 -1.0000 1601803 1578863756.40 151.4294 60.0023 32.0000 1.9702 1.9711 415.3354 415.5661 0.0348 -1.0000 -1.0000 1601881 1578863756.50 151.5189 60.0023 32.0000 1.9703 1.9712 415.3694 415.6002 0.0349 -1.0000 -1.0000 1601943 1578863756.60 151.5189 60.0023 32.0000 1.9700 1.9709 415.4407 415.6708 0.0348 -1.0000 -1.0000 1602006 1578863756.70 151.5189 60.0023 32.0000 1.9704 1.9713 415.4442 415.6752 0.0350 -1.0000 -1.0000 1602490 1578863756.80 151.5189 60.0023 32.0000 1.9706 1.9715 415.3518 415.5834 0.0350 -1.0000 -1.0000 1602553 1578863756.90 151.5189 60.0023 32.0000 1.9704 1.9713 415.2757 415.5053 0.0346 -1.0000 -1.0000 1602631 1578863757.00 151.4619 60.0023 32.0000 1.9701 1.9710 415.5374 415.7667 0.0347 -1.0000 -1.0000 1602693 1578863757.10 151.4565 60.0023 32.0000 1.9705 1.9714 415.5126 415.7432 0.0348 -1.0000 -1.0000 1602756 1578863757.20 151.4565 60.0023 32.0000 1.9710 1.9719 415.2616 415.4914 0.0347 -1.0000 -1.0000 1602990 1578863757.30 151.4565 60.0023 32.0000 1.9709 1.9718 415.3236 415.5549 0.0350 -1.0000 -1.0000 1603053 1578863757.40 151.4565 60.0023 32.0000 1.9696 1.9705 415.5055 415.7369 0.0349 -1.0000 -1.0000 1603115 1578863757.50 151.4842 60.0023 32.0000 1.9700 1.9709 415.3933 415.6243 0.0349 -1.0000 -1.0000 1603178 1578863757.60 151.5747 60.0023 32.0000 1.9707 1.9716 415.3089 415.5387 0.0347 -1.0000 -1.0000 1603256 1578863757.70 151.5747 60.0023 32.0000 1.9698 1.9707 415.5344 415.7650 0.0348 -1.0000 -1.0000 1603318 1578863757.80 151.5747 60.0023 32.0000 1.9694 1.9703 415.4721 415.7029 0.0349 -1.0000 -1.0000 1603490 1578863757.90 151.5747 60.0023 32.0000 1.9702 1.9711 415.2320 415.4633 0.0350 -1.0000 -1.0000 1603553 1578863758.00 151.5747 60.0023 32.0000 1.9694 1.9703 415.3887 415.6196 0.0349 -1.0000 -1.0000 1603615 1578863758.10 151.5151 60.0023 32.0000 1.9692 1.9701 415.5400 415.7709 0.0348 -1.0000 -1.0000 1603693 1578863758.20 151.5151 60.0023 32.0000 1.9704 1.9713 415.4297 415.6606 0.0349 -1.0000 -1.0000 1603756 1578863758.30 151.5151 60.0023 32.0000 1.9706 1.9715 415.2556 415.4867 0.0349 -1.0000 -1.0000 1604490 1578863758.40 151.5151 60.0023 32.0000 1.9698 1.9707 415.3192 415.5495 0.0348 -1.0000 -1.0000 1604568 1578863758.50 151.5151 60.0023 32.0000 1.9696 1.9705 415.4601 415.6902 0.0348 -1.0000 -1.0000 1604631 1578863758.60 151.5573 60.0023 32.0000 1.9699 1.9708 415.4315 415.6620 0.0348 -1.0000 -1.0000 1604693 1578863758.70 151.6032 60.0023 32.0000 1.9704 1.9713 415.3124 415.5429 0.0348 -1.0000 -1.0000 1604756 1578863758.80 151.6032 60.0023 32.0000 1.9698 1.9707 415.4471 415.6779 0.0348 -1.0000 -1.0000 1604834 1578863758.90 151.6032 60.0023 32.0000 1.9697 1.9706 415.5000 415.7305 0.0349 -1.0000 -1.0000 1604896 1578863759.00 151.6032 60.0023 32.0000 1.9697 1.9706 415.4205 415.6518 0.0347 -1.0000 -1.0000 1604959 1578863759.10 151.6032 60.0023 32.0000 1.9699 1.9708 415.3657 415.5965 0.0348 -1.0000 -1.0000 1605021 1578863759.20 151.6005 60.0023 32.0000 1.9691 1.9700 415.5819 415.8121 0.0347 -1.0000 -1.0000 1605115 1578863759.30 151.5980 60.0023 32.0000 1.9697 1.9706 415.5228 415.7532 0.0348 -1.0000 -1.0000 1605240 1578863759.40 151.5980 60.0023 32.0000 1.9700 1.9709 415.4174 415.6484 0.0349 -1.0000 -1.0000 1605303 1578863759.50 151.5980 60.0023 32.0000 1.9704 1.9713 415.3244 415.5554 0.0349 -1.0000 -1.0000 1605381 1578863759.60 151.5980 60.0023 32.0000 1.9705 1.9714 415.4115 415.6418 0.0348 -1.0000 -1.0000 1605443 1578863759.70 151.5980 60.0023 32.0000 1.9692 1.9701 415.4530 415.6821 0.0347 -1.0000 -1.0000 1605490 1578863759.80 151.5291 60.0015 32.0000 1.9690 1.9699 415.3988 415.6294 0.0348 -1.0000 -1.0000 1605740 1578863759.90 151.5291 60.0015 32.0000 1.9700 1.9709 415.3361 415.5668 0.0349 -1.0000 -1.0000 1605803 1578863760.00 151.5291 60.0015 32.0000 1.9692 1.9701 415.4258 415.6560 0.0347 -1.0000 -1.0000 1605865 1578863760.10 151.5291 60.0015 32.0000 1.9695 1.9704 415.5529 415.7831 0.0348 -1.0000 -1.0000 1605943 1578863760.20 151.5291 60.0015 32.0000 1.9699 1.9708 415.4341 415.6655 0.0350 -1.0000 -1.0000 1606006 1578863760.30 151.5291 60.0015 32.0000 1.9699 1.9708 415.2643 415.4954 0.0349 -1.0000 -1.0000 1606068 1578863760.40 151.4525 60.0015 32.0000 1.9701 1.9710 415.3734 415.6035 0.0348 -1.0000 -1.0000 1606475 1578863760.50 151.4324 60.0015 32.0000 1.9695 1.9704 415.5048 415.7351 0.0348 -1.0000 -1.0000 1606537 1578863760.60 151.4324 60.0015 32.0000 1.9694 1.9703 415.4220 415.6535 0.0350 -1.0000 -1.0000 1606615 1578863760.70 151.4324 60.0015 32.0000 1.9706 1.9715 415.3650 415.5961 0.0349 -1.0000 -1.0000 1606678 1578863760.80 151.4324 60.0015 32.0000 1.9701 1.9710 415.3299 415.5598 0.0347 -1.0000 -1.0000 1606740 1578863760.90 151.4324 60.0015 32.0000 1.9697 1.9706 415.5273 415.7579 0.0348 -1.0000 -1.0000 1606818 1578863761.00 151.5151 60.0015 32.0000 1.9700 1.9709 415.4014 415.6316 0.0348 -1.0000 -1.0000 1606881 1578863761.10 151.5151 60.0015 32.0000 1.9705 1.9714 415.3164 415.5473 0.0349 -1.0000 -1.0000 1606943 1578863761.20 151.5151 60.0015 32.0000 1.9703 1.9712 415.4140 415.6444 0.0348 -1.0000 -1.0000 1607006 1578863761.30 151.5151 60.0015 32.0000 1.9694 1.9703 415.4461 415.6760 0.0346 -1.0000 -1.0000 1607068 1578863761.40 151.5151 60.0015 32.0000 1.9699 1.9708 415.3939 415.6231 0.0346 -1.0000 -1.0000 1607131 1578863761.50 151.5151 60.0015 32.0000 1.9699 1.9708 415.3431 415.5728 0.0348 -1.0000 -1.0000 1607209 1578863761.60 151.5275 60.0015 32.0000 1.9701 1.9710 415.2318 415.4624 0.0348 -1.0000 -1.0000 1607271 1578863761.70 151.5275 60.0015 32.0000 1.9692 1.9701 415.5055 415.7361 0.0348 -1.0000 -1.0000 1607334 1578863761.80 151.5275 60.0015 32.0000 1.9696 1.9705 415.4646 415.6956 0.0349 -1.0000 -1.0000 1607412 1578863761.90 151.5275 60.0015 32.0000 1.9699 1.9708 415.3282 415.5590 0.0348 -1.0000 -1.0000 1607631 1578863762.00 151.5275 60.0015 32.0000 1.9694 1.9703 415.3510 415.5811 0.0348 -1.0000 -1.0000 1607693 1578863762.10 151.4892 60.0015 32.0000 1.9694 1.9703 415.4492 415.6794 0.0347 -1.0000 -1.0000 1607771 1578863762.20 151.4508 60.0015 32.0000 1.9703 1.9712 415.4708 415.7012 0.0349 -1.0000 -1.0000 1607834 1578863762.30 151.4508 60.0015 32.0000 1.9702 1.9711 415.3617 415.5920 0.0348 -1.0000 -1.0000 1607897 1578863762.40 151.4508 60.0015 32.0000 1.9695 1.9704 415.4881 415.7179 0.0347 -1.0000 -1.0000 1608131 1578863762.50 151.4508 60.0015 32.0000 1.9699 1.9708 415.5469 415.7771 0.0348 -1.0000 -1.0000 1608193 1578863762.60 151.4508 60.0015 32.0000 1.9706 1.9715 415.4011 415.6315 0.0348 -1.0000 -1.0000 1608256 1578863762.70 151.4981 60.0015 32.0000 1.9702 1.9711 415.2840 415.5147 0.0349 -1.0000 -1.0000 1608318 1578863762.80 151.4981 60.0015 32.0000 1.9698 1.9707 415.4372 415.6678 0.0348 -1.0000 -1.0000 1608396 1578863762.90 151.4981 60.0015 32.0000 1.9697 1.9706 415.5684 415.7988 0.0348 -1.0000 -1.0000 1608881 1578863763.00 151.4981 60.0015 32.0000 1.9700 1.9709 415.5228 415.7528 0.0347 -1.0000 -1.0000 1608943 1578863763.10 151.4981 60.0015 32.0000 1.9708 1.9717 415.4059 415.6362 0.0348 -1.0000 -1.0000 1609006 1578863763.20 151.4981 60.0015 32.0000 1.9703 1.9712 415.3401 415.5710 0.0349 -1.0000 -1.0000 1609084 1578863763.30 151.5538 60.0015 32.0000 1.9702 1.9711 415.5192 415.7491 0.0348 -1.0000 -1.0000 1609146 1578863763.40 151.5572 60.0015 32.0000 1.9703 1.9712 415.3636 415.5944 0.0348 -1.0000 -1.0000 1609209 1578863763.50 151.5572 60.0015 32.0000 1.9698 1.9707 415.3346 415.5650 0.0348 -1.0000 -1.0000 1609350 1578863763.60 151.5572 60.0015 32.0000 1.9692 1.9701 415.5259 415.7555 0.0347 -1.0000 -1.0000 1609412 1578863763.70 151.5572 60.0015 32.0000 1.9688 1.9697 415.5683 415.7981 0.0347 -1.0000 -1.0000 1609475 1578863763.80 151.5461 60.0015 32.0000 1.9689 1.9698 415.3539 415.5847 0.0349 -1.0000 -1.0000 1609537 1578863763.90 151.4114 60.0015 32.0000 1.9691 1.9700 415.2845 415.5154 0.0348 -1.0000 -1.0000 1609600 1578863764.00 151.4114 60.0015 32.0000 1.9700 1.9709 415.4697 415.6986 0.0346 -1.0000 -1.0000 1609834 1578863764.10 151.4114 60.0015 32.0000 1.9690 1.9699 415.5452 415.7746 0.0346 -1.0000 -1.0000 1609912 1578863764.20 151.4114 60.0015 32.0000 1.9698 1.9707 415.5657 415.7953 0.0347 -1.0000 -1.0000 1609975 1578863764.30 151.4114 60.0015 32.0000 1.9707 1.9716 415.3770 415.6082 0.0349 -1.0000 -1.0000 1610037 1578863764.40 151.5740 60.0015 32.0000 1.9703 1.9712 415.4428 415.6729 0.0348 -1.0000 -1.0000 1610115 1578863764.50 151.5740 60.0015 32.0000 1.9699 1.9708 415.5217 415.7518 0.0347 -1.0000 -1.0000 1610740 1578863764.60 151.5740 60.0015 32.0000 1.9707 1.9716 415.4136 415.6438 0.0348 -1.0000 -1.0000 1610818 1578863764.70 151.5740 60.0015 32.0000 1.9710 1.9719 415.3798 415.6108 0.0349 -1.0000 -1.0000 1610943 1578863764.80 151.5740 60.0015 32.0000 1.9695 1.9704 415.5177 415.7488 0.0349 -1.0000 -1.0000 1611006 1578863764.90 151.5750 60.0015 32.0000 1.9694 1.9703 415.5330 415.7638 0.0348 -1.0000 -1.0000 1611068 1578863765.00 151.5812 60.0016 32.0000 1.9700 1.9709 415.3712 415.6014 0.0348 -1.0000 -1.0000 1611131 1578863765.10 151.5812 60.0016 32.0000 1.9702 1.9711 415.3600 415.5903 0.0348 -1.0000 -1.0000 1611209 1578863765.20 151.5812 60.0016 32.0000 1.9697 1.9706 415.5358 415.7665 0.0349 -1.0000 -1.0000 1611271 1578863765.30 151.5812 60.0016 32.0000 1.9697 1.9706 415.5642 415.7946 0.0348 -1.0000 -1.0000 1611334 1578863765.40 151.5812 60.0016 32.0000 1.9701 1.9710 415.3408 415.5709 0.0347 -1.0000 -1.0000 1611397 1578863765.50 151.5812 60.0016 32.0000 1.9705 1.9714 415.3217 415.5515 0.0347 -1.0000 -1.0000 1611475 1578863765.60 151.5352 60.0016 32.0000 1.9698 1.9707 415.5144 415.7448 0.0348 -1.0000 -1.0000 1611600 1578863765.70 151.5352 60.0016 32.0000 1.9698 1.9707 415.4746 415.7061 0.0350 -1.0000 -1.0000 1611662 1578863765.80 151.5352 60.0016 32.0000 1.9712 1.9721 415.3317 415.5638 0.0350 -1.0000 -1.0000 1611740 1578863765.90 151.5352 60.0016 32.0000 1.9698 1.9707 415.3949 415.6261 0.0349 -1.0000 -1.0000 1611803 1578863766.00 151.5352 60.0016 32.0000 1.9693 1.9702 415.5805 415.8115 0.0349 -1.0000 -1.0000 1611865 1578863766.10 151.4734 60.0016 32.0000 1.9690 1.9699 415.4929 415.7237 0.0349 -1.0000 -1.0000 1611943 1578863766.20 151.4378 60.0016 32.0000 1.9697 1.9706 415.3894 415.6199 0.0349 -1.0000 -1.0000 1612006 1578863766.30 151.4378 60.0016 32.0000 1.9695 1.9704 415.2793 415.5087 0.0347 -1.0000 -1.0000 1612068 1578863766.40 151.4378 60.0016 32.0000 1.9697 1.9706 415.6107 415.8417 0.0348 -1.0000 -1.0000 1612131 1578863766.50 151.4378 60.0016 32.0000 1.9694 1.9703 415.5211 415.7513 0.0348 -1.0000 -1.0000 1612193 1578863766.60 151.4378 60.0016 32.0000 1.9710 1.9719 415.4321 415.6623 0.0348 -1.0000 -1.0000 1612756 1578863766.70 151.6099 60.0016 32.0000 1.9708 1.9717 415.3882 415.6185 0.0348 -1.0000 -1.0000 1612818 1578863766.80 151.6099 60.0016 32.0000 1.9709 1.9718 415.4750 415.7055 0.0348 -1.0000 -1.0000 1612881 1578863766.90 151.6099 60.0016 32.0000 1.9701 1.9710 415.3524 415.5831 0.0348 -1.0000 -1.0000 1612959 1578863767.00 151.6099 60.0016 32.0000 1.9698 1.9707 415.4505 415.6811 0.0348 -1.0000 -1.0000 1613021 1578863767.10 151.6099 60.0016 32.0000 1.9693 1.9702 415.5994 415.8302 0.0348 -1.0000 -1.0000 1613084 1578863767.20 151.5699 60.0016 32.0000 1.9695 1.9704 415.4139 415.6442 0.0348 -1.0000 -1.0000 1613146 1578863767.30 151.5469 60.0016 32.0000 1.9701 1.9710 415.2555 415.4851 0.0346 -1.0000 -1.0000 1613225 1578863767.40 151.5469 60.0016 32.0000 1.9707 1.9716 415.4040 415.6337 0.0347 -1.0000 -1.0000 1613287 1578863767.50 151.5469 60.0016 32.0000 1.9691 1.9700 415.4489 415.6789 0.0347 -1.0000 -1.0000 1613350 1578863767.60 151.5469 60.0016 32.0000 1.9685 1.9694 415.4424 415.6715 0.0346 -1.0000 -1.0000 1613490 1578863767.70 151.5469 60.0016 32.0000 1.9692 1.9701 415.2917 415.5215 0.0347 -1.0000 -1.0000 1613553 1578863767.80 151.5469 60.0016 32.0000 1.9693 1.9702 415.2690 415.4990 0.0347 -1.0000 -1.0000 1613615 1578863767.90 151.5457 60.0016 32.0000 1.9697 1.9706 415.3644 415.5940 0.0347 -1.0000 -1.0000 1613678 1578863768.00 151.5457 60.0016 32.0000 1.9697 1.9706 415.3601 415.5899 0.0347 -1.0000 -1.0000 1613740 1578863768.10 151.5457 60.0016 32.0000 1.9704 1.9713 415.3511 415.5818 0.0349 -1.0000 -1.0000 1613818 1578863768.20 151.5457 60.0016 32.0000 1.9697 1.9706 415.5341 415.7647 0.0348 -1.0000 -1.0000 1614006 1578863768.30 151.5457 60.0016 32.0000 1.9702 1.9711 415.4467 415.6764 0.0347 -1.0000 -1.0000 1614053 1578863768.40 151.5456 60.0016 32.0000 1.9707 1.9716 415.4265 415.6560 0.0347 -1.0000 -1.0000 1614131 1578863768.50 151.5433 60.0016 32.0000 1.9697 1.9706 415.4751 415.7057 0.0349 -1.0000 -1.0000 1614193 1578863768.60 151.5433 60.0016 32.0000 1.9692 1.9701 415.5039 415.7344 0.0347 -1.0000 -1.0000 1614271 1578863768.70 151.5433 60.0016 32.0000 1.9698 1.9707 415.3703 415.5998 0.0347 -1.0000 -1.0000 1614975 1578863768.80 151.5433 60.0016 32.0000 1.9703 1.9712 415.2266 415.4576 0.0349 -1.0000 -1.0000 1615053 1578863768.90 151.5433 60.0016 32.0000 1.9701 1.9710 415.4073 415.6378 0.0348 -1.0000 -1.0000 1615115 1578863769.00 151.5022 60.0016 32.0000 1.9687 1.9696 415.5571 415.7873 0.0347 -1.0000 -1.0000 1615178 1578863769.10 151.5019 60.0016 32.0000 1.9694 1.9703 415.3730 415.6035 0.0348 -1.0000 -1.0000 1615240 1578863769.20 151.5019 60.0016 32.0000 1.9690 1.9699 415.4163 415.6460 0.0347 -1.0000 -1.0000 1615318 1578863769.30 151.5019 60.0016 32.0000 1.9695 1.9704 415.5355 415.7661 0.0348 -1.0000 -1.0000 1615381 1578863769.40 151.5019 60.0016 32.0000 1.9703 1.9712 415.4329 415.6630 0.0347 -1.0000 -1.0000 1615443 1578863769.50 151.5019 60.0016 32.0000 1.9702 1.9710 415.3418 415.5707 0.0347 -1.0000 -1.0000 1615521 1578863769.60 151.4454 60.0016 32.0000 1.9702 1.9711 415.3249 415.5555 0.0348 -1.0000 -1.0000 1615584 1578863769.70 151.4454 60.0016 32.0000 1.9693 1.9702 415.4736 415.7041 0.0348 -1.0000 -1.0000 1616115 1578863769.80 151.4454 60.0016 32.0000 1.9693 1.9702 415.5318 415.7629 0.0349 -1.0000 -1.0000 1616193 1578863769.90 151.4454 60.0016 32.0000 1.9700 1.9709 415.3105 415.5406 0.0347 -1.0000 -1.0000 1616256 1578863770.00 151.4454 60.0016 32.0000 1.9707 1.9716 415.3177 415.5479 0.0349 -1.0000 -1.0000 1616318 1578863770.10 151.4562 60.0016 32.0000 1.9702 1.9711 415.4499 415.6794 0.0347 -1.0000 -1.0000 1616381 1578863770.20 151.5290 60.0016 32.0000 1.9693 1.9702 415.4584 415.6885 0.0347 -1.0000 -1.0000 1616443 1578863770.30 151.5290 60.0016 32.0000 1.9705 1.9714 415.3645 415.5945 0.0348 -1.0000 -1.0000 1616506 1578863770.40 151.5290 60.0016 32.0000 1.9699 1.9708 415.2944 415.5251 0.0349 -1.0000 -1.0000 1616584 1578863770.50 151.5290 60.0016 32.0000 1.9694 1.9703 415.4492 415.6793 0.0347 -1.0000 -1.0000 1616646 1578863770.60 151.5344 60.0016 32.0000 1.9693 1.9702 415.4903 415.7203 0.0347 -1.0000 -1.0000 1616725 1578863770.70 151.5344 60.0016 32.0000 1.9700 1.9709 415.3533 415.5836 0.0348 -1.0000 -1.0000 1616787 1578863770.80 151.5344 60.0016 32.0000 1.9698 1.9707 415.4459 415.6768 0.0349 -1.0000 -1.0000 1616850 1578863770.90 151.5344 60.0016 32.0000 1.9690 1.9699 415.4923 415.7227 0.0348 -1.0000 -1.0000 1616928 1578863771.00 151.5344 60.0016 32.0000 1.9691 1.9700 415.4494 415.6799 0.0348 -1.0000 -1.0000 1616990 1578863771.10 151.5344 60.0016 32.0000 1.9705 1.9714 415.3710 415.6016 0.0347 -1.0000 -1.0000 1617053 1578863771.20 151.5344 60.0016 32.0000 1.9703 1.9712 415.4048 415.6340 0.0347 -1.0000 -1.0000 1617131 1578863771.30 151.5637 60.0016 32.0000 1.9693 1.9702 415.4893 415.7194 0.0347 -1.0000 -1.0000 1617193 1578863771.40 151.5738 60.0016 32.0000 1.9698 1.9707 415.3175 415.5474 0.0347 -1.0000 -1.0000 1617256 1578863771.50 151.5738 60.0016 32.0000 1.9702 1.9710 415.4124 415.6424 0.0347 -1.0000 -1.0000 1617334 1578863771.60 151.5738 60.0016 32.0000 1.9700 1.9709 415.5867 415.8162 0.0347 -1.0000 -1.0000 1617397 1578863771.70 151.5738 60.0016 32.0000 1.9696 1.9705 415.5129 415.7425 0.0349 -1.0000 -1.0000 1617443 1578863771.80 151.5738 60.0016 32.0000 1.9702 1.9711 415.3673 415.5970 0.0347 -1.0000 -1.0000 1618100 1578863771.90 151.5738 60.0016 32.0000 1.9700 1.9709 415.4590 415.6886 0.0347 -1.0000 -1.0000 1618162 1578863772.00 151.5738 60.0016 32.0000 1.9697 1.9706 415.6001 415.8303 0.0348 -1.0000 -1.0000 1618225 1578863772.10 151.5738 60.0016 32.0000 1.9702 1.9711 415.4126 415.6435 0.0349 -1.0000 -1.0000 1618303 1578863772.20 151.5738 60.0016 32.0000 1.9704 1.9713 415.3601 415.5904 0.0348 -1.0000 -1.0000 1618365 1578863772.30 151.5738 60.0016 32.0000 1.9697 1.9707 415.5788 415.8099 0.0349 -1.0000 -1.0000 1618428 1578863772.40 151.5738 60.0016 32.0000 1.9687 1.9696 415.5714 415.8013 0.0346 -1.0000 -1.0000 1618506 1578863772.50 151.5054 60.0016 32.0000 1.9695 1.9704 415.3863 415.6163 0.0348 -1.0000 -1.0000 1618568 1578863772.60 151.4598 60.0016 32.0000 1.9688 1.9697 415.3779 415.6086 0.0348 -1.0000 -1.0000 1618631 1578863772.70 151.4598 60.0016 32.0000 1.9686 1.9695 415.4606 415.6903 0.0347 -1.0000 -1.0000 1618693 1578863772.80 151.4598 60.0016 32.0000 1.9691 1.9700 415.4789 415.7080 0.0345 -1.0000 -1.0000 1618756 1578863772.90 151.4598 60.0016 32.0000 1.9703 1.9712 415.3203 415.5503 0.0348 -1.0000 -1.0000 1618834 1578863773.00 151.4598 60.0016 32.0000 1.9711 1.9720 415.4086 415.6392 0.0348 -1.0000 -1.0000 1618896 1578863773.10 151.4598 60.0016 32.0000 1.9688 1.9697 415.5038 415.7345 0.0348 -1.0000 -1.0000 1618959 1578863773.20 151.5837 60.0016 32.0000 1.9685 1.9694 415.6329 415.8643 0.0349 -1.0000 -1.0000 1619037 1578863773.30 151.5837 60.0016 32.0000 1.9700 1.9709 415.4018 415.6327 0.0349 -1.0000 -1.0000 1619271 1578863773.40 151.5837 60.0016 32.0000 1.9696 1.9705 415.2814 415.5124 0.0349 -1.0000 -1.0000 1619334 1578863773.50 151.5837 60.0016 32.0000 1.9694 1.9703 415.4060 415.6360 0.0347 -1.0000 -1.0000 1619412 1578863773.60 151.5837 60.0016 32.0000 1.9690 1.9699 415.6038 415.8333 0.0347 -1.0000 -1.0000 1619475 1578863773.70 151.5837 60.0016 32.0000 1.9695 1.9704 415.4255 415.6561 0.0349 -1.0000 -1.0000 1619537 1578863773.80 151.5837 60.0016 32.0000 1.9693 1.9702 415.4743 415.7050 0.0348 -1.0000 -1.0000 1619725 1578863773.90 151.5837 60.0016 32.0000 1.9693 1.9702 415.4599 415.6898 0.0347 -1.0000 -1.0000 1619787 1578863774.00 151.5837 60.0016 32.0000 1.9698 1.9707 415.4088 415.6382 0.0347 -1.0000 -1.0000 1619850 1578863774.10 151.5837 60.0016 32.0000 1.9696 1.9705 415.2860 415.5157 0.0347 -1.0000 -1.0000 1619928 1578863774.20 151.5837 60.0016 32.0000 1.9695 1.9704 415.3799 415.6099 0.0348 -1.0000 -1.0000 1619990 1578863774.30 151.4713 60.0016 32.0000 1.9691 1.9700 415.6850 415.9151 0.0348 -1.0000 -1.0000 1620053 1578863774.40 151.4713 60.0016 32.0000 1.9703 1.9712 415.4367 415.6674 0.0348 -1.0000 -1.0000 1620381 1578863774.50 151.4713 60.0016 32.0000 1.9703 1.9712 415.4368 415.6673 0.0348 -1.0000 -1.0000 1620443 1578863774.60 151.4713 60.0016 32.0000 1.9697 1.9706 415.5395 415.7698 0.0348 -1.0000 -1.0000 1620521 1578863774.70 151.4713 60.0016 32.0000 1.9692 1.9701 415.4564 415.6870 0.0349 -1.0000 -1.0000 1620584 1578863774.80 151.4289 60.0015 32.0000 1.9698 1.9707 415.4140 415.6449 0.0349 -1.0000 -1.0000 1620646 1578863774.90 151.4217 60.0015 32.0000 1.9700 1.9709 415.4212 415.6521 0.0348 -1.0000 -1.0000 1621006 1578863775.00 151.4217 60.0015 32.0000 1.9697 1.9706 415.5268 415.7563 0.0347 -1.0000 -1.0000 1621068 1578863775.10 151.4217 60.0015 32.0000 1.9693 1.9702 415.5330 415.7634 0.0348 -1.0000 -1.0000 1621131 1578863775.20 151.4217 60.0015 32.0000 1.9706 1.9715 415.4752 415.7055 0.0347 -1.0000 -1.0000 1621209 1578863775.30 151.4217 60.0015 32.0000 1.9698 1.9707 415.5269 415.7572 0.0348 -1.0000 -1.0000 1621271 1578863775.40 151.4882 60.0015 32.0000 1.9696 1.9705 415.5190 415.7503 0.0350 -1.0000 -1.0000 1621490 1578863775.50 151.4882 60.0015 32.0000 1.9709 1.9718 415.4366 415.6677 0.0348 -1.0000 -1.0000 1621568 1578863775.60 151.4882 60.0015 32.0000 1.9700 1.9709 415.2522 415.4833 0.0349 -1.0000 -1.0000 1621631 1578863775.70 151.4882 60.0015 32.0000 1.9690 1.9699 415.3592 415.5898 0.0348 -1.0000 -1.0000 1621693 1578863775.80 151.4882 60.0015 32.0000 1.9686 1.9695 415.5036 415.7338 0.0347 -1.0000 -1.0000 1621771 1578863775.90 151.4882 60.0015 32.0000 1.9694 1.9703 415.4901 415.7207 0.0348 -1.0000 -1.0000 1621834 1578863776.00 151.5177 60.0015 32.0000 1.9699 1.9708 415.3014 415.5317 0.0348 -1.0000 -1.0000 1621897 1578863776.10 151.5177 60.0015 32.0000 1.9694 1.9703 415.5669 415.7974 0.0348 -1.0000 -1.0000 1621990 1578863776.20 151.5177 60.0015 32.0000 1.9695 1.9704 415.5101 415.7394 0.0345 -1.0000 -1.0000 1622037 1578863776.30 151.5177 60.0015 32.0000 1.9706 1.9715 415.3746 415.6051 0.0348 -1.0000 -1.0000 1622100 1578863776.40 151.5177 60.0015 32.0000 1.9698 1.9707 415.4058 415.6362 0.0348 -1.0000 -1.0000 1622178 1578863776.50 151.4803 60.0015 32.0000 1.9689 1.9698 415.5373 415.7676 0.0347 -1.0000 -1.0000 1622240 1578863776.60 151.4228 60.0015 32.0000 1.9697 1.9706 415.5255 415.7567 0.0349 -1.0000 -1.0000 1622318 1578863776.70 151.4228 60.0015 32.0000 1.9699 1.9708 415.4163 415.6465 0.0348 -1.0000 -1.0000 1622381 1578863776.80 151.4228 60.0015 32.0000 1.9701 1.9710 415.3820 415.6124 0.0348 -1.0000 -1.0000 1622443 1578863776.90 151.4228 60.0015 32.0000 1.9687 1.9696 415.5377 415.7672 0.0346 -1.0000 -1.0000 1622771 1578863777.00 151.4228 60.0015 32.0000 1.9706 1.9715 415.4224 415.6523 0.0347 -1.0000 -1.0000 1622834 1578863777.10 151.4421 60.0015 32.0000 1.9701 1.9709 415.3131 415.5432 0.0348 -1.0000 -1.0000 1622896 1578863777.20 151.4421 60.0015 32.0000 1.9697 1.9706 415.4331 415.6643 0.0350 -1.0000 -1.0000 1622975 1578863777.30 151.4421 60.0015 32.0000 1.9692 1.9701 415.6246 415.8540 0.0347 -1.0000 -1.0000 1623037 1578863777.40 151.4421 60.0015 32.0000 1.9696 1.9705 415.4462 415.6773 0.0349 -1.0000 -1.0000 1623100 1578863777.50 151.4421 60.0015 32.0000 1.9698 1.9707 415.2819 415.5114 0.0346 -1.0000 -1.0000 1623240 1578863777.60 151.4315 60.0015 32.0000 1.9693 1.9702 415.4842 415.7139 0.0347 -1.0000 -1.0000 1623303 1578863777.70 151.4282 60.0015 32.0000 1.9691 1.9700 415.4576 415.6882 0.0348 -1.0000 -1.0000 1623365 1578863777.80 151.4282 60.0015 32.0000 1.9703 1.9712 415.4153 415.6455 0.0348 -1.0000 -1.0000 1623428 1578863777.90 151.4282 60.0015 32.0000 1.9702 1.9711 415.3268 415.5572 0.0348 -1.0000 -1.0000 1623490 1578863778.00 151.4282 60.0015 32.0000 1.9694 1.9703 415.5562 415.7866 0.0348 -1.0000 -1.0000 1623975 1578863778.10 151.4282 60.0015 32.0000 1.9701 1.9710 415.5468 415.7767 0.0347 -1.0000 -1.0000 1624037 1578863778.20 151.4282 60.0015 32.0000 1.9699 1.9708 415.4007 415.6302 0.0347 -1.0000 -1.0000 1624100 1578863778.30 151.4563 60.0015 32.0000 1.9702 1.9711 415.2648 415.4935 0.0346 -1.0000 -1.0000 1624162 1578863778.40 151.4563 60.0015 32.0000 1.9698 1.9707 415.6194 415.8494 0.0347 -1.0000 -1.0000 1624240 1578863778.50 151.4563 60.0015 32.0000 1.9694 1.9703 415.4819 415.7120 0.0348 -1.0000 -1.0000 1624615 1578863778.60 151.4563 60.0015 32.0000 1.9707 1.9716 415.4005 415.6313 0.0349 -1.0000 -1.0000 1624693 1578863778.70 151.4563 60.0015 32.0000 1.9700 1.9709 415.5006 415.7309 0.0347 -1.0000 -1.0000 1624756 1578863778.80 151.5627 60.0015 32.0000 1.9690 1.9699 415.6057 415.8356 0.0347 -1.0000 -1.0000 1624818 1578863778.90 151.5791 60.0015 32.0000 1.9702 1.9711 415.4785 415.7087 0.0347 -1.0000 -1.0000 1624881 1578863779.00 151.5791 60.0015 32.0000 1.9698 1.9707 415.3857 415.6148 0.0346 -1.0000 -1.0000 1625131 1578863779.10 151.5791 60.0015 32.0000 1.9691 1.9700 415.3238 415.5529 0.0346 -1.0000 -1.0000 1625193 1578863779.20 151.5791 60.0015 32.0000 1.9688 1.9697 415.5272 415.7566 0.0346 -1.0000 -1.0000 1625256 1578863779.30 151.5791 60.0015 32.0000 1.9691 1.9700 415.4639 415.6930 0.0346 -1.0000 -1.0000 1625318 1578863779.40 151.5791 60.0015 32.0000 1.9700 1.9709 415.3595 415.5895 0.0347 -1.0000 -1.0000 1625381 1578863779.50 151.4691 60.0015 32.0000 1.9699 1.9708 415.3515 415.5814 0.0347 -1.0000 -1.0000 1625459 1578863779.60 151.4691 60.0015 32.0000 1.9685 1.9693 415.5022 415.7318 0.0347 -1.0000 -1.0000 1625521 1578863779.70 151.4691 60.0015 32.0000 1.9691 1.9700 415.4318 415.6619 0.0347 -1.0000 -1.0000 1625584 1578863779.80 151.4691 60.0015 32.0000 1.9701 1.9710 415.2510 415.4799 0.0345 -1.0000 -1.0000 1625662 1578863779.90 151.4691 60.0015 32.0000 1.9689 1.9698 415.3967 415.6258 0.0347 -1.0000 -1.0000 1625725 1578863780.00 151.4391 60.0020 32.0000 1.9692 1.9700 415.4854 415.7148 0.0347 -1.0000 -1.0000 1625897 1578863780.10 151.4319 60.0022 32.0000 1.9694 1.9702 415.4758 415.7060 0.0348 -1.0000 -1.0000 1625975 1578863780.20 151.4319 60.0022 32.0000 1.9701 1.9710 415.3988 415.6292 0.0348 -1.0000 -1.0000 1626037 1578863780.30 151.4319 60.0022 32.0000 1.9702 1.9711 415.2771 415.5070 0.0348 -1.0000 -1.0000 1626100 1578863780.40 151.4319 60.0022 32.0000 1.9690 1.9699 415.5272 415.7574 0.0347 -1.0000 -1.0000 1626162 1578863780.50 151.4319 60.0022 32.0000 1.9692 1.9701 415.5834 415.8128 0.0346 -1.0000 -1.0000 1626225 1578863780.60 151.4319 60.0022 32.0000 1.9699 1.9708 415.2784 415.5082 0.0347 -1.0000 -1.0000 1627162 1578863780.70 151.5372 60.0022 32.0000 1.9693 1.9702 415.4327 415.6626 0.0347 -1.0000 -1.0000 1627256 1578863780.80 151.5372 60.0022 32.0000 1.9690 1.9699 415.4877 415.7175 0.0347 -1.0000 -1.0000 1627318 1578863780.90 151.5372 60.0022 32.0000 1.9699 1.9708 415.2852 415.5149 0.0347 -1.0000 -1.0000 1627397 1578863781.00 151.5372 60.0022 32.0000 1.9702 1.9711 415.1684 415.3990 0.0348 -1.0000 -1.0000 1627459 1578863781.10 151.5372 60.0022 32.0000 1.9690 1.9699 415.4595 415.6895 0.0347 -1.0000 -1.0000 1627521 1578863781.20 151.5386 60.0022 32.0000 1.9703 1.9712 415.4989 415.7287 0.0347 -1.0000 -1.0000 1627584 1578863781.30 151.4321 60.0022 32.0000 1.9693 1.9702 415.2545 415.4844 0.0347 -1.0000 -1.0000 1627646 1578863781.40 151.4321 60.0022 32.0000 1.9697 1.9706 415.1530 415.3826 0.0347 -1.0000 -1.0000 1627709 1578863781.50 151.4321 60.0022 32.0000 1.9693 1.9702 415.3932 415.6235 0.0348 -1.0000 -1.0000 1627787 1578863781.60 151.4321 60.0022 32.0000 1.9692 1.9701 415.5949 415.8257 0.0349 -1.0000 -1.0000 1627850 1578863781.70 151.4321 60.0022 32.0000 1.9696 1.9705 415.3497 415.5803 0.0348 -1.0000 -1.0000 1627912 1578863781.80 151.4072 60.0022 32.0000 1.9696 1.9705 415.4029 415.6329 0.0348 -1.0000 -1.0000 1627990 1578863781.90 151.4072 60.0022 32.0000 1.9684 1.9693 415.4438 415.6736 0.0347 -1.0000 -1.0000 1628053 1578863782.00 151.4072 60.0022 32.0000 1.9688 1.9697 415.4760 415.7067 0.0348 -1.0000 -1.0000 1628115 1578863782.10 151.4072 60.0022 32.0000 1.9708 1.9717 415.3592 415.5889 0.0347 -1.0000 -1.0000 1628193 1578863782.20 151.4072 60.0022 32.0000 1.9701 1.9710 415.3680 415.5976 0.0347 -1.0000 -1.0000 1628256 1578863782.30 151.5130 60.0022 32.0000 1.9700 1.9709 415.5244 415.7552 0.0349 -1.0000 -1.0000 1628318 1578863782.40 151.5130 60.0022 32.0000 1.9688 1.9697 415.5616 415.7921 0.0348 -1.0000 -1.0000 1628381 1578863782.50 151.5130 60.0022 32.0000 1.9689 1.9698 415.4006 415.6314 0.0349 -1.0000 -1.0000 1628443 1578863782.60 151.5130 60.0022 32.0000 1.9695 1.9704 415.2774 415.5079 0.0348 -1.0000 -1.0000 1628521 1578863782.70 151.5130 60.0022 32.0000 1.9692 1.9701 415.4378 415.6677 0.0347 -1.0000 -1.0000 1628584 1578863782.80 151.5130 60.0022 32.0000 1.9692 1.9701 415.4477 415.6786 0.0350 -1.0000 -1.0000 1628646 1578863782.90 151.5130 60.0022 32.0000 1.9701 1.9710 415.3170 415.5471 0.0347 -1.0000 -1.0000 1628725 1578863783.00 151.5130 60.0022 32.0000 1.9694 1.9703 415.3792 415.6096 0.0348 -1.0000 -1.0000 1628787 1578863783.10 151.5130 60.0022 32.0000 1.9689 1.9698 415.4915 415.7218 0.0348 -1.0000 -1.0000 1628850 1578863783.20 151.5130 60.0022 32.0000 1.9697 1.9706 415.3846 415.6150 0.0348 -1.0000 -1.0000 1628928 1578863783.30 151.5130 60.0022 32.0000 1.9702 1.9711 415.3001 415.5306 0.0348 -1.0000 -1.0000 1628990 1578863783.40 151.3871 60.0022 32.0000 1.9693 1.9702 415.4238 415.6541 0.0348 -1.0000 -1.0000 1629053 1578863783.50 151.3871 60.0022 32.0000 1.9697 1.9706 415.4521 415.6831 0.0348 -1.0000 -1.0000 1629115 1578863783.60 151.3871 60.0022 32.0000 1.9707 1.9716 415.2254 415.4557 0.0348 -1.0000 -1.0000 1629225 1578863783.70 151.3871 60.0022 32.0000 1.9692 1.9701 415.3913 415.6221 0.0349 -1.0000 -1.0000 1629287 1578863783.80 151.3871 60.0022 32.0000 1.9698 1.9707 415.5079 415.7385 0.0348 -1.0000 -1.0000 1629365 1578863783.90 151.3871 60.0022 32.0000 1.9705 1.9714 415.3597 415.5903 0.0349 -1.0000 -1.0000 1629428 1578863784.00 151.3871 60.0022 32.0000 1.9706 1.9715 415.1700 415.4000 0.0347 -1.0000 -1.0000 1629490 1578863784.10 151.5290 60.0022 32.0000 1.9698 1.9707 415.3650 415.5955 0.0348 -1.0000 -1.0000 1629553 1578863784.20 151.5290 60.0022 32.0000 1.9699 1.9708 415.3687 415.5992 0.0348 -1.0000 -1.0000 1629850 1578863784.30 151.5290 60.0022 32.0000 1.9704 1.9713 415.2543 415.4845 0.0347 -1.0000 -1.0000 1629912 1578863784.40 151.5290 60.0022 32.0000 1.9700 1.9709 415.4367 415.6667 0.0348 -1.0000 -1.0000 1629990 1578863784.50 151.5290 60.0022 32.0000 1.9695 1.9704 415.5725 415.8034 0.0349 -1.0000 -1.0000 1630053 1578863784.60 151.5290 60.0022 32.0000 1.9697 1.9706 415.3783 415.6101 0.0349 -1.0000 -1.0000 1630131 1578863784.70 151.5062 60.0019 32.0000 1.9701 1.9710 415.2659 415.4969 0.0349 -1.0000 -1.0000 1630365 1578863784.80 151.5062 60.0019 32.0000 1.9697 1.9706 415.3756 415.6058 0.0348 -1.0000 -1.0000 1630428 1578863784.90 151.5062 60.0019 32.0000 1.9696 1.9705 415.4861 415.7170 0.0348 -1.0000 -1.0000 1630490 1578863785.00 151.5062 60.0019 32.0000 1.9706 1.9714 415.2893 415.5189 0.0347 -1.0000 -1.0000 1630553 1578863785.10 151.5062 60.0019 32.0000 1.9699 1.9708 415.2791 415.5097 0.0349 -1.0000 -1.0000 1630615 1578863785.20 151.4380 60.0019 32.0000 1.9695 1.9704 415.4446 415.6747 0.0348 -1.0000 -1.0000 1631115 1578863785.30 151.4380 60.0019 32.0000 1.9688 1.9697 415.3908 415.6209 0.0347 -1.0000 -1.0000 1631178 1578863785.40 151.4380 60.0019 32.0000 1.9698 1.9707 415.2996 415.5295 0.0347 -1.0000 -1.0000 1631240 1578863785.50 151.4380 60.0019 32.0000 1.9705 1.9714 415.2949 415.5255 0.0349 -1.0000 -1.0000 1631318 1578863785.60 151.4380 60.0019 32.0000 1.9696 1.9705 415.4529 415.6844 0.0349 -1.0000 -1.0000 1631381 1578863785.70 151.4519 60.0019 32.0000 1.9695 1.9704 415.4473 415.6781 0.0348 -1.0000 -1.0000 1631506 1578863785.80 151.4719 60.0019 32.0000 1.9703 1.9712 415.3642 415.5942 0.0347 -1.0000 -1.0000 1631584 1578863785.90 151.4719 60.0019 32.0000 1.9703 1.9712 415.4439 415.6740 0.0347 -1.0000 -1.0000 1631646 1578863786.00 151.4719 60.0019 32.0000 1.9695 1.9704 415.5117 415.7416 0.0347 -1.0000 -1.0000 1631709 1578863786.10 151.4719 60.0019 32.0000 1.9702 1.9711 415.4065 415.6365 0.0347 -1.0000 -1.0000 1631771 1578863786.20 151.4719 60.0019 32.0000 1.9703 1.9712 415.2782 415.5082 0.0348 -1.0000 -1.0000 1632256 1578863786.30 151.5899 60.0019 32.0000 1.9704 1.9713 415.4500 415.6807 0.0349 -1.0000 -1.0000 1632318 1578863786.40 151.5899 60.0019 32.0000 1.9696 1.9705 415.4925 415.7232 0.0348 -1.0000 -1.0000 1632381 1578863786.50 151.5899 60.0019 32.0000 1.9697 1.9706 415.3799 415.6104 0.0348 -1.0000 -1.0000 1632443 1578863786.60 151.5899 60.0019 32.0000 1.9697 1.9706 415.3397 415.5701 0.0348 -1.0000 -1.0000 1632521 1578863786.70 151.5899 60.0019 32.0000 1.9704 1.9713 415.4862 415.7171 0.0349 -1.0000 -1.0000 1632584 1578863786.80 151.4583 60.0019 32.0000 1.9695 1.9704 415.4253 415.6568 0.0350 -1.0000 -1.0000 1632646 1578863786.90 151.4583 60.0019 32.0000 1.9695 1.9704 415.2521 415.4824 0.0348 -1.0000 -1.0000 1632725 1578863787.00 151.4583 60.0019 32.0000 1.9694 1.9703 415.3615 415.5914 0.0347 -1.0000 -1.0000 1632787 1578863787.10 151.4583 60.0019 32.0000 1.9691 1.9700 415.5046 415.7345 0.0347 -1.0000 -1.0000 1632850 1578863787.20 151.4583 60.0019 32.0000 1.9695 1.9704 415.3857 415.6156 0.0347 -1.0000 -1.0000 1632912 1578863787.30 151.4603 60.0019 32.0000 1.9701 1.9710 415.2876 415.5170 0.0347 -1.0000 -1.0000 1633100 1578863787.40 151.4743 60.0019 32.0000 1.9692 1.9701 415.4557 415.6861 0.0348 -1.0000 -1.0000 1633162 1578863787.50 151.4743 60.0019 32.0000 1.9689 1.9698 415.5383 415.7683 0.0347 -1.0000 -1.0000 1633225 1578863787.60 151.4743 60.0019 32.0000 1.9705 1.9714 415.3875 415.6179 0.0348 -1.0000 -1.0000 1633287 1578863787.70 151.4743 60.0019 32.0000 1.9696 1.9705 415.3777 415.6082 0.0348 -1.0000 -1.0000 1633350 1578863787.80 151.4743 60.0019 32.0000 1.9696 1.9705 415.5263 415.7567 0.0348 -1.0000 -1.0000 1634006 1578863787.90 151.5383 60.0019 32.0000 1.9697 1.9706 415.5069 415.7373 0.0348 -1.0000 -1.0000 1634068 1578863788.00 151.5383 60.0019 32.0000 1.9694 1.9703 415.4305 415.6605 0.0348 -1.0000 -1.0000 1634131 1578863788.10 151.5383 60.0019 32.0000 1.9694 1.9703 415.4038 415.6335 0.0347 -1.0000 -1.0000 1634193 1578863788.20 151.5383 60.0019 32.0000 1.9687 1.9696 415.4771 415.7072 0.0348 -1.0000 -1.0000 1634256 1578863788.30 151.5383 60.0019 32.0000 1.9691 1.9700 415.4673 415.6983 0.0349 -1.0000 -1.0000 1634318 1578863788.40 151.5139 60.0019 32.0000 1.9697 1.9706 415.3306 415.5607 0.0347 -1.0000 -1.0000 1634396 1578863788.50 151.4408 60.0019 32.0000 1.9696 1.9705 415.2898 415.5205 0.0349 -1.0000 -1.0000 1634506 1578863788.60 151.4408 60.0019 32.0000 1.9693 1.9702 415.3885 415.6185 0.0348 -1.0000 -1.0000 1634568 1578863788.70 151.4408 60.0019 32.0000 1.9688 1.9697 415.4573 415.6888 0.0350 -1.0000 -1.0000 1634631 1578863788.80 151.4408 60.0019 32.0000 1.9697 1.9706 415.3237 415.5545 0.0348 -1.0000 -1.0000 1634709 1578863788.90 151.4408 60.0019 32.0000 1.9694 1.9703 415.4029 415.6329 0.0347 -1.0000 -1.0000 1634787 1578863789.00 151.5290 60.0019 32.0000 1.9692 1.9701 415.5118 415.7409 0.0346 -1.0000 -1.0000 1634850 1578863789.10 151.5290 60.0019 32.0000 1.9703 1.9712 415.3992 415.6292 0.0348 -1.0000 -1.0000 1634912 1578863789.20 151.5290 60.0019 32.0000 1.9701 1.9710 415.2871 415.5176 0.0348 -1.0000 -1.0000 1634990 1578863789.30 151.5290 60.0019 32.0000 1.9703 1.9712 415.2837 415.5131 0.0347 -1.0000 -1.0000 1635053 1578863789.40 151.5290 60.0019 32.0000 1.9691 1.9700 415.5180 415.7480 0.0347 -1.0000 -1.0000 1635115 1578863789.50 151.5117 60.0017 32.0000 1.9692 1.9701 415.3817 415.6123 0.0348 -1.0000 -1.0000 1635193 1578863789.60 151.4705 60.0012 32.0000 1.9700 1.9709 415.2395 415.4699 0.0348 -1.0000 -1.0000 1635256 1578863789.70 151.4705 60.0012 32.0000 1.9698 1.9707 415.4851 415.7154 0.0348 -1.0000 -1.0000 1635318 1578863789.80 151.4705 60.0012 32.0000 1.9690 1.9699 415.4911 415.7209 0.0347 -1.0000 -1.0000 1635490 1578863789.90 151.4705 60.0012 32.0000 1.9703 1.9712 415.2980 415.5284 0.0348 -1.0000 -1.0000 1635568 1578863790.00 151.4705 60.0012 32.0000 1.9695 1.9704 415.5045 415.7348 0.0348 -1.0000 -1.0000 1635631 1578863790.10 151.4705 60.0012 32.0000 1.9692 1.9701 415.5094 415.7402 0.0348 -1.0000 -1.0000 1635693 1578863790.20 151.5803 60.0012 32.0000 1.9701 1.9710 415.3294 415.5595 0.0348 -1.0000 -1.0000 1635771 1578863790.30 151.5803 60.0012 32.0000 1.9702 1.9711 415.3356 415.5661 0.0349 -1.0000 -1.0000 1635990 1578863790.40 151.5803 60.0012 32.0000 1.9690 1.9699 415.6031 415.8343 0.0349 -1.0000 -1.0000 1636068 1578863790.50 151.5803 60.0012 32.0000 1.9699 1.9708 415.4107 415.6417 0.0348 -1.0000 -1.0000 1636131 1578863790.60 151.5803 60.0012 32.0000 1.9700 1.9709 415.2327 415.4629 0.0348 -1.0000 -1.0000 1636193 1578863790.70 151.4606 60.0012 32.0000 1.9699 1.9708 415.2289 415.4604 0.0350 -1.0000 -1.0000 1636271 1578863790.80 151.4606 60.0012 32.0000 1.9687 1.9696 415.4814 415.7121 0.0348 -1.0000 -1.0000 1636506 1578863790.90 151.4606 60.0012 32.0000 1.9693 1.9702 415.5004 415.7307 0.0348 -1.0000 -1.0000 1636584 1578863791.00 151.4606 60.0012 32.0000 1.9695 1.9704 415.3347 415.5649 0.0348 -1.0000 -1.0000 1636646 1578863791.10 151.4606 60.0012 32.0000 1.9706 1.9715 415.2893 415.5200 0.0349 -1.0000 -1.0000 1636693 1578863791.20 151.4980 60.0012 32.0000 1.9696 1.9705 415.4998 415.7307 0.0348 -1.0000 -1.0000 1636771 1578863791.30 151.5541 60.0012 32.0000 1.9697 1.9706 415.3788 415.6091 0.0348 -1.0000 -1.0000 1636834 1578863791.40 151.5541 60.0012 32.0000 1.9705 1.9714 415.2313 415.4608 0.0348 -1.0000 -1.0000 1637256 1578863791.50 151.5541 60.0012 32.0000 1.9694 1.9703 415.4884 415.7194 0.0349 -1.0000 -1.0000 1637334 1578863791.60 151.5541 60.0012 32.0000 1.9698 1.9707 415.5510 415.7827 0.0351 -1.0000 -1.0000 1637397 1578863791.70 151.5541 60.0012 32.0000 1.9698 1.9707 415.5110 415.7416 0.0348 -1.0000 -1.0000 1637459 1578863791.80 151.5903 60.0012 32.0000 1.9715 1.9724 415.2814 415.5128 0.0350 -1.0000 -1.0000 1637537 1578863791.90 151.5903 60.0012 32.0000 1.9706 1.9715 415.4516 415.6822 0.0347 -1.0000 -1.0000 1637771 1578863792.00 151.5903 60.0012 32.0000 1.9695 1.9704 415.4599 415.6912 0.0350 -1.0000 -1.0000 1637834 1578863792.10 151.5903 60.0012 32.0000 1.9695 1.9704 415.4459 415.6772 0.0349 -1.0000 -1.0000 1637912 1578863792.20 151.5903 60.0012 32.0000 1.9710 1.9719 415.2646 415.4949 0.0348 -1.0000 -1.0000 1637975 1578863792.30 151.3953 60.0012 32.0000 1.9694 1.9703 415.4539 415.6846 0.0349 -1.0000 -1.0000 1638037 1578863792.40 151.3953 60.0012 32.0000 1.9690 1.9699 415.5085 415.7384 0.0347 -1.0000 -1.0000 1638240 1578863792.50 151.3953 60.0012 32.0000 1.9705 1.9714 415.3346 415.5646 0.0348 -1.0000 -1.0000 1638303 1578863792.60 151.3953 60.0012 32.0000 1.9696 1.9705 415.3209 415.5512 0.0348 -1.0000 -1.0000 1638381 1578863792.70 151.3953 60.0012 32.0000 1.9700 1.9709 415.4793 415.7096 0.0348 -1.0000 -1.0000 1638443 1578863792.80 151.4464 60.0012 32.0000 1.9704 1.9713 415.5716 415.8021 0.0349 -1.0000 -1.0000 1638506 1578863792.90 151.5557 60.0012 32.0000 1.9706 1.9715 415.3056 415.5368 0.0349 -1.0000 -1.0000 1638740 1578863793.00 151.5557 60.0012 32.0000 1.9715 1.9724 415.2820 415.5130 0.0349 -1.0000 -1.0000 1638803 1578863793.10 151.5557 60.0012 32.0000 1.9702 1.9711 415.5115 415.7420 0.0349 -1.0000 -1.0000 1638865 1578863793.20 151.5557 60.0012 32.0000 1.9692 1.9701 415.5075 415.7389 0.0350 -1.0000 -1.0000 1638928 1578863793.30 151.5557 60.0012 32.0000 1.9700 1.9709 415.3751 415.6069 0.0350 -1.0000 -1.0000 1638990 1578863793.40 151.5951 60.0012 32.0000 1.9706 1.9715 415.2993 415.5305 0.0349 -1.0000 -1.0000 1639053 1578863793.50 151.5951 60.0012 32.0000 1.9691 1.9700 415.5513 415.7828 0.0350 -1.0000 -1.0000 1639256 1578863793.60 151.5951 60.0012 32.0000 1.9698 1.9708 415.4389 415.6699 0.0348 -1.0000 -1.0000 1639318 1578863793.70 151.5951 60.0012 32.0000 1.9708 1.9717 415.3128 415.5433 0.0348 -1.0000 -1.0000 1639381 1578863793.80 151.5951 60.0012 32.0000 1.9701 1.9710 415.3412 415.5725 0.0350 -1.0000 -1.0000 1639459 1578863793.90 151.4788 60.0012 32.0000 1.9697 1.9706 415.5501 415.7817 0.0349 -1.0000 -1.0000 1639521 1578863794.00 151.4245 60.0012 32.0000 1.9689 1.9698 415.5603 415.7925 0.0350 -1.0000 -1.0000 1640459 1578863794.10 151.4245 60.0012 32.0000 1.9704 1.9713 415.3413 415.5722 0.0349 -1.0000 -1.0000 1640521 1578863794.20 151.4245 60.0012 32.0000 1.9704 1.9713 415.4217 415.6523 0.0348 -1.0000 -1.0000 1640584 1578863794.30 151.4245 60.0012 32.0000 1.9693 1.9701 415.4899 415.7202 0.0348 -1.0000 -1.0000 1640646 1578863794.40 151.4245 60.0012 32.0000 1.9701 1.9710 415.5377 415.7674 0.0348 -1.0000 -1.0000 1640725 1578863794.50 151.4488 60.0012 32.0000 1.9706 1.9715 415.3384 415.5686 0.0347 -1.0000 -1.0000 1640787 1578863794.60 151.5053 60.0013 32.0000 1.9707 1.9716 415.5537 415.7843 0.0349 -1.0000 -1.0000 1640865 1578863794.70 151.5053 60.0013 32.0000 1.9698 1.9707 415.6136 415.8456 0.0350 -1.0000 -1.0000 1640928 1578863794.80 151.5053 60.0013 32.0000 1.9698 1.9707 415.3624 415.5933 0.0349 -1.0000 -1.0000 1640990 1578863794.90 151.5053 60.0013 32.0000 1.9699 1.9708 415.3744 415.6055 0.0349 -1.0000 -1.0000 1641068 1578863795.00 151.5053 60.0013 32.0000 1.9692 1.9701 415.4872 415.7171 0.0347 -1.0000 -1.0000 1641131 1578863795.10 151.4391 60.0013 32.0000 1.9696 1.9705 415.5141 415.7444 0.0348 -1.0000 -1.0000 1641193 1578863795.20 151.4391 60.0013 32.0000 1.9703 1.9712 415.3572 415.5879 0.0349 -1.0000 -1.0000 1641271 1578863795.30 151.4391 60.0013 32.0000 1.9706 1.9715 415.2820 415.5126 0.0348 -1.0000 -1.0000 1641334 1578863795.40 151.4391 60.0013 32.0000 1.9694 1.9703 415.5563 415.7876 0.0349 -1.0000 -1.0000 1641397 1578863795.50 151.4391 60.0013 32.0000 1.9700 1.9709 415.4871 415.7184 0.0349 -1.0000 -1.0000 1641475 1578863795.60 151.5587 60.0013 32.0000 1.9708 1.9717 415.3260 415.5565 0.0348 -1.0000 -1.0000 1641537 1578863795.70 151.5587 60.0013 32.0000 1.9709 1.9718 415.2104 415.4400 0.0347 -1.0000 -1.0000 1641600 1578863795.80 151.5587 60.0013 32.0000 1.9698 1.9707 415.4961 415.7266 0.0349 -1.0000 -1.0000 1641678 1578863795.90 151.5587 60.0013 32.0000 1.9706 1.9715 415.3689 415.5998 0.0348 -1.0000 -1.0000 1641725 1578863796.00 151.5587 60.0013 32.0000 1.9697 1.9706 415.1940 415.4241 0.0348 -1.0000 -1.0000 1641787 1578863796.10 151.5216 60.0013 32.0000 1.9695 1.9704 415.3795 415.6105 0.0350 -1.0000 -1.0000 1641865 1578863796.20 151.4337 60.0013 32.0000 1.9688 1.9697 415.4983 415.7295 0.0349 -1.0000 -1.0000 1641928 1578863796.30 151.4337 60.0013 32.0000 1.9703 1.9712 415.3145 415.5455 0.0349 -1.0000 -1.0000 1641990 1578863796.40 151.4337 60.0013 32.0000 1.9698 1.9707 415.3781 415.6092 0.0349 -1.0000 -1.0000 1642068 1578863796.50 151.4337 60.0013 32.0000 1.9698 1.9707 415.4783 415.7084 0.0348 -1.0000 -1.0000 1642787 1578863796.60 151.4337 60.0013 32.0000 1.9698 1.9707 415.4812 415.7121 0.0349 -1.0000 -1.0000 1642865 1578863796.70 151.4530 60.0013 32.0000 1.9710 1.9719 415.3255 415.5559 0.0348 -1.0000 -1.0000 1642928 1578863796.80 151.4530 60.0013 32.0000 1.9700 1.9709 415.4061 415.6365 0.0349 -1.0000 -1.0000 1642975 1578863796.90 151.4530 60.0013 32.0000 1.9687 1.9696 415.4410 415.6719 0.0349 -1.0000 -1.0000 1643053 1578863797.00 151.4530 60.0013 32.0000 1.9702 1.9711 415.3120 415.5425 0.0348 -1.0000 -1.0000 1643115 1578863797.10 151.4530 60.0013 32.0000 1.9708 1.9717 415.2691 415.4995 0.0349 -1.0000 -1.0000 1643178 1578863797.20 151.4530 60.0013 32.0000 1.9702 1.9711 415.5057 415.7375 0.0349 -1.0000 -1.0000 1643256 1578863797.30 151.4962 60.0013 32.0000 1.9705 1.9714 415.4259 415.6571 0.0348 -1.0000 -1.0000 1643318 1578863797.40 151.4997 60.0013 32.0000 1.9705 1.9714 415.3318 415.5624 0.0348 -1.0000 -1.0000 1643381 1578863797.50 151.4997 60.0013 32.0000 1.9710 1.9719 415.3486 415.5789 0.0348 -1.0000 -1.0000 1643490 1578863797.60 151.4997 60.0013 32.0000 1.9692 1.9701 415.3582 415.5884 0.0348 -1.0000 -1.0000 1643553 1578863797.70 151.4997 60.0013 32.0000 1.9693 1.9702 415.4110 415.6418 0.0349 -1.0000 -1.0000 1643631 1578863797.80 151.4997 60.0013 32.0000 1.9705 1.9714 415.2352 415.4653 0.0348 -1.0000 -1.0000 1643693 1578863797.90 151.5974 60.0013 32.0000 1.9709 1.9718 415.3078 415.5392 0.0350 -1.0000 -1.0000 1643756 1578863798.00 151.5974 60.0013 32.0000 1.9703 1.9712 415.4421 415.6727 0.0348 -1.0000 -1.0000 1643818 1578863798.10 151.5974 60.0013 32.0000 1.9702 1.9711 415.3692 415.5999 0.0349 -1.0000 -1.0000 1644006 1578863798.20 151.5974 60.0013 32.0000 1.9700 1.9709 415.2351 415.4655 0.0348 -1.0000 -1.0000 1644068 1578863798.30 151.5974 60.0013 32.0000 1.9702 1.9711 415.3918 415.6220 0.0349 -1.0000 -1.0000 1644131 1578863798.40 151.4803 60.0013 32.0000 1.9692 1.9701 415.4237 415.6547 0.0347 -1.0000 -1.0000 1644209 1578863798.50 151.4275 60.0013 32.0000 1.9697 1.9706 415.3648 415.5948 0.0347 -1.0000 -1.0000 1644271 1578863798.60 151.4275 60.0013 32.0000 1.9702 1.9711 415.2097 415.4398 0.0348 -1.0000 -1.0000 1644662 1578863798.70 151.4275 60.0013 32.0000 1.9697 1.9706 415.3112 415.5413 0.0348 -1.0000 -1.0000 1644725 1578863798.80 151.4275 60.0013 32.0000 1.9689 1.9698 415.4597 415.6904 0.0349 -1.0000 -1.0000 1644787 1578863798.90 151.4275 60.0013 32.0000 1.9694 1.9703 415.4895 415.7203 0.0348 -1.0000 -1.0000 1644865 1578863799.00 151.4928 60.0013 32.0000 1.9705 1.9714 415.4012 415.6312 0.0347 -1.0000 -1.0000 1644928 1578863799.10 151.4928 60.0013 32.0000 1.9698 1.9707 415.3638 415.5939 0.0348 -1.0000 -1.0000 1645100 1578863799.20 151.4928 60.0013 32.0000 1.9689 1.9698 415.5776 415.8079 0.0347 -1.0000 -1.0000 1645178 1578863799.30 151.4928 60.0013 32.0000 1.9702 1.9711 415.3861 415.6159 0.0347 -1.0000 -1.0000 1645240 1578863799.40 151.4928 60.0013 32.0000 1.9693 1.9702 415.4138 415.6437 0.0347 -1.0000 -1.0000 1645303 1578863799.50 151.5406 60.0013 32.0000 1.9697 1.9706 415.6225 415.8528 0.0348 -1.0000 -1.0000 1645365 1578863799.60 151.5471 60.0013 32.0000 1.9700 1.9709 415.5026 415.7331 0.0348 -1.0000 -1.0000 1646115 1578863799.70 151.5471 60.0013 32.0000 1.9706 1.9715 415.3365 415.5670 0.0348 -1.0000 -1.0000 1646178 1578863799.80 151.5471 60.0013 32.0000 1.9699 1.9708 415.3952 415.6249 0.0347 -1.0000 -1.0000 1646240 1578863799.90 151.5471 60.0013 32.0000 1.9689 1.9698 415.6159 415.8465 0.0349 -1.0000 -1.0000 1646303 1578863800.00 151.5471 60.0013 32.0000 1.9695 1.9705 415.5067 415.7387 0.0351 -1.0000 -1.0000 1646365 1578863800.10 151.5208 60.0020 32.0000 1.9697 1.9706 415.3165 415.5481 0.0349 -1.0000 -1.0000 1646443 1578863800.20 151.5208 60.0020 32.0000 1.9692 1.9701 415.4434 415.6733 0.0347 -1.0000 -1.0000 1646506 1578863800.30 151.5208 60.0020 32.0000 1.9691 1.9700 415.5797 415.8102 0.0349 -1.0000 -1.0000 1646568 1578863800.40 151.5208 60.0020 32.0000 1.9695 1.9705 415.4329 415.6638 0.0348 -1.0000 -1.0000 1646646 1578863800.50 151.5208 60.0020 32.0000 1.9690 1.9699 415.3853 415.6154 0.0347 -1.0000 -1.0000 1646709 1578863800.60 151.5208 60.0020 32.0000 1.9692 1.9701 415.5534 415.7842 0.0349 -1.0000 -1.0000 1646787 1578863800.70 151.5208 60.0020 32.0000 1.9694 1.9703 415.5102 415.7418 0.0349 -1.0000 -1.0000 1646850 1578863800.80 151.4041 60.0020 32.0000 1.9699 1.9708 415.3829 415.6140 0.0349 -1.0000 -1.0000 1646912 1578863800.90 151.4041 60.0020 32.0000 1.9692 1.9701 415.4345 415.6648 0.0348 -1.0000 -1.0000 1646990 1578863801.00 151.4041 60.0020 32.0000 1.9685 1.9694 415.5644 415.7945 0.0348 -1.0000 -1.0000 1647053 1578863801.10 151.4041 60.0020 32.0000 1.9694 1.9703 415.4767 415.7080 0.0349 -1.0000 -1.0000 1647475 1578863801.20 151.4041 60.0020 32.0000 1.9708 1.9717 415.3014 415.5321 0.0348 -1.0000 -1.0000 1647553 1578863801.30 151.5010 60.0020 32.0000 1.9700 1.9709 415.4601 415.6912 0.0348 -1.0000 -1.0000 1647615 1578863801.40 151.6321 60.0020 32.0000 1.9697 1.9706 415.5512 415.7811 0.0348 -1.0000 -1.0000 1647678 1578863801.50 151.6321 60.0020 32.0000 1.9699 1.9708 415.5545 415.7850 0.0348 -1.0000 -1.0000 1647756 1578863801.60 151.6321 60.0020 32.0000 1.9702 1.9711 415.3649 415.5963 0.0350 -1.0000 -1.0000 1647818 1578863801.70 151.5971 60.0020 32.0000 1.9696 1.9705 415.4587 415.6897 0.0349 -1.0000 -1.0000 1647959 1578863801.80 151.4332 60.0020 32.0000 1.9696 1.9705 415.5977 415.8280 0.0348 -1.0000 -1.0000 1648037 1578863801.90 151.4332 60.0020 32.0000 1.9697 1.9706 415.3664 415.5967 0.0348 -1.0000 -1.0000 1648100 1578863802.00 151.4332 60.0020 32.0000 1.9701 1.9710 415.2445 415.4759 0.0349 -1.0000 -1.0000 1648162 1578863802.10 151.4332 60.0020 32.0000 1.9692 1.9701 415.4366 415.6671 0.0348 -1.0000 -1.0000 1648225 1578863802.20 151.4332 60.0020 32.0000 1.9690 1.9699 415.4639 415.6954 0.0350 -1.0000 -1.0000 1648287 1578863802.30 151.4332 60.0020 32.0000 1.9701 1.9710 415.3760 415.6072 0.0349 -1.0000 -1.0000 1648350 1578863802.40 151.4332 60.0020 32.0000 1.9699 1.9708 415.4087 415.6390 0.0348 -1.0000 -1.0000 1648428 1578863802.50 151.4332 60.0020 32.0000 1.9690 1.9699 415.4506 415.6810 0.0348 -1.0000 -1.0000 1648490 1578863802.60 151.4332 60.0020 32.0000 1.9691 1.9700 415.4018 415.6326 0.0349 -1.0000 -1.0000 1648568 1578863802.70 151.5812 60.0020 32.0000 1.9703 1.9712 415.3093 415.5406 0.0349 -1.0000 -1.0000 1648631 1578863802.80 151.5812 60.0020 32.0000 1.9699 1.9708 415.5035 415.7348 0.0349 -1.0000 -1.0000 1648693 1578863802.90 151.5812 60.0020 32.0000 1.9701 1.9710 415.4971 415.7280 0.0348 -1.0000 -1.0000 1648756 1578863803.00 151.5812 60.0020 32.0000 1.9702 1.9711 415.3674 415.5983 0.0350 -1.0000 -1.0000 1648818 1578863803.10 151.5812 60.0020 32.0000 1.9708 1.9717 415.3266 415.5588 0.0350 -1.0000 -1.0000 1648881 1578863803.20 151.5812 60.0020 32.0000 1.9702 1.9711 415.3827 415.6134 0.0348 -1.0000 -1.0000 1648990 1578863803.30 151.5812 60.0020 32.0000 1.9694 1.9703 415.5161 415.7459 0.0347 -1.0000 -1.0000 1649053 1578863803.40 151.5812 60.0020 32.0000 1.9695 1.9704 415.4833 415.7139 0.0349 -1.0000 -1.0000 1649115 1578863803.50 151.5812 60.0020 32.0000 1.9707 1.9716 415.3182 415.5490 0.0348 -1.0000 -1.0000 1649193 1578863803.60 151.5812 60.0020 32.0000 1.9701 1.9710 415.3994 415.6301 0.0349 -1.0000 -1.0000 1649256 1578863803.70 151.5812 60.0020 32.0000 1.9699 1.9708 415.5300 415.7615 0.0350 -1.0000 -1.0000 1649490 1578863803.80 151.5345 60.0020 32.0000 1.9701 1.9710 415.2771 415.5082 0.0348 -1.0000 -1.0000 1649568 1578863803.90 151.5345 60.0020 32.0000 1.9700 1.9709 415.4415 415.6724 0.0349 -1.0000 -1.0000 1649631 1578863804.00 151.5345 60.0020 32.0000 1.9697 1.9706 415.6038 415.8346 0.0348 -1.0000 -1.0000 1649693 1578863804.10 151.5345 60.0020 32.0000 1.9703 1.9712 415.4278 415.6581 0.0348 -1.0000 -1.0000 1649771 1578863804.20 151.5345 60.0020 32.0000 1.9698 1.9707 415.3747 415.6048 0.0348 -1.0000 -1.0000 1650256 1578863804.30 151.3878 60.0020 32.0000 1.9688 1.9697 415.5328 415.7626 0.0347 -1.0000 -1.0000 1650318 1578863804.40 151.3740 60.0020 32.0000 1.9687 1.9696 415.4440 415.6748 0.0348 -1.0000 -1.0000 1650381 1578863804.50 151.3740 60.0020 32.0000 1.9701 1.9710 415.2638 415.4939 0.0348 -1.0000 -1.0000 1650443 1578863804.60 151.3740 60.0020 32.0000 1.9708 1.9717 415.2698 415.4996 0.0347 -1.0000 -1.0000 1650521 1578863804.70 151.3740 60.0020 32.0000 1.9693 1.9702 415.3786 415.6096 0.0349 -1.0000 -1.0000 1650756 1578863804.80 151.3740 60.0020 32.0000 1.9692 1.9701 415.5568 415.7880 0.0349 -1.0000 -1.0000 1650818 1578863804.90 151.4608 60.0008 32.0000 1.9700 1.9709 415.3720 415.6028 0.0349 -1.0000 -1.0000 1650896 1578863805.00 151.4608 60.0008 32.0000 1.9707 1.9716 415.2343 415.4664 0.0351 -1.0000 -1.0000 1650959 1578863805.10 151.4608 60.0008 32.0000 1.9697 1.9706 415.5103 415.7426 0.0349 -1.0000 -1.0000 1651021 1578863805.20 151.4608 60.0008 32.0000 1.9699 1.9708 415.4830 415.7127 0.0347 -1.0000 -1.0000 1651100 1578863805.30 151.4608 60.0008 32.0000 1.9701 1.9710 415.4157 415.6462 0.0349 -1.0000 -1.0000 1651240 1578863805.40 151.5322 60.0008 32.0000 1.9708 1.9717 415.2922 415.5217 0.0348 -1.0000 -1.0000 1651303 1578863805.50 151.5366 60.0008 32.0000 1.9701 1.9710 415.4430 415.6742 0.0349 -1.0000 -1.0000 1651381 1578863805.60 151.5366 60.0008 32.0000 1.9694 1.9703 415.5200 415.7509 0.0349 -1.0000 -1.0000 1651428 1578863805.70 151.5366 60.0008 32.0000 1.9705 1.9715 415.3748 415.6058 0.0349 -1.0000 -1.0000 1651490 1578863805.80 151.5366 60.0008 32.0000 1.9704 1.9713 415.3091 415.5405 0.0349 -1.0000 -1.0000 1651568 1578863805.90 151.5288 60.0008 32.0000 1.9703 1.9712 415.5086 415.7401 0.0350 -1.0000 -1.0000 1651631 1578863806.00 151.4466 60.0008 32.0000 1.9700 1.9709 415.5939 415.8254 0.0349 -1.0000 -1.0000 1651693 1578863806.10 151.4466 60.0008 32.0000 1.9703 1.9712 415.3421 415.5727 0.0348 -1.0000 -1.0000 1651771 1578863806.20 151.4466 60.0008 32.0000 1.9704 1.9713 415.3025 415.5326 0.0347 -1.0000 -1.0000 1651834 1578863806.30 151.4466 60.0008 32.0000 1.9691 1.9700 415.5001 415.7300 0.0347 -1.0000 -1.0000 1652006 1578863806.40 151.4466 60.0008 32.0000 1.9700 1.9709 415.2858 415.5163 0.0348 -1.0000 -1.0000 1652084 1578863806.50 151.4648 60.0008 32.0000 1.9702 1.9711 415.2224 415.4525 0.0348 -1.0000 -1.0000 1652146 1578863806.60 151.4648 60.0008 32.0000 1.9688 1.9697 415.3715 415.6020 0.0349 -1.0000 -1.0000 1652225 1578863806.70 151.4648 60.0008 32.0000 1.9690 1.9699 415.4868 415.7178 0.0349 -1.0000 -1.0000 1652287 1578863806.80 151.4648 60.0008 32.0000 1.9702 1.9711 415.3824 415.6132 0.0348 -1.0000 -1.0000 1652350 1578863806.90 151.4648 60.0008 32.0000 1.9708 1.9717 415.2920 415.5220 0.0348 -1.0000 -1.0000 1652428 1578863807.00 151.4648 60.0008 32.0000 1.9702 1.9711 415.4434 415.6745 0.0349 -1.0000 -1.0000 1652490 1578863807.10 151.4276 60.0008 32.0000 1.9693 1.9702 415.5167 415.7481 0.0349 -1.0000 -1.0000 1652553 1578863807.20 151.4276 60.0008 32.0000 1.9699 1.9708 415.2819 415.5120 0.0347 -1.0000 -1.0000 1652615 1578863807.30 151.4276 60.0008 32.0000 1.9702 1.9711 415.2371 415.4673 0.0348 -1.0000 -1.0000 1653006 1578863807.40 151.4276 60.0008 32.0000 1.9696 1.9705 415.4192 415.6498 0.0348 -1.0000 -1.0000 1653068 1578863807.50 151.4276 60.0008 32.0000 1.9695 1.9704 415.3898 415.6214 0.0350 -1.0000 -1.0000 1653146 1578863807.60 151.5340 60.0008 32.0000 1.9705 1.9714 415.3652 415.5954 0.0348 -1.0000 -1.0000 1653209 1578863807.70 151.5471 60.0008 32.0000 1.9690 1.9699 415.4638 415.6944 0.0349 -1.0000 -1.0000 1653271 1578863807.80 151.5471 60.0008 32.0000 1.9692 1.9701 415.4066 415.6373 0.0348 -1.0000 -1.0000 1653350 1578863807.90 151.5471 60.0008 32.0000 1.9699 1.9708 415.2247 415.4558 0.0350 -1.0000 -1.0000 1653521 1578863808.00 151.5471 60.0008 32.0000 1.9697 1.9706 415.3260 415.5579 0.0350 -1.0000 -1.0000 1653584 1578863808.10 151.5380 60.0008 32.0000 1.9695 1.9704 415.4030 415.6340 0.0349 -1.0000 -1.0000 1653662 1578863808.20 151.4472 60.0008 32.0000 1.9692 1.9701 415.4701 415.7013 0.0349 -1.0000 -1.0000 1653725 1578863808.30 151.4472 60.0008 32.0000 1.9704 1.9713 415.3587 415.5904 0.0350 -1.0000 -1.0000 1653787 1578863808.40 151.4472 60.0008 32.0000 1.9707 1.9716 415.2728 415.5040 0.0349 -1.0000 -1.0000 1654537 1578863808.50 151.4472 60.0008 32.0000 1.9703 1.9712 415.3924 415.6232 0.0349 -1.0000 -1.0000 1654600 1578863808.60 151.4472 60.0008 32.0000 1.9700 1.9709 415.4619 415.6929 0.0349 -1.0000 -1.0000 1654678 1578863808.70 151.6132 60.0008 32.0000 1.9709 1.9718 415.2867 415.5170 0.0348 -1.0000 -1.0000 1654725 1578863808.80 151.6132 60.0008 32.0000 1.9701 1.9710 415.3757 415.6065 0.0349 -1.0000 -1.0000 1654787 1578863808.90 151.6132 60.0008 32.0000 1.9695 1.9704 415.4593 415.6895 0.0348 -1.0000 -1.0000 1654865 1578863809.00 151.6132 60.0008 32.0000 1.9694 1.9703 415.4579 415.6883 0.0349 -1.0000 -1.0000 1654928 1578863809.10 151.6132 60.0008 32.0000 1.9699 1.9708 415.2663 415.4973 0.0349 -1.0000 -1.0000 1654990 1578863809.20 151.5548 60.0008 32.0000 1.9698 1.9707 415.2529 415.4833 0.0348 -1.0000 -1.0000 1655068 1578863809.30 151.5548 60.0008 32.0000 1.9689 1.9698 415.3185 415.5495 0.0349 -1.0000 -1.0000 1655131 1578863809.40 151.5548 60.0008 32.0000 1.9696 1.9705 415.3487 415.5797 0.0348 -1.0000 -1.0000 1655256 1578863809.50 151.5548 60.0008 32.0000 1.9701 1.9710 415.2485 415.4795 0.0349 -1.0000 -1.0000 1655318 1578863809.60 151.5548 60.0008 32.0000 1.9696 1.9705 415.3092 415.5407 0.0350 -1.0000 -1.0000 1655381 1578863809.70 151.5401 60.0008 32.0000 1.9699 1.9708 415.4053 415.6366 0.0349 -1.0000 -1.0000 1655443 1578863809.80 151.4820 60.0009 32.0000 1.9695 1.9704 415.3433 415.5745 0.0349 -1.0000 -1.0000 1655521 1578863809.90 151.4820 60.0009 32.0000 1.9698 1.9707 415.2991 415.5300 0.0348 -1.0000 -1.0000 1655865 1578863810.00 151.4820 60.0009 32.0000 1.9699 1.9708 415.3187 415.5480 0.0347 -1.0000 -1.0000 1655928 1578863810.10 151.5248 60.0009 32.0000 1.9694 1.9703 415.4547 415.6846 0.0347 -1.0000 -1.0000 1655990 1578863810.20 151.5325 60.0009 32.0000 1.9696 1.9705 415.3644 415.5947 0.0348 -1.0000 -1.0000 1656053 1578863810.30 151.5325 60.0009 32.0000 1.9700 1.9709 415.3136 415.5431 0.0347 -1.0000 -1.0000 1656115 1578863810.40 151.5325 60.0009 32.0000 1.9707 1.9716 415.3258 415.5556 0.0347 -1.0000 -1.0000 1656553 1578863810.50 151.5325 60.0009 32.0000 1.9694 1.9703 415.4991 415.7294 0.0348 -1.0000 -1.0000 1656615 1578863810.60 151.5325 60.0009 32.0000 1.9701 1.9710 415.3765 415.6065 0.0347 -1.0000 -1.0000 1656693 1578863810.70 151.5325 60.0009 32.0000 1.9699 1.9708 415.2072 415.4371 0.0348 -1.0000 -1.0000 1656756 1578863810.80 151.5325 60.0009 32.0000 1.9693 1.9702 415.2072 415.4371 0.0348 -1.0000 -1.0000 1656818 1578863810.90 151.5447 60.0009 32.0000 1.9693 1.9702 415.4311 415.6624 0.0349 -1.0000 -1.0000 1657131 1578863811.00 151.5456 60.0009 32.0000 1.9699 1.9708 415.3111 415.5417 0.0348 -1.0000 -1.0000 1657193 1578863811.10 151.5456 60.0009 32.0000 1.9700 1.9709 415.2451 415.4754 0.0348 -1.0000 -1.0000 1657256 1578863811.20 151.5456 60.0009 32.0000 1.9697 1.9706 415.3227 415.5526 0.0347 -1.0000 -1.0000 1657318 1578863811.30 151.5456 60.0009 32.0000 1.9694 1.9703 415.6054 415.8345 0.0346 -1.0000 -1.0000 1657381 1578863811.40 151.5390 60.0009 32.0000 1.9703 1.9712 415.3235 415.5529 0.0347 -1.0000 -1.0000 1657506 1578863811.50 151.5177 60.0009 32.0000 1.9699 1.9708 415.2323 415.4622 0.0347 -1.0000 -1.0000 1657568 1578863811.60 151.5177 60.0009 32.0000 1.9693 1.9702 415.3984 415.6283 0.0348 -1.0000 -1.0000 1657631 1578863811.70 151.5177 60.0009 32.0000 1.9693 1.9702 415.5752 415.8057 0.0348 -1.0000 -1.0000 1657694 1578863811.80 151.5177 60.0009 32.0000 1.9692 1.9701 415.4274 415.6577 0.0348 -1.0000 -1.0000 1657771 1578863811.90 151.5177 60.0009 32.0000 1.9699 1.9708 415.2571 415.4871 0.0348 -1.0000 -1.0000 1657834 1578863812.00 151.5164 60.0009 32.0000 1.9694 1.9703 415.3764 415.6068 0.0348 -1.0000 -1.0000 1658115 1578863812.10 151.4969 60.0009 32.0000 1.9698 1.9707 415.4072 415.6378 0.0349 -1.0000 -1.0000 1658178 1578863812.20 151.4969 60.0009 32.0000 1.9705 1.9714 415.3062 415.5371 0.0349 -1.0000 -1.0000 1658240 1578863812.30 151.4969 60.0009 32.0000 1.9703 1.9712 415.2814 415.5120 0.0349 -1.0000 -1.0000 1658303 1578863812.40 151.4969 60.0009 32.0000 1.9701 1.9710 415.5021 415.7336 0.0349 -1.0000 -1.0000 1658381 1578863812.50 151.4969 60.0009 32.0000 1.9698 1.9707 415.4789 415.7102 0.0350 -1.0000 -1.0000 1658490 1578863812.60 151.5914 60.0009 32.0000 1.9699 1.9708 415.2952 415.5256 0.0349 -1.0000 -1.0000 1658568 1578863812.70 151.5914 60.0009 32.0000 1.9696 1.9705 415.2055 415.4363 0.0348 -1.0000 -1.0000 1658631 1578863812.80 151.5914 60.0009 32.0000 1.9700 1.9709 415.3242 415.5543 0.0348 -1.0000 -1.0000 1658693 1578863812.90 151.5914 60.0009 32.0000 1.9699 1.9708 415.4038 415.6339 0.0348 -1.0000 -1.0000 1658756 1578863813.00 151.5914 60.0009 32.0000 1.9702 1.9711 415.2495 415.4804 0.0348 -1.0000 -1.0000 1658818 1578863813.10 151.5060 60.0009 32.0000 1.9697 1.9706 415.2585 415.4886 0.0348 -1.0000 -1.0000 1658881 1578863813.20 151.4983 60.0009 32.0000 1.9698 1.9707 415.3615 415.5923 0.0349 -1.0000 -1.0000 1658959 1578863813.30 151.4983 60.0009 32.0000 1.9705 1.9714 415.3429 415.5741 0.0349 -1.0000 -1.0000 1659037 1578863813.40 151.4983 60.0009 32.0000 1.9704 1.9713 415.2120 415.4429 0.0348 -1.0000 -1.0000 1659084 1578863813.50 151.4983 60.0009 32.0000 1.9688 1.9697 415.3861 415.6158 0.0348 -1.0000 -1.0000 1700131 1578863813.60 151.4983 60.0009 32.0000 1.9696 1.9705 415.2916 415.5219 0.0348 -1.0000 -1.0000 1700193 1578863813.70 151.4458 60.0009 32.0000 1.9704 1.9713 415.2818 415.5120 0.0348 -1.0000 -1.0000 1700256 1578863813.80 151.4458 60.0009 32.0000 1.9702 1.9711 415.2538 415.4838 0.0347 -1.0000 -1.0000 1700334 1578863813.90 151.4458 60.0009 32.0000 1.9694 1.9703 415.4162 415.6465 0.0348 -1.0000 -1.0000 1700396 1578863814.00 151.4458 60.0009 32.0000 1.9696 1.9705 415.3450 415.5753 0.0348 -1.0000 -1.0000 1700459 1578863814.10 151.4458 60.0009 32.0000 1.9702 1.9711 415.2292 415.4590 0.0347 -1.0000 -1.0000 1700521 1578863814.20 151.5329 60.0009 32.0000 1.9703 1.9712 415.3591 415.5898 0.0349 -1.0000 -1.0000 1700584 1578863814.30 151.5329 60.0009 32.0000 1.9695 1.9704 415.4816 415.7124 0.0348 -1.0000 -1.0000 1700662 1578863814.40 151.5329 60.0009 32.0000 1.9701 1.9710 415.2183 415.4491 0.0348 -1.0000 -1.0000 1700725 1578863814.50 151.5329 60.0009 32.0000 1.9697 1.9706 415.2660 415.4962 0.0348 -1.0000 -1.0000 1700787 1578863814.60 151.5329 60.0009 32.0000 1.9693 1.9702 415.4202 415.6507 0.0348 -1.0000 -1.0000 1700865 1578863814.70 151.5311 60.0011 32.0000 1.9691 1.9700 415.3897 415.6200 0.0348 -1.0000 -1.0000 1700928 1578863814.80 151.5297 60.0012 32.0000 1.9698 1.9707 415.2368 415.4664 0.0347 -1.0000 -1.0000 1700990 1578863814.90 151.5297 60.0012 32.0000 1.9706 1.9715 415.3107 415.5411 0.0349 -1.0000 -1.0000 1701068 1578863815.00 151.5297 60.0012 32.0000 1.9697 1.9706 415.4235 415.6530 0.0346 -1.0000 -1.0000 1701131 1578863815.10 151.5297 60.0012 32.0000 1.9698 1.9707 415.3669 415.5976 0.0348 -1.0000 -1.0000 1701193 1578863815.20 151.5297 60.0012 32.0000 1.9702 1.9710 415.3207 415.5505 0.0348 -1.0000 -1.0000 1701256 1578863815.30 151.4600 60.0012 32.0000 1.9693 1.9702 415.4309 415.6620 0.0349 -1.0000 -1.0000 1701318 1578863815.40 151.4600 60.0012 32.0000 1.9701 1.9710 415.4662 415.6955 0.0347 -1.0000 -1.0000 1701381 1578863815.50 151.4600 60.0012 32.0000 1.9707 1.9716 415.3878 415.6184 0.0349 -1.0000 -1.0000 1701459 1578863815.60 151.4600 60.0012 32.0000 1.9705 1.9714 415.2934 415.5243 0.0348 -1.0000 -1.0000 1701521 1578863815.70 151.4600 60.0012 32.0000 1.9695 1.9704 415.4914 415.7219 0.0348 -1.0000 -1.0000 1701584 1578863815.80 151.5149 60.0012 32.0000 1.9698 1.9707 415.4726 415.7030 0.0348 -1.0000 -1.0000 1701662 1578863815.90 151.5149 60.0012 32.0000 1.9704 1.9713 415.3114 415.5419 0.0348 -1.0000 -1.0000 1701725 1578863816.00 151.5149 60.0012 32.0000 1.9708 1.9717 415.3042 415.5343 0.0348 -1.0000 -1.0000 1701787 1578863816.10 151.5149 60.0012 32.0000 1.9701 1.9710 415.5209 415.7532 0.0350 -1.0000 -1.0000 1702381 1578863816.20 151.5149 60.0012 32.0000 1.9694 1.9703 415.4729 415.7033 0.0348 -1.0000 -1.0000 1702443 1578863816.30 151.5149 60.0012 32.0000 1.9700 1.9709 415.3894 415.6199 0.0349 -1.0000 -1.0000 1702521 1578863816.40 151.4541 60.0012 32.0000 1.9698 1.9707 415.4131 415.6435 0.0348 -1.0000 -1.0000 1702600 1578863816.50 151.4465 60.0012 32.0000 1.9695 1.9704 415.4643 415.6946 0.0348 -1.0000 -1.0000 1702662 1578863816.60 151.4465 60.0012 32.0000 1.9698 1.9707 415.4235 415.6536 0.0347 -1.0000 -1.0000 1702740 1578863816.70 151.4465 60.0012 32.0000 1.9705 1.9714 415.4165 415.6472 0.0350 -1.0000 -1.0000 1702803 1578863816.80 151.4465 60.0012 32.0000 1.9689 1.9698 415.4329 415.6638 0.0348 -1.0000 -1.0000 1702865 1578863816.90 151.4465 60.0012 32.0000 1.9689 1.9698 415.4832 415.7134 0.0348 -1.0000 -1.0000 1702928 1578863817.00 151.6283 60.0012 32.0000 1.9704 1.9713 415.4045 415.6356 0.0347 -1.0000 -1.0000 1702990 1578863817.10 151.6283 60.0012 32.0000 1.9708 1.9717 415.2413 415.4726 0.0349 -1.0000 -1.0000 1703053 1578863817.20 151.6283 60.0012 32.0000 1.9701 1.9710 415.4464 415.6761 0.0347 -1.0000 -1.0000 1703131 1578863817.30 151.6283 60.0012 32.0000 1.9704 1.9713 415.4593 415.6893 0.0347 -1.0000 -1.0000 1703194 1578863817.40 151.6283 60.0012 32.0000 1.9703 1.9712 415.2958 415.5253 0.0347 -1.0000 -1.0000 1703256 1578863817.50 151.5599 60.0012 32.0000 1.9704 1.9713 415.2476 415.4763 0.0346 -1.0000 -1.0000 1703334 1578863817.60 151.5143 60.0012 32.0000 1.9706 1.9715 415.3619 415.5925 0.0348 -1.0000 -1.0000 1703396 1578863817.70 151.5143 60.0012 32.0000 1.9698 1.9707 415.4879 415.7186 0.0348 -1.0000 -1.0000 1703678 1578863817.80 151.5143 60.0012 32.0000 1.9701 1.9710 415.2794 415.5086 0.0347 -1.0000 -1.0000 1703756 1578863817.90 151.5143 60.0012 32.0000 1.9698 1.9706 415.4026 415.6329 0.0348 -1.0000 -1.0000 1703818 1578863818.00 151.5143 60.0012 32.0000 1.9693 1.9702 415.5085 415.7390 0.0348 -1.0000 -1.0000 1703881 1578863818.10 151.5143 60.0012 32.0000 1.9706 1.9715 415.2928 415.5230 0.0348 -1.0000 -1.0000 1703943 1578863818.20 151.5143 60.0012 32.0000 1.9701 1.9710 415.1624 415.3927 0.0348 -1.0000 -1.0000 1704318 1578863818.30 151.5143 60.0012 32.0000 1.9697 1.9706 415.3508 415.5811 0.0348 -1.0000 -1.0000 1704381 1578863818.40 151.5143 60.0012 32.0000 1.9695 1.9704 415.5059 415.7347 0.0344 -1.0000 -1.0000 1704475 1578863818.50 151.5143 60.0012 32.0000 1.9693 1.9702 415.4001 415.6299 0.0347 -1.0000 -1.0000 1704553 1578863818.60 151.5143 60.0012 32.0000 1.9705 1.9714 415.2768 415.5071 0.0349 -1.0000 -1.0000 1704615 1578863818.70 151.5129 60.0012 32.0000 1.9704 1.9713 415.3630 415.5932 0.0347 -1.0000 -1.0000 1704678 1578863818.80 151.5128 60.0012 32.0000 1.9693 1.9702 415.4318 415.6618 0.0348 -1.0000 -1.0000 1704740 1578863818.90 151.5128 60.0012 32.0000 1.9689 1.9698 415.4253 415.6560 0.0348 -1.0000 -1.0000 1704818 1578863819.00 151.5128 60.0012 32.0000 1.9697 1.9706 415.3423 415.5725 0.0348 -1.0000 -1.0000 1704881 1578863819.10 151.5128 60.0012 32.0000 1.9699 1.9708 415.3526 415.5828 0.0348 -1.0000 -1.0000 1704943 1578863819.20 151.5128 60.0012 32.0000 1.9692 1.9701 415.4797 415.7099 0.0348 -1.0000 -1.0000 1705271 1578863819.30 151.4050 60.0012 32.0000 1.9703 1.9712 415.3382 415.5684 0.0347 -1.0000 -1.0000 1705350 1578863819.40 151.4050 60.0012 32.0000 1.9707 1.9716 415.2457 415.4755 0.0347 -1.0000 -1.0000 1705412 1578863819.50 151.4050 60.0012 32.0000 1.9698 1.9707 415.3687 415.5993 0.0348 -1.0000 -1.0000 1705475 1578863819.60 151.4050 60.0012 32.0000 1.9693 1.9702 415.4617 415.6919 0.0347 -1.0000 -1.0000 1705537 1578863819.70 151.4050 60.0012 32.0000 1.9698 1.9707 415.3743 415.6043 0.0348 -1.0000 -1.0000 1705662 1578863819.80 151.4947 59.9999 32.0000 1.9705 1.9714 415.2187 415.4487 0.0348 -1.0000 -1.0000 1705740 1578863819.90 151.4947 59.9999 32.0000 1.9705 1.9714 415.2307 415.4611 0.0348 -1.0000 -1.0000 1705803 1578863820.00 151.4947 59.9999 32.0000 1.9693 1.9702 415.4251 415.6551 0.0348 -1.0000 -1.0000 1705865 1578863820.10 151.4947 59.9999 32.0000 1.9692 1.9701 415.2843 415.5146 0.0348 -1.0000 -1.0000 1705943 1578863820.20 151.4947 59.9999 32.0000 1.9693 1.9702 415.3588 415.5899 0.0349 -1.0000 -1.0000 1706271 1578863820.30 151.4947 59.9999 32.0000 1.9696 1.9705 415.4373 415.6679 0.0348 -1.0000 -1.0000 1706334 1578863820.40 151.4468 59.9999 32.0000 1.9698 1.9707 415.3704 415.6014 0.0349 -1.0000 -1.0000 1706396 1578863820.50 151.4468 59.9999 32.0000 1.9707 1.9716 415.1669 415.3974 0.0348 -1.0000 -1.0000 1706459 1578863820.60 151.4468 59.9999 32.0000 1.9697 1.9706 415.2915 415.5231 0.0350 -1.0000 -1.0000 1706537 1578863820.70 151.4468 59.9999 32.0000 1.9687 1.9696 415.4289 415.6595 0.0348 -1.0000 -1.0000 1706600 1578863820.80 151.4468 59.9999 32.0000 1.9697 1.9706 415.3013 415.5312 0.0347 -1.0000 -1.0000 1706662 1578863820.90 151.4615 59.9999 32.0000 1.9703 1.9712 415.1665 415.3958 0.0347 -1.0000 -1.0000 1706740 1578863821.00 151.4618 59.9999 32.0000 1.9698 1.9707 415.2824 415.5126 0.0349 -1.0000 -1.0000 1706803 1578863821.10 151.4618 59.9999 32.0000 1.9695 1.9704 415.4069 415.6382 0.0349 -1.0000 -1.0000 1706865 1578863821.20 151.4618 59.9999 32.0000 1.9693 1.9702 415.4881 415.7190 0.0348 -1.0000 -1.0000 1706928 1578863821.30 151.4618 59.9999 32.0000 1.9705 1.9714 415.3861 415.6163 0.0348 -1.0000 -1.0000 1707521 1578863821.40 151.4618 59.9999 32.0000 1.9704 1.9713 415.3352 415.5651 0.0347 -1.0000 -1.0000 1707584 1578863821.50 151.4303 59.9999 32.0000 1.9694 1.9703 415.4598 415.6892 0.0346 -1.0000 -1.0000 1707646 1578863821.60 151.4303 59.9999 32.0000 1.9696 1.9705 415.4890 415.7192 0.0348 -1.0000 -1.0000 1707709 1578863821.70 151.4303 59.9999 32.0000 1.9702 1.9711 415.3248 415.5551 0.0348 -1.0000 -1.0000 1707787 1578863821.80 151.4303 59.9999 32.0000 1.9695 1.9704 415.2780 415.5095 0.0351 -1.0000 -1.0000 1707850 1578863821.90 151.4303 59.9999 32.0000 1.9696 1.9705 415.3867 415.6174 0.0348 -1.0000 -1.0000 1707912 1578863822.00 151.4934 59.9999 32.0000 1.9691 1.9700 415.4958 415.7259 0.0348 -1.0000 -1.0000 1707975 1578863822.10 151.5573 59.9999 32.0000 1.9707 1.9716 415.2966 415.5262 0.0346 -1.0000 -1.0000 1708053 1578863822.20 151.5573 59.9999 32.0000 1.9696 1.9705 415.2375 415.4678 0.0348 -1.0000 -1.0000 1708115 1578863822.30 151.5573 59.9999 32.0000 1.9690 1.9699 415.4348 415.6654 0.0348 -1.0000 -1.0000 1708287 1578863822.40 151.5573 59.9999 32.0000 1.9691 1.9700 415.3860 415.6160 0.0348 -1.0000 -1.0000 1708365 1578863822.50 151.5573 59.9999 32.0000 1.9695 1.9704 415.2706 415.5007 0.0348 -1.0000 -1.0000 1708428 1578863822.60 151.4533 59.9999 32.0000 1.9693 1.9702 415.5113 415.7423 0.0349 -1.0000 -1.0000 1708506 1578863822.70 151.4262 59.9999 32.0000 1.9694 1.9703 415.5036 415.7348 0.0349 -1.0000 -1.0000 1708568 1578863822.80 151.4262 59.9999 32.0000 1.9692 1.9701 415.3406 415.5721 0.0350 -1.0000 -1.0000 1708631 1578863822.90 151.4262 59.9999 32.0000 1.9698 1.9707 415.1842 415.4135 0.0346 -1.0000 -1.0000 1708709 1578863823.00 151.4262 59.9999 32.0000 1.9698 1.9707 415.3258 415.5562 0.0348 -1.0000 -1.0000 1708771 1578863823.10 151.4262 59.9999 32.0000 1.9693 1.9702 415.4786 415.7092 0.0348 -1.0000 -1.0000 1708834 1578863823.20 151.4262 59.9999 32.0000 1.9695 1.9704 415.4408 415.6703 0.0347 -1.0000 -1.0000 1708912 1578863823.30 151.4262 59.9999 32.0000 1.9704 1.9713 415.1740 415.4045 0.0348 -1.0000 -1.0000 1709131 1578863823.40 151.4262 59.9999 32.0000 1.9696 1.9705 415.3140 415.5447 0.0349 -1.0000 -1.0000 1709193 1578863823.50 151.4262 59.9999 32.0000 1.9686 1.9695 415.4929 415.7229 0.0347 -1.0000 -1.0000 1709271 1578863823.60 151.4262 59.9999 32.0000 1.9702 1.9711 415.4679 415.6986 0.0349 -1.0000 -1.0000 1709318 1578863823.70 151.5726 59.9999 32.0000 1.9703 1.9712 415.4149 415.6458 0.0348 -1.0000 -1.0000 1709397 1578863823.80 151.5860 59.9999 32.0000 1.9695 1.9704 415.4754 415.7053 0.0347 -1.0000 -1.0000 1709631 1578863823.90 151.5860 59.9999 32.0000 1.9697 1.9706 415.3138 415.5438 0.0348 -1.0000 -1.0000 1709693 1578863824.00 151.5860 59.9999 32.0000 1.9697 1.9706 415.2308 415.4614 0.0348 -1.0000 -1.0000 1709756 1578863824.10 151.5860 59.9999 32.0000 1.9684 1.9693 415.4239 415.6540 0.0347 -1.0000 -1.0000 1709818 1578863824.20 151.5777 59.9999 32.0000 1.9694 1.9703 415.4734 415.7044 0.0350 -1.0000 -1.0000 1709881 1578863824.30 151.4907 59.9999 32.0000 1.9698 1.9707 415.2787 415.5079 0.0346 -1.0000 -1.0000 1710271 1578863824.40 151.4907 59.9999 32.0000 1.9698 1.9707 415.3254 415.5560 0.0348 -1.0000 -1.0000 1710350 1578863824.50 151.4907 59.9999 32.0000 1.9694 1.9703 415.5481 415.7785 0.0348 -1.0000 -1.0000 1710412 1578863824.60 151.4907 59.9999 32.0000 1.9701 1.9710 415.4499 415.6796 0.0347 -1.0000 -1.0000 1710475 1578863824.70 151.4907 59.9999 32.0000 1.9706 1.9715 415.2891 415.5197 0.0349 -1.0000 -1.0000 1710537 1578863824.80 151.4384 60.0001 32.0000 1.9703 1.9712 415.3695 415.6010 0.0350 -1.0000 -1.0000 1710600 1578863824.90 151.4384 60.0001 32.0000 1.9698 1.9707 415.5525 415.7839 0.0349 -1.0000 -1.0000 1710896 1578863825.00 151.4384 60.0001 32.0000 1.9696 1.9705 415.3921 415.6223 0.0348 -1.0000 -1.0000 1710959 1578863825.10 151.4384 60.0001 32.0000 1.9710 1.9719 415.2223 415.4540 0.0349 -1.0000 -1.0000 1711021 1578863825.20 151.4384 60.0001 32.0000 1.9691 1.9700 415.3930 415.6245 0.0349 -1.0000 -1.0000 1711100 1578863825.30 151.4498 60.0001 32.0000 1.9693 1.9702 415.4071 415.6375 0.0347 -1.0000 -1.0000 1711162 1578863825.40 151.5275 60.0001 32.0000 1.9700 1.9709 415.3874 415.6172 0.0347 -1.0000 -1.0000 1711490 1578863825.50 151.5275 60.0001 32.0000 1.9702 1.9711 415.2720 415.5019 0.0348 -1.0000 -1.0000 1711568 1578863825.60 151.5275 60.0001 32.0000 1.9697 1.9706 415.3810 415.6108 0.0346 -1.0000 -1.0000 1711631 1578863825.70 151.5275 60.0001 32.0000 1.9687 1.9696 415.4347 415.6656 0.0349 -1.0000 -1.0000 1711693 1578863825.80 151.5275 60.0001 32.0000 1.9699 1.9708 415.3232 415.5536 0.0348 -1.0000 -1.0000 1711771 1578863825.90 151.5386 60.0001 32.0000 1.9702 1.9711 415.2691 415.4991 0.0348 -1.0000 -1.0000 1711834 1578863826.00 151.5386 60.0001 32.0000 1.9703 1.9712 415.4129 415.6443 0.0350 -1.0000 -1.0000 1711897 1578863826.10 151.5386 60.0001 32.0000 1.9699 1.9708 415.2698 415.4993 0.0347 -1.0000 -1.0000 1711975 1578863826.20 151.5386 60.0001 32.0000 1.9697 1.9706 415.2539 415.4838 0.0347 -1.0000 -1.0000 1712037 1578863826.30 151.5386 60.0001 32.0000 1.9695 1.9704 415.4168 415.6472 0.0348 -1.0000 -1.0000 1712100 1578863826.40 151.5291 60.0001 32.0000 1.9691 1.9700 415.4432 415.6738 0.0348 -1.0000 -1.0000 1712287 1578863826.50 151.5127 60.0001 32.0000 1.9697 1.9706 415.3151 415.5449 0.0347 -1.0000 -1.0000 1712350 1578863826.60 151.5127 60.0001 32.0000 1.9706 1.9715 415.2890 415.5190 0.0348 -1.0000 -1.0000 1712412 1578863826.70 151.5127 60.0001 32.0000 1.9695 1.9704 415.4187 415.6491 0.0348 -1.0000 -1.0000 1712490 1578863826.80 151.5127 60.0001 32.0000 1.9697 1.9706 415.4757 415.7060 0.0349 -1.0000 -1.0000 1712553 1578863826.90 151.5127 60.0001 32.0000 1.9707 1.9716 415.4128 415.6441 0.0349 -1.0000 -1.0000 1712803 1578863827.00 151.5204 60.0001 32.0000 1.9702 1.9711 415.3697 415.5999 0.0348 -1.0000 -1.0000 1712865 1578863827.10 151.5236 60.0001 32.0000 1.9697 1.9706 415.2964 415.5270 0.0349 -1.0000 -1.0000 1712928 1578863827.20 151.5236 60.0001 32.0000 1.9689 1.9698 415.4938 415.7245 0.0348 -1.0000 -1.0000 1713006 1578863827.30 151.5236 60.0001 32.0000 1.9701 1.9710 415.2633 415.4937 0.0349 -1.0000 -1.0000 1713068 1578863827.40 151.5236 60.0001 32.0000 1.9698 1.9707 415.1853 415.4153 0.0348 -1.0000 -1.0000 1713287 1578863827.50 151.5236 60.0001 32.0000 1.9696 1.9705 415.3240 415.5553 0.0349 -1.0000 -1.0000 1713365 1578863827.60 151.5236 60.0001 32.0000 1.9690 1.9699 415.5165 415.7466 0.0347 -1.0000 -1.0000 1713428 1578863827.70 151.4929 60.0001 32.0000 1.9698 1.9707 415.3224 415.5529 0.0348 -1.0000 -1.0000 1713490 1578863827.80 151.4929 60.0001 32.0000 1.9706 1.9715 415.2170 415.4465 0.0347 -1.0000 -1.0000 1713553 1578863827.90 151.4929 60.0001 32.0000 1.9687 1.9696 415.2713 415.5018 0.0348 -1.0000 -1.0000 1713615 1578863828.00 151.4929 60.0001 32.0000 1.9684 1.9693 415.4767 415.7071 0.0348 -1.0000 -1.0000 1714068 1578863828.10 151.4929 60.0001 32.0000 1.9689 1.9698 415.3941 415.6242 0.0347 -1.0000 -1.0000 1714146 1578863828.20 151.4216 60.0001 32.0000 1.9701 1.9710 415.2435 415.4740 0.0350 -1.0000 -1.0000 1714209 1578863828.30 151.3778 60.0001 32.0000 1.9695 1.9704 415.3559 415.5867 0.0348 -1.0000 -1.0000 1714271 1578863828.40 151.3778 60.0001 32.0000 1.9694 1.9703 415.3779 415.6085 0.0349 -1.0000 -1.0000 1714350 1578863828.50 151.3778 60.0001 32.0000 1.9697 1.9706 415.2075 415.4387 0.0348 -1.0000 -1.0000 1714521 1578863828.60 151.3778 60.0001 32.0000 1.9700 1.9709 415.2514 415.4808 0.0346 -1.0000 -1.0000 1714600 1578863828.70 151.3778 60.0001 32.0000 1.9694 1.9703 415.4398 415.6711 0.0349 -1.0000 -1.0000 1714662 1578863828.80 151.4825 60.0001 32.0000 1.9699 1.9708 415.4082 415.6384 0.0348 -1.0000 -1.0000 1714725 1578863828.90 151.4825 60.0001 32.0000 1.9697 1.9706 415.2869 415.5179 0.0350 -1.0000 -1.0000 1714803 1578863829.00 151.4825 60.0001 32.0000 1.9702 1.9711 415.2019 415.4328 0.0349 -1.0000 -1.0000 1715068 1578863829.10 151.4825 60.0001 32.0000 1.9701 1.9710 415.4704 415.7013 0.0349 -1.0000 -1.0000 1715131 1578863829.20 151.4825 60.0001 32.0000 1.9693 1.9702 415.4871 415.7187 0.0350 -1.0000 -1.0000 1715193 1578863829.30 151.4568 60.0001 32.0000 1.9698 1.9707 415.3357 415.5657 0.0347 -1.0000 -1.0000 1715256 1578863829.40 151.4568 60.0001 32.0000 1.9700 1.9709 415.2673 415.4976 0.0348 -1.0000 -1.0000 1715318 1578863829.50 151.4568 60.0001 32.0000 1.9686 1.9695 415.4482 415.6786 0.0349 -1.0000 -1.0000 1715397 1578863829.60 151.4568 60.0001 32.0000 1.9686 1.9695 415.4283 415.6593 0.0348 -1.0000 -1.0000 1715459 1578863829.70 151.4568 60.0001 32.0000 1.9701 1.9710 415.2693 415.5003 0.0349 -1.0000 -1.0000 1715521 1578863829.80 151.4568 60.0001 32.0000 1.9699 1.9708 415.2550 415.4850 0.0348 -1.0000 -1.0000 1715600 1578863829.90 151.4568 60.0001 32.0000 1.9683 1.9692 415.3802 415.6109 0.0349 -1.0000 -1.0000 1715662 1578863830.00 151.4376 60.0002 32.0000 1.9694 1.9703 415.3171 415.5472 0.0347 -1.0000 -1.0000 1715725 1578863830.10 151.4376 60.0002 32.0000 1.9699 1.9708 415.2908 415.5222 0.0348 -1.0000 -1.0000 1715787 1578863830.20 151.4376 60.0002 32.0000 1.9697 1.9706 415.2786 415.5085 0.0348 -1.0000 -1.0000 1715850 1578863830.30 151.4376 60.0002 32.0000 1.9691 1.9700 415.4167 415.6477 0.0349 -1.0000 -1.0000 1715912 1578863830.40 151.4376 60.0002 32.0000 1.9693 1.9702 415.4680 415.6986 0.0348 -1.0000 -1.0000 1715990 1578863830.50 151.4376 60.0002 32.0000 1.9705 1.9714 415.3042 415.5352 0.0350 -1.0000 -1.0000 1716115 1578863830.60 151.4107 60.0002 32.0000 1.9702 1.9711 415.4123 415.6436 0.0349 -1.0000 -1.0000 1716193 1578863830.70 151.4033 60.0002 32.0000 1.9700 1.9709 415.4927 415.7235 0.0349 -1.0000 -1.0000 1716256 1578863830.80 151.4033 60.0002 32.0000 1.9705 1.9714 415.3238 415.5549 0.0349 -1.0000 -1.0000 1716318 1578863830.90 151.4033 60.0002 32.0000 1.9707 1.9716 415.1465 415.3770 0.0349 -1.0000 -1.0000 1716396 1578863831.00 151.4033 60.0002 32.0000 1.9693 1.9702 415.3310 415.5619 0.0349 -1.0000 -1.0000 1716568 1578863831.10 151.4033 60.0002 32.0000 1.9696 1.9705 415.5171 415.7481 0.0349 -1.0000 -1.0000 1716631 1578863831.20 151.4033 60.0002 32.0000 1.9704 1.9713 415.3966 415.6278 0.0349 -1.0000 -1.0000 1716709 1578863831.30 151.5686 60.0002 32.0000 1.9698 1.9707 415.2695 415.4997 0.0348 -1.0000 -1.0000 1716771 1578863831.40 151.5686 60.0002 32.0000 1.9703 1.9712 415.3857 415.6172 0.0350 -1.0000 -1.0000 1716834 1578863831.50 151.5686 60.0002 32.0000 1.9697 1.9707 415.5015 415.7331 0.0350 -1.0000 -1.0000 1716896 1578863831.60 151.5686 60.0002 32.0000 1.9695 1.9705 415.3300 415.5611 0.0349 -1.0000 -1.0000 1717521 1578863831.70 151.5686 60.0002 32.0000 1.9699 1.9708 415.2428 415.4754 0.0351 -1.0000 -1.0000 1717584 1578863831.80 151.5684 60.0002 32.0000 1.9696 1.9705 415.4553 415.6866 0.0349 -1.0000 -1.0000 1717662 1578863831.90 151.5683 60.0002 32.0000 1.9695 1.9704 415.3039 415.5339 0.0348 -1.0000 -1.0000 1717725 1578863832.00 151.5683 60.0002 32.0000 1.9704 1.9713 415.2106 415.4418 0.0350 -1.0000 -1.0000 1717787 1578863832.10 151.5683 60.0002 32.0000 1.9697 1.9706 415.2906 415.5222 0.0348 -1.0000 -1.0000 1717865 1578863832.20 151.5683 60.0002 32.0000 1.9687 1.9696 415.4134 415.6447 0.0349 -1.0000 -1.0000 1717928 1578863832.30 151.5683 60.0002 32.0000 1.9697 1.9706 415.4151 415.6457 0.0349 -1.0000 -1.0000 1717990 1578863832.40 151.4679 60.0002 32.0000 1.9701 1.9710 415.2962 415.5274 0.0349 -1.0000 -1.0000 1718053 1578863832.50 151.4679 60.0002 32.0000 1.9705 1.9714 415.2289 415.4597 0.0349 -1.0000 -1.0000 1718115 1578863832.60 151.4679 60.0002 32.0000 1.9705 1.9714 415.5059 415.7375 0.0349 -1.0000 -1.0000 1718412 1578863832.70 151.4679 60.0002 32.0000 1.9703 1.9712 415.3657 415.5958 0.0347 -1.0000 -1.0000 1718475 1578863832.80 151.4679 60.0002 32.0000 1.9702 1.9711 415.2256 415.4568 0.0349 -1.0000 -1.0000 1718537 1578863832.90 151.5051 60.0002 32.0000 1.9697 1.9706 415.2836 415.5139 0.0348 -1.0000 -1.0000 1718600 1578863833.00 151.5191 60.0002 32.0000 1.9694 1.9703 415.3896 415.6205 0.0350 -1.0000 -1.0000 1718678 1578863833.10 151.5191 60.0002 32.0000 1.9702 1.9711 415.2169 415.4478 0.0349 -1.0000 -1.0000 1718740 1578863833.20 151.5191 60.0002 32.0000 1.9699 1.9708 415.1587 415.3892 0.0348 -1.0000 -1.0000 1718881 1578863833.30 151.5191 60.0002 32.0000 1.9692 1.9701 415.3942 415.6250 0.0349 -1.0000 -1.0000 1718943 1578863833.40 151.5180 60.0002 32.0000 1.9697 1.9706 415.4021 415.6328 0.0348 -1.0000 -1.0000 1719006 1578863833.50 151.4287 60.0002 32.0000 1.9701 1.9710 415.2752 415.5048 0.0348 -1.0000 -1.0000 1719084 1578863833.60 151.4287 60.0002 32.0000 1.9711 1.9720 415.1522 415.3827 0.0348 -1.0000 -1.0000 1719146 1578863833.70 151.4287 60.0002 32.0000 1.9698 1.9707 415.3991 415.6300 0.0349 -1.0000 -1.0000 1719365 1578863833.80 151.4287 60.0002 32.0000 1.9691 1.9700 415.3872 415.6180 0.0348 -1.0000 -1.0000 1719443 1578863833.90 151.4287 60.0002 32.0000 1.9696 1.9705 415.3330 415.5632 0.0348 -1.0000 -1.0000 1719506 1578863834.00 151.4533 60.0002 32.0000 1.9706 1.9715 415.1434 415.3733 0.0348 -1.0000 -1.0000 1719568 1578863834.10 151.5315 60.0002 32.0000 1.9703 1.9712 415.3540 415.5837 0.0348 -1.0000 -1.0000 1719646 1578863834.20 151.5315 60.0002 32.0000 1.9703 1.9712 415.3995 415.6315 0.0350 -1.0000 -1.0000 1720021 1578863834.30 151.5315 60.0002 32.0000 1.9705 1.9714 415.2138 415.4444 0.0348 -1.0000 -1.0000 1720084 1578863834.40 151.5315 60.0002 32.0000 1.9702 1.9711 415.2966 415.5269 0.0347 -1.0000 -1.0000 1720162 1578863834.50 151.5315 60.0002 32.0000 1.9707 1.9716 415.3370 415.5677 0.0349 -1.0000 -1.0000 1720225 1578863834.60 151.4366 60.0002 32.0000 1.9704 1.9713 415.2900 415.5213 0.0350 -1.0000 -1.0000 1720303 1578863834.70 151.4366 60.0002 32.0000 1.9698 1.9707 415.1689 415.4000 0.0349 -1.0000 -1.0000 1720365 1578863834.80 151.4366 60.0002 32.0000 1.9695 1.9704 415.3096 415.5403 0.0349 -1.0000 -1.0000 1720428 1578863834.90 151.4366 60.0002 32.0000 1.9695 1.9704 415.3050 415.5360 0.0349 -1.0000 -1.0000 1720506 1578863835.00 151.4366 60.0002 32.0000 1.9708 1.9717 415.2042 415.4354 0.0349 -1.0000 -1.0000 1720568 1578863835.10 151.4578 60.0003 32.0000 1.9706 1.9715 415.2878 415.5181 0.0348 -1.0000 -1.0000 1720631 1578863835.20 151.4582 60.0003 32.0000 1.9693 1.9702 415.4540 415.6844 0.0348 -1.0000 -1.0000 1721131 1578863835.30 151.4582 60.0003 32.0000 1.9697 1.9706 415.2267 415.4563 0.0347 -1.0000 -1.0000 1721193 1578863835.40 151.4582 60.0003 32.0000 1.9696 1.9705 415.2830 415.5136 0.0349 -1.0000 -1.0000 1721256 1578863835.50 151.4582 60.0003 32.0000 1.9703 1.9712 415.3545 415.5854 0.0349 -1.0000 -1.0000 1721334 1578863835.60 151.4900 60.0003 32.0000 1.9697 1.9706 415.2612 415.4924 0.0348 -1.0000 -1.0000 1721397 1578863835.70 151.5403 60.0003 32.0000 1.9700 1.9709 415.1781 415.4096 0.0349 -1.0000 -1.0000 1721521 1578863835.80 151.5403 60.0003 32.0000 1.9704 1.9713 415.3286 415.5592 0.0348 -1.0000 -1.0000 1721600 1578863835.90 151.5403 60.0003 32.0000 1.9690 1.9699 415.4221 415.6537 0.0350 -1.0000 -1.0000 1721662 1578863836.00 151.5403 60.0003 32.0000 1.9705 1.9714 415.3633 415.5948 0.0350 -1.0000 -1.0000 1721725 1578863836.10 151.5403 60.0003 32.0000 1.9705 1.9714 415.1645 415.3950 0.0348 -1.0000 -1.0000 1721787 1578863836.20 151.5380 60.0003 32.0000 1.9698 1.9707 415.2258 415.4565 0.0350 -1.0000 -1.0000 1722037 1578863836.30 151.5380 60.0003 32.0000 1.9695 1.9704 415.4877 415.7194 0.0350 -1.0000 -1.0000 1722100 1578863836.40 151.5380 60.0003 32.0000 1.9699 1.9708 415.3829 415.6141 0.0350 -1.0000 -1.0000 1722178 1578863836.50 151.5380 60.0003 32.0000 1.9697 1.9706 415.3606 415.5921 0.0349 -1.0000 -1.0000 1722240 1578863836.60 151.5380 60.0003 32.0000 1.9689 1.9698 415.4194 415.6499 0.0348 -1.0000 -1.0000 1722303 1578863836.70 151.5364 60.0003 32.0000 1.9702 1.9711 415.3300 415.5614 0.0349 -1.0000 -1.0000 1722553 1578863836.80 151.5316 60.0003 32.0000 1.9704 1.9714 415.2106 415.4417 0.0349 -1.0000 -1.0000 1722615 1578863836.90 151.5316 60.0003 32.0000 1.9693 1.9702 415.3987 415.6300 0.0349 -1.0000 -1.0000 1722678 1578863837.00 151.5316 60.0003 32.0000 1.9694 1.9703 415.4147 415.6458 0.0349 -1.0000 -1.0000 1722740 1578863837.10 151.5316 60.0003 32.0000 1.9699 1.9708 415.2366 415.4684 0.0350 -1.0000 -1.0000 1722803 1578863837.20 151.5316 60.0003 32.0000 1.9696 1.9705 415.2459 415.4772 0.0349 -1.0000 -1.0000 1722881 1578863837.30 151.4492 60.0003 32.0000 1.9697 1.9706 415.3219 415.5527 0.0349 -1.0000 -1.0000 1723100 1578863837.40 151.4492 60.0003 32.0000 1.9694 1.9703 415.4645 415.6973 0.0351 -1.0000 -1.0000 1723162 1578863837.50 151.4492 60.0003 32.0000 1.9704 1.9713 415.2679 415.4992 0.0349 -1.0000 -1.0000 1723240 1578863837.60 151.4492 60.0003 32.0000 1.9708 1.9717 415.2941 415.5255 0.0350 -1.0000 -1.0000 1723303 1578863837.70 151.4492 60.0003 32.0000 1.9699 1.9708 415.3877 415.6192 0.0350 -1.0000 -1.0000 1723365 1578863837.80 151.4613 60.0003 32.0000 1.9704 1.9713 415.2834 415.5162 0.0351 -1.0000 -1.0000 1723771 1578863837.90 151.5589 60.0003 32.0000 1.9704 1.9713 415.1740 415.4053 0.0349 -1.0000 -1.0000 1723834 1578863838.00 151.5589 60.0003 32.0000 1.9699 1.9708 415.2605 415.4923 0.0351 -1.0000 -1.0000 1723897 1578863838.10 151.5589 60.0003 32.0000 1.9699 1.9708 415.2960 415.5270 0.0349 -1.0000 -1.0000 1723959 1578863838.20 151.5589 60.0003 32.0000 1.9698 1.9707 415.2882 415.5198 0.0350 -1.0000 -1.0000 1724021 1578863838.30 151.5589 60.0003 32.0000 1.9696 1.9705 415.2036 415.4347 0.0349 -1.0000 -1.0000 1724318 1578863838.40 151.4610 60.0003 32.0000 1.9691 1.9700 415.2669 415.4988 0.0350 -1.0000 -1.0000 1724381 1578863838.50 151.4547 60.0003 32.0000 1.9685 1.9694 415.3948 415.6256 0.0349 -1.0000 -1.0000 1724443 1578863838.60 151.4547 60.0003 32.0000 1.9692 1.9701 415.4713 415.7024 0.0349 -1.0000 -1.0000 1724521 1578863838.70 151.4547 60.0003 32.0000 1.9689 1.9698 415.4239 415.6558 0.0350 -1.0000 -1.0000 1724584 1578863838.80 151.4547 60.0003 32.0000 1.9694 1.9703 415.2905 415.5216 0.0349 -1.0000 -1.0000 1724646 1578863838.90 151.4547 60.0003 32.0000 1.9694 1.9704 415.4637 415.6951 0.0350 -1.0000 -1.0000 1724725 1578863839.00 151.4328 60.0003 32.0000 1.9694 1.9704 415.5275 415.7587 0.0349 -1.0000 -1.0000 1724787 1578863839.10 151.4328 60.0003 32.0000 1.9703 1.9712 415.3417 415.5729 0.0350 -1.0000 -1.0000 1724850 1578863839.20 151.4328 60.0003 32.0000 1.9704 1.9714 415.2732 415.5053 0.0350 -1.0000 -1.0000 1724912 1578863839.30 151.4328 60.0003 32.0000 1.9698 1.9707 415.4672 415.6994 0.0351 -1.0000 -1.0000 1725053 1578863839.40 151.4328 60.0003 32.0000 1.9701 1.9710 415.5666 415.7989 0.0351 -1.0000 -1.0000 1725115 1578863839.50 151.4926 60.0003 32.0000 1.9709 1.9718 415.3260 415.5576 0.0349 -1.0000 -1.0000 1725178 1578863839.60 151.5374 60.0003 32.0000 1.9701 1.9710 415.2730 415.5045 0.0350 -1.0000 -1.0000 1725240 1578863839.70 151.5374 60.0003 32.0000 1.9696 1.9705 415.4279 415.6595 0.0350 -1.0000 -1.0000 1725303 1578863839.80 151.5374 60.0003 32.0000 1.9691 1.9700 415.5148 415.7474 0.0350 -1.0000 -1.0000 1725537 1578863839.90 151.5374 60.0003 32.0000 1.9700 1.9709 415.3311 415.5624 0.0350 -1.0000 -1.0000 1725600 1578863840.00 151.5374 60.0003 32.0000 1.9690 1.9699 415.4210 415.6525 0.0350 -1.0000 -1.0000 1725662 1578863840.10 151.5377 60.0013 32.0000 1.9689 1.9698 415.4623 415.6937 0.0350 -1.0000 -1.0000 1725740 1578863840.20 151.5377 60.0013 32.0000 1.9702 1.9711 415.3405 415.5732 0.0351 -1.0000 -1.0000 1725803 1578863840.30 151.5377 60.0013 32.0000 1.9702 1.9711 415.2272 415.4584 0.0349 -1.0000 -1.0000 1725865 1578863840.40 151.5377 60.0013 32.0000 1.9692 1.9701 415.3595 415.5903 0.0349 -1.0000 -1.0000 1726068 1578863840.50 151.5377 60.0013 32.0000 1.9693 1.9702 415.4716 415.7030 0.0350 -1.0000 -1.0000 1726115 1578863840.60 151.5377 60.0013 32.0000 1.9697 1.9706 415.4940 415.7259 0.0350 -1.0000 -1.0000 1726193 1578863840.70 151.4401 60.0013 32.0000 1.9698 1.9707 415.2050 415.4363 0.0349 -1.0000 -1.0000 1726256 1578863840.80 151.4401 60.0013 32.0000 1.9707 1.9716 415.3475 415.5782 0.0349 -1.0000 -1.0000 1726318 1578863840.90 151.4401 60.0013 32.0000 1.9692 1.9701 415.4567 415.6888 0.0351 -1.0000 -1.0000 1726756 1578863841.00 151.4401 60.0013 32.0000 1.9699 1.9708 415.4737 415.7056 0.0350 -1.0000 -1.0000 1726818 1578863841.10 151.4401 60.0013 32.0000 1.9704 1.9713 415.3805 415.6119 0.0350 -1.0000 -1.0000 1726881 1578863841.20 151.5643 60.0013 32.0000 1.9698 1.9707 415.4871 415.7187 0.0350 -1.0000 -1.0000 1726975 1578863841.30 151.5770 60.0013 32.0000 1.9701 1.9710 415.4949 415.7260 0.0349 -1.0000 -1.0000 1727037 1578863841.40 151.5770 60.0013 32.0000 1.9705 1.9714 415.2656 415.4964 0.0349 -1.0000 -1.0000 1727271 1578863841.50 151.5770 60.0013 32.0000 1.9711 1.9720 415.3397 415.5714 0.0351 -1.0000 -1.0000 1727350 1578863841.60 151.5770 60.0013 32.0000 1.9703 1.9712 415.4110 415.6430 0.0350 -1.0000 -1.0000 1727412 1578863841.70 151.5712 60.0013 32.0000 1.9702 1.9711 415.4340 415.6647 0.0348 -1.0000 -1.0000 1727475 1578863841.80 151.5533 60.0013 32.0000 1.9705 1.9714 415.3499 415.5809 0.0349 -1.0000 -1.0000 1727553 1578863841.90 151.5533 60.0013 32.0000 1.9700 1.9709 415.2898 415.5214 0.0350 -1.0000 -1.0000 1727771 1578863842.00 151.5533 60.0013 32.0000 1.9689 1.9698 415.4196 415.6502 0.0348 -1.0000 -1.0000 1727834 1578863842.10 151.5533 60.0013 32.0000 1.9692 1.9701 415.4304 415.6624 0.0350 -1.0000 -1.0000 1727912 1578863842.20 151.5533 60.0013 32.0000 1.9702 1.9711 415.3162 415.5477 0.0350 -1.0000 -1.0000 1727975 1578863842.30 151.4786 60.0013 32.0000 1.9694 1.9703 415.4068 415.6382 0.0349 -1.0000 -1.0000 1728037 1578863842.40 151.4786 60.0013 32.0000 1.9694 1.9703 415.4944 415.7264 0.0351 -1.0000 -1.0000 1728271 1578863842.50 151.4786 60.0013 32.0000 1.9693 1.9702 415.3805 415.6111 0.0350 -1.0000 -1.0000 1728334 1578863842.60 151.4786 60.0013 32.0000 1.9703 1.9712 415.2274 415.4594 0.0350 -1.0000 -1.0000 1728396 1578863842.70 151.4786 60.0013 32.0000 1.9695 1.9705 415.2127 415.4434 0.0348 -1.0000 -1.0000 1728459 1578863842.80 151.4531 60.0013 32.0000 1.9691 1.9700 415.4414 415.6734 0.0350 -1.0000 -1.0000 1728521 1578863842.90 151.4208 60.0013 32.0000 1.9688 1.9697 415.4917 415.7233 0.0350 -1.0000 -1.0000 1728771 1578863843.00 151.4208 60.0013 32.0000 1.9699 1.9708 415.3118 415.5431 0.0349 -1.0000 -1.0000 1728834 1578863843.10 151.4208 60.0013 32.0000 1.9706 1.9715 415.2379 415.4692 0.0349 -1.0000 -1.0000 1728896 1578863843.20 151.4208 60.0013 32.0000 1.9703 1.9712 415.3747 415.6059 0.0349 -1.0000 -1.0000 1728975 1578863843.30 151.4208 60.0013 32.0000 1.9690 1.9699 415.4845 415.7148 0.0348 -1.0000 -1.0000 1729037 1578863843.40 151.4537 60.0013 32.0000 1.9699 1.9708 415.3079 415.5392 0.0350 -1.0000 -1.0000 1729522 1578863843.50 151.4805 60.0013 32.0000 1.9704 1.9713 415.2960 415.5278 0.0350 -1.0000 -1.0000 1729584 1578863843.60 151.4805 60.0013 32.0000 1.9696 1.9706 415.3590 415.5904 0.0349 -1.0000 -1.0000 1729646 1578863843.70 151.4805 60.0013 32.0000 1.9697 1.9706 415.2869 415.5175 0.0350 -1.0000 -1.0000 1729709 1578863843.80 151.4805 60.0013 32.0000 1.9701 1.9710 415.2028 415.4328 0.0349 -1.0000 -1.0000 1729787 1578863843.90 151.4805 60.0013 32.0000 1.9702 1.9711 415.2367 415.4686 0.0351 -1.0000 -1.0000 1729865 1578863844.00 151.5709 60.0013 32.0000 1.9692 1.9701 415.3568 415.5884 0.0349 -1.0000 -1.0000 1729928 1578863844.10 151.5709 60.0013 32.0000 1.9690 1.9699 415.4878 415.7186 0.0349 -1.0000 -1.0000 1729990 1578863844.20 151.5709 60.0013 32.0000 1.9699 1.9708 415.1939 415.4253 0.0350 -1.0000 -1.0000 1730053 1578863844.30 151.5709 60.0013 32.0000 1.9698 1.9707 415.2093 415.4401 0.0349 -1.0000 -1.0000 1730115 1578863844.40 151.5709 60.0013 32.0000 1.9695 1.9704 415.3466 415.5772 0.0349 -1.0000 -1.0000 1730193 1578863844.50 151.5209 60.0013 32.0000 1.9697 1.9706 415.3376 415.5693 0.0350 -1.0000 -1.0000 1730381 1578863844.60 151.4188 60.0013 32.0000 1.9699 1.9708 415.2614 415.4928 0.0349 -1.0000 -1.0000 1730459 1578863844.70 151.4188 60.0013 32.0000 1.9696 1.9705 415.2526 415.4840 0.0349 -1.0000 -1.0000 1730521 1578863844.80 151.4188 60.0013 32.0000 1.9691 1.9700 415.2953 415.5258 0.0348 -1.0000 -1.0000 1730584 1578863844.90 151.4188 60.0013 32.0000 1.9701 1.9710 415.2855 415.5168 0.0350 -1.0000 -1.0000 1730646 1578863845.00 151.4188 60.0013 32.0000 1.9698 1.9707 415.2760 415.5074 0.0350 -1.0000 -1.0000 1730709 1578863845.10 151.4786 60.0019 32.0000 1.9698 1.9707 415.2929 415.5252 0.0351 -1.0000 -1.0000 1730787 1578863845.20 151.4786 60.0019 32.0000 1.9695 1.9704 415.4760 415.7081 0.0350 -1.0000 -1.0000 1730850 1578863845.30 151.4786 60.0019 32.0000 1.9689 1.9698 415.4636 415.6949 0.0349 -1.0000 -1.0000 1730912 1578863845.40 151.4786 60.0019 32.0000 1.9701 1.9710 415.3179 415.5483 0.0348 -1.0000 -1.0000 1730975 1578863845.50 151.4786 60.0019 32.0000 1.9707 1.9716 415.2660 415.4974 0.0350 -1.0000 -1.0000 1731365 1578863845.60 151.4786 60.0019 32.0000 1.9702 1.9711 415.3612 415.5925 0.0349 -1.0000 -1.0000 1731428 1578863845.70 151.5131 60.0019 32.0000 1.9692 1.9701 415.3979 415.6297 0.0350 -1.0000 -1.0000 1731490 1578863845.80 151.5131 60.0019 32.0000 1.9702 1.9711 415.3103 415.5423 0.0351 -1.0000 -1.0000 1731568 1578863845.90 151.5131 60.0019 32.0000 1.9696 1.9705 415.1931 415.4246 0.0349 -1.0000 -1.0000 1731631 1578863846.00 151.5131 60.0019 32.0000 1.9693 1.9702 415.3456 415.5769 0.0350 -1.0000 -1.0000 1731693 1578863846.10 151.5131 60.0019 32.0000 1.9697 1.9706 415.5085 415.7410 0.0351 -1.0000 -1.0000 1731881 1578863846.20 151.5131 60.0019 32.0000 1.9701 1.9710 415.2699 415.5016 0.0351 -1.0000 -1.0000 1731943 1578863846.30 151.4622 60.0019 32.0000 1.9699 1.9708 415.2078 415.4395 0.0350 -1.0000 -1.0000 1732006 1578863846.40 151.4622 60.0019 32.0000 1.9697 1.9706 415.3994 415.6299 0.0349 -1.0000 -1.0000 1732068 1578863846.50 151.4622 60.0019 32.0000 1.9696 1.9705 415.4939 415.7253 0.0349 -1.0000 -1.0000 1732131 1578863846.60 151.4622 60.0019 32.0000 1.9703 1.9712 415.2452 415.4758 0.0349 -1.0000 -1.0000 1732318 1578863846.70 151.4622 60.0019 32.0000 1.9694 1.9703 415.2306 415.4619 0.0349 -1.0000 -1.0000 1732381 1578863846.80 151.4792 60.0019 32.0000 1.9698 1.9707 415.2847 415.5160 0.0350 -1.0000 -1.0000 1732443 1578863846.90 151.4808 60.0019 32.0000 1.9701 1.9710 415.3352 415.5673 0.0350 -1.0000 -1.0000 1732521 1578863847.00 151.4808 60.0019 32.0000 1.9700 1.9709 415.2050 415.4370 0.0351 -1.0000 -1.0000 1732584 1578863847.10 151.4808 60.0019 32.0000 1.9699 1.9708 415.4002 415.6334 0.0352 -1.0000 -1.0000 1732818 1578863847.20 151.4808 60.0019 32.0000 1.9696 1.9705 415.4857 415.7173 0.0350 -1.0000 -1.0000 1732881 1578863847.30 151.4808 60.0019 32.0000 1.9707 1.9716 415.2858 415.5174 0.0350 -1.0000 -1.0000 1732943 1578863847.40 151.4126 60.0019 32.0000 1.9703 1.9712 415.1941 415.4253 0.0349 -1.0000 -1.0000 1733021 1578863847.50 151.4126 60.0019 32.0000 1.9698 1.9707 415.4190 415.6497 0.0348 -1.0000 -1.0000 1733084 1578863847.60 151.4126 60.0019 32.0000 1.9694 1.9703 415.4799 415.7104 0.0349 -1.0000 -1.0000 1733318 1578863847.70 151.4126 60.0019 32.0000 1.9703 1.9712 415.3304 415.5622 0.0351 -1.0000 -1.0000 1733381 1578863847.80 151.4126 60.0019 32.0000 1.9698 1.9707 415.2157 415.4477 0.0351 -1.0000 -1.0000 1733443 1578863847.90 151.5055 60.0019 32.0000 1.9697 1.9706 415.3530 415.5850 0.0350 -1.0000 -1.0000 1733506 1578863848.00 151.5075 60.0019 32.0000 1.9699 1.9708 415.3417 415.5730 0.0349 -1.0000 -1.0000 1733568 1578863848.10 151.5075 60.0019 32.0000 1.9706 1.9715 415.2804 415.5118 0.0350 -1.0000 -1.0000 1734271 1578863848.20 151.5075 60.0019 32.0000 1.9692 1.9701 415.3656 415.5977 0.0350 -1.0000 -1.0000 1734334 1578863848.30 151.5075 60.0019 32.0000 1.9693 1.9702 415.4638 415.6942 0.0348 -1.0000 -1.0000 1734396 1578863848.40 151.5075 60.0019 32.0000 1.9703 1.9712 415.2824 415.5132 0.0349 -1.0000 -1.0000 1734475 1578863848.50 151.4352 60.0019 32.0000 1.9700 1.9709 415.2701 415.5013 0.0350 -1.0000 -1.0000 1734537 1578863848.60 151.4352 60.0019 32.0000 1.9691 1.9700 415.4959 415.7283 0.0351 -1.0000 -1.0000 1734615 1578863848.70 151.4352 60.0019 32.0000 1.9696 1.9705 415.4938 415.7257 0.0350 -1.0000 -1.0000 1734678 1578863848.80 151.4352 60.0019 32.0000 1.9701 1.9710 415.2879 415.5191 0.0349 -1.0000 -1.0000 1734740 1578863848.90 151.4352 60.0019 32.0000 1.9699 1.9708 415.3277 415.5576 0.0348 -1.0000 -1.0000 1734818 1578863849.00 151.4352 60.0019 32.0000 1.9688 1.9697 415.3858 415.6174 0.0350 -1.0000 -1.0000 1734881 1578863849.10 151.4344 60.0019 32.0000 1.9686 1.9695 415.5134 415.7441 0.0348 -1.0000 -1.0000 1734943 1578863849.20 151.4344 60.0019 32.0000 1.9695 1.9704 415.2963 415.5275 0.0350 -1.0000 -1.0000 1735021 1578863849.30 151.4344 60.0019 32.0000 1.9695 1.9704 415.4050 415.6360 0.0349 -1.0000 -1.0000 1735084 1578863849.40 151.4344 60.0019 32.0000 1.9700 1.9709 415.5150 415.7460 0.0349 -1.0000 -1.0000 1735146 1578863849.50 151.4344 60.0019 32.0000 1.9698 1.9707 415.3776 415.6091 0.0350 -1.0000 -1.0000 1735225 1578863849.60 151.5448 60.0019 32.0000 1.9700 1.9709 415.1794 415.4103 0.0349 -1.0000 -1.0000 1735287 1578863849.70 151.5448 60.0019 32.0000 1.9699 1.9708 415.4278 415.6596 0.0349 -1.0000 -1.0000 1735771 1578863849.80 151.5448 60.0019 32.0000 1.9695 1.9704 415.4708 415.7026 0.0351 -1.0000 -1.0000 1735850 1578863849.90 151.5448 60.0019 32.0000 1.9694 1.9703 415.3567 415.5880 0.0350 -1.0000 -1.0000 1735912 1578863850.00 151.5448 60.0019 32.0000 1.9700 1.9709 415.1907 415.4232 0.0351 -1.0000 -1.0000 1735975 1578863850.10 151.5364 60.0018 32.0000 1.9691 1.9700 415.3475 415.5790 0.0350 -1.0000 -1.0000 1736037 1578863850.20 151.3999 60.0015 32.0000 1.9685 1.9694 415.5127 415.7444 0.0350 -1.0000 -1.0000 1736271 1578863850.30 151.3999 60.0015 32.0000 1.9696 1.9705 415.2901 415.5225 0.0351 -1.0000 -1.0000 1736334 1578863850.40 151.3999 60.0015 32.0000 1.9692 1.9701 415.4759 415.7073 0.0349 -1.0000 -1.0000 1736412 1578863850.50 151.3999 60.0015 32.0000 1.9696 1.9705 415.4419 415.6735 0.0351 -1.0000 -1.0000 1736475 1578863850.60 151.3999 60.0015 32.0000 1.9691 1.9700 415.3693 415.6017 0.0351 -1.0000 -1.0000 1736553 1578863850.70 151.3999 60.0015 32.0000 1.9701 1.9710 415.3732 415.6047 0.0350 -1.0000 -1.0000 1736615 1578863850.80 151.4480 60.0015 32.0000 1.9693 1.9702 415.4392 415.6703 0.0349 -1.0000 -1.0000 1736678 1578863850.90 151.4480 60.0015 32.0000 1.9696 1.9705 415.4788 415.7111 0.0352 -1.0000 -1.0000 1736740 1578863851.00 151.4480 60.0015 32.0000 1.9703 1.9712 415.2930 415.5247 0.0350 -1.0000 -1.0000 1736803 1578863851.10 151.4480 60.0015 32.0000 1.9700 1.9709 415.2884 415.5199 0.0350 -1.0000 -1.0000 1736865 1578863851.20 151.4480 60.0015 32.0000 1.9694 1.9704 415.5321 415.7638 0.0350 -1.0000 -1.0000 1736943 1578863851.30 151.4480 60.0015 32.0000 1.9695 1.9704 415.5328 415.7638 0.0348 -1.0000 -1.0000 1737006 1578863851.40 151.4276 60.0015 32.0000 1.9700 1.9709 415.3256 415.5560 0.0349 -1.0000 -1.0000 1737068 1578863851.50 151.4276 60.0015 32.0000 1.9704 1.9713 415.3194 415.5507 0.0349 -1.0000 -1.0000 1737162 1578863851.60 151.4276 60.0015 32.0000 1.9691 1.9700 415.4603 415.6912 0.0349 -1.0000 -1.0000 1737225 1578863851.70 151.4276 60.0015 32.0000 1.9696 1.9705 415.3834 415.6144 0.0349 -1.0000 -1.0000 1737350 1578863851.80 151.4276 60.0015 32.0000 1.9698 1.9707 415.3456 415.5767 0.0349 -1.0000 -1.0000 1737428 1578863851.90 151.4863 60.0015 32.0000 1.9690 1.9699 415.4837 415.7147 0.0349 -1.0000 -1.0000 1737490 1578863852.00 151.5004 60.0015 32.0000 1.9694 1.9703 415.5216 415.7533 0.0351 -1.0000 -1.0000 1737553 1578863852.10 151.5004 60.0015 32.0000 1.9709 1.9718 415.4248 415.6561 0.0350 -1.0000 -1.0000 1737631 1578863852.20 151.5004 60.0015 32.0000 1.9703 1.9712 415.3484 415.5808 0.0351 -1.0000 -1.0000 1737693 1578863852.30 151.5004 60.0015 32.0000 1.9693 1.9702 415.3850 415.6167 0.0350 -1.0000 -1.0000 1738475 1578863852.40 151.5004 60.0015 32.0000 1.9692 1.9702 415.4248 415.6566 0.0350 -1.0000 -1.0000 1738553 1578863852.50 151.4920 60.0015 32.0000 1.9699 1.9708 415.3494 415.5811 0.0350 -1.0000 -1.0000 1738615 1578863852.60 151.4563 60.0015 32.0000 1.9709 1.9718 415.2820 415.5139 0.0351 -1.0000 -1.0000 1738678 1578863852.70 151.4563 60.0015 32.0000 1.9702 1.9711 415.4129 415.6445 0.0349 -1.0000 -1.0000 1738740 1578863852.80 151.4563 60.0015 32.0000 1.9700 1.9709 415.4483 415.6805 0.0350 -1.0000 -1.0000 1738803 1578863852.90 151.4563 60.0015 32.0000 1.9713 1.9722 415.3691 415.5997 0.0350 -1.0000 -1.0000 1738881 1578863853.00 151.4563 60.0015 32.0000 1.9704 1.9713 415.3681 415.6007 0.0348 -1.0000 -1.0000 1738943 1578863853.10 151.5828 60.0015 32.0000 1.9698 1.9707 415.4813 415.7134 0.0350 -1.0000 -1.0000 1739006 1578863853.20 151.5828 60.0015 32.0000 1.9696 1.9705 415.4877 415.7199 0.0351 -1.0000 -1.0000 1739084 1578863853.30 151.5828 60.0015 32.0000 1.9694 1.9703 415.3414 415.5736 0.0351 -1.0000 -1.0000 1739303 1578863853.40 151.5828 60.0015 32.0000 1.9702 1.9711 415.2298 415.4623 0.0351 -1.0000 -1.0000 1739365 1578863853.50 151.5828 60.0015 32.0000 1.9701 1.9710 415.4449 415.6766 0.0350 -1.0000 -1.0000 1739428 1578863853.60 151.5442 60.0015 32.0000 1.9687 1.9696 415.4593 415.6912 0.0351 -1.0000 -1.0000 1739490 1578863853.70 151.5232 60.0015 32.0000 1.9693 1.9702 415.3416 415.5749 0.0352 -1.0000 -1.0000 1739553 1578863853.80 151.5232 60.0015 32.0000 1.9701 1.9710 415.2481 415.4799 0.0350 -1.0000 -1.0000 1739803 1578863853.90 151.5232 60.0015 32.0000 1.9686 1.9695 415.4874 415.7185 0.0350 -1.0000 -1.0000 1739865 1578863854.00 151.5232 60.0015 32.0000 1.9692 1.9701 415.3992 415.6311 0.0350 -1.0000 -1.0000 1739928 1578863854.10 151.5232 60.0015 32.0000 1.9698 1.9707 415.2914 415.5219 0.0349 -1.0000 -1.0000 1739990 1578863854.20 151.5776 60.0015 32.0000 1.9700 1.9709 415.4002 415.6307 0.0349 -1.0000 -1.0000 1740053 1578863854.30 151.5776 60.0015 32.0000 1.9705 1.9714 415.4895 415.7206 0.0349 -1.0000 -1.0000 1740115 1578863854.40 151.5776 60.0015 32.0000 1.9701 1.9710 415.4191 415.6507 0.0350 -1.0000 -1.0000 1740193 1578863854.50 151.5776 60.0015 32.0000 1.9706 1.9715 415.3360 415.5680 0.0351 -1.0000 -1.0000 1740256 1578863854.60 151.5776 60.0015 32.0000 1.9703 1.9712 415.2328 415.4646 0.0350 -1.0000 -1.0000 1740334 1578863854.70 151.5132 60.0012 32.0000 1.9689 1.9698 415.3788 415.6117 0.0352 -1.0000 -1.0000 1740396 1578863854.80 151.5132 60.0012 32.0000 1.9697 1.9706 415.5432 415.7754 0.0351 -1.0000 -1.0000 1740521 1578863854.90 151.5132 60.0012 32.0000 1.9713 1.9722 415.2789 415.5106 0.0350 -1.0000 -1.0000 1740600 1578863855.00 151.5132 60.0012 32.0000 1.9694 1.9703 415.3496 415.5799 0.0347 -1.0000 -1.0000 1740662 1578863855.10 151.5132 60.0012 32.0000 1.9697 1.9706 415.4481 415.6784 0.0348 -1.0000 -1.0000 1740725 1578863855.20 151.5132 60.0012 32.0000 1.9706 1.9715 415.2902 415.5210 0.0350 -1.0000 -1.0000 1740787 1578863855.30 151.5132 60.0012 32.0000 1.9704 1.9713 415.2438 415.4761 0.0351 -1.0000 -1.0000 1741021 1578863855.40 151.5288 60.0012 32.0000 1.9695 1.9704 415.4881 415.7201 0.0350 -1.0000 -1.0000 1741084 1578863855.50 151.5347 60.0012 32.0000 1.9693 1.9702 415.5407 415.7724 0.0349 -1.0000 -1.0000 1741162 1578863855.60 151.5347 60.0012 32.0000 1.9700 1.9709 415.3349 415.5659 0.0350 -1.0000 -1.0000 1741225 1578863855.70 151.5347 60.0012 32.0000 1.9699 1.9708 415.1945 415.4264 0.0351 -1.0000 -1.0000 1741287 1578863855.80 151.5347 60.0012 32.0000 1.9699 1.9708 415.5044 415.7356 0.0349 -1.0000 -1.0000 1741631 1578863855.90 151.5347 60.0012 32.0000 1.9705 1.9714 415.4584 415.6893 0.0349 -1.0000 -1.0000 1741693 1578863856.00 151.5347 60.0012 32.0000 1.9707 1.9716 415.3249 415.5561 0.0349 -1.0000 -1.0000 1741756 1578863856.10 151.4741 60.0012 32.0000 1.9703 1.9712 415.1828 415.4141 0.0350 -1.0000 -1.0000 1741819 1578863856.20 151.4741 60.0012 32.0000 1.9697 1.9706 415.5107 415.7417 0.0349 -1.0000 -1.0000 1741881 1578863856.30 151.4741 60.0012 32.0000 1.9701 1.9710 415.3437 415.5755 0.0350 -1.0000 -1.0000 1742131 1578863856.40 151.4741 60.0012 32.0000 1.9706 1.9715 415.1795 415.4106 0.0349 -1.0000 -1.0000 1742193 1578863856.50 151.4741 60.0012 32.0000 1.9694 1.9703 415.2259 415.4573 0.0349 -1.0000 -1.0000 1742256 1578863856.60 151.5311 60.0012 32.0000 1.9695 1.9704 415.3356 415.5673 0.0350 -1.0000 -1.0000 1742334 1578863856.70 151.5435 60.0012 32.0000 1.9701 1.9710 415.2699 415.5010 0.0349 -1.0000 -1.0000 1742396 1578863856.80 151.5435 60.0012 32.0000 1.9709 1.9718 415.2213 415.4517 0.0348 -1.0000 -1.0000 1742568 1578863856.90 151.5435 60.0012 32.0000 1.9699 1.9708 415.3179 415.5501 0.0350 -1.0000 -1.0000 1742646 1578863857.00 151.5435 60.0012 32.0000 1.9693 1.9702 415.4762 415.7080 0.0351 -1.0000 -1.0000 1742709 1578863857.10 151.5435 60.0012 32.0000 1.9693 1.9702 415.4420 415.6731 0.0348 -1.0000 -1.0000 1742803 1578863857.20 151.5575 60.0012 32.0000 1.9698 1.9707 415.2498 415.4806 0.0349 -1.0000 -1.0000 1742865 1578863857.30 151.5575 60.0012 32.0000 1.9699 1.9708 415.3458 415.5778 0.0351 -1.0000 -1.0000 1742928 1578863857.40 151.5575 60.0012 32.0000 1.9692 1.9701 415.4248 415.6568 0.0350 -1.0000 -1.0000 1743303 1578863857.50 151.5575 60.0012 32.0000 1.9696 1.9705 415.3708 415.6026 0.0351 -1.0000 -1.0000 1743381 1578863857.60 151.5575 60.0012 32.0000 1.9701 1.9710 415.3005 415.5335 0.0352 -1.0000 -1.0000 1743443 1578863857.70 151.5289 60.0012 32.0000 1.9696 1.9706 415.4230 415.6555 0.0351 -1.0000 -1.0000 1743506 1578863857.80 151.4906 60.0012 32.0000 1.9693 1.9702 415.4361 415.6673 0.0349 -1.0000 -1.0000 1743584 1578863857.90 151.4906 60.0012 32.0000 1.9698 1.9707 415.3946 415.6270 0.0351 -1.0000 -1.0000 1743803 1578863858.00 151.4906 60.0012 32.0000 1.9703 1.9712 415.2163 415.4482 0.0350 -1.0000 -1.0000 1743865 1578863858.10 151.4906 60.0012 32.0000 1.9692 1.9701 415.3138 415.5449 0.0349 -1.0000 -1.0000 1743943 1578863858.20 151.4906 60.0012 32.0000 1.9693 1.9702 415.4719 415.7041 0.0351 -1.0000 -1.0000 1744006 1578863858.30 151.4906 60.0012 32.0000 1.9702 1.9711 415.3191 415.5512 0.0351 -1.0000 -1.0000 1744069 1578863858.40 151.4439 60.0012 32.0000 1.9697 1.9706 415.3107 415.5424 0.0349 -1.0000 -1.0000 1744818 1578863858.50 151.4439 60.0012 32.0000 1.9697 1.9706 415.4315 415.6626 0.0349 -1.0000 -1.0000 1744881 1578863858.60 151.4439 60.0012 32.0000 1.9701 1.9710 415.2664 415.4981 0.0350 -1.0000 -1.0000 1744959 1578863858.70 151.4439 60.0012 32.0000 1.9711 1.9720 415.2708 415.5029 0.0350 -1.0000 -1.0000 1745021 1578863858.80 151.4439 60.0012 32.0000 1.9691 1.9700 415.4663 415.6974 0.0350 -1.0000 -1.0000 1745084 1578863858.90 151.4753 60.0012 32.0000 1.9696 1.9705 415.4326 415.6646 0.0350 -1.0000 -1.0000 1745162 1578863859.00 151.6041 60.0012 32.0000 1.9709 1.9718 415.2124 415.4438 0.0350 -1.0000 -1.0000 1745225 1578863859.10 151.6041 60.0012 32.0000 1.9704 1.9714 415.3099 415.5416 0.0350 -1.0000 -1.0000 1745287 1578863859.20 151.6041 60.0012 32.0000 1.9690 1.9699 415.3557 415.5879 0.0351 -1.0000 -1.0000 1745365 1578863859.30 151.6041 60.0012 32.0000 1.9693 1.9702 415.3070 415.5384 0.0350 -1.0000 -1.0000 1745428 1578863859.40 151.6041 60.0012 32.0000 1.9699 1.9708 415.1934 415.4255 0.0351 -1.0000 -1.0000 1745490 1578863859.50 151.4328 60.0012 32.0000 1.9704 1.9713 415.1987 415.4295 0.0348 -1.0000 -1.0000 1745553 1578863859.60 151.4328 60.0012 32.0000 1.9697 1.9706 415.4870 415.7190 0.0350 -1.0000 -1.0000 1745615 1578863859.70 151.4328 60.0012 32.0000 1.9701 1.9710 415.1613 415.3926 0.0350 -1.0000 -1.0000 1745678 1578863859.80 151.4328 60.0012 32.0000 1.9706 1.9715 415.1802 415.4118 0.0351 -1.0000 -1.0000 1745756 1578863859.90 151.4328 60.0012 32.0000 1.9697 1.9706 415.3583 415.5901 0.0350 -1.0000 -1.0000 1745818 1578863860.00 151.4340 60.0014 32.0000 1.9694 1.9703 415.4472 415.6784 0.0350 -1.0000 -1.0000 1745881 1578863860.10 151.4354 60.0016 32.0000 1.9694 1.9703 415.4047 415.6357 0.0349 -1.0000 -1.0000 1745959 1578863860.20 151.6135 60.0016 32.0000 1.9703 1.9712 415.2535 415.4856 0.0351 -1.0000 -1.0000 1746021 1578863860.30 151.6135 60.0016 32.0000 1.9705 1.9714 415.3451 415.5756 0.0349 -1.0000 -1.0000 1746084 1578863860.40 151.6135 60.0016 32.0000 1.9692 1.9701 415.3737 415.6059 0.0351 -1.0000 -1.0000 1746396 1578863860.50 151.6135 60.0016 32.0000 1.9699 1.9708 415.5119 415.7448 0.0352 -1.0000 -1.0000 1746459 1578863860.60 151.6135 60.0016 32.0000 1.9702 1.9711 415.2218 415.4537 0.0350 -1.0000 -1.0000 1746537 1578863860.70 151.6135 60.0016 32.0000 1.9703 1.9712 415.2860 415.5173 0.0349 -1.0000 -1.0000 1746600 1578863860.80 151.6135 60.0016 32.0000 1.9700 1.9709 415.4356 415.6670 0.0350 -1.0000 -1.0000 1746662 1578863860.90 151.6135 60.0016 32.0000 1.9698 1.9708 415.4430 415.6745 0.0350 -1.0000 -1.0000 1746725 1578863861.00 151.6135 60.0016 32.0000 1.9708 1.9717 415.1696 415.4024 0.0351 -1.0000 -1.0000 1746787 1578863861.10 151.6135 60.0016 32.0000 1.9694 1.9703 415.3032 415.5347 0.0350 -1.0000 -1.0000 1746850 1578863861.20 151.6135 60.0016 32.0000 1.9692 1.9701 415.4161 415.6481 0.0350 -1.0000 -1.0000 1746928 1578863861.30 151.4925 60.0016 32.0000 1.9697 1.9706 415.2390 415.4708 0.0350 -1.0000 -1.0000 1746990 1578863861.40 151.3876 60.0016 32.0000 1.9700 1.9709 415.1089 415.3396 0.0349 -1.0000 -1.0000 1747053 1578863861.50 151.3876 60.0016 32.0000 1.9699 1.9708 415.2969 415.5278 0.0349 -1.0000 -1.0000 1747600 1578863861.60 151.3876 60.0016 32.0000 1.9688 1.9697 415.3917 415.6231 0.0350 -1.0000 -1.0000 1747662 1578863861.70 151.3876 60.0016 32.0000 1.9698 1.9707 415.3244 415.5556 0.0349 -1.0000 -1.0000 1747725 1578863861.80 151.3876 60.0016 32.0000 1.9703 1.9712 415.1725 415.4038 0.0350 -1.0000 -1.0000 1747787 1578863861.90 151.3876 60.0016 32.0000 1.9696 1.9705 415.3312 415.5632 0.0351 -1.0000 -1.0000 1747850 1578863862.00 151.4272 60.0016 32.0000 1.9700 1.9709 415.4145 415.6467 0.0351 -1.0000 -1.0000 1748037 1578863862.10 151.4272 60.0016 32.0000 1.9704 1.9713 415.2622 415.4944 0.0351 -1.0000 -1.0000 1748115 1578863862.20 151.4272 60.0016 32.0000 1.9708 1.9717 415.1871 415.4185 0.0349 -1.0000 -1.0000 1748178 1578863862.30 151.4272 60.0016 32.0000 1.9703 1.9712 415.4642 415.6956 0.0350 -1.0000 -1.0000 1748240 1578863862.40 151.4272 60.0016 32.0000 1.9703 1.9712 415.4417 415.6733 0.0350 -1.0000 -1.0000 1748303 1578863862.50 151.4582 60.0016 32.0000 1.9707 1.9716 415.2972 415.5292 0.0350 -1.0000 -1.0000 1748365 1578863862.60 151.5459 60.0016 32.0000 1.9696 1.9705 415.3231 415.5542 0.0349 -1.0000 -1.0000 1748443 1578863862.70 151.5459 60.0016 32.0000 1.9693 1.9702 415.5382 415.7705 0.0350 -1.0000 -1.0000 1748506 1578863862.80 151.5459 60.0016 32.0000 1.9696 1.9705 415.4278 415.6587 0.0349 -1.0000 -1.0000 1748568 1578863862.90 151.5459 60.0016 32.0000 1.9708 1.9718 415.2565 415.4881 0.0350 -1.0000 -1.0000 1748646 1578863863.00 151.5459 60.0016 32.0000 1.9701 1.9710 415.2965 415.5284 0.0351 -1.0000 -1.0000 1748818 1578863863.10 151.5459 60.0016 32.0000 1.9692 1.9701 415.3861 415.6175 0.0350 -1.0000 -1.0000 1748881 1578863863.20 151.5864 60.0016 32.0000 1.9697 1.9706 415.1408 415.3726 0.0351 -1.0000 -1.0000 1748959 1578863863.30 151.5864 60.0016 32.0000 1.9701 1.9710 415.2442 415.4762 0.0350 -1.0000 -1.0000 1749021 1578863863.40 151.5864 60.0016 32.0000 1.9694 1.9703 415.3969 415.6281 0.0349 -1.0000 -1.0000 1749084 1578863863.50 151.5864 60.0016 32.0000 1.9697 1.9706 415.3378 415.5687 0.0349 -1.0000 -1.0000 1749272 1578863863.60 151.5864 60.0016 32.0000 1.9707 1.9716 415.2221 415.4530 0.0349 -1.0000 -1.0000 1749334 1578863863.70 151.5707 60.0016 32.0000 1.9701 1.9711 415.2697 415.5016 0.0351 -1.0000 -1.0000 1749397 1578863863.80 151.4964 60.0016 32.0000 1.9696 1.9705 415.3551 415.5866 0.0350 -1.0000 -1.0000 1749459 1578863863.90 151.4964 60.0016 32.0000 1.9688 1.9697 415.3821 415.6138 0.0350 -1.0000 -1.0000 1749522 1578863864.00 151.4964 60.0016 32.0000 1.9702 1.9711 415.2406 415.4723 0.0350 -1.0000 -1.0000 1749584 1578863864.10 151.4964 60.0016 32.0000 1.9700 1.9709 415.3496 415.5807 0.0350 -1.0000 -1.0000 1750053 1578863864.20 151.4964 60.0016 32.0000 1.9688 1.9697 415.4749 415.7073 0.0351 -1.0000 -1.0000 1750115 1578863864.30 151.4954 60.0016 32.0000 1.9692 1.9701 415.3496 415.5817 0.0350 -1.0000 -1.0000 1750178 1578863864.40 151.4714 60.0016 32.0000 1.9695 1.9704 415.2888 415.5198 0.0349 -1.0000 -1.0000 1750240 1578863864.50 151.4714 60.0016 32.0000 1.9691 1.9700 415.4209 415.6527 0.0350 -1.0000 -1.0000 1750303 1578863864.60 151.4714 60.0016 32.0000 1.9692 1.9701 415.3885 415.6199 0.0350 -1.0000 -1.0000 1750381 1578863864.70 151.4714 60.0016 32.0000 1.9706 1.9715 415.2876 415.5198 0.0351 -1.0000 -1.0000 1750443 1578863864.80 151.4714 60.0016 32.0000 1.9701 1.9710 415.3373 415.5697 0.0351 -1.0000 -1.0000 1750506 1578863864.90 151.4861 60.0016 32.0000 1.9687 1.9696 415.4218 415.6532 0.0350 -1.0000 -1.0000 1750584 1578863865.00 151.5599 60.0013 32.0000 1.9695 1.9704 415.4242 415.6564 0.0351 -1.0000 -1.0000 1750646 1578863865.10 151.5599 60.0013 32.0000 1.9703 1.9712 415.3209 415.5531 0.0351 -1.0000 -1.0000 1750881 1578863865.20 151.5599 60.0013 32.0000 1.9708 1.9717 415.2594 415.4916 0.0350 -1.0000 -1.0000 1750959 1578863865.30 151.5599 60.0013 32.0000 1.9692 1.9701 415.4330 415.6639 0.0348 -1.0000 -1.0000 1751021 1578863865.40 151.5599 60.0013 32.0000 1.9695 1.9704 415.5066 415.7377 0.0349 -1.0000 -1.0000 1751084 1578863865.50 151.5835 60.0013 32.0000 1.9697 1.9706 415.2238 415.4545 0.0349 -1.0000 -1.0000 1751162 1578863865.60 151.5849 60.0013 32.0000 1.9702 1.9711 415.3025 415.5342 0.0350 -1.0000 -1.0000 1751397 1578863865.70 151.5849 60.0013 32.0000 1.9701 1.9710 415.5137 415.7447 0.0349 -1.0000 -1.0000 1751459 1578863865.80 151.5849 60.0013 32.0000 1.9703 1.9712 415.4518 415.6824 0.0349 -1.0000 -1.0000 1751537 1578863865.90 151.5849 60.0013 32.0000 1.9712 1.9721 415.2991 415.5298 0.0349 -1.0000 -1.0000 1751600 1578863866.00 151.5924 60.0013 32.0000 1.9697 1.9706 415.3201 415.5513 0.0349 -1.0000 -1.0000 1751662 1578863866.10 151.6012 60.0013 32.0000 1.9697 1.9706 415.5118 415.7439 0.0351 -1.0000 -1.0000 1752146 1578863866.20 151.6012 60.0013 32.0000 1.9702 1.9711 415.4505 415.6825 0.0350 -1.0000 -1.0000 1752209 1578863866.30 151.6012 60.0013 32.0000 1.9701 1.9710 415.1985 415.4304 0.0351 -1.0000 -1.0000 1752271 1578863866.40 151.6012 60.0013 32.0000 1.9703 1.9712 415.3425 415.5741 0.0349 -1.0000 -1.0000 1752350 1578863866.50 151.6012 60.0013 32.0000 1.9699 1.9708 415.4294 415.6619 0.0351 -1.0000 -1.0000 1752412 1578863866.60 151.5596 60.0013 32.0000 1.9690 1.9699 415.3314 415.5628 0.0349 -1.0000 -1.0000 1752646 1578863866.70 151.4988 60.0013 32.0000 1.9698 1.9707 415.1962 415.4266 0.0348 -1.0000 -1.0000 1752709 1578863866.80 151.4988 60.0013 32.0000 1.9699 1.9708 415.2903 415.5224 0.0350 -1.0000 -1.0000 1752771 1578863866.90 151.4988 60.0013 32.0000 1.9693 1.9702 415.4380 415.6680 0.0348 -1.0000 -1.0000 1752850 1578863867.00 151.4988 60.0013 32.0000 1.9699 1.9708 415.3333 415.5644 0.0350 -1.0000 -1.0000 1752912 1578863867.10 151.4988 60.0013 32.0000 1.9706 1.9715 415.1616 415.3929 0.0349 -1.0000 -1.0000 1752975 1578863867.20 151.4653 60.0013 32.0000 1.9700 1.9709 415.2867 415.5172 0.0348 -1.0000 -1.0000 1753037 1578863867.30 151.4653 60.0013 32.0000 1.9693 1.9702 415.4343 415.6654 0.0349 -1.0000 -1.0000 1753100 1578863867.40 151.4653 60.0013 32.0000 1.9701 1.9710 415.3094 415.5407 0.0350 -1.0000 -1.0000 1753162 1578863867.50 151.4653 60.0013 32.0000 1.9705 1.9715 415.2526 415.4842 0.0349 -1.0000 -1.0000 1753240 1578863867.60 151.4653 60.0013 32.0000 1.9703 1.9712 415.2358 415.4670 0.0350 -1.0000 -1.0000 1753772 1578863867.70 151.4653 60.0013 32.0000 1.9699 1.9708 415.4271 415.6584 0.0349 -1.0000 -1.0000 1753834 1578863867.80 151.5025 60.0013 32.0000 1.9701 1.9710 415.2913 415.5221 0.0349 -1.0000 -1.0000 1753912 1578863867.90 151.5025 60.0013 32.0000 1.9702 1.9711 415.2064 415.4377 0.0350 -1.0000 -1.0000 1753975 1578863868.00 151.5025 60.0013 32.0000 1.9699 1.9708 415.3382 415.5698 0.0350 -1.0000 -1.0000 1754037 1578863868.10 151.5025 60.0013 32.0000 1.9693 1.9702 415.3467 415.5779 0.0350 -1.0000 -1.0000 1754115 1578863868.20 151.5025 60.0013 32.0000 1.9706 1.9715 415.2541 415.4853 0.0349 -1.0000 -1.0000 1754178 1578863868.30 151.5835 60.0013 32.0000 1.9706 1.9715 415.2215 415.4528 0.0349 -1.0000 -1.0000 1754225 1578863868.40 151.5851 60.0013 32.0000 1.9689 1.9698 415.3003 415.5307 0.0348 -1.0000 -1.0000 1754303 1578863868.50 151.5851 60.0013 32.0000 1.9693 1.9702 415.4091 415.6397 0.0349 -1.0000 -1.0000 1754365 1578863868.60 151.5851 60.0013 32.0000 1.9704 1.9713 415.2716 415.5026 0.0349 -1.0000 -1.0000 1754443 1578863868.70 151.5851 60.0013 32.0000 1.9704 1.9713 415.2244 415.4566 0.0352 -1.0000 -1.0000 1754818 1578863868.80 151.5851 60.0013 32.0000 1.9691 1.9700 415.2822 415.5132 0.0348 -1.0000 -1.0000 1754881 1578863868.90 151.5851 60.0013 32.0000 1.9698 1.9707 415.4037 415.6340 0.0349 -1.0000 -1.0000 1754959 1578863869.00 151.4811 60.0013 32.0000 1.9698 1.9707 415.2361 415.4676 0.0350 -1.0000 -1.0000 1755021 1578863869.10 151.4821 60.0013 32.0000 1.9704 1.9713 415.3080 415.5394 0.0350 -1.0000 -1.0000 1755084 1578863869.20 151.4821 60.0013 32.0000 1.9693 1.9702 415.4549 415.6874 0.0351 -1.0000 -1.0000 1755162 1578863869.30 151.4821 60.0013 32.0000 1.9706 1.9715 415.2672 415.4989 0.0350 -1.0000 -1.0000 1755225 1578863869.40 151.4821 60.0013 32.0000 1.9702 1.9711 415.2011 415.4326 0.0350 -1.0000 -1.0000 1755287 1578863869.50 151.4821 60.0013 32.0000 1.9701 1.9710 415.2940 415.5250 0.0350 -1.0000 -1.0000 1755365 1578863869.60 151.4821 60.0013 32.0000 1.9701 1.9710 415.5351 415.7675 0.0351 -1.0000 -1.0000 1755428 1578863869.70 151.4821 60.0013 32.0000 1.9700 1.9709 415.3477 415.5800 0.0351 -1.0000 -1.0000 1755646 1578863869.80 151.4821 60.0013 32.0000 1.9703 1.9712 415.1711 415.4020 0.0349 -1.0000 -1.0000 1755725 1578863869.90 151.4821 60.0013 32.0000 1.9693 1.9702 415.3619 415.5931 0.0350 -1.0000 -1.0000 1755787 1578863870.00 151.4821 60.0013 32.0000 1.9689 1.9698 415.4324 415.6640 0.0349 -1.0000 -1.0000 1755850 1578863870.10 151.4898 60.0013 32.0000 1.9696 1.9705 415.2923 415.5241 0.0351 -1.0000 -1.0000 1755928 1578863870.20 151.5589 60.0009 32.0000 1.9695 1.9704 415.2730 415.5043 0.0349 -1.0000 -1.0000 1755990 1578863870.30 151.5589 60.0009 32.0000 1.9684 1.9693 415.4440 415.6753 0.0349 -1.0000 -1.0000 1756053 1578863870.40 151.5589 60.0009 32.0000 1.9695 1.9704 415.3906 415.6212 0.0348 -1.0000 -1.0000 1756115 1578863870.50 151.5589 60.0009 32.0000 1.9699 1.9708 415.2622 415.4934 0.0350 -1.0000 -1.0000 1756178 1578863870.60 151.5589 60.0009 32.0000 1.9688 1.9697 415.3488 415.5788 0.0348 -1.0000 -1.0000 1756256 1578863870.70 151.5589 60.0009 32.0000 1.9689 1.9698 415.4321 415.6633 0.0349 -1.0000 -1.0000 1756584 1578863870.80 151.5589 60.0009 32.0000 1.9695 1.9704 415.4138 415.6457 0.0351 -1.0000 -1.0000 1756646 1578863870.90 151.4710 60.0009 32.0000 1.9702 1.9711 415.1885 415.4193 0.0349 -1.0000 -1.0000 1756725 1578863871.00 151.4710 60.0009 32.0000 1.9697 1.9706 415.3469 415.5779 0.0348 -1.0000 -1.0000 1756787 1578863871.10 151.4710 60.0009 32.0000 1.9698 1.9707 415.5776 415.8094 0.0351 -1.0000 -1.0000 1756850 1578863871.20 151.4710 60.0009 32.0000 1.9699 1.9708 415.5152 415.7470 0.0350 -1.0000 -1.0000 1757100 1578863871.30 151.4710 60.0009 32.0000 1.9706 1.9715 415.2944 415.5262 0.0350 -1.0000 -1.0000 1757162 1578863871.40 151.4710 60.0009 32.0000 1.9699 1.9708 415.4329 415.6641 0.0349 -1.0000 -1.0000 1757225 1578863871.50 151.5408 60.0009 32.0000 1.9695 1.9704 415.5370 415.7682 0.0350 -1.0000 -1.0000 1757303 1578863871.60 151.5408 60.0009 32.0000 1.9700 1.9709 415.3527 415.5833 0.0349 -1.0000 -1.0000 1757365 1578863871.70 151.5408 60.0009 32.0000 1.9708 1.9717 415.2769 415.5079 0.0349 -1.0000 -1.0000 1757646 1578863871.80 151.5408 60.0009 32.0000 1.9696 1.9705 415.4264 415.6578 0.0350 -1.0000 -1.0000 1757709 1578863871.90 151.5408 60.0009 32.0000 1.9692 1.9701 415.4800 415.7124 0.0350 -1.0000 -1.0000 1757772 1578863872.00 151.4708 60.0009 32.0000 1.9699 1.9708 415.3114 415.5421 0.0348 -1.0000 -1.0000 1757834 1578863872.10 151.4483 60.0009 32.0000 1.9697 1.9706 415.3023 415.5329 0.0349 -1.0000 -1.0000 1757912 1578863872.20 151.4483 60.0009 32.0000 1.9694 1.9703 415.4182 415.6491 0.0349 -1.0000 -1.0000 1757975 1578863872.30 151.4483 60.0009 32.0000 1.9703 1.9712 415.4765 415.7082 0.0350 -1.0000 -1.0000 1758646 1578863872.40 151.4483 60.0009 32.0000 1.9702 1.9711 415.4138 415.6451 0.0349 -1.0000 -1.0000 1758725 1578863872.50 151.4483 60.0009 32.0000 1.9699 1.9708 415.3631 415.5940 0.0349 -1.0000 -1.0000 1758787 1578863872.60 151.5013 60.0009 32.0000 1.9695 1.9704 415.5652 415.7970 0.0350 -1.0000 -1.0000 1758865 1578863872.70 151.5013 60.0009 32.0000 1.9699 1.9708 415.4241 415.6560 0.0350 -1.0000 -1.0000 1758928 1578863872.80 151.5013 60.0009 32.0000 1.9708 1.9718 415.2538 415.4856 0.0351 -1.0000 -1.0000 1758990 1578863872.90 151.5013 60.0009 32.0000 1.9706 1.9715 415.2992 415.5315 0.0351 -1.0000 -1.0000 1759068 1578863873.00 151.5013 60.0009 32.0000 1.9700 1.9709 415.3721 415.6034 0.0350 -1.0000 -1.0000 1759131 1578863873.10 151.5377 60.0009 32.0000 1.9699 1.9708 415.5031 415.7356 0.0351 -1.0000 -1.0000 1759193 1578863873.20 151.5385 60.0009 32.0000 1.9709 1.9718 415.2560 415.4868 0.0348 -1.0000 -1.0000 1759256 1578863873.30 151.5385 60.0009 32.0000 1.9706 1.9715 415.2988 415.5297 0.0349 -1.0000 -1.0000 1759318 1578863873.40 151.5385 60.0009 32.0000 1.9700 1.9709 415.4573 415.6885 0.0349 -1.0000 -1.0000 1759381 1578863873.50 151.5385 60.0009 32.0000 1.9706 1.9715 415.5354 415.7676 0.0351 -1.0000 -1.0000 1759459 1578863873.60 151.5385 60.0009 32.0000 1.9697 1.9706 415.2954 415.5272 0.0350 -1.0000 -1.0000 1759522 1578863873.70 151.5336 60.0009 32.0000 1.9687 1.9696 415.3976 415.6285 0.0349 -1.0000 -1.0000 1759584 1578863873.80 151.4130 60.0009 32.0000 1.9689 1.9698 415.4817 415.7132 0.0350 -1.0000 -1.0000 1759834 1578863873.90 151.4130 60.0009 32.0000 1.9702 1.9711 415.3529 415.5847 0.0350 -1.0000 -1.0000 1759897 1578863874.00 151.4130 60.0009 32.0000 1.9705 1.9714 415.2279 415.4591 0.0349 -1.0000 -1.0000 1759959 1578863874.10 151.4130 60.0009 32.0000 1.9696 1.9705 415.3391 415.5704 0.0350 -1.0000 -1.0000 1800037 1578863874.20 151.4130 60.0009 32.0000 1.9688 1.9697 415.4322 415.6634 0.0349 -1.0000 -1.0000 1800100 1578863874.30 151.4130 60.0009 32.0000 1.9696 1.9705 415.4192 415.6511 0.0350 -1.0000 -1.0000 1800271 1578863874.40 151.4130 60.0009 32.0000 1.9700 1.9709 415.2824 415.5141 0.0351 -1.0000 -1.0000 1800350 1578863874.50 151.4130 60.0009 32.0000 1.9698 1.9707 415.3517 415.5834 0.0349 -1.0000 -1.0000 1800412 1578863874.60 151.4130 60.0009 32.0000 1.9688 1.9697 415.4497 415.6816 0.0350 -1.0000 -1.0000 1800490 1578863874.70 151.4130 60.0009 32.0000 1.9691 1.9700 415.3512 415.5831 0.0350 -1.0000 -1.0000 1800553 1578863874.80 151.4130 60.0009 32.0000 1.9707 1.9716 415.2645 415.4962 0.0350 -1.0000 -1.0000 1801037 1578863874.90 151.4417 60.0006 32.0000 1.9700 1.9709 415.3089 415.5408 0.0350 -1.0000 -1.0000 1801100 1578863875.00 151.4694 60.0003 32.0000 1.9700 1.9709 415.5886 415.8195 0.0349 -1.0000 -1.0000 1801178 1578863875.10 151.4694 60.0003 32.0000 1.9692 1.9701 415.3086 415.5403 0.0350 -1.0000 -1.0000 1801225 1578863875.20 151.4694 60.0003 32.0000 1.9704 1.9713 415.1505 415.3828 0.0351 -1.0000 -1.0000 1801303 1578863875.30 151.4694 60.0003 32.0000 1.9689 1.9698 415.3839 415.6152 0.0350 -1.0000 -1.0000 1801365 1578863875.40 151.4694 60.0003 32.0000 1.9704 1.9713 415.4622 415.6942 0.0350 -1.0000 -1.0000 1801428 1578863875.50 151.5687 60.0003 32.0000 1.9692 1.9702 415.3254 415.5573 0.0350 -1.0000 -1.0000 1801506 1578863875.60 151.5687 60.0003 32.0000 1.9705 1.9714 415.1699 415.4010 0.0349 -1.0000 -1.0000 1801568 1578863875.70 151.5687 60.0003 32.0000 1.9701 1.9710 415.3631 415.5942 0.0349 -1.0000 -1.0000 1801631 1578863875.80 151.5687 60.0003 32.0000 1.9691 1.9700 415.4357 415.6675 0.0350 -1.0000 -1.0000 1801693 1578863875.90 151.5687 60.0003 32.0000 1.9689 1.9698 415.2694 415.5012 0.0350 -1.0000 -1.0000 1801834 1578863876.00 151.5335 60.0003 32.0000 1.9693 1.9702 415.2985 415.5305 0.0350 -1.0000 -1.0000 1801881 1578863876.10 151.5328 60.0003 32.0000 1.9690 1.9699 415.4114 415.6420 0.0348 -1.0000 -1.0000 1801959 1578863876.20 151.5328 60.0003 32.0000 1.9690 1.9699 415.3268 415.5575 0.0349 -1.0000 -1.0000 1802021 1578863876.30 151.5328 60.0003 32.0000 1.9699 1.9708 415.2410 415.4740 0.0352 -1.0000 -1.0000 1802084 1578863876.40 151.5328 60.0003 32.0000 1.9698 1.9707 415.1360 415.3674 0.0350 -1.0000 -1.0000 1802287 1578863876.50 151.5328 60.0003 32.0000 1.9689 1.9698 415.3490 415.5802 0.0349 -1.0000 -1.0000 1802350 1578863876.60 151.5213 60.0003 32.0000 1.9696 1.9705 415.3878 415.6193 0.0350 -1.0000 -1.0000 1802412 1578863876.70 151.5213 60.0003 32.0000 1.9702 1.9711 415.1990 415.4310 0.0350 -1.0000 -1.0000 1802490 1578863876.80 151.5213 60.0003 32.0000 1.9696 1.9705 415.2415 415.4727 0.0349 -1.0000 -1.0000 1802553 1578863876.90 151.5213 60.0003 32.0000 1.9697 1.9706 415.4385 415.6703 0.0350 -1.0000 -1.0000 1802834 1578863877.00 151.5213 60.0003 32.0000 1.9690 1.9699 415.3685 415.6002 0.0350 -1.0000 -1.0000 1802896 1578863877.10 151.5267 60.0003 32.0000 1.9699 1.9708 415.2800 415.5108 0.0349 -1.0000 -1.0000 1802959 1578863877.20 151.5392 60.0003 32.0000 1.9701 1.9710 415.4054 415.6366 0.0349 -1.0000 -1.0000 1803037 1578863877.30 151.5392 60.0003 32.0000 1.9688 1.9697 415.4171 415.6484 0.0349 -1.0000 -1.0000 1803100 1578863877.40 151.5392 60.0003 32.0000 1.9702 1.9712 415.4493 415.6810 0.0350 -1.0000 -1.0000 1803162 1578863877.50 151.5392 60.0003 32.0000 1.9703 1.9712 415.2610 415.4923 0.0350 -1.0000 -1.0000 1803240 1578863877.60 151.5392 60.0003 32.0000 1.9701 1.9710 415.3038 415.5356 0.0350 -1.0000 -1.0000 1803303 1578863877.70 151.5599 60.0003 32.0000 1.9696 1.9705 415.4415 415.6727 0.0349 -1.0000 -1.0000 1803365 1578863877.80 151.5599 60.0003 32.0000 1.9704 1.9713 415.3446 415.5763 0.0350 -1.0000 -1.0000 1803428 1578863877.90 151.5599 60.0003 32.0000 1.9699 1.9708 415.2355 415.4680 0.0352 -1.0000 -1.0000 1803522 1578863878.00 151.5599 60.0003 32.0000 1.9701 1.9710 415.3306 415.5628 0.0350 -1.0000 -1.0000 1803584 1578863878.10 151.5599 60.0003 32.0000 1.9697 1.9706 415.4884 415.7195 0.0349 -1.0000 -1.0000 1803662 1578863878.20 151.5047 60.0003 32.0000 1.9694 1.9703 415.4629 415.6943 0.0349 -1.0000 -1.0000 1803725 1578863878.30 151.4391 60.0003 32.0000 1.9692 1.9701 415.4544 415.6861 0.0350 -1.0000 -1.0000 1803787 1578863878.40 151.4391 60.0003 32.0000 1.9688 1.9697 415.5217 415.7526 0.0349 -1.0000 -1.0000 1804287 1578863878.50 151.4391 60.0003 32.0000 1.9690 1.9699 415.4068 415.6386 0.0350 -1.0000 -1.0000 1804350 1578863878.60 151.4391 60.0003 32.0000 1.9698 1.9707 415.3065 415.5374 0.0349 -1.0000 -1.0000 1804412 1578863878.70 151.4391 60.0003 32.0000 1.9693 1.9702 415.3829 415.6140 0.0349 -1.0000 -1.0000 1804475 1578863878.80 151.4639 60.0003 32.0000 1.9690 1.9699 415.5090 415.7408 0.0350 -1.0000 -1.0000 1804537 1578863878.90 151.4639 60.0003 32.0000 1.9696 1.9705 415.3458 415.5771 0.0349 -1.0000 -1.0000 1804834 1578863879.00 151.4639 60.0003 32.0000 1.9702 1.9711 415.2766 415.5085 0.0351 -1.0000 -1.0000 1804896 1578863879.10 151.4639 60.0003 32.0000 1.9695 1.9704 415.2765 415.5080 0.0350 -1.0000 -1.0000 1804959 1578863879.20 151.4639 60.0003 32.0000 1.9690 1.9699 415.4335 415.6652 0.0351 -1.0000 -1.0000 1805021 1578863879.30 151.5417 60.0003 32.0000 1.9703 1.9712 415.4502 415.6822 0.0350 -1.0000 -1.0000 1805084 1578863879.40 151.5417 60.0003 32.0000 1.9701 1.9711 415.3170 415.5482 0.0349 -1.0000 -1.0000 1805318 1578863879.50 151.5417 60.0003 32.0000 1.9695 1.9704 415.4702 415.7024 0.0350 -1.0000 -1.0000 1805397 1578863879.60 151.5417 60.0003 32.0000 1.9695 1.9704 415.3447 415.5763 0.0350 -1.0000 -1.0000 1805459 1578863879.70 151.5417 60.0003 32.0000 1.9701 1.9710 415.3105 415.5419 0.0348 -1.0000 -1.0000 1805522 1578863879.80 151.5427 60.0002 32.0000 1.9697 1.9706 415.3869 415.6185 0.0350 -1.0000 -1.0000 1805600 1578863879.90 151.5439 60.0001 32.0000 1.9695 1.9704 415.4504 415.6814 0.0350 -1.0000 -1.0000 1805662 1578863880.00 151.5439 60.0001 32.0000 1.9700 1.9709 415.3072 415.5392 0.0349 -1.0000 -1.0000 1805725 1578863880.10 151.5439 60.0001 32.0000 1.9702 1.9711 415.2219 415.4538 0.0351 -1.0000 -1.0000 1805787 1578863880.20 151.5439 60.0001 32.0000 1.9694 1.9703 415.4740 415.7060 0.0350 -1.0000 -1.0000 1805850 1578863880.30 151.5439 60.0001 32.0000 1.9700 1.9709 415.3363 415.5674 0.0350 -1.0000 -1.0000 1805928 1578863880.40 151.4345 60.0001 32.0000 1.9701 1.9710 415.2818 415.5144 0.0352 -1.0000 -1.0000 1806209 1578863880.50 151.4345 60.0001 32.0000 1.9703 1.9712 415.2755 415.5064 0.0349 -1.0000 -1.0000 1806271 1578863880.60 151.4345 60.0001 32.0000 1.9699 1.9708 415.5514 415.7828 0.0350 -1.0000 -1.0000 1806350 1578863880.70 151.4345 60.0001 32.0000 1.9699 1.9708 415.3644 415.5969 0.0351 -1.0000 -1.0000 1806412 1578863880.80 151.4345 60.0001 32.0000 1.9705 1.9714 415.2159 415.4477 0.0350 -1.0000 -1.0000 1806475 1578863880.90 151.4400 60.0001 32.0000 1.9694 1.9704 415.3273 415.5586 0.0350 -1.0000 -1.0000 1806631 1578863881.00 151.5123 60.0001 32.0000 1.9703 1.9712 415.5037 415.7354 0.0350 -1.0000 -1.0000 1806693 1578863881.10 151.5123 60.0001 32.0000 1.9709 1.9718 415.3563 415.5880 0.0350 -1.0000 -1.0000 1806756 1578863881.20 151.5123 60.0001 32.0000 1.9702 1.9711 415.2220 415.4524 0.0348 -1.0000 -1.0000 1806818 1578863881.30 151.5123 60.0001 32.0000 1.9686 1.9695 415.3565 415.5876 0.0349 -1.0000 -1.0000 1806881 1578863881.40 151.5123 60.0001 32.0000 1.9692 1.9701 415.4833 415.7143 0.0349 -1.0000 -1.0000 1806943 1578863881.50 151.4946 60.0001 32.0000 1.9697 1.9706 415.3700 415.6008 0.0349 -1.0000 -1.0000 1807287 1578863881.60 151.4946 60.0001 32.0000 1.9701 1.9710 415.2293 415.4611 0.0350 -1.0000 -1.0000 1807350 1578863881.70 151.4946 60.0001 32.0000 1.9699 1.9708 415.3267 415.5577 0.0349 -1.0000 -1.0000 1807412 1578863881.80 151.4946 60.0001 32.0000 1.9707 1.9716 415.4832 415.7142 0.0349 -1.0000 -1.0000 1807490 1578863881.90 151.4946 60.0001 32.0000 1.9700 1.9710 415.3082 415.5398 0.0350 -1.0000 -1.0000 1807553 1578863882.00 151.4901 60.0001 32.0000 1.9706 1.9715 415.2622 415.4937 0.0349 -1.0000 -1.0000 1807834 1578863882.10 151.4816 60.0001 32.0000 1.9700 1.9710 415.4139 415.6449 0.0349 -1.0000 -1.0000 1807897 1578863882.20 151.4816 60.0001 32.0000 1.9698 1.9707 415.4614 415.6937 0.0351 -1.0000 -1.0000 1807959 1578863882.30 151.4816 60.0001 32.0000 1.9707 1.9716 415.4443 415.6765 0.0351 -1.0000 -1.0000 1808022 1578863882.40 151.4816 60.0001 32.0000 1.9713 1.9722 415.2842 415.5161 0.0350 -1.0000 -1.0000 1808100 1578863882.50 151.4816 60.0001 32.0000 1.9713 1.9722 415.4641 415.6952 0.0349 -1.0000 -1.0000 1808381 1578863882.60 151.4712 60.0001 32.0000 1.9702 1.9711 415.5183 415.7501 0.0350 -1.0000 -1.0000 1808443 1578863882.70 151.4712 60.0001 32.0000 1.9703 1.9712 415.3629 415.5943 0.0350 -1.0000 -1.0000 1808506 1578863882.80 151.4712 60.0001 32.0000 1.9702 1.9711 415.3040 415.5350 0.0349 -1.0000 -1.0000 1808568 1578863882.90 151.4712 60.0001 32.0000 1.9694 1.9703 415.4962 415.7266 0.0348 -1.0000 -1.0000 1808646 1578863883.00 151.4712 60.0001 32.0000 1.9701 1.9710 415.3267 415.5577 0.0349 -1.0000 -1.0000 1808787 1578863883.10 151.4763 60.0001 32.0000 1.9703 1.9712 415.2451 415.4767 0.0350 -1.0000 -1.0000 1808850 1578863883.20 151.4766 60.0001 32.0000 1.9698 1.9707 415.2809 415.5122 0.0350 -1.0000 -1.0000 1808912 1578863883.30 151.4766 60.0001 32.0000 1.9698 1.9707 415.4999 415.7325 0.0350 -1.0000 -1.0000 1808975 1578863883.40 151.4766 60.0001 32.0000 1.9700 1.9709 415.4483 415.6798 0.0351 -1.0000 -1.0000 1809037 1578863883.50 151.4766 60.0001 32.0000 1.9699 1.9708 415.2625 415.4942 0.0350 -1.0000 -1.0000 1809475 1578863883.60 151.4788 60.0001 32.0000 1.9697 1.9706 415.3083 415.5394 0.0350 -1.0000 -1.0000 1809537 1578863883.70 151.4933 60.0001 32.0000 1.9695 1.9704 415.5638 415.7960 0.0351 -1.0000 -1.0000 1809600 1578863883.80 151.4933 60.0001 32.0000 1.9702 1.9711 415.3867 415.6175 0.0348 -1.0000 -1.0000 1809678 1578863883.90 151.4933 60.0001 32.0000 1.9705 1.9714 415.2619 415.4935 0.0350 -1.0000 -1.0000 1809740 1578863884.00 151.4933 60.0001 32.0000 1.9707 1.9716 415.4343 415.6658 0.0350 -1.0000 -1.0000 1809803 1578863884.10 151.4933 60.0001 32.0000 1.9693 1.9702 415.5060 415.7373 0.0349 -1.0000 -1.0000 1809881 1578863884.20 151.4347 60.0001 32.0000 1.9702 1.9711 415.2838 415.5150 0.0350 -1.0000 -1.0000 1809943 1578863884.30 151.4347 60.0001 32.0000 1.9703 1.9712 415.2996 415.5303 0.0349 -1.0000 -1.0000 1810006 1578863884.40 151.4347 60.0001 32.0000 1.9689 1.9698 415.4274 415.6589 0.0350 -1.0000 -1.0000 1810068 1578863884.50 151.4347 60.0001 32.0000 1.9696 1.9705 415.3585 415.5899 0.0350 -1.0000 -1.0000 1810131 1578863884.60 151.4347 60.0001 32.0000 1.9702 1.9711 415.1971 415.4288 0.0350 -1.0000 -1.0000 1810209 1578863884.70 151.4595 59.9997 32.0000 1.9695 1.9704 415.2951 415.5263 0.0349 -1.0000 -1.0000 1810271 1578863884.80 151.5071 59.9990 32.0000 1.9703 1.9712 415.4141 415.6454 0.0350 -1.0000 -1.0000 1810334 1578863884.90 151.5071 59.9990 32.0000 1.9708 1.9717 415.4635 415.6944 0.0349 -1.0000 -1.0000 1810412 1578863885.00 151.5071 59.9990 32.0000 1.9703 1.9712 415.2104 415.4411 0.0349 -1.0000 -1.0000 1810584 1578863885.10 151.5071 59.9990 32.0000 1.9704 1.9713 415.2291 415.4597 0.0348 -1.0000 -1.0000 1810646 1578863885.20 151.5074 59.9990 32.0000 1.9703 1.9712 415.3603 415.5913 0.0350 -1.0000 -1.0000 1810725 1578863885.30 151.5477 59.9990 32.0000 1.9704 1.9713 415.4000 415.6314 0.0350 -1.0000 -1.0000 1810787 1578863885.40 151.5477 59.9990 32.0000 1.9702 1.9711 415.3005 415.5322 0.0350 -1.0000 -1.0000 1810850 1578863885.50 151.5477 59.9990 32.0000 1.9690 1.9699 415.3126 415.5442 0.0349 -1.0000 -1.0000 1811287 1578863885.60 151.5477 59.9990 32.0000 1.9690 1.9699 415.3907 415.6221 0.0350 -1.0000 -1.0000 1811350 1578863885.70 151.5477 59.9990 32.0000 1.9700 1.9709 415.2827 415.5144 0.0350 -1.0000 -1.0000 1811412 1578863885.80 151.5376 59.9990 32.0000 1.9705 1.9714 415.1736 415.4044 0.0349 -1.0000 -1.0000 1811490 1578863885.90 151.5376 59.9990 32.0000 1.9705 1.9714 415.2302 415.4614 0.0349 -1.0000 -1.0000 1811553 1578863886.00 151.5376 59.9990 32.0000 1.9700 1.9709 415.4359 415.6672 0.0350 -1.0000 -1.0000 1811615 1578863886.10 151.5376 59.9990 32.0000 1.9699 1.9708 415.3803 415.6126 0.0351 -1.0000 -1.0000 1811850 1578863886.20 151.5376 59.9990 32.0000 1.9701 1.9710 415.2090 415.4413 0.0351 -1.0000 -1.0000 1811912 1578863886.30 151.5274 59.9990 32.0000 1.9700 1.9709 415.1831 415.4145 0.0350 -1.0000 -1.0000 1811975 1578863886.40 151.4742 59.9990 32.0000 1.9698 1.9707 415.4475 415.6795 0.0350 -1.0000 -1.0000 1812053 1578863886.50 151.4742 59.9990 32.0000 1.9713 1.9722 415.3244 415.5559 0.0350 -1.0000 -1.0000 1812115 1578863886.60 151.4742 59.9990 32.0000 1.9699 1.9708 415.1495 415.3811 0.0350 -1.0000 -1.0000 1812303 1578863886.70 151.4742 59.9990 32.0000 1.9693 1.9702 415.3751 415.6059 0.0350 -1.0000 -1.0000 1812365 1578863886.80 151.4742 59.9990 32.0000 1.9696 1.9705 415.4013 415.6333 0.0350 -1.0000 -1.0000 1812428 1578863886.90 151.4808 59.9990 32.0000 1.9703 1.9712 415.3299 415.5618 0.0350 -1.0000 -1.0000 1812506 1578863887.00 151.4808 59.9990 32.0000 1.9703 1.9712 415.2544 415.4858 0.0350 -1.0000 -1.0000 1812568 1578863887.10 151.4808 59.9990 32.0000 1.9681 1.9690 415.4534 415.6848 0.0350 -1.0000 -1.0000 1812803 1578863887.20 151.4808 59.9990 32.0000 1.9695 1.9704 415.4325 415.6641 0.0350 -1.0000 -1.0000 1812865 1578863887.30 151.4808 59.9990 32.0000 1.9699 1.9708 415.1784 415.4094 0.0349 -1.0000 -1.0000 1812928 1578863887.40 151.4545 59.9990 32.0000 1.9700 1.9709 415.2227 415.4535 0.0349 -1.0000 -1.0000 1812990 1578863887.50 151.4234 59.9990 32.0000 1.9699 1.9708 415.3184 415.5497 0.0350 -1.0000 -1.0000 1813068 1578863887.60 151.4234 59.9990 32.0000 1.9707 1.9716 415.2820 415.5135 0.0350 -1.0000 -1.0000 1813303 1578863887.70 151.4234 59.9990 32.0000 1.9707 1.9716 415.2004 415.4317 0.0350 -1.0000 -1.0000 1813365 1578863887.80 151.4234 59.9990 32.0000 1.9695 1.9704 415.2860 415.5186 0.0350 -1.0000 -1.0000 1813443 1578863887.90 151.4234 59.9990 32.0000 1.9699 1.9708 415.4089 415.6415 0.0351 -1.0000 -1.0000 1813506 1578863888.00 151.5670 59.9990 32.0000 1.9697 1.9706 415.4167 415.6488 0.0350 -1.0000 -1.0000 1813568 1578863888.10 151.5670 59.9990 32.0000 1.9702 1.9711 415.2583 415.4893 0.0349 -1.0000 -1.0000 1813646 1578863888.20 151.5670 59.9990 32.0000 1.9702 1.9711 415.5000 415.7313 0.0349 -1.0000 -1.0000 1813709 1578863888.30 151.5670 59.9990 32.0000 1.9695 1.9704 415.4385 415.6695 0.0349 -1.0000 -1.0000 1813772 1578863888.40 151.5670 59.9990 32.0000 1.9697 1.9706 415.4217 415.6526 0.0349 -1.0000 -1.0000 1813850 1578863888.50 151.5666 59.9990 32.0000 1.9705 1.9714 415.2814 415.5125 0.0349 -1.0000 -1.0000 1813897 1578863888.60 151.5661 59.9990 32.0000 1.9695 1.9704 415.2891 415.5198 0.0349 -1.0000 -1.0000 1813975 1578863888.70 151.5661 59.9990 32.0000 1.9691 1.9700 415.4332 415.6643 0.0350 -1.0000 -1.0000 1814146 1578863888.80 151.5661 59.9990 32.0000 1.9690 1.9700 415.1936 415.4262 0.0350 -1.0000 -1.0000 1814225 1578863888.90 151.5661 59.9990 32.0000 1.9693 1.9702 415.2408 415.4716 0.0349 -1.0000 -1.0000 1814287 1578863889.00 151.5535 59.9990 32.0000 1.9690 1.9699 415.3513 415.5821 0.0349 -1.0000 -1.0000 1814350 1578863889.10 151.5104 59.9990 32.0000 1.9693 1.9702 415.3837 415.6148 0.0349 -1.0000 -1.0000 1814412 1578863889.20 151.5104 59.9990 32.0000 1.9706 1.9715 415.2660 415.4972 0.0349 -1.0000 -1.0000 1815381 1578863889.30 151.5104 59.9990 32.0000 1.9691 1.9700 415.2854 415.5165 0.0349 -1.0000 -1.0000 1815443 1578863889.40 151.5104 59.9990 32.0000 1.9692 1.9702 415.5304 415.7616 0.0349 -1.0000 -1.0000 1815506 1578863889.50 151.5104 59.9990 32.0000 1.9694 1.9703 415.3093 415.5404 0.0349 -1.0000 -1.0000 1815584 1578863889.60 151.3952 59.9990 32.0000 1.9698 1.9707 415.2427 415.4737 0.0349 -1.0000 -1.0000 1815646 1578863889.70 151.3952 59.9990 32.0000 1.9704 1.9714 415.3401 415.5729 0.0351 -1.0000 -1.0000 1815709 1578863889.80 151.3952 59.9990 32.0000 1.9697 1.9706 415.4569 415.6872 0.0348 -1.0000 -1.0000 1815772 1578863889.90 151.3952 59.9990 32.0000 1.9707 1.9716 415.2655 415.4962 0.0349 -1.0000 -1.0000 1815834 1578863890.00 151.3952 59.9990 32.0000 1.9710 1.9719 415.2276 415.4581 0.0348 -1.0000 -1.0000 1815896 1578863890.10 151.3952 59.9990 32.0000 1.9700 1.9709 415.6086 415.8403 0.0350 -1.0000 -1.0000 1815975 1578863890.20 151.6165 59.9995 32.0000 1.9701 1.9710 415.3810 415.6127 0.0350 -1.0000 -1.0000 1816037 1578863890.30 151.6165 59.9995 32.0000 1.9712 1.9721 415.2857 415.5164 0.0348 -1.0000 -1.0000 1816100 1578863890.40 151.6165 59.9995 32.0000 1.9701 1.9710 415.3603 415.5917 0.0350 -1.0000 -1.0000 1816178 1578863890.50 151.6165 59.9995 32.0000 1.9686 1.9695 415.4712 415.7027 0.0349 -1.0000 -1.0000 1816240 1578863890.60 151.6165 59.9995 32.0000 1.9704 1.9713 415.3907 415.6225 0.0351 -1.0000 -1.0000 1816318 1578863890.70 151.5229 59.9995 32.0000 1.9705 1.9714 415.2226 415.4549 0.0351 -1.0000 -1.0000 1816693 1578863890.80 151.5229 59.9995 32.0000 1.9705 1.9714 415.3957 415.6275 0.0349 -1.0000 -1.0000 1816756 1578863890.90 151.5229 59.9995 32.0000 1.9690 1.9699 415.4267 415.6573 0.0349 -1.0000 -1.0000 1816818 1578863891.00 151.5229 59.9995 32.0000 1.9697 1.9706 415.3261 415.5577 0.0350 -1.0000 -1.0000 1816881 1578863891.10 151.5229 59.9995 32.0000 1.9704 1.9713 415.2887 415.5196 0.0349 -1.0000 -1.0000 1816959 1578863891.20 151.5407 59.9995 32.0000 1.9698 1.9707 415.3860 415.6169 0.0349 -1.0000 -1.0000 1817053 1578863891.30 151.5585 59.9995 32.0000 1.9689 1.9699 415.4921 415.7236 0.0349 -1.0000 -1.0000 1817115 1578863891.40 151.5585 59.9995 32.0000 1.9708 1.9717 415.3549 415.5860 0.0349 -1.0000 -1.0000 1817178 1578863891.50 151.5585 59.9995 32.0000 1.9700 1.9709 415.3216 415.5528 0.0349 -1.0000 -1.0000 1817256 1578863891.60 151.5585 59.9995 32.0000 1.9691 1.9700 415.4016 415.6333 0.0350 -1.0000 -1.0000 1817318 1578863891.70 151.5585 59.9995 32.0000 1.9694 1.9703 415.5106 415.7422 0.0349 -1.0000 -1.0000 1817537 1578863891.80 151.4651 59.9995 32.0000 1.9699 1.9708 415.2641 415.4952 0.0349 -1.0000 -1.0000 1817615 1578863891.90 151.4651 59.9995 32.0000 1.9693 1.9702 415.2744 415.5055 0.0349 -1.0000 -1.0000 1817678 1578863892.00 151.4651 59.9995 32.0000 1.9697 1.9706 415.3563 415.5875 0.0349 -1.0000 -1.0000 1817740 1578863892.10 151.4651 59.9995 32.0000 1.9691 1.9700 415.5824 415.8127 0.0348 -1.0000 -1.0000 1817818 1578863892.20 151.4651 59.9995 32.0000 1.9699 1.9708 415.3140 415.5454 0.0350 -1.0000 -1.0000 1818053 1578863892.30 151.5751 59.9995 32.0000 1.9706 1.9715 415.3847 415.6161 0.0350 -1.0000 -1.0000 1818115 1578863892.40 151.5975 59.9995 32.0000 1.9691 1.9700 415.4749 415.7067 0.0350 -1.0000 -1.0000 1818193 1578863892.50 151.5975 59.9995 32.0000 1.9704 1.9713 415.3210 415.5522 0.0349 -1.0000 -1.0000 1818256 1578863892.60 151.5975 59.9995 32.0000 1.9704 1.9713 415.3087 415.5408 0.0350 -1.0000 -1.0000 1818318 1578863892.70 151.5975 59.9995 32.0000 1.9698 1.9707 415.4027 415.6339 0.0349 -1.0000 -1.0000 1819115 1578863892.80 151.5975 59.9995 32.0000 1.9693 1.9702 415.4858 415.7171 0.0349 -1.0000 -1.0000 1819178 1578863892.90 151.4245 59.9995 32.0000 1.9701 1.9710 415.3958 415.6275 0.0350 -1.0000 -1.0000 1819240 1578863893.00 151.4245 59.9995 32.0000 1.9697 1.9706 415.3050 415.5359 0.0349 -1.0000 -1.0000 1819303 1578863893.10 151.4245 59.9995 32.0000 1.9692 1.9701 415.4752 415.7062 0.0348 -1.0000 -1.0000 1819365 1578863893.20 151.4245 59.9995 32.0000 1.9691 1.9700 415.4495 415.6814 0.0350 -1.0000 -1.0000 1819443 1578863893.30 151.4245 59.9995 32.0000 1.9693 1.9702 415.4142 415.6454 0.0349 -1.0000 -1.0000 1819506 1578863893.40 151.4607 59.9995 32.0000 1.9696 1.9705 415.3250 415.5567 0.0350 -1.0000 -1.0000 1819568 1578863893.50 151.4607 59.9995 32.0000 1.9686 1.9695 415.4778 415.7091 0.0349 -1.0000 -1.0000 1819631 1578863893.60 151.4607 59.9995 32.0000 1.9694 1.9703 415.5679 415.8001 0.0350 -1.0000 -1.0000 1819896 1578863893.70 151.4607 59.9995 32.0000 1.9697 1.9706 415.4263 415.6581 0.0351 -1.0000 -1.0000 1819959 1578863893.80 151.4607 59.9995 32.0000 1.9707 1.9716 415.3565 415.5876 0.0349 -1.0000 -1.0000 1820037 1578863893.90 151.4913 59.9995 32.0000 1.9702 1.9711 415.4956 415.7266 0.0350 -1.0000 -1.0000 1820100 1578863894.00 151.5905 59.9995 32.0000 1.9697 1.9706 415.4561 415.6874 0.0349 -1.0000 -1.0000 1820162 1578863894.10 151.5905 59.9995 32.0000 1.9704 1.9713 415.2801 415.5105 0.0348 -1.0000 -1.0000 1820225 1578863894.20 151.5905 59.9995 32.0000 1.9702 1.9711 415.3442 415.5766 0.0350 -1.0000 -1.0000 1820287 1578863894.30 151.5905 59.9995 32.0000 1.9689 1.9698 415.5278 415.7583 0.0348 -1.0000 -1.0000 1820365 1578863894.40 151.5905 59.9995 32.0000 1.9692 1.9701 415.4258 415.6568 0.0349 -1.0000 -1.0000 1820428 1578863894.50 151.4564 59.9995 32.0000 1.9696 1.9705 415.3769 415.6087 0.0351 -1.0000 -1.0000 1820490 1578863894.60 151.4564 59.9995 32.0000 1.9691 1.9700 415.3686 415.6002 0.0349 -1.0000 -1.0000 1820568 1578863894.70 151.4564 59.9995 32.0000 1.9690 1.9699 415.5160 415.7472 0.0350 -1.0000 -1.0000 1820631 1578863894.80 151.4564 59.9995 32.0000 1.9693 1.9702 415.3229 415.5543 0.0349 -1.0000 -1.0000 1821115 1578863894.90 151.4564 59.9995 32.0000 1.9692 1.9701 415.4050 415.6366 0.0350 -1.0000 -1.0000 1821178 1578863895.00 151.4760 60.0003 32.0000 1.9689 1.9698 415.4249 415.6564 0.0349 -1.0000 -1.0000 1821240 1578863895.10 151.4855 60.0006 32.0000 1.9686 1.9695 415.2974 415.5282 0.0349 -1.0000 -1.0000 1821303 1578863895.20 151.4855 60.0006 32.0000 1.9708 1.9717 415.2707 415.5021 0.0350 -1.0000 -1.0000 1821381 1578863895.30 151.4855 60.0006 32.0000 1.9701 1.9710 415.4179 415.6486 0.0349 -1.0000 -1.0000 1821443 1578863895.40 151.4855 60.0006 32.0000 1.9692 1.9701 415.4832 415.7147 0.0350 -1.0000 -1.0000 1821506 1578863895.50 151.4855 60.0006 32.0000 1.9705 1.9714 415.4101 415.6406 0.0347 -1.0000 -1.0000 1821584 1578863895.60 151.5534 60.0006 32.0000 1.9705 1.9714 415.1217 415.3537 0.0350 -1.0000 -1.0000 1821646 1578863895.70 151.5534 60.0006 32.0000 1.9691 1.9700 415.3660 415.5969 0.0349 -1.0000 -1.0000 1821709 1578863895.80 151.5534 60.0006 32.0000 1.9688 1.9697 415.4730 415.7043 0.0350 -1.0000 -1.0000 1821772 1578863895.90 151.5534 60.0006 32.0000 1.9701 1.9710 415.2596 415.4907 0.0349 -1.0000 -1.0000 1821834 1578863896.00 151.5534 60.0006 32.0000 1.9698 1.9707 415.3566 415.5876 0.0349 -1.0000 -1.0000 1821896 1578863896.10 151.5534 60.0006 32.0000 1.9690 1.9699 415.5224 415.7536 0.0349 -1.0000 -1.0000 1821975 1578863896.20 151.4412 60.0006 32.0000 1.9687 1.9696 415.2924 415.5238 0.0350 -1.0000 -1.0000 1822037 1578863896.30 151.4412 60.0006 32.0000 1.9700 1.9709 415.2135 415.4441 0.0349 -1.0000 -1.0000 1822100 1578863896.40 151.4412 60.0006 32.0000 1.9692 1.9701 415.2104 415.4419 0.0349 -1.0000 -1.0000 1822178 1578863896.50 151.4412 60.0006 32.0000 1.9687 1.9696 415.4316 415.6632 0.0350 -1.0000 -1.0000 1822240 1578863896.60 151.4412 60.0006 32.0000 1.9687 1.9696 415.3948 415.6269 0.0350 -1.0000 -1.0000 1822303 1578863896.70 151.4412 60.0006 32.0000 1.9697 1.9706 415.2773 415.5092 0.0349 -1.0000 -1.0000 1822365 1578863896.80 151.5632 60.0006 32.0000 1.9700 1.9709 415.2943 415.5248 0.0349 -1.0000 -1.0000 1822428 1578863896.90 151.5632 60.0006 32.0000 1.9691 1.9700 415.4259 415.6574 0.0350 -1.0000 -1.0000 1822568 1578863897.00 151.5632 60.0006 32.0000 1.9696 1.9705 415.3818 415.6132 0.0350 -1.0000 -1.0000 1822631 1578863897.10 151.5632 60.0006 32.0000 1.9703 1.9712 415.2875 415.5189 0.0350 -1.0000 -1.0000 1822693 1578863897.20 151.5632 60.0006 32.0000 1.9691 1.9700 415.3608 415.5920 0.0349 -1.0000 -1.0000 1822771 1578863897.30 151.5220 60.0006 32.0000 1.9685 1.9694 415.4683 415.6993 0.0349 -1.0000 -1.0000 1822834 1578863897.40 151.4316 60.0006 32.0000 1.9699 1.9708 415.3272 415.5590 0.0350 -1.0000 -1.0000 1823100 1578863897.50 151.4316 60.0006 32.0000 1.9705 1.9714 415.2048 415.4358 0.0348 -1.0000 -1.0000 1823178 1578863897.60 151.4316 60.0006 32.0000 1.9696 1.9705 415.4154 415.6462 0.0349 -1.0000 -1.0000 1823240 1578863897.70 151.4316 60.0006 32.0000 1.9692 1.9701 415.4369 415.6682 0.0349 -1.0000 -1.0000 1823303 1578863897.80 151.4316 60.0006 32.0000 1.9701 1.9710 415.3754 415.6061 0.0349 -1.0000 -1.0000 1823381 1578863897.90 151.5148 60.0006 32.0000 1.9702 1.9711 415.2767 415.5071 0.0348 -1.0000 -1.0000 1823553 1578863898.00 151.5148 60.0006 32.0000 1.9695 1.9704 415.4440 415.6754 0.0350 -1.0000 -1.0000 1823615 1578863898.10 151.5148 60.0006 32.0000 1.9695 1.9704 415.4990 415.7299 0.0349 -1.0000 -1.0000 1823693 1578863898.20 151.5148 60.0006 32.0000 1.9702 1.9711 415.1967 415.4279 0.0349 -1.0000 -1.0000 1823756 1578863898.30 151.5148 60.0006 32.0000 1.9693 1.9702 415.2520 415.4827 0.0348 -1.0000 -1.0000 1823818 1578863898.40 151.4709 60.0006 32.0000 1.9688 1.9697 415.4547 415.6857 0.0349 -1.0000 -1.0000 1824553 1578863898.50 151.4188 60.0006 32.0000 1.9690 1.9699 415.3524 415.5843 0.0350 -1.0000 -1.0000 1824615 1578863898.60 151.4188 60.0006 32.0000 1.9708 1.9717 415.1917 415.4230 0.0349 -1.0000 -1.0000 1824693 1578863898.70 151.4188 60.0006 32.0000 1.9709 1.9718 415.2722 415.5033 0.0350 -1.0000 -1.0000 1824756 1578863898.80 151.4188 60.0006 32.0000 1.9701 1.9710 415.5032 415.7351 0.0349 -1.0000 -1.0000 1824818 1578863898.90 151.4188 60.0006 32.0000 1.9713 1.9722 415.3344 415.5652 0.0349 -1.0000 -1.0000 1824896 1578863899.00 151.5873 60.0006 32.0000 1.9710 1.9719 415.2141 415.4454 0.0349 -1.0000 -1.0000 1824959 1578863899.10 151.5873 60.0006 32.0000 1.9704 1.9713 415.2790 415.5099 0.0349 -1.0000 -1.0000 1825021 1578863899.20 151.5873 60.0006 32.0000 1.9705 1.9714 415.4330 415.6637 0.0349 -1.0000 -1.0000 1825084 1578863899.30 151.5873 60.0006 32.0000 1.9709 1.9718 415.2287 415.4596 0.0349 -1.0000 -1.0000 1825146 1578863899.40 151.5873 60.0006 32.0000 1.9701 1.9710 415.2457 415.4771 0.0350 -1.0000 -1.0000 1825209 1578863899.50 151.5952 60.0006 32.0000 1.9692 1.9701 415.4229 415.6537 0.0349 -1.0000 -1.0000 1825287 1578863899.60 151.5966 60.0006 32.0000 1.9693 1.9702 415.3908 415.6219 0.0349 -1.0000 -1.0000 1825350 1578863899.70 151.5966 60.0006 32.0000 1.9698 1.9708 415.1601 415.3916 0.0350 -1.0000 -1.0000 1825412 1578863899.80 151.5966 60.0006 32.0000 1.9698 1.9707 415.2595 415.4910 0.0349 -1.0000 -1.0000 1825490 1578863899.90 151.5966 60.0006 32.0000 1.9693 1.9702 415.4549 415.6857 0.0349 -1.0000 -1.0000 1825553 1578863900.00 151.5524 60.0007 32.0000 1.9700 1.9709 415.3332 415.5636 0.0348 -1.0000 -1.0000 1825615 1578863900.10 151.4266 60.0008 32.0000 1.9703 1.9712 415.1645 415.3944 0.0348 -1.0000 -1.0000 1825693 1578863900.20 151.4266 60.0008 32.0000 1.9698 1.9707 415.3166 415.5467 0.0347 -1.0000 -1.0000 1825756 1578863900.30 151.4266 60.0008 32.0000 1.9698 1.9707 415.2815 415.5118 0.0349 -1.0000 -1.0000 1825818 1578863900.40 151.4266 60.0008 32.0000 1.9704 1.9713 415.2052 415.4357 0.0348 -1.0000 -1.0000 1825896 1578863900.50 151.4266 60.0008 32.0000 1.9700 1.9709 415.2543 415.4848 0.0349 -1.0000 -1.0000 1825959 1578863900.60 151.5127 60.0008 32.0000 1.9701 1.9710 415.3794 415.6111 0.0350 -1.0000 -1.0000 1826021 1578863900.70 151.5127 60.0008 32.0000 1.9696 1.9705 415.4483 415.6789 0.0347 -1.0000 -1.0000 1826084 1578863900.80 151.5127 60.0008 32.0000 1.9710 1.9719 415.2526 415.4835 0.0349 -1.0000 -1.0000 1826146 1578863900.90 151.5127 60.0008 32.0000 1.9699 1.9708 415.1997 415.4311 0.0350 -1.0000 -1.0000 1826225 1578863901.00 151.5127 60.0008 32.0000 1.9698 1.9707 415.4000 415.6319 0.0350 -1.0000 -1.0000 1826646 1578863901.10 151.4934 60.0008 32.0000 1.9697 1.9707 415.4483 415.6801 0.0350 -1.0000 -1.0000 1826725 1578863901.20 151.4803 60.0008 32.0000 1.9703 1.9712 415.1634 415.3933 0.0348 -1.0000 -1.0000 1826787 1578863901.30 151.4803 60.0008 32.0000 1.9703 1.9712 415.2364 415.4676 0.0349 -1.0000 -1.0000 1826850 1578863901.40 151.4803 60.0008 32.0000 1.9704 1.9713 415.4530 415.6844 0.0349 -1.0000 -1.0000 1826912 1578863901.50 151.4803 60.0008 32.0000 1.9706 1.9715 415.3458 415.5766 0.0349 -1.0000 -1.0000 1827162 1578863901.60 151.4803 60.0008 32.0000 1.9707 1.9716 415.3064 415.5382 0.0350 -1.0000 -1.0000 1827209 1578863901.70 151.4803 60.0008 32.0000 1.9705 1.9714 415.2130 415.4440 0.0349 -1.0000 -1.0000 1827287 1578863901.80 151.5622 60.0008 32.0000 1.9698 1.9707 415.2370 415.4681 0.0349 -1.0000 -1.0000 1827350 1578863901.90 151.5622 60.0008 32.0000 1.9700 1.9709 415.3263 415.5576 0.0350 -1.0000 -1.0000 1827412 1578863902.00 151.5622 60.0008 32.0000 1.9713 1.9722 415.2422 415.4736 0.0350 -1.0000 -1.0000 1827646 1578863902.10 151.5622 60.0008 32.0000 1.9698 1.9707 415.3555 415.5871 0.0350 -1.0000 -1.0000 1827709 1578863902.20 151.5622 60.0008 32.0000 1.9699 1.9708 415.4727 415.7033 0.0348 -1.0000 -1.0000 1827772 1578863902.30 151.5037 60.0008 32.0000 1.9700 1.9709 415.2559 415.4868 0.0349 -1.0000 -1.0000 1827834 1578863902.40 151.5037 60.0008 32.0000 1.9701 1.9710 415.2007 415.4319 0.0350 -1.0000 -1.0000 1827912 1578863902.50 151.5037 60.0008 32.0000 1.9695 1.9704 415.3341 415.5654 0.0349 -1.0000 -1.0000 1828084 1578863902.60 151.5037 60.0008 32.0000 1.9692 1.9701 415.3549 415.5858 0.0349 -1.0000 -1.0000 1828162 1578863902.70 151.5037 60.0008 32.0000 1.9708 1.9717 415.2487 415.4795 0.0349 -1.0000 -1.0000 1828225 1578863902.80 151.5136 60.0008 32.0000 1.9704 1.9713 415.2039 415.4362 0.0351 -1.0000 -1.0000 1828287 1578863902.90 151.5800 60.0008 32.0000 1.9694 1.9703 415.3494 415.5799 0.0349 -1.0000 -1.0000 1828365 1578863903.00 151.5800 60.0008 32.0000 1.9691 1.9700 415.3469 415.5780 0.0350 -1.0000 -1.0000 1828834 1578863903.10 151.5800 60.0008 32.0000 1.9694 1.9703 415.3442 415.5754 0.0349 -1.0000 -1.0000 1828896 1578863903.20 151.5800 60.0008 32.0000 1.9707 1.9716 415.1726 415.4035 0.0349 -1.0000 -1.0000 1828975 1578863903.30 151.5800 60.0008 32.0000 1.9701 1.9710 415.4018 415.6325 0.0348 -1.0000 -1.0000 1829037 1578863903.40 151.4460 60.0008 32.0000 1.9698 1.9707 415.3781 415.6094 0.0350 -1.0000 -1.0000 1829100 1578863903.50 151.4460 60.0008 32.0000 1.9694 1.9703 415.1722 415.4031 0.0349 -1.0000 -1.0000 1829396 1578863903.60 151.4460 60.0008 32.0000 1.9693 1.9702 415.2041 415.4359 0.0350 -1.0000 -1.0000 1829459 1578863903.70 151.4460 60.0008 32.0000 1.9690 1.9699 415.4515 415.6831 0.0350 -1.0000 -1.0000 1829521 1578863903.80 151.4460 60.0008 32.0000 1.9692 1.9701 415.2902 415.5218 0.0349 -1.0000 -1.0000 1829584 1578863903.90 151.4390 60.0008 32.0000 1.9700 1.9709 415.1995 415.4302 0.0349 -1.0000 -1.0000 1829646 1578863904.00 151.4332 60.0008 32.0000 1.9690 1.9699 415.3299 415.5606 0.0349 -1.0000 -1.0000 1829709 1578863904.10 151.4332 60.0008 32.0000 1.9692 1.9701 415.4605 415.6918 0.0349 -1.0000 -1.0000 1829803 1578863904.20 151.4332 60.0008 32.0000 1.9702 1.9711 415.2833 415.5140 0.0348 -1.0000 -1.0000 1829865 1578863904.30 151.4332 60.0008 32.0000 1.9696 1.9705 415.2532 415.4834 0.0348 -1.0000 -1.0000 1829928 1578863904.40 151.4332 60.0008 32.0000 1.9691 1.9700 415.4955 415.7260 0.0348 -1.0000 -1.0000 1830006 1578863904.50 151.4332 60.0008 32.0000 1.9695 1.9704 415.4285 415.6596 0.0349 -1.0000 -1.0000 1830068 1578863904.60 151.5012 60.0008 32.0000 1.9702 1.9711 415.2326 415.4634 0.0349 -1.0000 -1.0000 1830303 1578863904.70 151.5012 60.0008 32.0000 1.9706 1.9715 415.2006 415.4313 0.0349 -1.0000 -1.0000 1830365 1578863904.80 151.5012 60.0008 32.0000 1.9695 1.9704 415.3495 415.5801 0.0348 -1.0000 -1.0000 1830428 1578863904.90 151.5012 60.0008 32.0000 1.9689 1.9698 415.4565 415.6878 0.0350 -1.0000 -1.0000 1830506 1578863905.00 151.5012 60.0008 32.0000 1.9702 1.9711 415.2461 415.4782 0.0349 -1.0000 -1.0000 1830568 1578863905.10 151.5021 60.0005 32.0000 1.9697 1.9706 415.3645 415.5944 0.0348 -1.0000 -1.0000 1831553 1578863905.20 151.5023 60.0005 32.0000 1.9688 1.9697 415.4925 415.7234 0.0349 -1.0000 -1.0000 1831615 1578863905.30 151.5023 60.0005 32.0000 1.9692 1.9701 415.3853 415.6154 0.0349 -1.0000 -1.0000 1831693 1578863905.40 151.5023 60.0005 32.0000 1.9692 1.9701 415.2406 415.4699 0.0348 -1.0000 -1.0000 1831756 1578863905.50 151.5023 60.0005 32.0000 1.9693 1.9702 415.3874 415.6191 0.0350 -1.0000 -1.0000 1831818 1578863905.60 151.5023 60.0005 32.0000 1.9690 1.9699 415.4858 415.7163 0.0348 -1.0000 -1.0000 1831896 1578863905.70 151.6041 60.0005 32.0000 1.9700 1.9710 415.3893 415.6210 0.0350 -1.0000 -1.0000 1831959 1578863905.80 151.6041 60.0005 32.0000 1.9701 1.9710 415.2018 415.4332 0.0350 -1.0000 -1.0000 1832021 1578863905.90 151.6041 60.0005 32.0000 1.9697 1.9706 415.3745 415.6051 0.0348 -1.0000 -1.0000 1832084 1578863906.00 151.6041 60.0005 32.0000 1.9693 1.9702 415.5205 415.7521 0.0349 -1.0000 -1.0000 1832146 1578863906.10 151.6041 60.0005 32.0000 1.9703 1.9712 415.4229 415.6541 0.0349 -1.0000 -1.0000 1832225 1578863906.20 151.4748 60.0005 32.0000 1.9701 1.9710 415.3289 415.5600 0.0349 -1.0000 -1.0000 1832287 1578863906.30 151.4748 60.0005 32.0000 1.9688 1.9697 415.3767 415.6076 0.0349 -1.0000 -1.0000 1832350 1578863906.40 151.4748 60.0005 32.0000 1.9692 1.9701 415.3887 415.6204 0.0350 -1.0000 -1.0000 1832428 1578863906.50 151.4748 60.0005 32.0000 1.9692 1.9701 415.2594 415.4904 0.0350 -1.0000 -1.0000 1832490 1578863906.60 151.4748 60.0005 32.0000 1.9697 1.9706 415.4643 415.6959 0.0350 -1.0000 -1.0000 1832553 1578863906.70 151.4528 60.0005 32.0000 1.9696 1.9705 415.5000 415.7315 0.0350 -1.0000 -1.0000 1832631 1578863906.80 151.4174 60.0005 32.0000 1.9696 1.9705 415.2599 415.4912 0.0349 -1.0000 -1.0000 1832693 1578863906.90 151.4174 60.0005 32.0000 1.9700 1.9709 415.2366 415.4668 0.0348 -1.0000 -1.0000 1832756 1578863907.00 151.4174 60.0005 32.0000 1.9691 1.9700 415.4436 415.6738 0.0348 -1.0000 -1.0000 1832818 1578863907.10 151.4174 60.0005 32.0000 1.9694 1.9703 415.3609 415.5934 0.0351 -1.0000 -1.0000 1832881 1578863907.20 151.4174 60.0005 32.0000 1.9696 1.9705 415.2508 415.4818 0.0349 -1.0000 -1.0000 1832959 1578863907.30 151.4174 60.0005 32.0000 1.9699 1.9708 415.3204 415.5514 0.0349 -1.0000 -1.0000 1833021 1578863907.40 151.5715 60.0005 32.0000 1.9695 1.9704 415.4090 415.6400 0.0349 -1.0000 -1.0000 1833084 1578863907.50 151.5968 60.0005 32.0000 1.9708 1.9717 415.2640 415.4941 0.0348 -1.0000 -1.0000 1833146 1578863907.60 151.5968 60.0005 32.0000 1.9706 1.9715 415.2330 415.4631 0.0348 -1.0000 -1.0000 1833225 1578863907.70 151.5968 60.0005 32.0000 1.9691 1.9700 415.3686 415.5988 0.0348 -1.0000 -1.0000 1833287 1578863907.80 151.5968 60.0005 32.0000 1.9695 1.9704 415.3145 415.5451 0.0350 -1.0000 -1.0000 1833350 1578863907.90 151.5968 60.0005 32.0000 1.9698 1.9708 415.2234 415.4548 0.0350 -1.0000 -1.0000 1833412 1578863908.00 151.4339 60.0005 32.0000 1.9692 1.9701 415.2277 415.4596 0.0351 -1.0000 -1.0000 1833475 1578863908.10 151.4339 60.0005 32.0000 1.9684 1.9693 415.4152 415.6469 0.0350 -1.0000 -1.0000 1833553 1578863908.20 151.4339 60.0005 32.0000 1.9688 1.9697 415.4309 415.6624 0.0350 -1.0000 -1.0000 1834193 1578863908.30 151.4339 60.0005 32.0000 1.9703 1.9712 415.2864 415.5172 0.0348 -1.0000 -1.0000 1834256 1578863908.40 151.4339 60.0005 32.0000 1.9703 1.9712 415.2746 415.5055 0.0349 -1.0000 -1.0000 1834334 1578863908.50 151.4421 60.0005 32.0000 1.9698 1.9707 415.4191 415.6512 0.0351 -1.0000 -1.0000 1834396 1578863908.60 151.5085 60.0005 32.0000 1.9698 1.9707 415.3365 415.5684 0.0350 -1.0000 -1.0000 1834475 1578863908.70 151.5085 60.0005 32.0000 1.9703 1.9712 415.1885 415.4198 0.0349 -1.0000 -1.0000 1834600 1578863908.80 151.5085 60.0005 32.0000 1.9697 1.9706 415.3758 415.6069 0.0349 -1.0000 -1.0000 1834662 1578863908.90 151.5085 60.0005 32.0000 1.9692 1.9701 415.5506 415.7812 0.0347 -1.0000 -1.0000 1834740 1578863909.00 151.5085 60.0005 32.0000 1.9701 1.9710 415.3529 415.5834 0.0349 -1.0000 -1.0000 1834803 1578863909.10 151.5403 60.0005 32.0000 1.9701 1.9710 415.1821 415.4135 0.0349 -1.0000 -1.0000 1834865 1578863909.20 151.5403 60.0005 32.0000 1.9691 1.9700 415.3284 415.5590 0.0349 -1.0000 -1.0000 1834943 1578863909.30 151.5403 60.0005 32.0000 1.9693 1.9702 415.4166 415.6483 0.0351 -1.0000 -1.0000 1834990 1578863909.40 151.5403 60.0005 32.0000 1.9698 1.9707 415.3442 415.5748 0.0348 -1.0000 -1.0000 1835068 1578863909.50 151.5403 60.0005 32.0000 1.9708 1.9717 415.2067 415.4363 0.0348 -1.0000 -1.0000 1835131 1578863909.60 151.5216 60.0005 32.0000 1.9698 1.9707 415.3234 415.5549 0.0350 -1.0000 -1.0000 1835193 1578863909.70 151.4965 60.0005 32.0000 1.9691 1.9700 415.3770 415.6080 0.0349 -1.0000 -1.0000 1835334 1578863909.80 151.4965 60.0005 32.0000 1.9697 1.9706 415.2531 415.4837 0.0349 -1.0000 -1.0000 1835396 1578863909.90 151.4965 60.0005 32.0000 1.9699 1.9708 415.3614 415.5932 0.0349 -1.0000 -1.0000 1835475 1578863910.00 151.4965 60.0005 32.0000 1.9695 1.9704 415.3130 415.5445 0.0349 -1.0000 -1.0000 1835521 1578863910.10 151.4965 60.0005 32.0000 1.9702 1.9711 415.2574 415.4887 0.0350 -1.0000 -1.0000 1835600 1578863910.20 151.5659 60.0005 32.0000 1.9699 1.9708 415.3417 415.5724 0.0348 -1.0000 -1.0000 1835881 1578863910.30 151.5659 60.0005 32.0000 1.9690 1.9699 415.3626 415.5931 0.0348 -1.0000 -1.0000 1835943 1578863910.40 151.5659 60.0005 32.0000 1.9692 1.9701 415.3922 415.6231 0.0349 -1.0000 -1.0000 1836006 1578863910.50 151.5659 60.0005 32.0000 1.9695 1.9704 415.4482 415.6790 0.0348 -1.0000 -1.0000 1836084 1578863910.60 151.5659 60.0005 32.0000 1.9700 1.9709 415.2163 415.4472 0.0350 -1.0000 -1.0000 1836146 1578863910.70 151.5034 60.0005 32.0000 1.9691 1.9700 415.2388 415.4705 0.0349 -1.0000 -1.0000 1836209 1578863910.80 151.5009 60.0005 32.0000 1.9695 1.9704 415.3219 415.5533 0.0350 -1.0000 -1.0000 1836850 1578863910.90 151.5009 60.0005 32.0000 1.9698 1.9707 415.1562 415.3873 0.0349 -1.0000 -1.0000 1836912 1578863911.00 151.5009 60.0005 32.0000 1.9704 1.9713 415.2202 415.4512 0.0349 -1.0000 -1.0000 1836990 1578863911.10 151.5009 60.0005 32.0000 1.9695 1.9704 415.4320 415.6633 0.0350 -1.0000 -1.0000 1837053 1578863911.20 151.5009 60.0005 32.0000 1.9695 1.9704 415.4451 415.6767 0.0350 -1.0000 -1.0000 1837115 1578863911.30 151.4810 60.0005 32.0000 1.9703 1.9712 415.1940 415.4254 0.0350 -1.0000 -1.0000 1837178 1578863911.40 151.4102 60.0005 32.0000 1.9697 1.9706 415.1692 415.4010 0.0351 -1.0000 -1.0000 1837240 1578863911.50 151.4102 60.0005 32.0000 1.9698 1.9707 415.3973 415.6285 0.0349 -1.0000 -1.0000 1837318 1578863911.60 151.4102 60.0005 32.0000 1.9699 1.9708 415.4364 415.6670 0.0348 -1.0000 -1.0000 1837381 1578863911.70 151.4102 60.0005 32.0000 1.9703 1.9712 415.2507 415.4815 0.0349 -1.0000 -1.0000 1837443 1578863911.80 151.4102 60.0005 32.0000 1.9701 1.9710 415.2691 415.4993 0.0347 -1.0000 -1.0000 1837631 1578863911.90 151.5663 60.0005 32.0000 1.9688 1.9697 415.4452 415.6758 0.0349 -1.0000 -1.0000 1837693 1578863912.00 151.5663 60.0005 32.0000 1.9697 1.9706 415.1936 415.4250 0.0348 -1.0000 -1.0000 1837756 1578863912.10 151.5663 60.0005 32.0000 1.9698 1.9707 415.1950 415.4247 0.0348 -1.0000 -1.0000 1837834 1578863912.20 151.5663 60.0005 32.0000 1.9691 1.9700 415.4175 415.6478 0.0348 -1.0000 -1.0000 1837881 1578863912.30 151.5663 60.0005 32.0000 1.9695 1.9704 415.3438 415.5744 0.0350 -1.0000 -1.0000 1838069 1578863912.40 151.4962 60.0005 32.0000 1.9709 1.9718 415.2052 415.4361 0.0349 -1.0000 -1.0000 1838146 1578863912.50 151.4731 60.0005 32.0000 1.9704 1.9713 415.3035 415.5355 0.0351 -1.0000 -1.0000 1838209 1578863912.60 151.4731 60.0005 32.0000 1.9692 1.9701 415.4539 415.6848 0.0348 -1.0000 -1.0000 1838271 1578863912.70 151.4731 60.0005 32.0000 1.9691 1.9700 415.3840 415.6143 0.0349 -1.0000 -1.0000 1838334 1578863912.80 151.4731 60.0005 32.0000 1.9696 1.9705 415.1390 415.3705 0.0349 -1.0000 -1.0000 1838568 1578863912.90 151.4710 60.0005 32.0000 1.9694 1.9703 415.2586 415.4897 0.0349 -1.0000 -1.0000 1838646 1578863913.00 151.4043 60.0005 32.0000 1.9689 1.9698 415.4053 415.6355 0.0348 -1.0000 -1.0000 1838709 1578863913.10 151.4043 60.0005 32.0000 1.9698 1.9707 415.3612 415.5926 0.0350 -1.0000 -1.0000 1838771 1578863913.20 151.4043 60.0005 32.0000 1.9702 1.9711 415.3246 415.5558 0.0349 -1.0000 -1.0000 1838850 1578863913.30 151.4043 60.0005 32.0000 1.9693 1.9702 415.3966 415.6278 0.0350 -1.0000 -1.0000 1838912 1578863913.40 151.4043 60.0005 32.0000 1.9690 1.9699 415.4196 415.6517 0.0350 -1.0000 -1.0000 1838975 1578863913.50 151.5081 60.0005 32.0000 1.9697 1.9706 415.1552 415.3862 0.0349 -1.0000 -1.0000 1839037 1578863913.60 151.5134 60.0005 32.0000 1.9698 1.9707 415.2568 415.4884 0.0351 -1.0000 -1.0000 1839100 1578863913.70 151.5134 60.0005 32.0000 1.9694 1.9703 415.3746 415.6050 0.0349 -1.0000 -1.0000 1839162 1578863913.80 151.5134 60.0005 32.0000 1.9691 1.9700 415.3981 415.6297 0.0349 -1.0000 -1.0000 1839240 1578863913.90 151.5134 60.0005 32.0000 1.9699 1.9708 415.2993 415.5294 0.0351 -1.0000 -1.0000 1839318 1578863914.00 151.5116 60.0005 32.0000 1.9692 1.9701 415.2519 415.4818 0.0348 -1.0000 -1.0000 1839381 1578863914.10 151.4868 60.0005 32.0000 1.9687 1.9696 415.4741 415.7057 0.0350 -1.0000 -1.0000 1839459 1578863914.20 151.4868 60.0005 32.0000 1.9689 1.9698 415.3353 415.5665 0.0349 -1.0000 -1.0000 1839521 1578863914.30 151.4868 60.0005 32.0000 1.9699 1.9708 415.2537 415.4848 0.0350 -1.0000 -1.0000 1839584 1578863914.40 151.4868 60.0005 32.0000 1.9692 1.9701 415.3251 415.5570 0.0350 -1.0000 -1.0000 1840584 1578863914.50 151.4868 60.0005 32.0000 1.9690 1.9700 415.4866 415.7179 0.0349 -1.0000 -1.0000 1840646 1578863914.60 151.4599 60.0010 32.0000 1.9694 1.9703 415.3183 415.5491 0.0349 -1.0000 -1.0000 1840709 1578863914.70 151.4599 60.0010 32.0000 1.9696 1.9705 415.2625 415.4931 0.0348 -1.0000 -1.0000 1840771 1578863914.80 151.4599 60.0010 32.0000 1.9688 1.9697 415.4342 415.6647 0.0348 -1.0000 -1.0000 1840834 1578863914.90 151.4599 60.0010 32.0000 1.9700 1.9709 415.4396 415.6701 0.0349 -1.0000 -1.0000 1841240 1578863915.00 151.4599 60.0010 32.0000 1.9702 1.9711 415.2740 415.5057 0.0350 -1.0000 -1.0000 1841303 1578863915.10 151.4720 60.0010 32.0000 1.9695 1.9704 415.3012 415.5326 0.0349 -1.0000 -1.0000 1841365 1578863915.20 151.4796 60.0010 32.0000 1.9692 1.9701 415.3443 415.5744 0.0348 -1.0000 -1.0000 1841443 1578863915.30 151.4796 60.0010 32.0000 1.9686 1.9695 415.3269 415.5571 0.0348 -1.0000 -1.0000 1841506 1578863915.40 151.4796 60.0010 32.0000 1.9699 1.9708 415.2945 415.5261 0.0349 -1.0000 -1.0000 1841569 1578863915.50 151.4796 60.0010 32.0000 1.9696 1.9705 415.4409 415.6713 0.0349 -1.0000 -1.0000 1841646 1578863915.60 151.4796 60.0010 32.0000 1.9691 1.9700 415.4598 415.6910 0.0349 -1.0000 -1.0000 1841709 1578863915.70 151.5471 60.0010 32.0000 1.9699 1.9708 415.3553 415.5856 0.0348 -1.0000 -1.0000 1841772 1578863915.80 151.5471 60.0010 32.0000 1.9695 1.9704 415.3166 415.5467 0.0349 -1.0000 -1.0000 1841834 1578863915.90 151.5471 60.0010 32.0000 1.9690 1.9699 415.3704 415.6008 0.0349 -1.0000 -1.0000 1842115 1578863916.00 151.5471 60.0010 32.0000 1.9690 1.9699 415.4242 415.6549 0.0348 -1.0000 -1.0000 1842178 1578863916.10 151.5359 60.0010 32.0000 1.9695 1.9704 415.4428 415.6729 0.0348 -1.0000 -1.0000 1842256 1578863916.20 151.3652 60.0010 32.0000 1.9704 1.9713 415.2545 415.4861 0.0350 -1.0000 -1.0000 1842318 1578863916.30 151.3652 60.0010 32.0000 1.9691 1.9700 415.4084 415.6401 0.0350 -1.0000 -1.0000 1842381 1578863916.40 151.3652 60.0010 32.0000 1.9689 1.9698 415.4842 415.7149 0.0349 -1.0000 -1.0000 1842459 1578863916.50 151.3652 60.0010 32.0000 1.9699 1.9708 415.2611 415.4924 0.0349 -1.0000 -1.0000 1842521 1578863916.60 151.3652 60.0010 32.0000 1.9702 1.9712 415.3071 415.5386 0.0350 -1.0000 -1.0000 1842584 1578863916.70 151.3652 60.0010 32.0000 1.9695 1.9704 415.4609 415.6924 0.0349 -1.0000 -1.0000 1842646 1578863916.80 151.4567 60.0010 32.0000 1.9700 1.9709 415.4244 415.6556 0.0349 -1.0000 -1.0000 1842725 1578863916.90 151.4567 60.0010 32.0000 1.9703 1.9712 415.1492 415.3800 0.0350 -1.0000 -1.0000 1842787 1578863917.00 151.4567 60.0010 32.0000 1.9686 1.9695 415.3585 415.5889 0.0348 -1.0000 -1.0000 1842850 1578863917.10 151.4567 60.0010 32.0000 1.9690 1.9699 415.4373 415.6684 0.0349 -1.0000 -1.0000 1842912 1578863917.20 151.4567 60.0010 32.0000 1.9703 1.9712 415.3746 415.6060 0.0350 -1.0000 -1.0000 1842990 1578863917.30 151.5421 60.0010 32.0000 1.9700 1.9709 415.1956 415.4272 0.0350 -1.0000 -1.0000 1843053 1578863917.40 151.5421 60.0010 32.0000 1.9693 1.9703 415.3522 415.5832 0.0349 -1.0000 -1.0000 1843115 1578863917.50 151.5421 60.0010 32.0000 1.9693 1.9702 415.4607 415.6923 0.0350 -1.0000 -1.0000 1843365 1578863917.60 151.5421 60.0010 32.0000 1.9692 1.9701 415.3650 415.5971 0.0350 -1.0000 -1.0000 1843412 1578863917.70 151.5421 60.0010 32.0000 1.9698 1.9707 415.2143 415.4455 0.0350 -1.0000 -1.0000 1843490 1578863917.80 151.5421 60.0010 32.0000 1.9693 1.9702 415.3901 415.6221 0.0350 -1.0000 -1.0000 1843553 1578863917.90 151.5421 60.0010 32.0000 1.9689 1.9698 415.4220 415.6533 0.0350 -1.0000 -1.0000 1843615 1578863918.00 151.5281 60.0010 32.0000 1.9694 1.9703 415.3147 415.5461 0.0350 -1.0000 -1.0000 1844350 1578863918.10 151.5281 60.0010 32.0000 1.9697 1.9706 415.1641 415.3950 0.0349 -1.0000 -1.0000 1844428 1578863918.20 151.5281 60.0010 32.0000 1.9689 1.9698 415.2954 415.5268 0.0349 -1.0000 -1.0000 1844490 1578863918.30 151.5281 60.0010 32.0000 1.9692 1.9701 415.4816 415.7132 0.0351 -1.0000 -1.0000 1844553 1578863918.40 151.5281 60.0010 32.0000 1.9698 1.9707 415.4894 415.7213 0.0350 -1.0000 -1.0000 1844631 1578863918.50 151.5082 60.0010 32.0000 1.9709 1.9718 415.2117 415.4428 0.0349 -1.0000 -1.0000 1844693 1578863918.60 151.4606 60.0010 32.0000 1.9700 1.9709 415.3025 415.5335 0.0349 -1.0000 -1.0000 1844756 1578863918.70 151.4606 60.0010 32.0000 1.9692 1.9701 415.4864 415.7179 0.0350 -1.0000 -1.0000 1844818 1578863918.80 151.4606 60.0010 32.0000 1.9695 1.9704 415.5077 415.7393 0.0349 -1.0000 -1.0000 1844881 1578863918.90 151.4606 60.0010 32.0000 1.9692 1.9701 415.3309 415.5622 0.0350 -1.0000 -1.0000 1844959 1578863919.00 151.4606 60.0010 32.0000 1.9702 1.9711 415.4153 415.6467 0.0349 -1.0000 -1.0000 1845021 1578863919.10 151.5844 60.0010 32.0000 1.9695 1.9704 415.4085 415.6400 0.0350 -1.0000 -1.0000 1845084 1578863919.20 151.5844 60.0010 32.0000 1.9698 1.9708 415.3959 415.6272 0.0349 -1.0000 -1.0000 1845162 1578863919.30 151.5844 60.0010 32.0000 1.9701 1.9710 415.3001 415.5312 0.0349 -1.0000 -1.0000 1845225 1578863919.40 151.5844 60.0010 32.0000 1.9698 1.9707 415.2109 415.4413 0.0348 -1.0000 -1.0000 1845287 1578863919.50 151.5844 60.0010 32.0000 1.9691 1.9700 415.3466 415.5780 0.0350 -1.0000 -1.0000 1845350 1578863919.60 151.5844 60.0010 32.0000 1.9683 1.9692 415.4096 415.6413 0.0349 -1.0000 -1.0000 1845412 1578863919.70 151.4903 60.0013 32.0000 1.9696 1.9705 415.2904 415.5211 0.0348 -1.0000 -1.0000 1845475 1578863919.80 151.4903 60.0013 32.0000 1.9691 1.9700 415.2332 415.4642 0.0350 -1.0000 -1.0000 1845553 1578863919.90 151.4903 60.0013 32.0000 1.9693 1.9702 415.3532 415.5853 0.0351 -1.0000 -1.0000 1845615 1578863920.00 151.4903 60.0013 32.0000 1.9687 1.9696 415.4280 415.6585 0.0348 -1.0000 -1.0000 1845850 1578863920.10 151.4903 60.0013 32.0000 1.9700 1.9709 415.1255 415.3562 0.0350 -1.0000 -1.0000 1845928 1578863920.20 151.4903 60.0013 32.0000 1.9699 1.9708 415.2512 415.4829 0.0350 -1.0000 -1.0000 1845990 1578863920.30 151.4856 60.0013 32.0000 1.9695 1.9704 415.4209 415.6516 0.0348 -1.0000 -1.0000 1846053 1578863920.40 151.4837 60.0013 32.0000 1.9700 1.9709 415.3525 415.5836 0.0350 -1.0000 -1.0000 1846115 1578863920.50 151.4837 60.0013 32.0000 1.9702 1.9711 415.2451 415.4769 0.0350 -1.0000 -1.0000 1846178 1578863920.60 151.4837 60.0013 32.0000 1.9703 1.9712 415.3057 415.5371 0.0349 -1.0000 -1.0000 1846365 1578863920.70 151.4837 60.0013 32.0000 1.9689 1.9698 415.4508 415.6818 0.0349 -1.0000 -1.0000 1846428 1578863920.80 151.4837 60.0013 32.0000 1.9698 1.9708 415.4460 415.6779 0.0350 -1.0000 -1.0000 1846490 1578863920.90 151.4837 60.0013 32.0000 1.9701 1.9710 415.2667 415.4986 0.0350 -1.0000 -1.0000 1846568 1578863921.00 151.4872 60.0013 32.0000 1.9702 1.9711 415.4517 415.6838 0.0351 -1.0000 -1.0000 1846631 1578863921.10 151.4872 60.0013 32.0000 1.9692 1.9701 415.4060 415.6373 0.0349 -1.0000 -1.0000 1846818 1578863921.20 151.4872 60.0013 32.0000 1.9697 1.9706 415.2797 415.5109 0.0350 -1.0000 -1.0000 1846896 1578863921.30 151.4872 60.0013 32.0000 1.9692 1.9701 415.3201 415.5518 0.0350 -1.0000 -1.0000 1846959 1578863921.40 151.4872 60.0013 32.0000 1.9700 1.9709 415.4344 415.6662 0.0350 -1.0000 -1.0000 1847021 1578863921.50 151.4872 60.0013 32.0000 1.9690 1.9699 415.3510 415.5837 0.0351 -1.0000 -1.0000 1847084 1578863921.60 151.5850 60.0013 32.0000 1.9705 1.9714 415.2378 415.4700 0.0351 -1.0000 -1.0000 1847365 1578863921.70 151.5850 60.0013 32.0000 1.9698 1.9708 415.2415 415.4727 0.0349 -1.0000 -1.0000 1847428 1578863921.80 151.5850 60.0013 32.0000 1.9690 1.9699 415.4251 415.6569 0.0351 -1.0000 -1.0000 1847506 1578863921.90 151.5850 60.0013 32.0000 1.9692 1.9701 415.4243 415.6571 0.0351 -1.0000 -1.0000 1847568 1578863922.00 151.5850 60.0013 32.0000 1.9700 1.9709 415.1718 415.4030 0.0349 -1.0000 -1.0000 1847631 1578863922.10 151.5208 60.0013 32.0000 1.9694 1.9703 415.2128 415.4443 0.0350 -1.0000 -1.0000 1848146 1578863922.20 151.4874 60.0013 32.0000 1.9692 1.9701 415.3621 415.5936 0.0350 -1.0000 -1.0000 1848209 1578863922.30 151.4874 60.0013 32.0000 1.9695 1.9705 415.3987 415.6306 0.0350 -1.0000 -1.0000 1848271 1578863922.40 151.4874 60.0013 32.0000 1.9700 1.9709 415.2432 415.4757 0.0352 -1.0000 -1.0000 1848350 1578863922.50 151.4874 60.0013 32.0000 1.9693 1.9702 415.3676 415.6009 0.0351 -1.0000 -1.0000 1848412 1578863922.60 151.4874 60.0013 32.0000 1.9690 1.9699 415.4073 415.6384 0.0349 -1.0000 -1.0000 1848615 1578863922.70 151.5688 60.0013 32.0000 1.9697 1.9706 415.3088 415.5401 0.0350 -1.0000 -1.0000 1848678 1578863922.80 151.5688 60.0013 32.0000 1.9701 1.9710 415.2312 415.4624 0.0350 -1.0000 -1.0000 1848740 1578863922.90 151.5688 60.0013 32.0000 1.9694 1.9703 415.3692 415.6013 0.0349 -1.0000 -1.0000 1848818 1578863923.00 151.5688 60.0013 32.0000 1.9694 1.9703 415.4834 415.7145 0.0350 -1.0000 -1.0000 1848881 1578863923.10 151.5688 60.0013 32.0000 1.9707 1.9716 415.3505 415.5829 0.0351 -1.0000 -1.0000 1848943 1578863923.20 151.5187 60.0013 32.0000 1.9703 1.9712 415.1743 415.4057 0.0350 -1.0000 -1.0000 1849006 1578863923.30 151.4983 60.0013 32.0000 1.9697 1.9706 415.3367 415.5684 0.0350 -1.0000 -1.0000 1849068 1578863923.40 151.4983 60.0013 32.0000 1.9696 1.9706 415.4555 415.6874 0.0351 -1.0000 -1.0000 1849146 1578863923.50 151.4983 60.0013 32.0000 1.9705 1.9714 415.3999 415.6325 0.0351 -1.0000 -1.0000 1849209 1578863923.60 151.4983 60.0013 32.0000 1.9700 1.9709 415.2591 415.4909 0.0350 -1.0000 -1.0000 1849272 1578863923.70 151.4983 60.0013 32.0000 1.9697 1.9706 415.4371 415.6691 0.0351 -1.0000 -1.0000 1849334 1578863923.80 151.5860 60.0013 32.0000 1.9701 1.9710 415.4368 415.6685 0.0349 -1.0000 -1.0000 1849412 1578863923.90 151.5860 60.0013 32.0000 1.9706 1.9716 415.2266 415.4573 0.0350 -1.0000 -1.0000 1849475 1578863924.00 151.5860 60.0013 32.0000 1.9700 1.9709 415.3575 415.5894 0.0350 -1.0000 -1.0000 1849537 1578863924.10 151.5860 60.0013 32.0000 1.9692 1.9701 415.5155 415.7464 0.0349 -1.0000 -1.0000 1849615 1578863924.20 151.5860 60.0013 32.0000 1.9692 1.9701 415.3773 415.6095 0.0350 -1.0000 -1.0000 1849834 1578863924.30 151.5850 60.0013 32.0000 1.9704 1.9713 415.2563 415.4882 0.0351 -1.0000 -1.0000 1849896 1578863924.40 151.5846 60.0013 32.0000 1.9699 1.9708 415.3029 415.5346 0.0349 -1.0000 -1.0000 1849975 1578863924.50 151.5846 60.0013 32.0000 1.9694 1.9703 415.4745 415.7059 0.0350 -1.0000 -1.0000 1850037 1578863924.60 151.5846 60.0013 32.0000 1.9691 1.9700 415.4576 415.6893 0.0350 -1.0000 -1.0000 1850115 1578863924.70 151.5846 60.0013 32.0000 1.9699 1.9708 415.2813 415.5138 0.0352 -1.0000 -1.0000 1850396 1578863924.80 151.5846 60.0013 32.0000 1.9701 1.9710 415.2100 415.4413 0.0349 -1.0000 -1.0000 1850459 1578863924.90 151.5846 60.0013 32.0000 1.9697 1.9706 415.3728 415.6048 0.0352 -1.0000 -1.0000 1850537 1578863925.00 151.4914 60.0011 32.0000 1.9695 1.9704 415.5122 415.7449 0.0351 -1.0000 -1.0000 1850600 1578863925.10 151.4914 60.0011 32.0000 1.9702 1.9711 415.2521 415.4846 0.0351 -1.0000 -1.0000 1850662 1578863925.20 151.4914 60.0011 32.0000 1.9701 1.9710 415.2099 415.4427 0.0352 -1.0000 -1.0000 1850896 1578863925.30 151.4914 60.0011 32.0000 1.9692 1.9701 415.3286 415.5607 0.0350 -1.0000 -1.0000 1850959 1578863925.40 151.4914 60.0011 32.0000 1.9686 1.9695 415.5060 415.7386 0.0351 -1.0000 -1.0000 1851021 1578863925.50 151.4413 60.0011 32.0000 1.9696 1.9705 415.2575 415.4887 0.0349 -1.0000 -1.0000 1851100 1578863925.60 151.4413 60.0011 32.0000 1.9698 1.9707 415.2014 415.4326 0.0349 -1.0000 -1.0000 1851162 1578863925.70 151.4413 60.0011 32.0000 1.9698 1.9707 415.2429 415.4748 0.0351 -1.0000 -1.0000 1851443 1578863925.80 151.4413 60.0011 32.0000 1.9690 1.9699 415.4527 415.6851 0.0351 -1.0000 -1.0000 1851521 1578863925.90 151.4413 60.0011 32.0000 1.9702 1.9711 415.3243 415.5561 0.0350 -1.0000 -1.0000 1851584 1578863926.00 151.4413 60.0011 32.0000 1.9704 1.9713 415.3092 415.5403 0.0349 -1.0000 -1.0000 1851646 1578863926.10 151.5191 60.0011 32.0000 1.9696 1.9705 415.3802 415.6120 0.0351 -1.0000 -1.0000 1851725 1578863926.20 151.5191 60.0011 32.0000 1.9700 1.9710 415.4438 415.6769 0.0351 -1.0000 -1.0000 1851850 1578863926.30 151.5191 60.0011 32.0000 1.9697 1.9707 415.2421 415.4744 0.0352 -1.0000 -1.0000 1851912 1578863926.40 151.5191 60.0011 32.0000 1.9703 1.9712 415.2599 415.4916 0.0350 -1.0000 -1.0000 1851975 1578863926.50 151.5191 60.0011 32.0000 1.9696 1.9705 415.4535 415.6851 0.0350 -1.0000 -1.0000 1852037 1578863926.60 151.5765 60.0011 32.0000 1.9689 1.9698 415.3863 415.6177 0.0349 -1.0000 -1.0000 1852115 1578863926.70 151.5765 60.0011 32.0000 1.9699 1.9708 415.2126 415.4432 0.0349 -1.0000 -1.0000 1852178 1578863926.80 151.5765 60.0011 32.0000 1.9695 1.9704 415.2940 415.5260 0.0351 -1.0000 -1.0000 1852350 1578863926.90 151.5765 60.0011 32.0000 1.9694 1.9703 415.4576 415.6901 0.0351 -1.0000 -1.0000 1852428 1578863927.00 151.5765 60.0011 32.0000 1.9695 1.9704 415.2949 415.5269 0.0351 -1.0000 -1.0000 1852490 1578863927.10 151.5765 60.0011 32.0000 1.9699 1.9708 415.2358 415.4688 0.0353 -1.0000 -1.0000 1852553 1578863927.20 151.5883 60.0011 32.0000 1.9703 1.9712 415.4808 415.7120 0.0350 -1.0000 -1.0000 1852631 1578863927.30 151.5883 60.0011 32.0000 1.9692 1.9701 415.3788 415.6108 0.0351 -1.0000 -1.0000 1852865 1578863927.40 151.5883 60.0011 32.0000 1.9697 1.9706 415.2306 415.4621 0.0350 -1.0000 -1.0000 1852928 1578863927.50 151.5883 60.0011 32.0000 1.9700 1.9709 415.2922 415.5240 0.0350 -1.0000 -1.0000 1853006 1578863927.60 151.5883 60.0011 32.0000 1.9686 1.9695 415.3659 415.5983 0.0351 -1.0000 -1.0000 1853068 1578863927.70 151.5184 60.0011 32.0000 1.9691 1.9700 415.4710 415.7037 0.0352 -1.0000 -1.0000 1853131 1578863927.80 151.5184 60.0011 32.0000 1.9697 1.9706 415.2491 415.4812 0.0351 -1.0000 -1.0000 1853615 1578863927.90 151.5184 60.0011 32.0000 1.9705 1.9714 415.2218 415.4534 0.0350 -1.0000 -1.0000 1853678 1578863928.00 151.5184 60.0011 32.0000 1.9704 1.9713 415.3513 415.5830 0.0351 -1.0000 -1.0000 1853740 1578863928.10 151.5184 60.0011 32.0000 1.9688 1.9697 415.5097 415.7427 0.0352 -1.0000 -1.0000 1853818 1578863928.20 151.5243 60.0011 32.0000 1.9695 1.9704 415.1677 415.3999 0.0350 -1.0000 -1.0000 1853881 1578863928.30 151.5300 60.0011 32.0000 1.9690 1.9699 415.3076 415.5388 0.0350 -1.0000 -1.0000 1854068 1578863928.40 151.5300 60.0011 32.0000 1.9691 1.9700 415.4191 415.6515 0.0351 -1.0000 -1.0000 1854146 1578863928.50 151.5300 60.0011 32.0000 1.9697 1.9706 415.3251 415.5565 0.0350 -1.0000 -1.0000 1854209 1578863928.60 151.5300 60.0011 32.0000 1.9700 1.9709 415.1767 415.4087 0.0351 -1.0000 -1.0000 1854287 1578863928.70 151.5300 60.0011 32.0000 1.9697 1.9706 415.2252 415.4577 0.0352 -1.0000 -1.0000 1854350 1578863928.80 151.4441 60.0011 32.0000 1.9689 1.9698 415.3813 415.6140 0.0351 -1.0000 -1.0000 1854568 1578863928.90 151.4441 60.0011 32.0000 1.9689 1.9698 415.3571 415.5901 0.0353 -1.0000 -1.0000 1854646 1578863929.00 151.4441 60.0011 32.0000 1.9693 1.9702 415.2102 415.4438 0.0352 -1.0000 -1.0000 1854709 1578863929.10 151.4441 60.0011 32.0000 1.9694 1.9704 415.2102 415.4418 0.0349 -1.0000 -1.0000 1854771 1578863929.20 151.4441 60.0011 32.0000 1.9690 1.9699 415.2486 415.4797 0.0350 -1.0000 -1.0000 1854834 1578863929.30 151.4640 60.0011 32.0000 1.9693 1.9702 415.3829 415.6155 0.0351 -1.0000 -1.0000 1855068 1578863929.40 151.4861 60.0011 32.0000 1.9706 1.9715 415.3045 415.5359 0.0350 -1.0000 -1.0000 1855131 1578863929.50 151.4861 60.0011 32.0000 1.9697 1.9706 415.4892 415.7216 0.0351 -1.0000 -1.0000 1855209 1578863929.60 151.4861 60.0011 32.0000 1.9697 1.9706 415.4393 415.6711 0.0350 -1.0000 -1.0000 1855272 1578863929.70 151.4861 60.0011 32.0000 1.9706 1.9715 415.2520 415.4839 0.0351 -1.0000 -1.0000 1855334 1578863929.80 151.4861 60.0011 32.0000 1.9702 1.9711 415.2761 415.5076 0.0349 -1.0000 -1.0000 1855818 1578863929.90 151.5968 60.0011 32.0000 1.9701 1.9710 415.4619 415.6937 0.0351 -1.0000 -1.0000 1855881 1578863930.00 151.5968 60.0011 32.0000 1.9697 1.9706 415.3801 415.6128 0.0351 -1.0000 -1.0000 1855943 1578863930.10 151.5968 60.0011 32.0000 1.9699 1.9709 415.2408 415.4733 0.0351 -1.0000 -1.0000 1856021 1578863930.20 151.5968 60.0011 32.0000 1.9708 1.9717 415.2566 415.4892 0.0351 -1.0000 -1.0000 1856084 1578863930.30 151.5968 60.0011 32.0000 1.9697 1.9706 415.3549 415.5872 0.0351 -1.0000 -1.0000 1856146 1578863930.40 151.5968 60.0011 32.0000 1.9687 1.9696 415.3816 415.6132 0.0349 -1.0000 -1.0000 1856225 1578863930.50 151.5703 60.0011 32.0000 1.9697 1.9706 415.1950 415.4265 0.0351 -1.0000 -1.0000 1856287 1578863930.60 151.5491 60.0011 32.0000 1.9696 1.9705 415.3301 415.5619 0.0350 -1.0000 -1.0000 1856350 1578863930.70 151.5491 60.0011 32.0000 1.9691 1.9700 415.4378 415.6702 0.0350 -1.0000 -1.0000 1856428 1578863930.80 151.5491 60.0011 32.0000 1.9706 1.9715 415.2029 415.4340 0.0349 -1.0000 -1.0000 1856475 1578863930.90 151.5491 60.0011 32.0000 1.9691 1.9700 415.2775 415.5096 0.0351 -1.0000 -1.0000 1856553 1578863931.00 151.5491 60.0011 32.0000 1.9692 1.9701 415.3193 415.5509 0.0350 -1.0000 -1.0000 1856615 1578863931.10 151.4684 60.0011 32.0000 1.9694 1.9703 415.3467 415.5788 0.0351 -1.0000 -1.0000 1856678 1578863931.20 151.4712 60.0011 32.0000 1.9698 1.9707 415.2241 415.4559 0.0350 -1.0000 -1.0000 1856756 1578863931.30 151.4712 60.0011 32.0000 1.9695 1.9704 415.3084 415.5404 0.0351 -1.0000 -1.0000 1856818 1578863931.40 151.4712 60.0011 32.0000 1.9697 1.9706 415.4706 415.7031 0.0350 -1.0000 -1.0000 1856881 1578863931.50 151.4712 60.0011 32.0000 1.9699 1.9708 415.3718 415.6032 0.0350 -1.0000 -1.0000 1856959 1578863931.60 151.5620 60.0011 32.0000 1.9707 1.9716 415.1925 415.4235 0.0349 -1.0000 -1.0000 1857021 1578863931.70 151.5620 60.0011 32.0000 1.9700 1.9709 415.4360 415.6678 0.0350 -1.0000 -1.0000 1857084 1578863931.80 151.5620 60.0011 32.0000 1.9688 1.9698 415.4068 415.6391 0.0351 -1.0000 -1.0000 1857146 1578863931.90 151.5620 60.0011 32.0000 1.9702 1.9711 415.3141 415.5470 0.0352 -1.0000 -1.0000 1857396 1578863932.00 151.5620 60.0011 32.0000 1.9700 1.9709 415.1829 415.4144 0.0351 -1.0000 -1.0000 1857459 1578863932.10 151.5620 60.0011 32.0000 1.9699 1.9708 415.2491 415.4820 0.0352 -1.0000 -1.0000 1857537 1578863932.20 151.5469 60.0011 32.0000 1.9688 1.9697 415.4213 415.6539 0.0351 -1.0000 -1.0000 1857600 1578863932.30 151.5469 60.0011 32.0000 1.9694 1.9703 415.2350 415.4665 0.0350 -1.0000 -1.0000 1857646 1578863932.40 151.5469 60.0011 32.0000 1.9712 1.9721 415.2345 415.4666 0.0351 -1.0000 -1.0000 1858100 1578863932.50 151.5469 60.0011 32.0000 1.9695 1.9705 415.3046 415.5372 0.0352 -1.0000 -1.0000 1858162 1578863932.60 151.5469 60.0011 32.0000 1.9692 1.9701 415.3637 415.5956 0.0351 -1.0000 -1.0000 1858225 1578863932.70 151.4215 60.0011 32.0000 1.9693 1.9702 415.4456 415.6783 0.0351 -1.0000 -1.0000 1858287 1578863932.80 151.4003 60.0011 32.0000 1.9696 1.9705 415.3183 415.5500 0.0349 -1.0000 -1.0000 1858350 1578863932.90 151.4003 60.0011 32.0000 1.9694 1.9703 415.3606 415.5927 0.0351 -1.0000 -1.0000 1858428 1578863933.00 151.4003 60.0011 32.0000 1.9685 1.9695 415.3730 415.6050 0.0351 -1.0000 -1.0000 1858490 1578863933.10 151.4003 60.0011 32.0000 1.9696 1.9705 415.4650 415.6975 0.0351 -1.0000 -1.0000 1858553 1578863933.20 151.4003 60.0011 32.0000 1.9700 1.9709 415.3345 415.5674 0.0352 -1.0000 -1.0000 1858631 1578863933.30 151.4870 60.0011 32.0000 1.9692 1.9701 415.3559 415.5891 0.0352 -1.0000 -1.0000 1858693 1578863933.40 151.4870 60.0011 32.0000 1.9694 1.9703 415.4215 415.6551 0.0353 -1.0000 -1.0000 1859662 1578863933.50 151.4870 60.0011 32.0000 1.9696 1.9705 415.3813 415.6142 0.0351 -1.0000 -1.0000 1859740 1578863933.60 151.4870 60.0011 32.0000 1.9708 1.9717 415.2548 415.4870 0.0351 -1.0000 -1.0000 1859803 1578863933.70 151.4870 60.0011 32.0000 1.9697 1.9706 415.3564 415.5879 0.0350 -1.0000 -1.0000 1859865 1578863933.80 151.4818 60.0011 32.0000 1.9698 1.9708 415.4005 415.6315 0.0349 -1.0000 -1.0000 1859943 1578863933.90 151.4818 60.0011 32.0000 1.9702 1.9711 415.3099 415.5410 0.0350 -1.0000 -1.0000 1900006 1578863934.00 151.4818 60.0011 32.0000 1.9701 1.9710 415.3201 415.5530 0.0352 -1.0000 -1.0000 1900068 1578863934.10 151.4818 60.0011 32.0000 1.9691 1.9701 415.4494 415.6821 0.0352 -1.0000 -1.0000 1900146 1578863934.20 151.4818 60.0011 32.0000 1.9698 1.9707 415.4074 415.6397 0.0350 -1.0000 -1.0000 1900209 1578863934.30 151.4362 60.0011 32.0000 1.9706 1.9715 415.3271 415.5589 0.0350 -1.0000 -1.0000 1900271 1578863934.40 151.4131 60.0011 32.0000 1.9698 1.9707 415.2712 415.5037 0.0351 -1.0000 -1.0000 1900334 1578863934.50 151.4131 60.0011 32.0000 1.9693 1.9702 415.3692 415.6015 0.0351 -1.0000 -1.0000 1900396 1578863934.60 151.4131 60.0011 32.0000 1.9700 1.9709 415.3824 415.6152 0.0352 -1.0000 -1.0000 1900475 1578863934.70 151.4131 60.0011 32.0000 1.9707 1.9716 415.2415 415.4737 0.0351 -1.0000 -1.0000 1900537 1578863934.80 151.4131 60.0011 32.0000 1.9696 1.9705 415.2330 415.4654 0.0351 -1.0000 -1.0000 1900600 1578863934.90 151.5202 60.0005 32.0000 1.9693 1.9702 415.4077 415.6397 0.0350 -1.0000 -1.0000 1900678 1578863935.00 151.5202 60.0005 32.0000 1.9694 1.9703 415.4243 415.6565 0.0350 -1.0000 -1.0000 1900740 1578863935.10 151.5202 60.0005 32.0000 1.9706 1.9715 415.2900 415.5218 0.0351 -1.0000 -1.0000 1900803 1578863935.20 151.5202 60.0005 32.0000 1.9712 1.9721 415.2694 415.5016 0.0350 -1.0000 -1.0000 1900881 1578863935.30 151.5202 60.0005 32.0000 1.9697 1.9706 415.4566 415.6896 0.0352 -1.0000 -1.0000 1900943 1578863935.40 151.6260 60.0005 32.0000 1.9705 1.9714 415.4073 415.6388 0.0350 -1.0000 -1.0000 1901006 1578863935.50 151.6260 60.0005 32.0000 1.9715 1.9724 415.2550 415.4865 0.0350 -1.0000 -1.0000 1901365 1578863935.60 151.6260 60.0005 32.0000 1.9706 1.9715 415.2793 415.5118 0.0352 -1.0000 -1.0000 1901428 1578863935.70 151.6260 60.0005 32.0000 1.9707 1.9716 415.3307 415.5639 0.0352 -1.0000 -1.0000 1901490 1578863935.80 151.6260 60.0005 32.0000 1.9688 1.9697 415.4325 415.6655 0.0352 -1.0000 -1.0000 1901568 1578863935.90 151.5618 60.0005 32.0000 1.9697 1.9707 415.2404 415.4729 0.0351 -1.0000 -1.0000 1901631 1578863936.00 151.4335 60.0005 32.0000 1.9702 1.9711 415.1800 415.4119 0.0351 -1.0000 -1.0000 1901912 1578863936.10 151.4335 60.0005 32.0000 1.9694 1.9703 415.2646 415.4975 0.0352 -1.0000 -1.0000 1901975 1578863936.20 151.4335 60.0005 32.0000 1.9689 1.9698 415.4242 415.6576 0.0352 -1.0000 -1.0000 1902037 1578863936.30 151.4335 60.0005 32.0000 1.9699 1.9708 415.2349 415.4670 0.0352 -1.0000 -1.0000 1902100 1578863936.40 151.4335 60.0005 32.0000 1.9699 1.9708 415.1612 415.3944 0.0352 -1.0000 -1.0000 1902178 1578863936.50 151.4335 60.0005 32.0000 1.9694 1.9703 415.4061 415.6376 0.0348 -1.0000 -1.0000 1902600 1578863936.60 151.4755 60.0005 32.0000 1.9694 1.9703 415.4377 415.6693 0.0351 -1.0000 -1.0000 1902678 1578863936.70 151.4755 60.0005 32.0000 1.9701 1.9710 415.3445 415.5769 0.0351 -1.0000 -1.0000 1902740 1578863936.80 151.4755 60.0005 32.0000 1.9702 1.9712 415.2081 415.4408 0.0352 -1.0000 -1.0000 1902803 1578863936.90 151.4755 60.0005 32.0000 1.9690 1.9699 415.3092 415.5415 0.0351 -1.0000 -1.0000 1902865 1578863937.00 151.4755 60.0005 32.0000 1.9698 1.9708 415.3925 415.6252 0.0351 -1.0000 -1.0000 1903115 1578863937.10 151.4733 60.0005 32.0000 1.9703 1.9712 415.2829 415.5154 0.0352 -1.0000 -1.0000 1903178 1578863937.20 151.4634 60.0005 32.0000 1.9704 1.9713 415.2444 415.4755 0.0349 -1.0000 -1.0000 1903240 1578863937.30 151.4634 60.0005 32.0000 1.9704 1.9713 415.3974 415.6287 0.0350 -1.0000 -1.0000 1903303 1578863937.40 151.4634 60.0005 32.0000 1.9689 1.9698 415.4283 415.6603 0.0351 -1.0000 -1.0000 1903381 1578863937.50 151.4634 60.0005 32.0000 1.9698 1.9707 415.2447 415.4769 0.0351 -1.0000 -1.0000 1903459 1578863937.60 151.4634 60.0005 32.0000 1.9691 1.9701 415.4217 415.6534 0.0349 -1.0000 -1.0000 1903506 1578863937.70 151.4841 60.0005 32.0000 1.9698 1.9708 415.4562 415.6888 0.0352 -1.0000 -1.0000 1903568 1578863937.80 151.4841 60.0005 32.0000 1.9709 1.9718 415.2016 415.4356 0.0353 -1.0000 -1.0000 1903646 1578863937.90 151.4841 60.0005 32.0000 1.9693 1.9702 415.2249 415.4573 0.0351 -1.0000 -1.0000 1903709 1578863938.00 151.4841 60.0005 32.0000 1.9689 1.9698 415.4078 415.6400 0.0351 -1.0000 -1.0000 1903772 1578863938.10 151.4841 60.0005 32.0000 1.9694 1.9703 415.2449 415.4774 0.0351 -1.0000 -1.0000 1903912 1578863938.20 151.4720 60.0005 32.0000 1.9689 1.9698 415.1262 415.3576 0.0350 -1.0000 -1.0000 1903975 1578863938.30 151.4540 60.0005 32.0000 1.9698 1.9707 415.3589 415.5908 0.0351 -1.0000 -1.0000 1904037 1578863938.40 151.4540 60.0005 32.0000 1.9691 1.9701 415.5177 415.7502 0.0351 -1.0000 -1.0000 1904100 1578863938.50 151.4540 60.0005 32.0000 1.9698 1.9707 415.2194 415.4516 0.0351 -1.0000 -1.0000 1904178 1578863938.60 151.4540 60.0005 32.0000 1.9704 1.9713 415.2765 415.5090 0.0352 -1.0000 -1.0000 1904412 1578863938.70 151.4540 60.0005 32.0000 1.9693 1.9702 415.4665 415.6989 0.0351 -1.0000 -1.0000 1904475 1578863938.80 151.4569 60.0005 32.0000 1.9697 1.9707 415.4117 415.6442 0.0351 -1.0000 -1.0000 1904537 1578863938.90 151.4569 60.0005 32.0000 1.9710 1.9719 415.2787 415.5104 0.0350 -1.0000 -1.0000 1904600 1578863939.00 151.4569 60.0005 32.0000 1.9702 1.9711 415.2864 415.5190 0.0352 -1.0000 -1.0000 1904678 1578863939.10 151.4569 60.0005 32.0000 1.9697 1.9706 415.4057 415.6375 0.0350 -1.0000 -1.0000 1904896 1578863939.20 151.4569 60.0005 32.0000 1.9705 1.9714 415.3116 415.5440 0.0351 -1.0000 -1.0000 1904975 1578863939.30 151.4569 60.0005 32.0000 1.9704 1.9713 415.1920 415.4241 0.0350 -1.0000 -1.0000 1905037 1578863939.40 151.5943 60.0005 32.0000 1.9701 1.9710 415.2586 415.4915 0.0352 -1.0000 -1.0000 1905100 1578863939.50 151.5943 60.0005 32.0000 1.9695 1.9704 415.3491 415.5820 0.0351 -1.0000 -1.0000 1905162 1578863939.60 151.5943 60.0005 32.0000 1.9700 1.9709 415.2655 415.4971 0.0350 -1.0000 -1.0000 1905412 1578863939.70 151.5943 60.0005 32.0000 1.9697 1.9706 415.0120 415.2438 0.0350 -1.0000 -1.0000 1905475 1578863939.80 151.5943 60.0005 32.0000 1.9689 1.9698 415.3562 415.5884 0.0351 -1.0000 -1.0000 1905553 1578863939.90 151.4737 60.0000 32.0000 1.9696 1.9705 415.3651 415.5978 0.0351 -1.0000 -1.0000 1905615 1578863940.00 151.4353 59.9998 32.0000 1.9702 1.9711 415.1968 415.4290 0.0351 -1.0000 -1.0000 1905678 1578863940.10 151.4353 59.9998 32.0000 1.9699 1.9708 415.2884 415.5202 0.0350 -1.0000 -1.0000 1906381 1578863940.20 151.4353 59.9998 32.0000 1.9689 1.9698 415.3693 415.6014 0.0351 -1.0000 -1.0000 1906443 1578863940.30 151.4353 59.9998 32.0000 1.9704 1.9713 415.2915 415.5246 0.0352 -1.0000 -1.0000 1906506 1578863940.40 151.4353 59.9998 32.0000 1.9698 1.9707 415.2251 415.4578 0.0351 -1.0000 -1.0000 1906584 1578863940.50 151.4353 59.9998 32.0000 1.9692 1.9701 415.4121 415.6438 0.0350 -1.0000 -1.0000 1906646 1578863940.60 151.5318 59.9998 32.0000 1.9698 1.9707 415.3656 415.5976 0.0350 -1.0000 -1.0000 1906725 1578863940.70 151.5318 59.9998 32.0000 1.9707 1.9716 415.2150 415.4469 0.0351 -1.0000 -1.0000 1906787 1578863940.80 151.5318 59.9998 32.0000 1.9700 1.9709 415.1959 415.4277 0.0350 -1.0000 -1.0000 1906850 1578863940.90 151.5318 59.9998 32.0000 1.9691 1.9700 415.3451 415.5780 0.0352 -1.0000 -1.0000 1906928 1578863941.00 151.5318 59.9998 32.0000 1.9692 1.9701 415.2599 415.4921 0.0351 -1.0000 -1.0000 1906990 1578863941.10 151.4765 59.9998 32.0000 1.9690 1.9699 415.1387 415.3706 0.0350 -1.0000 -1.0000 1907037 1578863941.20 151.4369 59.9998 32.0000 1.9695 1.9704 415.2727 415.5056 0.0352 -1.0000 -1.0000 1907115 1578863941.30 151.4369 59.9998 32.0000 1.9687 1.9696 415.3166 415.5496 0.0352 -1.0000 -1.0000 1907178 1578863941.40 151.4369 59.9998 32.0000 1.9695 1.9704 415.3126 415.5453 0.0351 -1.0000 -1.0000 1907240 1578863941.50 151.4369 59.9998 32.0000 1.9696 1.9705 415.1055 415.3377 0.0351 -1.0000 -1.0000 1907318 1578863941.60 151.4369 59.9998 32.0000 1.9693 1.9702 415.2667 415.5005 0.0352 -1.0000 -1.0000 1907381 1578863941.70 151.5020 59.9998 32.0000 1.9681 1.9690 415.3171 415.5487 0.0351 -1.0000 -1.0000 1907865 1578863941.80 151.5020 59.9998 32.0000 1.9701 1.9710 415.2673 415.4996 0.0350 -1.0000 -1.0000 1907928 1578863941.90 151.5099 59.9998 32.0000 1.9708 1.9717 415.2001 415.4317 0.0350 -1.0000 -1.0000 1907990 1578863942.00 151.5151 59.9998 32.0000 1.9700 1.9709 415.2144 415.4461 0.0351 -1.0000 -1.0000 1908053 1578863942.10 151.5151 59.9998 32.0000 1.9696 1.9705 415.2862 415.5185 0.0351 -1.0000 -1.0000 1908131 1578863942.20 151.5151 59.9998 32.0000 1.9699 1.9708 415.2491 415.4819 0.0352 -1.0000 -1.0000 1908193 1578863942.30 151.5151 59.9998 32.0000 1.9699 1.9708 415.1317 415.3640 0.0350 -1.0000 -1.0000 1908256 1578863942.40 151.5151 59.9998 32.0000 1.9696 1.9705 415.3184 415.5499 0.0350 -1.0000 -1.0000 1908334 1578863942.50 151.5151 59.9998 32.0000 1.9685 1.9694 415.3532 415.5847 0.0349 -1.0000 -1.0000 1908396 1578863942.60 151.5151 59.9998 32.0000 1.9696 1.9705 415.2273 415.4589 0.0350 -1.0000 -1.0000 1908475 1578863942.70 151.5151 59.9998 32.0000 1.9698 1.9707 415.1856 415.4178 0.0351 -1.0000 -1.0000 1908537 1578863942.80 151.5776 59.9998 32.0000 1.9695 1.9704 415.3586 415.5915 0.0352 -1.0000 -1.0000 1908600 1578863942.90 151.5776 59.9998 32.0000 1.9692 1.9701 415.2849 415.5178 0.0352 -1.0000 -1.0000 1908662 1578863943.00 151.5776 59.9998 32.0000 1.9704 1.9713 415.2100 415.4420 0.0351 -1.0000 -1.0000 1908725 1578863943.10 151.5776 59.9998 32.0000 1.9696 1.9705 415.1735 415.4056 0.0351 -1.0000 -1.0000 1908787 1578863943.20 151.5776 59.9998 32.0000 1.9693 1.9702 415.3724 415.6052 0.0352 -1.0000 -1.0000 1908896 1578863943.30 151.5776 59.9998 32.0000 1.9695 1.9704 415.2279 415.4606 0.0351 -1.0000 -1.0000 1908959 1578863943.40 151.4195 59.9998 32.0000 1.9705 1.9714 415.1453 415.3773 0.0351 -1.0000 -1.0000 1909021 1578863943.50 151.4195 59.9998 32.0000 1.9694 1.9703 415.2721 415.5041 0.0351 -1.0000 -1.0000 1909100 1578863943.60 151.4195 59.9998 32.0000 1.9690 1.9699 415.3999 415.6335 0.0353 -1.0000 -1.0000 1909162 1578863943.70 151.4195 59.9998 32.0000 1.9697 1.9706 415.2306 415.4631 0.0351 -1.0000 -1.0000 1909396 1578863943.80 151.4195 59.9998 32.0000 1.9700 1.9709 415.1793 415.4122 0.0353 -1.0000 -1.0000 1909459 1578863943.90 151.4195 59.9998 32.0000 1.9707 1.9716 415.4338 415.6659 0.0350 -1.0000 -1.0000 1909521 1578863944.00 151.5110 59.9998 32.0000 1.9696 1.9705 415.4112 415.6432 0.0351 -1.0000 -1.0000 1909584 1578863944.10 151.5110 59.9998 32.0000 1.9699 1.9708 415.2502 415.4822 0.0350 -1.0000 -1.0000 1909662 1578863944.20 151.5110 59.9998 32.0000 1.9704 1.9713 415.2197 415.4517 0.0351 -1.0000 -1.0000 1909725 1578863944.30 151.5110 59.9998 32.0000 1.9695 1.9704 415.3021 415.5342 0.0351 -1.0000 -1.0000 1910412 1578863944.40 151.5110 59.9998 32.0000 1.9694 1.9703 415.2878 415.5209 0.0352 -1.0000 -1.0000 1910490 1578863944.50 151.5110 59.9998 32.0000 1.9707 1.9716 415.2019 415.4346 0.0352 -1.0000 -1.0000 1910553 1578863944.60 151.5564 59.9999 32.0000 1.9698 1.9707 415.2354 415.4677 0.0351 -1.0000 -1.0000 1910631 1578863944.70 151.5825 60.0000 32.0000 1.9694 1.9703 415.3092 415.5413 0.0351 -1.0000 -1.0000 1910678 1578863944.80 151.5825 60.0000 32.0000 1.9697 1.9706 415.3135 415.5462 0.0352 -1.0000 -1.0000 1910740 1578863944.90 151.5825 60.0000 32.0000 1.9713 1.9722 415.2270 415.4592 0.0350 -1.0000 -1.0000 1910818 1578863945.00 151.5825 60.0000 32.0000 1.9702 1.9711 415.1631 415.3946 0.0350 -1.0000 -1.0000 1910881 1578863945.10 151.5825 60.0000 32.0000 1.9685 1.9694 415.3022 415.5345 0.0351 -1.0000 -1.0000 1910943 1578863945.20 151.4830 60.0000 32.0000 1.9691 1.9700 415.3456 415.5780 0.0351 -1.0000 -1.0000 1911021 1578863945.30 151.4830 60.0000 32.0000 1.9702 1.9711 415.1728 415.4048 0.0351 -1.0000 -1.0000 1911100 1578863945.40 151.4830 60.0000 32.0000 1.9701 1.9710 415.1888 415.4214 0.0351 -1.0000 -1.0000 1911162 1578863945.50 151.4830 60.0000 32.0000 1.9693 1.9702 415.3841 415.6161 0.0350 -1.0000 -1.0000 1911225 1578863945.60 151.4830 60.0000 32.0000 1.9698 1.9707 415.2856 415.5177 0.0351 -1.0000 -1.0000 1911303 1578863945.70 151.5839 60.0000 32.0000 1.9704 1.9713 415.2694 415.5020 0.0351 -1.0000 -1.0000 1911365 1578863945.80 151.5970 60.0000 32.0000 1.9695 1.9704 415.3691 415.6007 0.0351 -1.0000 -1.0000 1911600 1578863945.90 151.5970 60.0000 32.0000 1.9688 1.9697 415.3773 415.6104 0.0352 -1.0000 -1.0000 1911662 1578863946.00 151.5970 60.0000 32.0000 1.9701 1.9710 415.1570 415.3891 0.0350 -1.0000 -1.0000 1911725 1578863946.10 151.5970 60.0000 32.0000 1.9706 1.9715 415.1654 415.3966 0.0350 -1.0000 -1.0000 1911803 1578863946.20 151.5970 60.0000 32.0000 1.9700 1.9709 415.3250 415.5573 0.0350 -1.0000 -1.0000 1911865 1578863946.30 151.5970 60.0000 32.0000 1.9698 1.9707 415.4879 415.7201 0.0351 -1.0000 -1.0000 1912100 1578863946.40 151.5970 60.0000 32.0000 1.9699 1.9708 415.2586 415.4912 0.0352 -1.0000 -1.0000 1912178 1578863946.50 151.5970 60.0000 32.0000 1.9698 1.9707 415.2159 415.4489 0.0352 -1.0000 -1.0000 1912240 1578863946.60 151.5970 60.0000 32.0000 1.9698 1.9707 415.3395 415.5721 0.0351 -1.0000 -1.0000 1912303 1578863946.70 151.5970 60.0000 32.0000 1.9690 1.9699 415.4657 415.6979 0.0350 -1.0000 -1.0000 1912365 1578863946.80 151.5329 60.0000 32.0000 1.9699 1.9708 415.1176 415.3488 0.0350 -1.0000 -1.0000 1912850 1578863946.90 151.5329 60.0000 32.0000 1.9697 1.9707 415.3237 415.5556 0.0350 -1.0000 -1.0000 1912928 1578863947.00 151.5329 60.0000 32.0000 1.9697 1.9706 415.4419 415.6749 0.0352 -1.0000 -1.0000 1912990 1578863947.10 151.5329 60.0000 32.0000 1.9695 1.9705 415.2199 415.4523 0.0351 -1.0000 -1.0000 1913053 1578863947.20 151.5329 60.0000 32.0000 1.9705 1.9714 415.1512 415.3839 0.0352 -1.0000 -1.0000 1913115 1578863947.30 151.5329 60.0000 32.0000 1.9703 1.9712 415.4294 415.6623 0.0352 -1.0000 -1.0000 1913193 1578863947.40 151.4282 60.0000 32.0000 1.9694 1.9703 415.4705 415.7027 0.0351 -1.0000 -1.0000 1913256 1578863947.50 151.4065 60.0000 32.0000 1.9706 1.9715 415.2900 415.5230 0.0352 -1.0000 -1.0000 1913334 1578863947.60 151.4065 60.0000 32.0000 1.9704 1.9713 415.1369 415.3696 0.0352 -1.0000 -1.0000 1913396 1578863947.70 151.4065 60.0000 32.0000 1.9694 1.9704 415.3744 415.6070 0.0351 -1.0000 -1.0000 1913459 1578863947.80 151.4065 60.0000 32.0000 1.9699 1.9709 415.3359 415.5678 0.0351 -1.0000 -1.0000 1913537 1578863947.90 151.4065 60.0000 32.0000 1.9700 1.9709 415.2402 415.4734 0.0351 -1.0000 -1.0000 1913600 1578863948.00 151.4065 60.0000 32.0000 1.9703 1.9712 415.3845 415.6165 0.0350 -1.0000 -1.0000 1913646 1578863948.10 151.4065 60.0000 32.0000 1.9694 1.9703 415.4651 415.6978 0.0352 -1.0000 -1.0000 1913725 1578863948.20 151.4065 60.0000 32.0000 1.9698 1.9707 415.2381 415.4701 0.0351 -1.0000 -1.0000 1913787 1578863948.30 151.5952 60.0000 32.0000 1.9708 1.9717 415.1849 415.4175 0.0352 -1.0000 -1.0000 1914115 1578863948.40 151.5952 60.0000 32.0000 1.9698 1.9707 415.2853 415.5170 0.0350 -1.0000 -1.0000 1914193 1578863948.50 151.4572 60.0000 32.0000 1.9692 1.9701 415.3431 415.5757 0.0351 -1.0000 -1.0000 1914256 1578863948.60 151.4464 60.0000 32.0000 1.9693 1.9702 415.2314 415.4639 0.0351 -1.0000 -1.0000 1914318 1578863948.70 151.4464 60.0000 32.0000 1.9697 1.9706 415.1288 415.3621 0.0353 -1.0000 -1.0000 1914381 1578863948.80 151.4464 60.0000 32.0000 1.9691 1.9700 415.1523 415.3845 0.0351 -1.0000 -1.0000 1914459 1578863948.90 151.4464 60.0000 32.0000 1.9697 1.9706 415.3861 415.6179 0.0350 -1.0000 -1.0000 1914646 1578863949.00 151.4464 60.0000 32.0000 1.9692 1.9701 415.4272 415.6601 0.0352 -1.0000 -1.0000 1914709 1578863949.10 151.4172 60.0000 32.0000 1.9698 1.9707 415.2310 415.4629 0.0350 -1.0000 -1.0000 1914771 1578863949.20 151.4172 60.0000 32.0000 1.9695 1.9704 415.4102 415.6427 0.0352 -1.0000 -1.0000 1914834 1578863949.30 151.4172 60.0000 32.0000 1.9693 1.9702 415.3463 415.5794 0.0352 -1.0000 -1.0000 1914896 1578863949.40 151.4172 60.0000 32.0000 1.9701 1.9710 415.1649 415.3982 0.0353 -1.0000 -1.0000 1915100 1578863949.50 151.4172 60.0000 32.0000 1.9703 1.9712 415.1788 415.4117 0.0352 -1.0000 -1.0000 1915162 1578863949.60 151.4172 60.0000 32.0000 1.9702 1.9711 415.3090 415.5410 0.0351 -1.0000 -1.0000 1915225 1578863949.70 151.6382 59.9993 32.0000 1.9695 1.9704 415.4721 415.7044 0.0351 -1.0000 -1.0000 1915287 1578863949.80 151.6382 59.9993 32.0000 1.9706 1.9715 415.3215 415.5538 0.0351 -1.0000 -1.0000 1915365 1578863949.90 151.6382 59.9993 32.0000 1.9706 1.9715 415.2583 415.4911 0.0351 -1.0000 -1.0000 1915600 1578863950.00 151.6382 59.9993 32.0000 1.9702 1.9712 415.2718 415.5040 0.0351 -1.0000 -1.0000 1915662 1578863950.10 151.6382 59.9993 32.0000 1.9698 1.9707 415.4531 415.6858 0.0351 -1.0000 -1.0000 1915740 1578863950.20 151.6382 59.9993 32.0000 1.9698 1.9707 415.3373 415.5695 0.0351 -1.0000 -1.0000 1915787 1578863950.30 151.5063 59.9993 32.0000 1.9687 1.9696 415.2875 415.5195 0.0350 -1.0000 -1.0000 1915865 1578863950.40 151.4891 59.9993 32.0000 1.9692 1.9701 415.4479 415.6807 0.0352 -1.0000 -1.0000 1916209 1578863950.50 151.4891 59.9993 32.0000 1.9700 1.9709 415.2358 415.4682 0.0351 -1.0000 -1.0000 1916271 1578863950.60 151.4891 59.9993 32.0000 1.9700 1.9709 415.3188 415.5513 0.0351 -1.0000 -1.0000 1916334 1578863950.70 151.4891 59.9993 32.0000 1.9701 1.9710 415.4804 415.7134 0.0352 -1.0000 -1.0000 1916396 1578863950.80 151.4891 59.9993 32.0000 1.9693 1.9702 415.3612 415.5939 0.0351 -1.0000 -1.0000 1916459 1578863950.90 151.4291 59.9993 32.0000 1.9694 1.9703 415.2173 415.4497 0.0351 -1.0000 -1.0000 1916850 1578863951.00 151.4291 59.9993 32.0000 1.9692 1.9701 415.1979 415.4306 0.0352 -1.0000 -1.0000 1916912 1578863951.10 151.4291 59.9993 32.0000 1.9693 1.9702 415.3782 415.6107 0.0351 -1.0000 -1.0000 1916975 1578863951.20 151.4291 59.9993 32.0000 1.9706 1.9715 415.2299 415.4629 0.0352 -1.0000 -1.0000 1917053 1578863951.30 151.4291 59.9993 32.0000 1.9696 1.9705 415.1801 415.4112 0.0350 -1.0000 -1.0000 1917115 1578863951.40 151.4603 59.9993 32.0000 1.9694 1.9703 415.3600 415.5927 0.0352 -1.0000 -1.0000 1917350 1578863951.50 151.5539 59.9993 32.0000 1.9699 1.9708 415.3954 415.6279 0.0351 -1.0000 -1.0000 1917428 1578863951.60 151.5539 59.9993 32.0000 1.9701 1.9710 415.2227 415.4547 0.0351 -1.0000 -1.0000 1917490 1578863951.70 151.5539 59.9993 32.0000 1.9699 1.9708 415.0739 415.3061 0.0351 -1.0000 -1.0000 1917553 1578863951.80 151.5539 59.9993 32.0000 1.9694 1.9703 415.2580 415.4901 0.0351 -1.0000 -1.0000 1917631 1578863951.90 151.5539 59.9993 32.0000 1.9696 1.9705 415.2749 415.5071 0.0351 -1.0000 -1.0000 1917693 1578863952.00 151.4794 59.9993 32.0000 1.9696 1.9705 415.0947 415.3274 0.0352 -1.0000 -1.0000 1917756 1578863952.10 151.4794 59.9993 32.0000 1.9702 1.9711 415.2022 415.4343 0.0351 -1.0000 -1.0000 1917818 1578863952.20 151.4794 59.9993 32.0000 1.9696 1.9705 415.3886 415.6209 0.0351 -1.0000 -1.0000 1917881 1578863952.30 151.4794 59.9993 32.0000 1.9703 1.9712 415.2757 415.5081 0.0351 -1.0000 -1.0000 1917943 1578863952.40 151.4794 59.9993 32.0000 1.9701 1.9710 415.2244 415.4565 0.0352 -1.0000 -1.0000 1918193 1578863952.50 151.4908 59.9993 32.0000 1.9700 1.9709 415.3957 415.6285 0.0352 -1.0000 -1.0000 1918256 1578863952.60 151.6273 59.9993 32.0000 1.9699 1.9708 415.2333 415.4662 0.0352 -1.0000 -1.0000 1918334 1578863952.70 151.6273 59.9993 32.0000 1.9702 1.9711 415.1818 415.4144 0.0350 -1.0000 -1.0000 1918396 1578863952.80 151.6273 59.9993 32.0000 1.9706 1.9715 415.2944 415.5252 0.0349 -1.0000 -1.0000 1918459 1578863952.90 151.6273 59.9993 32.0000 1.9699 1.9708 415.3752 415.6075 0.0351 -1.0000 -1.0000 1918850 1578863953.00 151.6273 59.9993 32.0000 1.9703 1.9712 415.2388 415.4714 0.0351 -1.0000 -1.0000 1918912 1578863953.10 151.4223 59.9993 32.0000 1.9701 1.9710 415.1856 415.4179 0.0351 -1.0000 -1.0000 1918975 1578863953.20 151.3900 59.9993 32.0000 1.9689 1.9698 415.2735 415.5058 0.0351 -1.0000 -1.0000 1919053 1578863953.30 151.3900 59.9993 32.0000 1.9695 1.9704 415.3627 415.5953 0.0351 -1.0000 -1.0000 1919162 1578863953.40 151.3900 59.9993 32.0000 1.9706 1.9715 415.1885 415.4209 0.0351 -1.0000 -1.0000 1919209 1578863953.50 151.3900 59.9993 32.0000 1.9706 1.9715 415.1213 415.3536 0.0351 -1.0000 -1.0000 1919350 1578863953.60 151.3900 59.9993 32.0000 1.9690 1.9699 415.3661 415.5985 0.0351 -1.0000 -1.0000 1919412 1578863953.70 151.3900 59.9993 32.0000 1.9693 1.9702 415.3289 415.5609 0.0351 -1.0000 -1.0000 1919475 1578863953.80 151.5342 59.9993 32.0000 1.9703 1.9712 415.2118 415.4448 0.0353 -1.0000 -1.0000 1919553 1578863953.90 151.5342 59.9993 32.0000 1.9697 1.9707 415.2764 415.5097 0.0352 -1.0000 -1.0000 1919615 1578863954.00 151.5342 59.9993 32.0000 1.9695 1.9704 415.4521 415.6845 0.0351 -1.0000 -1.0000 1919896 1578863954.10 151.5342 59.9993 32.0000 1.9699 1.9708 415.4345 415.6669 0.0352 -1.0000 -1.0000 1919959 1578863954.20 151.5342 59.9993 32.0000 1.9704 1.9714 415.3906 415.6231 0.0352 -1.0000 -1.0000 1920021 1578863954.30 151.5342 59.9993 32.0000 1.9694 1.9704 415.4134 415.6456 0.0350 -1.0000 -1.0000 1920084 1578863954.40 151.4436 59.9993 32.0000 1.9697 1.9706 415.4909 415.7247 0.0353 -1.0000 -1.0000 1920162 1578863954.50 151.4436 59.9993 32.0000 1.9703 1.9712 415.3013 415.5345 0.0353 -1.0000 -1.0000 1920631 1578863954.60 151.4436 59.9993 32.0000 1.9709 1.9718 415.1860 415.4185 0.0351 -1.0000 -1.0000 1920709 1578863954.70 151.4436 59.9993 32.0000 1.9703 1.9712 415.2633 415.4977 0.0354 -1.0000 -1.0000 1920771 1578863954.80 151.4436 59.9993 32.0000 1.9698 1.9707 415.3830 415.6156 0.0351 -1.0000 -1.0000 1920834 1578863954.90 151.4484 59.9993 32.0000 1.9699 1.9708 415.3206 415.5530 0.0351 -1.0000 -1.0000 1920912 1578863955.00 151.4783 59.9996 32.0000 1.9698 1.9707 415.2544 415.4871 0.0352 -1.0000 -1.0000 1921084 1578863955.10 151.4783 59.9996 32.0000 1.9697 1.9707 415.4832 415.7152 0.0350 -1.0000 -1.0000 1921162 1578863955.20 151.4783 59.9996 32.0000 1.9700 1.9709 415.3004 415.5324 0.0351 -1.0000 -1.0000 1921225 1578863955.30 151.4783 59.9996 32.0000 1.9704 1.9714 415.1802 415.4124 0.0351 -1.0000 -1.0000 1921287 1578863955.40 151.4783 59.9996 32.0000 1.9702 1.9711 415.2432 415.4764 0.0352 -1.0000 -1.0000 1921365 1578863955.50 151.4175 59.9996 32.0000 1.9695 1.9704 415.2933 415.5258 0.0351 -1.0000 -1.0000 1921443 1578863955.60 151.4175 59.9996 32.0000 1.9699 1.9708 415.3592 415.5914 0.0351 -1.0000 -1.0000 1921615 1578863955.70 151.4175 59.9996 32.0000 1.9694 1.9703 415.1632 415.3963 0.0353 -1.0000 -1.0000 1921678 1578863955.80 151.4175 59.9996 32.0000 1.9699 1.9708 415.1501 415.3827 0.0351 -1.0000 -1.0000 1921740 1578863955.90 151.4175 59.9996 32.0000 1.9691 1.9700 415.3284 415.5605 0.0351 -1.0000 -1.0000 1921803 1578863956.00 151.4175 59.9996 32.0000 1.9695 1.9704 415.2484 415.4812 0.0352 -1.0000 -1.0000 1921865 1578863956.10 151.4816 59.9996 32.0000 1.9697 1.9706 415.1135 415.3463 0.0352 -1.0000 -1.0000 1922100 1578863956.20 151.4816 59.9996 32.0000 1.9690 1.9699 415.2449 415.4780 0.0352 -1.0000 -1.0000 1922162 1578863956.30 151.4816 59.9996 32.0000 1.9695 1.9704 415.2744 415.5069 0.0351 -1.0000 -1.0000 1922225 1578863956.40 151.4816 59.9996 32.0000 1.9699 1.9708 415.1281 415.3612 0.0353 -1.0000 -1.0000 1922303 1578863956.50 151.4816 59.9996 32.0000 1.9700 1.9709 415.1251 415.3582 0.0353 -1.0000 -1.0000 1922365 1578863956.60 151.5305 59.9996 32.0000 1.9691 1.9700 415.2629 415.4965 0.0353 -1.0000 -1.0000 1922834 1578863956.70 151.5886 59.9996 32.0000 1.9695 1.9704 415.3426 415.5756 0.0352 -1.0000 -1.0000 1922896 1578863956.80 151.5886 59.9996 32.0000 1.9707 1.9716 415.3092 415.5426 0.0352 -1.0000 -1.0000 1922959 1578863956.90 151.5886 59.9996 32.0000 1.9707 1.9716 415.1711 415.4037 0.0351 -1.0000 -1.0000 1923037 1578863957.00 151.5886 59.9996 32.0000 1.9698 1.9707 415.3167 415.5497 0.0352 -1.0000 -1.0000 1923303 1578863957.10 151.5886 59.9996 32.0000 1.9699 1.9708 415.4640 415.6971 0.0352 -1.0000 -1.0000 1923365 1578863957.20 151.5107 59.9996 32.0000 1.9706 1.9715 415.2939 415.5268 0.0352 -1.0000 -1.0000 1923443 1578863957.30 151.5107 59.9996 32.0000 1.9700 1.9709 415.2543 415.4869 0.0351 -1.0000 -1.0000 1923506 1578863957.40 151.5107 59.9996 32.0000 1.9693 1.9702 415.3973 415.6312 0.0354 -1.0000 -1.0000 1923568 1578863957.50 151.5107 59.9996 32.0000 1.9698 1.9707 415.2926 415.5258 0.0352 -1.0000 -1.0000 1923631 1578863957.60 151.5107 59.9996 32.0000 1.9696 1.9705 415.2614 415.4943 0.0352 -1.0000 -1.0000 1923693 1578863957.70 151.5107 59.9996 32.0000 1.9700 1.9709 415.3499 415.5824 0.0351 -1.0000 -1.0000 1923756 1578863957.80 151.5469 59.9996 32.0000 1.9696 1.9705 415.4250 415.6583 0.0352 -1.0000 -1.0000 1923834 1578863957.90 151.5469 59.9996 32.0000 1.9687 1.9696 415.2653 415.4985 0.0353 -1.0000 -1.0000 1923896 1578863958.00 151.5469 59.9996 32.0000 1.9697 1.9706 415.2063 415.4399 0.0353 -1.0000 -1.0000 1923959 1578863958.10 151.5469 59.9996 32.0000 1.9687 1.9697 415.2549 415.4867 0.0350 -1.0000 -1.0000 1924365 1578863958.20 151.5469 59.9996 32.0000 1.9698 1.9707 415.3101 415.5437 0.0353 -1.0000 -1.0000 1924428 1578863958.30 151.5630 59.9996 32.0000 1.9700 1.9709 415.1432 415.3763 0.0352 -1.0000 -1.0000 1924490 1578863958.40 151.6006 59.9996 32.0000 1.9702 1.9711 415.2793 415.5123 0.0352 -1.0000 -1.0000 1924568 1578863958.50 151.6006 59.9996 32.0000 1.9700 1.9709 415.3636 415.5959 0.0351 -1.0000 -1.0000 1924631 1578863958.60 151.6006 59.9996 32.0000 1.9694 1.9703 415.2472 415.4795 0.0352 -1.0000 -1.0000 1924693 1578863958.70 151.6006 59.9996 32.0000 1.9703 1.9712 415.0982 415.3313 0.0352 -1.0000 -1.0000 1924756 1578863958.80 151.6006 59.9996 32.0000 1.9683 1.9692 415.2400 415.4715 0.0349 -1.0000 -1.0000 1924834 1578863958.90 151.4214 59.9996 32.0000 1.9692 1.9701 415.3899 415.6227 0.0351 -1.0000 -1.0000 1924896 1578863959.00 151.4214 59.9996 32.0000 1.9690 1.9699 415.1773 415.4096 0.0351 -1.0000 -1.0000 1924959 1578863959.10 151.4214 59.9996 32.0000 1.9690 1.9699 415.1205 415.3528 0.0351 -1.0000 -1.0000 1925100 1578863959.20 151.4214 59.9996 32.0000 1.9687 1.9696 415.3276 415.5608 0.0352 -1.0000 -1.0000 1925162 1578863959.30 151.4214 59.9996 32.0000 1.9687 1.9696 415.3790 415.6112 0.0351 -1.0000 -1.0000 1925225 1578863959.40 151.4214 59.9996 32.0000 1.9697 1.9707 415.2546 415.4870 0.0351 -1.0000 -1.0000 1925287 1578863959.50 151.5792 60.0008 32.0000 1.9699 1.9708 415.1449 415.3782 0.0352 -1.0000 -1.0000 1925365 1578863959.60 151.5792 60.0008 32.0000 1.9696 1.9705 415.3337 415.5660 0.0351 -1.0000 -1.0000 1925428 1578863959.70 151.5792 60.0008 32.0000 1.9698 1.9707 415.3580 415.5904 0.0351 -1.0000 -1.0000 1925850 1578863959.80 151.5792 60.0008 32.0000 1.9696 1.9705 415.1984 415.4308 0.0351 -1.0000 -1.0000 1925928 1578863959.90 151.5792 60.0008 32.0000 1.9693 1.9702 415.3169 415.5496 0.0352 -1.0000 -1.0000 1925990 1578863960.00 151.5792 60.0008 32.0000 1.9690 1.9699 415.4751 415.7081 0.0352 -1.0000 -1.0000 1926053 1578863960.10 151.5792 60.0008 32.0000 1.9701 1.9710 415.1573 415.3895 0.0351 -1.0000 -1.0000 1926131 1578863960.20 151.5792 60.0008 32.0000 1.9702 1.9711 415.1411 415.3732 0.0351 -1.0000 -1.0000 1926350 1578863960.30 151.5792 60.0008 32.0000 1.9698 1.9708 415.2004 415.4334 0.0352 -1.0000 -1.0000 1926412 1578863960.40 151.5792 60.0008 32.0000 1.9700 1.9709 415.3549 415.5877 0.0351 -1.0000 -1.0000 1926475 1578863960.50 151.5792 60.0008 32.0000 1.9693 1.9702 415.2794 415.5123 0.0352 -1.0000 -1.0000 1926537 1578863960.60 151.5792 60.0008 32.0000 1.9701 1.9710 415.1083 415.3419 0.0353 -1.0000 -1.0000 1926631 1578863960.70 151.5792 60.0008 32.0000 1.9710 1.9719 415.2589 415.4919 0.0352 -1.0000 -1.0000 1926693 1578863960.80 151.5028 60.0008 32.0000 1.9688 1.9697 415.3896 415.6224 0.0352 -1.0000 -1.0000 1926756 1578863960.90 151.5028 60.0008 32.0000 1.9694 1.9703 415.2111 415.4437 0.0351 -1.0000 -1.0000 1926818 1578863961.00 151.5028 60.0008 32.0000 1.9690 1.9699 415.1917 415.4242 0.0352 -1.0000 -1.0000 1926881 1578863961.10 151.5028 60.0008 32.0000 1.9683 1.9693 415.4503 415.6833 0.0351 -1.0000 -1.0000 1926943 1578863961.20 151.5028 60.0008 32.0000 1.9693 1.9702 415.2715 415.5041 0.0352 -1.0000 -1.0000 1927193 1578863961.30 151.4570 60.0008 32.0000 1.9698 1.9707 415.3614 415.5939 0.0351 -1.0000 -1.0000 1927256 1578863961.40 151.4570 60.0008 32.0000 1.9694 1.9704 415.3309 415.5641 0.0352 -1.0000 -1.0000 1927303 1578863961.50 151.4570 60.0008 32.0000 1.9692 1.9701 415.3336 415.5666 0.0352 -1.0000 -1.0000 1927381 1578863961.60 151.4570 60.0008 32.0000 1.9704 1.9713 415.1818 415.4149 0.0352 -1.0000 -1.0000 1927459 1578863961.70 151.4570 60.0008 32.0000 1.9701 1.9710 415.2088 415.4426 0.0353 -1.0000 -1.0000 1927631 1578863961.80 151.4570 60.0008 32.0000 1.9700 1.9709 415.3907 415.6234 0.0351 -1.0000 -1.0000 1927693 1578863961.90 151.6025 60.0008 32.0000 1.9694 1.9704 415.3516 415.5849 0.0353 -1.0000 -1.0000 1927756 1578863962.00 151.6025 60.0008 32.0000 1.9699 1.9709 415.1849 415.4183 0.0353 -1.0000 -1.0000 1927818 1578863962.10 151.6025 60.0008 32.0000 1.9702 1.9711 415.2445 415.4780 0.0353 -1.0000 -1.0000 1927896 1578863962.20 151.6025 60.0008 32.0000 1.9691 1.9700 415.3986 415.6326 0.0354 -1.0000 -1.0000 1928115 1578863962.30 151.6025 60.0008 32.0000 1.9702 1.9711 415.4830 415.7173 0.0353 -1.0000 -1.0000 1928178 1578863962.40 151.4946 60.0008 32.0000 1.9703 1.9712 415.1741 415.4070 0.0353 -1.0000 -1.0000 1928256 1578863962.50 151.4131 60.0008 32.0000 1.9696 1.9706 415.2346 415.4685 0.0353 -1.0000 -1.0000 1928318 1578863962.60 151.4131 60.0008 32.0000 1.9690 1.9700 415.2139 415.4471 0.0352 -1.0000 -1.0000 1928396 1578863962.70 151.4131 60.0008 32.0000 1.9694 1.9703 415.4389 415.6716 0.0352 -1.0000 -1.0000 1928631 1578863962.80 151.4131 60.0008 32.0000 1.9687 1.9696 415.2754 415.5091 0.0353 -1.0000 -1.0000 1928693 1578863962.90 151.4131 60.0008 32.0000 1.9698 1.9707 415.1589 415.3922 0.0353 -1.0000 -1.0000 1928771 1578863963.00 151.4131 60.0008 32.0000 1.9698 1.9707 415.2451 415.4782 0.0352 -1.0000 -1.0000 1928834 1578863963.10 151.4152 60.0008 32.0000 1.9703 1.9712 415.4071 415.6396 0.0351 -1.0000 -1.0000 1928896 1578863963.20 151.4856 60.0008 32.0000 1.9703 1.9713 415.2484 415.4808 0.0351 -1.0000 -1.0000 1928975 1578863963.30 151.4856 60.0008 32.0000 1.9709 1.9719 415.2205 415.4528 0.0351 -1.0000 -1.0000 1929146 1578863963.40 151.4856 60.0008 32.0000 1.9699 1.9708 415.3696 415.6028 0.0353 -1.0000 -1.0000 1929209 1578863963.50 151.4856 60.0008 32.0000 1.9693 1.9702 415.4106 415.6442 0.0353 -1.0000 -1.0000 1929272 1578863963.60 151.4856 60.0008 32.0000 1.9701 1.9710 415.2861 415.5188 0.0351 -1.0000 -1.0000 1929334 1578863963.70 151.4362 60.0008 32.0000 1.9696 1.9705 415.2171 415.4495 0.0351 -1.0000 -1.0000 1929396 1578863963.80 151.4305 60.0008 32.0000 1.9696 1.9705 415.2623 415.4947 0.0351 -1.0000 -1.0000 1929693 1578863963.90 151.4305 60.0008 32.0000 1.9698 1.9707 415.3238 415.5565 0.0352 -1.0000 -1.0000 1929756 1578863964.00 151.4305 60.0008 32.0000 1.9700 1.9709 415.2318 415.4650 0.0352 -1.0000 -1.0000 1929818 1578863964.10 151.4305 60.0008 32.0000 1.9693 1.9702 415.1206 415.3531 0.0352 -1.0000 -1.0000 1929896 1578863964.20 151.4398 60.0008 32.0000 1.9693 1.9703 415.2040 415.4377 0.0354 -1.0000 -1.0000 1929959 1578863964.30 151.4975 60.0008 32.0000 1.9700 1.9709 415.1810 415.4134 0.0351 -1.0000 -1.0000 1930850 1578863964.40 151.4975 60.0008 32.0000 1.9698 1.9707 415.1212 415.3528 0.0351 -1.0000 -1.0000 1930912 1578863964.50 151.4975 60.0008 32.0000 1.9697 1.9706 415.2233 415.4565 0.0351 -1.0000 -1.0000 1930975 1578863964.60 151.4975 60.0008 32.0000 1.9696 1.9705 415.2901 415.5224 0.0351 -1.0000 -1.0000 1931053 1578863964.70 151.4975 60.0008 32.0000 1.9701 1.9711 415.2568 415.4902 0.0352 -1.0000 -1.0000 1931115 1578863964.80 151.5757 60.0011 32.0000 1.9699 1.9708 415.1723 415.4049 0.0352 -1.0000 -1.0000 1931178 1578863964.90 151.5757 60.0011 32.0000 1.9699 1.9708 415.2682 415.5016 0.0353 -1.0000 -1.0000 1931256 1578863965.00 151.5757 60.0011 32.0000 1.9694 1.9703 415.3666 415.5997 0.0352 -1.0000 -1.0000 1931318 1578863965.10 151.5757 60.0011 32.0000 1.9702 1.9711 415.1947 415.4284 0.0353 -1.0000 -1.0000 1931381 1578863965.20 151.5757 60.0011 32.0000 1.9700 1.9709 415.1482 415.3809 0.0351 -1.0000 -1.0000 1931459 1578863965.30 151.5035 60.0011 32.0000 1.9693 1.9702 415.2691 415.5022 0.0352 -1.0000 -1.0000 1931521 1578863965.40 151.5005 60.0011 32.0000 1.9695 1.9704 415.2241 415.4571 0.0352 -1.0000 -1.0000 1931584 1578863965.50 151.5005 60.0011 32.0000 1.9703 1.9712 415.1372 415.3698 0.0352 -1.0000 -1.0000 1931662 1578863965.60 151.5005 60.0011 32.0000 1.9698 1.9707 415.2175 415.4500 0.0351 -1.0000 -1.0000 1931725 1578863965.70 151.5005 60.0011 32.0000 1.9694 1.9703 415.2618 415.4946 0.0353 -1.0000 -1.0000 1931787 1578863965.80 151.5005 60.0011 32.0000 1.9698 1.9707 415.2651 415.4986 0.0353 -1.0000 -1.0000 1931850 1578863965.90 151.5543 60.0011 32.0000 1.9699 1.9708 415.1441 415.3772 0.0352 -1.0000 -1.0000 1931928 1578863966.00 151.5543 60.0011 32.0000 1.9699 1.9708 415.2958 415.5287 0.0352 -1.0000 -1.0000 1931990 1578863966.10 151.5543 60.0011 32.0000 1.9695 1.9705 415.3556 415.5886 0.0352 -1.0000 -1.0000 1932068 1578863966.20 151.5543 60.0011 32.0000 1.9706 1.9715 415.2331 415.4666 0.0353 -1.0000 -1.0000 1932131 1578863966.30 151.5543 60.0011 32.0000 1.9699 1.9708 415.1823 415.4153 0.0352 -1.0000 -1.0000 1932193 1578863966.40 151.5543 60.0011 32.0000 1.9689 1.9698 415.2841 415.5172 0.0352 -1.0000 -1.0000 1932256 1578863966.50 151.5543 60.0011 32.0000 1.9694 1.9703 415.3344 415.5678 0.0352 -1.0000 -1.0000 1932318 1578863966.60 151.5543 60.0011 32.0000 1.9700 1.9709 415.1497 415.3826 0.0352 -1.0000 -1.0000 1932396 1578863966.70 151.5543 60.0011 32.0000 1.9698 1.9708 415.2559 415.4885 0.0351 -1.0000 -1.0000 1932459 1578863966.80 151.5543 60.0011 32.0000 1.9692 1.9701 415.3518 415.5846 0.0352 -1.0000 -1.0000 1932521 1578863966.90 151.5543 60.0011 32.0000 1.9697 1.9707 415.2361 415.4693 0.0353 -1.0000 -1.0000 1932600 1578863967.00 151.4542 60.0011 32.0000 1.9702 1.9711 415.1767 415.4101 0.0352 -1.0000 -1.0000 1932662 1578863967.10 151.4542 60.0011 32.0000 1.9699 1.9708 415.2641 415.4965 0.0352 -1.0000 -1.0000 1932725 1578863967.20 151.4542 60.0011 32.0000 1.9698 1.9707 415.4993 415.7330 0.0353 -1.0000 -1.0000 1932803 1578863967.30 151.4542 60.0011 32.0000 1.9705 1.9714 415.3422 415.5756 0.0353 -1.0000 -1.0000 1932865 1578863967.40 151.4542 60.0011 32.0000 1.9711 1.9720 415.2538 415.4859 0.0351 -1.0000 -1.0000 1932943 1578863967.50 151.5353 60.0011 32.0000 1.9704 1.9713 415.3059 415.5389 0.0352 -1.0000 -1.0000 1933021 1578863967.60 151.5663 60.0011 32.0000 1.9695 1.9705 415.3898 415.6230 0.0352 -1.0000 -1.0000 1933084 1578863967.70 151.5663 60.0011 32.0000 1.9701 1.9710 415.2055 415.4383 0.0352 -1.0000 -1.0000 1933162 1578863967.80 151.5663 60.0011 32.0000 1.9704 1.9713 415.1578 415.3908 0.0352 -1.0000 -1.0000 1933240 1578863967.90 151.5663 60.0011 32.0000 1.9696 1.9705 415.2335 415.4665 0.0352 -1.0000 -1.0000 1933412 1578863968.00 151.5663 60.0011 32.0000 1.9687 1.9696 415.3935 415.6269 0.0353 -1.0000 -1.0000 1933475 1578863968.10 151.5663 60.0011 32.0000 1.9692 1.9701 415.2600 415.4927 0.0352 -1.0000 -1.0000 1933553 1578863968.20 151.5663 60.0011 32.0000 1.9696 1.9705 415.1674 415.4006 0.0352 -1.0000 -1.0000 1933615 1578863968.30 151.5663 60.0011 32.0000 1.9700 1.9709 415.1713 415.4044 0.0353 -1.0000 -1.0000 1933678 1578863968.40 151.5663 60.0011 32.0000 1.9692 1.9701 415.3184 415.5513 0.0352 -1.0000 -1.0000 1933959 1578863968.50 151.4372 60.0011 32.0000 1.9699 1.9708 415.3330 415.5667 0.0353 -1.0000 -1.0000 1934021 1578863968.60 151.4260 60.0011 32.0000 1.9707 1.9716 415.1598 415.3933 0.0353 -1.0000 -1.0000 1934100 1578863968.70 151.4623 60.0011 32.0000 1.9701 1.9710 415.2235 415.4562 0.0351 -1.0000 -1.0000 1934162 1578863968.80 151.4623 60.0011 32.0000 1.9696 1.9705 415.4597 415.6923 0.0352 -1.0000 -1.0000 1934225 1578863968.90 151.4623 60.0011 32.0000 1.9700 1.9709 415.2200 415.4542 0.0354 -1.0000 -1.0000 1934459 1578863969.00 151.4623 60.0011 32.0000 1.9708 1.9717 415.1734 415.4074 0.0353 -1.0000 -1.0000 1934521 1578863969.10 151.4623 60.0011 32.0000 1.9702 1.9711 415.2489 415.4812 0.0352 -1.0000 -1.0000 1934584 1578863969.20 151.5840 60.0011 32.0000 1.9687 1.9696 415.4522 415.6857 0.0352 -1.0000 -1.0000 1934662 1578863969.30 151.5840 60.0011 32.0000 1.9696 1.9705 415.3854 415.6191 0.0353 -1.0000 -1.0000 1934725 1578863969.40 151.5840 60.0011 32.0000 1.9705 1.9714 415.2315 415.4646 0.0353 -1.0000 -1.0000 1934787 1578863969.50 151.5840 60.0011 32.0000 1.9709 1.9719 415.1638 415.3974 0.0353 -1.0000 -1.0000 1934928 1578863969.60 151.5840 60.0011 32.0000 1.9696 1.9705 415.4395 415.6724 0.0351 -1.0000 -1.0000 1934990 1578863969.70 151.5840 60.0011 32.0000 1.9696 1.9705 415.3603 415.5922 0.0351 -1.0000 -1.0000 1935053 1578863969.80 151.5077 60.0013 32.0000 1.9705 1.9714 415.2506 415.4834 0.0352 -1.0000 -1.0000 1935115 1578863969.90 151.5077 60.0013 32.0000 1.9705 1.9714 415.1419 415.3756 0.0353 -1.0000 -1.0000 1935178 1578863970.00 151.5077 60.0013 32.0000 1.9698 1.9708 415.4254 415.6587 0.0353 -1.0000 -1.0000 1935459 1578863970.10 151.5077 60.0013 32.0000 1.9698 1.9708 415.3383 415.5724 0.0353 -1.0000 -1.0000 1935521 1578863970.20 151.5077 60.0013 32.0000 1.9703 1.9712 415.2098 415.4429 0.0352 -1.0000 -1.0000 1935584 1578863970.30 151.4188 60.0013 32.0000 1.9699 1.9708 415.2408 415.4738 0.0352 -1.0000 -1.0000 1935646 1578863970.40 151.4188 60.0013 32.0000 1.9690 1.9699 415.5024 415.7347 0.0351 -1.0000 -1.0000 1935725 1578863970.50 151.4188 60.0013 32.0000 1.9698 1.9707 415.3358 415.5696 0.0353 -1.0000 -1.0000 1936100 1578863970.60 151.4188 60.0013 32.0000 1.9710 1.9719 415.1627 415.3962 0.0353 -1.0000 -1.0000 1936178 1578863970.70 151.4188 60.0013 32.0000 1.9698 1.9707 415.2368 415.4700 0.0352 -1.0000 -1.0000 1936240 1578863970.80 151.4685 60.0013 32.0000 1.9698 1.9707 415.4482 415.6803 0.0352 -1.0000 -1.0000 1936303 1578863970.90 151.5022 60.0013 32.0000 1.9707 1.9716 415.3474 415.5813 0.0353 -1.0000 -1.0000 1936365 1578863971.00 151.5022 60.0013 32.0000 1.9696 1.9705 415.1763 415.4098 0.0353 -1.0000 -1.0000 1937412 1578863971.10 151.5022 60.0013 32.0000 1.9698 1.9707 415.2578 415.4920 0.0354 -1.0000 -1.0000 1937475 1578863971.20 151.5022 60.0013 32.0000 1.9691 1.9701 415.4435 415.6781 0.0354 -1.0000 -1.0000 1937553 1578863971.30 151.5001 60.0013 32.0000 1.9696 1.9705 415.3403 415.5744 0.0354 -1.0000 -1.0000 1937615 1578863971.40 151.4230 60.0013 32.0000 1.9695 1.9704 415.2610 415.4949 0.0354 -1.0000 -1.0000 1937678 1578863971.50 151.4230 60.0013 32.0000 1.9696 1.9705 415.2696 415.5032 0.0353 -1.0000 -1.0000 1937756 1578863971.60 151.4230 60.0013 32.0000 1.9693 1.9702 415.4250 415.6581 0.0352 -1.0000 -1.0000 1937818 1578863971.70 151.4230 60.0013 32.0000 1.9697 1.9706 415.3310 415.5636 0.0352 -1.0000 -1.0000 1937881 1578863971.80 151.4230 60.0013 32.0000 1.9712 1.9721 415.2078 415.4410 0.0352 -1.0000 -1.0000 1937943 1578863971.90 151.4230 60.0013 32.0000 1.9706 1.9715 415.2310 415.4637 0.0351 -1.0000 -1.0000 1938006 1578863972.00 151.4230 60.0013 32.0000 1.9695 1.9704 415.3194 415.5526 0.0353 -1.0000 -1.0000 1938069 1578863972.10 151.4230 60.0013 32.0000 1.9689 1.9698 415.3846 415.6182 0.0353 -1.0000 -1.0000 1938146 1578863972.20 151.4748 60.0013 32.0000 1.9692 1.9701 415.2721 415.5057 0.0353 -1.0000 -1.0000 1938209 1578863972.30 151.5487 60.0013 32.0000 1.9696 1.9705 415.3863 415.6194 0.0352 -1.0000 -1.0000 1938271 1578863972.40 151.5487 60.0013 32.0000 1.9690 1.9699 415.3804 415.6137 0.0353 -1.0000 -1.0000 1938350 1578863972.50 151.5005 60.0013 32.0000 1.9694 1.9703 415.4271 415.6613 0.0354 -1.0000 -1.0000 1938631 1578863972.60 151.5005 60.0013 32.0000 1.9697 1.9706 415.2335 415.4671 0.0353 -1.0000 -1.0000 1938709 1578863972.70 151.5005 60.0013 32.0000 1.9698 1.9707 415.2761 415.5097 0.0353 -1.0000 -1.0000 1938771 1578863972.80 151.5005 60.0013 32.0000 1.9690 1.9699 415.3825 415.6163 0.0354 -1.0000 -1.0000 1938834 1578863972.90 151.5005 60.0013 32.0000 1.9696 1.9705 415.3919 415.6258 0.0353 -1.0000 -1.0000 1938912 1578863973.00 151.5005 60.0013 32.0000 1.9701 1.9710 415.2695 415.5041 0.0354 -1.0000 -1.0000 1938975 1578863973.10 151.5005 60.0013 32.0000 1.9703 1.9712 415.2023 415.4349 0.0352 -1.0000 -1.0000 1939037 1578863973.20 151.5005 60.0013 32.0000 1.9693 1.9702 415.3424 415.5753 0.0352 -1.0000 -1.0000 1939100 1578863973.30 151.5005 60.0013 32.0000 1.9690 1.9699 415.4009 415.6343 0.0352 -1.0000 -1.0000 1939162 1578863973.40 151.5005 60.0013 32.0000 1.9691 1.9700 415.3756 415.6086 0.0352 -1.0000 -1.0000 1939225 1578863973.50 151.4795 60.0013 32.0000 1.9697 1.9706 415.2647 415.4981 0.0353 -1.0000 -1.0000 1939303 1578863973.60 151.4248 60.0013 32.0000 1.9687 1.9697 415.4194 415.6533 0.0353 -1.0000 -1.0000 1939365 1578863973.70 151.4248 60.0013 32.0000 1.9687 1.9696 415.3727 415.6048 0.0351 -1.0000 -1.0000 1939428 1578863973.80 151.4248 60.0013 32.0000 1.9694 1.9704 415.1429 415.3761 0.0352 -1.0000 -1.0000 1939506 1578863973.90 151.4248 60.0013 32.0000 1.9698 1.9707 415.1478 415.3807 0.0352 -1.0000 -1.0000 1939569 1578863974.00 151.4248 60.0013 32.0000 1.9694 1.9703 415.3979 415.6294 0.0350 -1.0000 -1.0000 1939631 1578863974.10 151.4248 60.0013 32.0000 1.9694 1.9703 415.4026 415.6360 0.0353 -1.0000 -1.0000 1940162 1578863974.20 151.4964 60.0013 32.0000 1.9702 1.9711 415.1589 415.3925 0.0353 -1.0000 -1.0000 1940225 1578863974.30 151.5028 60.0013 32.0000 1.9705 1.9714 415.1998 415.4334 0.0353 -1.0000 -1.0000 1940287 1578863974.40 151.5028 60.0013 32.0000 1.9698 1.9707 415.2521 415.4852 0.0352 -1.0000 -1.0000 1940365 1578863974.50 151.5028 60.0013 32.0000 1.9697 1.9706 415.3798 415.6132 0.0353 -1.0000 -1.0000 1940428 1578863974.60 151.5028 60.0013 32.0000 1.9704 1.9713 415.3067 415.5403 0.0353 -1.0000 -1.0000 1940490 1578863974.70 151.5077 60.0014 32.0000 1.9694 1.9703 415.3361 415.5699 0.0353 -1.0000 -1.0000 1940553 1578863974.80 151.5273 60.0017 32.0000 1.9697 1.9706 415.3874 415.6211 0.0353 -1.0000 -1.0000 1940615 1578863974.90 151.5273 60.0017 32.0000 1.9701 1.9710 415.2294 415.4627 0.0352 -1.0000 -1.0000 1940693 1578863975.00 151.5273 60.0017 32.0000 1.9702 1.9711 415.2706 415.5036 0.0352 -1.0000 -1.0000 1940756 1578863975.10 151.5273 60.0017 32.0000 1.9696 1.9705 415.4399 415.6730 0.0352 -1.0000 -1.0000 1941162 1578863975.20 151.5273 60.0017 32.0000 1.9686 1.9695 415.4374 415.6715 0.0354 -1.0000 -1.0000 1941240 1578863975.30 151.5339 60.0017 32.0000 1.9694 1.9703 415.4035 415.6368 0.0352 -1.0000 -1.0000 1941303 1578863975.40 151.5339 60.0017 32.0000 1.9699 1.9708 415.1846 415.4172 0.0352 -1.0000 -1.0000 1941365 1578863975.50 151.5339 60.0017 32.0000 1.9695 1.9704 415.2279 415.4611 0.0353 -1.0000 -1.0000 1941443 1578863975.60 151.5339 60.0017 32.0000 1.9688 1.9697 415.4493 415.6826 0.0352 -1.0000 -1.0000 1941506 1578863975.70 151.5339 60.0017 32.0000 1.9700 1.9709 415.4657 415.6990 0.0352 -1.0000 -1.0000 1941569 1578863975.80 151.4726 60.0017 32.0000 1.9698 1.9707 415.1619 415.3945 0.0351 -1.0000 -1.0000 1941631 1578863975.90 151.4286 60.0017 32.0000 1.9692 1.9701 415.2646 415.4975 0.0352 -1.0000 -1.0000 1941693 1578863976.00 151.4286 60.0017 32.0000 1.9690 1.9699 415.4963 415.7295 0.0352 -1.0000 -1.0000 1941756 1578863976.10 151.4286 60.0017 32.0000 1.9693 1.9702 415.3908 415.6241 0.0352 -1.0000 -1.0000 1941834 1578863976.20 151.4286 60.0017 32.0000 1.9707 1.9716 415.1720 415.4050 0.0352 -1.0000 -1.0000 1941896 1578863976.30 151.4286 60.0017 32.0000 1.9703 1.9712 415.2737 415.5061 0.0351 -1.0000 -1.0000 1941959 1578863976.40 151.4286 60.0017 32.0000 1.9696 1.9705 415.4884 415.7213 0.0352 -1.0000 -1.0000 1942037 1578863976.50 151.5629 60.0017 32.0000 1.9697 1.9706 415.3434 415.5763 0.0352 -1.0000 -1.0000 1942100 1578863976.60 151.5629 60.0017 32.0000 1.9705 1.9714 415.1254 415.3590 0.0353 -1.0000 -1.0000 1942178 1578863976.70 151.5629 60.0017 32.0000 1.9704 1.9713 415.2005 415.4339 0.0353 -1.0000 -1.0000 1942396 1578863976.80 151.5629 60.0017 32.0000 1.9697 1.9706 415.3348 415.5688 0.0354 -1.0000 -1.0000 1942459 1578863976.90 151.5629 60.0017 32.0000 1.9698 1.9707 415.2107 415.4444 0.0352 -1.0000 -1.0000 1942537 1578863977.00 151.5619 60.0017 32.0000 1.9699 1.9708 415.1487 415.3834 0.0355 -1.0000 -1.0000 1942600 1578863977.10 151.5617 60.0017 32.0000 1.9696 1.9706 415.3152 415.5485 0.0352 -1.0000 -1.0000 1942662 1578863977.20 151.5617 60.0017 32.0000 1.9697 1.9706 415.2748 415.5083 0.0352 -1.0000 -1.0000 1942896 1578863977.30 151.5617 60.0017 32.0000 1.9694 1.9703 415.2400 415.4739 0.0353 -1.0000 -1.0000 1942959 1578863977.40 151.5617 60.0017 32.0000 1.9699 1.9709 415.2068 415.4405 0.0353 -1.0000 -1.0000 1943021 1578863977.50 151.5617 60.0017 32.0000 1.9697 1.9706 415.2326 415.4659 0.0353 -1.0000 -1.0000 1943084 1578863977.60 151.4314 60.0017 32.0000 1.9689 1.9698 415.3810 415.6142 0.0352 -1.0000 -1.0000 1943146 1578863977.70 151.4314 60.0017 32.0000 1.9687 1.9696 415.3812 415.6128 0.0350 -1.0000 -1.0000 1943209 1578863977.80 151.4314 60.0017 32.0000 1.9697 1.9706 415.2229 415.4551 0.0352 -1.0000 -1.0000 1943365 1578863977.90 151.4314 60.0017 32.0000 1.9699 1.9708 415.1952 415.4283 0.0352 -1.0000 -1.0000 1943428 1578863978.00 151.4314 60.0017 32.0000 1.9699 1.9708 415.3652 415.5985 0.0353 -1.0000 -1.0000 1943490 1578863978.10 151.4582 60.0017 32.0000 1.9702 1.9712 415.2432 415.4766 0.0352 -1.0000 -1.0000 1943568 1578863978.20 151.4582 60.0017 32.0000 1.9695 1.9704 415.3194 415.5527 0.0353 -1.0000 -1.0000 1943631 1578863978.30 151.4582 60.0017 32.0000 1.9689 1.9698 415.3727 415.6059 0.0352 -1.0000 -1.0000 1944459 1578863978.40 151.4582 60.0017 32.0000 1.9684 1.9693 415.3239 415.5572 0.0353 -1.0000 -1.0000 1944537 1578863978.50 151.4582 60.0017 32.0000 1.9704 1.9713 415.2264 415.4600 0.0353 -1.0000 -1.0000 1944584 1578863978.60 151.4948 60.0017 32.0000 1.9698 1.9707 415.1869 415.4203 0.0353 -1.0000 -1.0000 1944678 1578863978.70 151.5488 60.0017 32.0000 1.9694 1.9703 415.4104 415.6437 0.0353 -1.0000 -1.0000 1944725 1578863978.80 151.5488 60.0017 32.0000 1.9705 1.9714 415.3812 415.6151 0.0354 -1.0000 -1.0000 1944787 1578863978.90 151.5488 60.0017 32.0000 1.9696 1.9706 415.2218 415.4553 0.0352 -1.0000 -1.0000 1944865 1578863979.00 151.5488 60.0017 32.0000 1.9707 1.9716 415.2387 415.4723 0.0353 -1.0000 -1.0000 1944928 1578863979.10 151.5488 60.0017 32.0000 1.9700 1.9709 415.2852 415.5183 0.0353 -1.0000 -1.0000 1944990 1578863979.20 151.6068 60.0017 32.0000 1.9696 1.9705 415.3044 415.5380 0.0353 -1.0000 -1.0000 1945068 1578863979.30 151.6068 60.0017 32.0000 1.9699 1.9708 415.1182 415.3519 0.0353 -1.0000 -1.0000 1945131 1578863979.40 151.6068 60.0017 32.0000 1.9697 1.9706 415.1904 415.4231 0.0352 -1.0000 -1.0000 1945193 1578863979.50 151.6068 60.0017 32.0000 1.9690 1.9699 415.4057 415.6387 0.0352 -1.0000 -1.0000 1945272 1578863979.60 151.6068 60.0017 32.0000 1.9698 1.9707 415.2706 415.5047 0.0354 -1.0000 -1.0000 1945334 1578863979.70 151.5797 60.0012 32.0000 1.9696 1.9705 415.1994 415.4334 0.0353 -1.0000 -1.0000 1945396 1578863979.80 151.5702 60.0010 32.0000 1.9685 1.9694 415.2521 415.4854 0.0353 -1.0000 -1.0000 1945646 1578863979.90 151.5702 60.0010 32.0000 1.9685 1.9694 415.3927 415.6262 0.0352 -1.0000 -1.0000 1945709 1578863980.00 151.5702 60.0010 32.0000 1.9698 1.9707 415.2182 415.4505 0.0351 -1.0000 -1.0000 1945772 1578863980.10 151.5702 60.0010 32.0000 1.9704 1.9713 415.1433 415.3763 0.0352 -1.0000 -1.0000 1945850 1578863980.20 151.5702 60.0010 32.0000 1.9695 1.9704 415.2260 415.4592 0.0352 -1.0000 -1.0000 1945912 1578863980.30 151.5702 60.0010 32.0000 1.9692 1.9701 415.4085 415.6412 0.0352 -1.0000 -1.0000 1946131 1578863980.40 151.4729 60.0010 32.0000 1.9696 1.9705 415.2811 415.5151 0.0354 -1.0000 -1.0000 1946209 1578863980.50 151.4729 60.0010 32.0000 1.9698 1.9707 415.1769 415.4106 0.0353 -1.0000 -1.0000 1946271 1578863980.60 151.4729 60.0010 32.0000 1.9696 1.9705 415.3732 415.6066 0.0353 -1.0000 -1.0000 1946334 1578863980.70 151.4729 60.0010 32.0000 1.9702 1.9711 415.2833 415.5167 0.0352 -1.0000 -1.0000 1946396 1578863980.80 151.4729 60.0010 32.0000 1.9706 1.9716 415.2932 415.5266 0.0353 -1.0000 -1.0000 1946928 1578863980.90 151.5885 60.0010 32.0000 1.9704 1.9713 415.3739 415.6074 0.0353 -1.0000 -1.0000 1947006 1578863981.00 151.6200 60.0010 32.0000 1.9701 1.9710 415.4200 415.6532 0.0352 -1.0000 -1.0000 1947068 1578863981.10 151.6200 60.0010 32.0000 1.9707 1.9716 415.2521 415.4850 0.0352 -1.0000 -1.0000 1947131 1578863981.20 151.6200 60.0010 32.0000 1.9709 1.9718 415.1709 415.4038 0.0352 -1.0000 -1.0000 1947209 1578863981.30 151.6200 60.0010 32.0000 1.9701 1.9710 415.2434 415.4763 0.0351 -1.0000 -1.0000 1947272 1578863981.40 151.6098 60.0010 32.0000 1.9685 1.9695 415.4441 415.6775 0.0353 -1.0000 -1.0000 1947334 1578863981.50 151.3886 60.0010 32.0000 1.9690 1.9699 415.3396 415.5731 0.0353 -1.0000 -1.0000 1947396 1578863981.60 151.3886 60.0010 32.0000 1.9692 1.9701 415.1558 415.3890 0.0353 -1.0000 -1.0000 1947459 1578863981.70 151.3886 60.0010 32.0000 1.9689 1.9698 415.3280 415.5622 0.0354 -1.0000 -1.0000 1947521 1578863981.80 151.3886 60.0010 32.0000 1.9694 1.9703 415.4543 415.6886 0.0354 -1.0000 -1.0000 1947600 1578863981.90 151.3886 60.0010 32.0000 1.9699 1.9708 415.2567 415.4901 0.0352 -1.0000 -1.0000 1947662 1578863982.00 151.3886 60.0010 32.0000 1.9696 1.9706 415.1587 415.3917 0.0353 -1.0000 -1.0000 1947725 1578863982.10 151.3886 60.0010 32.0000 1.9693 1.9703 415.4249 415.6583 0.0352 -1.0000 -1.0000 1947803 1578863982.20 151.3886 60.0010 32.0000 1.9693 1.9703 415.3688 415.6020 0.0352 -1.0000 -1.0000 1947865 1578863982.30 151.4310 60.0010 32.0000 1.9709 1.9718 415.2946 415.5280 0.0353 -1.0000 -1.0000 1947928 1578863982.40 151.4310 60.0010 32.0000 1.9697 1.9707 415.2296 415.4625 0.0352 -1.0000 -1.0000 1948006 1578863982.50 151.4343 60.0010 32.0000 1.9692 1.9701 415.3591 415.5921 0.0352 -1.0000 -1.0000 1948068 1578863982.60 151.5192 60.0010 32.0000 1.9704 1.9713 415.4107 415.6435 0.0352 -1.0000 -1.0000 1948131 1578863982.70 151.5192 60.0010 32.0000 1.9695 1.9704 415.2937 415.5268 0.0352 -1.0000 -1.0000 1948193 1578863982.80 151.5192 60.0010 32.0000 1.9694 1.9704 415.2497 415.4828 0.0352 -1.0000 -1.0000 1948256 1578863982.90 151.5192 60.0010 32.0000 1.9684 1.9694 415.2589 415.4931 0.0354 -1.0000 -1.0000 1948662 1578863983.00 151.5192 60.0010 32.0000 1.9690 1.9699 415.3689 415.6023 0.0352 -1.0000 -1.0000 1948725 1578863983.10 151.5035 60.0010 32.0000 1.9701 1.9710 415.1905 415.4240 0.0353 -1.0000 -1.0000 1948787 1578863983.20 151.5035 60.0010 32.0000 1.9697 1.9706 415.2430 415.4756 0.0352 -1.0000 -1.0000 1948850 1578863983.30 151.5035 60.0010 32.0000 1.9698 1.9707 415.3438 415.5775 0.0353 -1.0000 -1.0000 1948928 1578863983.40 151.5035 60.0010 32.0000 1.9691 1.9700 415.2980 415.5309 0.0352 -1.0000 -1.0000 1949146 1578863983.50 151.5035 60.0010 32.0000 1.9706 1.9715 415.1300 415.3628 0.0352 -1.0000 -1.0000 1949225 1578863983.60 151.5035 60.0010 32.0000 1.9698 1.9707 415.1942 415.4278 0.0354 -1.0000 -1.0000 1949287 1578863983.70 151.5109 60.0010 32.0000 1.9704 1.9713 415.3924 415.6260 0.0352 -1.0000 -1.0000 1949350 1578863983.80 151.5130 60.0010 32.0000 1.9702 1.9711 415.2922 415.5254 0.0353 -1.0000 -1.0000 1949412 1578863983.90 151.5130 60.0010 32.0000 1.9699 1.9708 415.3632 415.5970 0.0354 -1.0000 -1.0000 1949646 1578863984.00 151.5130 60.0010 32.0000 1.9691 1.9701 415.3892 415.6239 0.0354 -1.0000 -1.0000 1949693 1578863984.10 151.5130 60.0010 32.0000 1.9704 1.9713 415.2795 415.5130 0.0353 -1.0000 -1.0000 1949772 1578863984.20 151.5130 60.0010 32.0000 1.9698 1.9707 415.1950 415.4286 0.0352 -1.0000 -1.0000 1949834 1578863984.30 151.5130 60.0010 32.0000 1.9693 1.9702 415.2374 415.4711 0.0353 -1.0000 -1.0000 1949896 1578863984.40 151.5130 60.0010 32.0000 1.9689 1.9698 415.3942 415.6274 0.0352 -1.0000 -1.0000 1950131 1578863984.50 151.3948 60.0010 32.0000 1.9696 1.9705 415.2601 415.4932 0.0352 -1.0000 -1.0000 1950193 1578863984.60 151.3835 60.0010 32.0000 1.9702 1.9711 415.1067 415.3400 0.0353 -1.0000 -1.0000 1950271 1578863984.70 151.3835 60.0010 32.0000 1.9691 1.9700 415.3707 415.6042 0.0353 -1.0000 -1.0000 1950334 1578863984.80 151.4211 60.0005 32.0000 1.9692 1.9701 415.4019 415.6352 0.0352 -1.0000 -1.0000 1950396 1578863984.90 151.4278 60.0005 32.0000 1.9697 1.9706 415.2851 415.5181 0.0352 -1.0000 -1.0000 1950646 1578863985.00 151.4278 60.0005 32.0000 1.9705 1.9715 415.1657 415.3992 0.0353 -1.0000 -1.0000 1950709 1578863985.10 151.4278 60.0005 32.0000 1.9693 1.9702 415.4346 415.6689 0.0353 -1.0000 -1.0000 1950771 1578863985.20 151.4278 60.0005 32.0000 1.9691 1.9700 415.3315 415.5653 0.0353 -1.0000 -1.0000 1950850 1578863985.30 151.4217 60.0005 32.0000 1.9698 1.9707 415.2167 415.4502 0.0353 -1.0000 -1.0000 1950912 1578863985.40 151.3785 60.0005 32.0000 1.9690 1.9700 415.2690 415.5042 0.0355 -1.0000 -1.0000 1950975 1578863985.50 151.3785 60.0005 32.0000 1.9682 1.9691 415.3629 415.5971 0.0353 -1.0000 -1.0000 1951053 1578863985.60 151.3785 60.0005 32.0000 1.9694 1.9703 415.3235 415.5573 0.0353 -1.0000 -1.0000 1951115 1578863985.70 151.3785 60.0005 32.0000 1.9702 1.9711 415.1528 415.3860 0.0353 -1.0000 -1.0000 1951178 1578863985.80 151.3785 60.0005 32.0000 1.9702 1.9711 415.2451 415.4792 0.0353 -1.0000 -1.0000 1951256 1578863985.90 151.5508 60.0005 32.0000 1.9691 1.9701 415.4152 415.6488 0.0353 -1.0000 -1.0000 1951318 1578863986.00 151.5508 60.0005 32.0000 1.9697 1.9706 415.3949 415.6284 0.0353 -1.0000 -1.0000 1951600 1578863986.10 151.5508 60.0005 32.0000 1.9705 1.9714 415.2870 415.5205 0.0353 -1.0000 -1.0000 1951678 1578863986.20 151.5508 60.0005 32.0000 1.9706 1.9715 415.2953 415.5287 0.0353 -1.0000 -1.0000 1951725 1578863986.30 151.5508 60.0005 32.0000 1.9692 1.9702 415.3601 415.5927 0.0352 -1.0000 -1.0000 1951803 1578863986.40 151.5646 60.0005 32.0000 1.9689 1.9698 415.4658 415.6991 0.0352 -1.0000 -1.0000 1951881 1578863986.50 151.5711 60.0005 32.0000 1.9704 1.9713 415.2486 415.4825 0.0354 -1.0000 -1.0000 1952146 1578863986.60 151.5711 60.0005 32.0000 1.9700 1.9709 415.2430 415.4769 0.0353 -1.0000 -1.0000 1952225 1578863986.70 151.5711 60.0005 32.0000 1.9692 1.9701 415.3893 415.6228 0.0353 -1.0000 -1.0000 1952287 1578863986.80 151.5711 60.0005 32.0000 1.9692 1.9701 415.4352 415.6697 0.0355 -1.0000 -1.0000 1952350 1578863986.90 151.5711 60.0005 32.0000 1.9693 1.9702 415.2594 415.4940 0.0354 -1.0000 -1.0000 1952412 1578863987.00 151.4585 60.0005 32.0000 1.9698 1.9707 415.1826 415.4153 0.0352 -1.0000 -1.0000 1953459 1578863987.10 151.4585 60.0005 32.0000 1.9690 1.9699 415.2964 415.5298 0.0353 -1.0000 -1.0000 1953521 1578863987.20 151.4585 60.0005 32.0000 1.9687 1.9696 415.4607 415.6955 0.0355 -1.0000 -1.0000 1953584 1578863987.30 151.4585 60.0005 32.0000 1.9696 1.9705 415.3061 415.5395 0.0353 -1.0000 -1.0000 1953647 1578863987.40 151.4585 60.0005 32.0000 1.9702 1.9711 415.3101 415.5440 0.0353 -1.0000 -1.0000 1953709 1578863987.50 151.4078 60.0005 32.0000 1.9693 1.9702 415.4179 415.6520 0.0354 -1.0000 -1.0000 1953787 1578863987.60 151.4032 60.0005 32.0000 1.9697 1.9706 415.3983 415.6324 0.0354 -1.0000 -1.0000 1953850 1578863987.70 151.4032 60.0005 32.0000 1.9699 1.9708 415.3055 415.5394 0.0354 -1.0000 -1.0000 1953912 1578863987.80 151.4032 60.0005 32.0000 1.9694 1.9703 415.2735 415.5073 0.0354 -1.0000 -1.0000 1953975 1578863987.90 151.4032 60.0005 32.0000 1.9692 1.9702 415.3541 415.5879 0.0353 -1.0000 -1.0000 1954037 1578863988.00 151.4032 60.0005 32.0000 1.9697 1.9707 415.3563 415.5907 0.0354 -1.0000 -1.0000 1954100 1578863988.10 151.4032 60.0005 32.0000 1.9698 1.9707 415.2262 415.4599 0.0353 -1.0000 -1.0000 1954178 1578863988.20 151.4032 60.0005 32.0000 1.9694 1.9703 415.3674 415.6007 0.0353 -1.0000 -1.0000 1954240 1578863988.30 151.4032 60.0005 32.0000 1.9700 1.9709 415.3862 415.6199 0.0353 -1.0000 -1.0000 1954318 1578863988.40 151.4032 60.0005 32.0000 1.9703 1.9712 415.3080 415.5413 0.0353 -1.0000 -1.0000 1954412 1578863988.50 151.4032 60.0005 32.0000 1.9703 1.9713 415.3467 415.5804 0.0353 -1.0000 -1.0000 1954475 1578863988.60 151.5895 60.0005 32.0000 1.9694 1.9703 415.4495 415.6835 0.0354 -1.0000 -1.0000 1954553 1578863988.70 151.5895 60.0005 32.0000 1.9686 1.9695 415.4061 415.6400 0.0354 -1.0000 -1.0000 1954615 1578863988.80 151.5895 60.0005 32.0000 1.9696 1.9705 415.2714 415.5052 0.0352 -1.0000 -1.0000 1954662 1578863988.90 151.5895 60.0005 32.0000 1.9701 1.9710 415.2671 415.5005 0.0353 -1.0000 -1.0000 1954740 1578863989.00 151.5895 60.0005 32.0000 1.9692 1.9701 415.3743 415.6079 0.0353 -1.0000 -1.0000 1954803 1578863989.10 151.4379 60.0005 32.0000 1.9688 1.9698 415.4612 415.6944 0.0351 -1.0000 -1.0000 1954865 1578863989.20 151.4103 60.0005 32.0000 1.9693 1.9702 415.3505 415.5826 0.0351 -1.0000 -1.0000 1954943 1578863989.30 151.4103 60.0005 32.0000 1.9697 1.9706 415.1958 415.4289 0.0352 -1.0000 -1.0000 1955006 1578863989.40 151.4103 60.0005 32.0000 1.9698 1.9707 415.2992 415.5320 0.0352 -1.0000 -1.0000 1955068 1578863989.50 151.4103 60.0005 32.0000 1.9691 1.9700 415.4182 415.6520 0.0354 -1.0000 -1.0000 1955146 1578863989.60 151.4103 60.0005 32.0000 1.9704 1.9713 415.3307 415.5646 0.0353 -1.0000 -1.0000 1955490 1578863989.70 151.5185 60.0018 32.0000 1.9701 1.9710 415.4264 415.6602 0.0354 -1.0000 -1.0000 1955553 1578863989.80 151.5185 60.0018 32.0000 1.9689 1.9698 415.3502 415.5846 0.0354 -1.0000 -1.0000 1955631 1578863989.90 151.5185 60.0018 32.0000 1.9700 1.9710 415.2792 415.5135 0.0354 -1.0000 -1.0000 1955693 1578863990.00 151.5185 60.0018 32.0000 1.9705 1.9714 415.2841 415.5174 0.0352 -1.0000 -1.0000 1955756 1578863990.10 151.5185 60.0018 32.0000 1.9699 1.9708 415.2513 415.4839 0.0352 -1.0000 -1.0000 1955834 1578863990.20 151.5185 60.0018 32.0000 1.9692 1.9701 415.4160 415.6497 0.0353 -1.0000 -1.0000 1955897 1578863990.30 151.5185 60.0018 32.0000 1.9699 1.9708 415.2799 415.5127 0.0352 -1.0000 -1.0000 1955959 1578863990.40 151.5185 60.0018 32.0000 1.9705 1.9714 415.0629 415.2965 0.0353 -1.0000 -1.0000 1956021 1578863990.50 151.5185 60.0018 32.0000 1.9693 1.9702 415.2682 415.5020 0.0353 -1.0000 -1.0000 1956084 1578863990.60 151.5185 60.0018 32.0000 1.9692 1.9701 415.3444 415.5783 0.0353 -1.0000 -1.0000 1956193 1578863990.70 151.5185 60.0018 32.0000 1.9695 1.9705 415.1499 415.3842 0.0354 -1.0000 -1.0000 1956256 1578863990.80 151.4784 60.0018 32.0000 1.9694 1.9704 415.1343 415.3686 0.0354 -1.0000 -1.0000 1956318 1578863990.90 151.4230 60.0018 32.0000 1.9697 1.9706 415.3362 415.5705 0.0355 -1.0000 -1.0000 1956396 1578863991.00 151.4230 60.0018 32.0000 1.9700 1.9709 415.2722 415.5064 0.0353 -1.0000 -1.0000 1956459 1578863991.10 151.4230 60.0018 32.0000 1.9706 1.9715 415.0411 415.2755 0.0354 -1.0000 -1.0000 1957553 1578863991.20 151.4230 60.0018 32.0000 1.9698 1.9707 415.2447 415.4779 0.0353 -1.0000 -1.0000 1957631 1578863991.30 151.4230 60.0018 32.0000 1.9694 1.9703 415.3675 415.6017 0.0354 -1.0000 -1.0000 1957693 1578863991.40 151.4913 60.0018 32.0000 1.9698 1.9707 415.2466 415.4816 0.0355 -1.0000 -1.0000 1957756 1578863991.50 151.4913 60.0018 32.0000 1.9708 1.9718 415.1194 415.3533 0.0353 -1.0000 -1.0000 1957834 1578863991.60 151.4913 60.0018 32.0000 1.9712 1.9721 415.2691 415.5021 0.0352 -1.0000 -1.0000 1957897 1578863991.70 151.4913 60.0018 32.0000 1.9693 1.9702 415.5247 415.7588 0.0354 -1.0000 -1.0000 1957959 1578863991.80 151.4913 60.0018 32.0000 1.9698 1.9708 415.4168 415.6516 0.0355 -1.0000 -1.0000 1958021 1578863991.90 151.4913 60.0018 32.0000 1.9693 1.9702 415.2733 415.5071 0.0353 -1.0000 -1.0000 1958100 1578863992.00 151.4913 60.0018 32.0000 1.9697 1.9706 415.3615 415.5951 0.0353 -1.0000 -1.0000 1958147 1578863992.10 151.4913 60.0018 32.0000 1.9694 1.9703 415.4583 415.6913 0.0353 -1.0000 -1.0000 1958225 1578863992.20 151.4913 60.0018 32.0000 1.9694 1.9703 415.3363 415.5709 0.0354 -1.0000 -1.0000 1958287 1578863992.30 151.4913 60.0018 32.0000 1.9702 1.9711 415.2681 415.5019 0.0354 -1.0000 -1.0000 1958350 1578863992.40 151.4913 60.0018 32.0000 1.9694 1.9703 415.4463 415.6811 0.0354 -1.0000 -1.0000 1958428 1578863992.50 151.4913 60.0018 32.0000 1.9689 1.9698 415.3845 415.6179 0.0353 -1.0000 -1.0000 1958490 1578863992.60 151.4923 60.0018 32.0000 1.9694 1.9703 415.2851 415.5192 0.0353 -1.0000 -1.0000 1958568 1578863992.70 151.4925 60.0018 32.0000 1.9698 1.9707 415.1590 415.3928 0.0353 -1.0000 -1.0000 1958631 1578863992.80 151.4925 60.0018 32.0000 1.9695 1.9704 415.3819 415.6148 0.0352 -1.0000 -1.0000 1958693 1578863992.90 151.4925 60.0018 32.0000 1.9690 1.9699 415.4065 415.6402 0.0353 -1.0000 -1.0000 1958756 1578863993.00 151.4925 60.0018 32.0000 1.9697 1.9706 415.3091 415.5433 0.0354 -1.0000 -1.0000 1958818 1578863993.10 151.4925 60.0018 32.0000 1.9706 1.9715 415.2092 415.4428 0.0353 -1.0000 -1.0000 1958881 1578863993.20 151.5544 60.0018 32.0000 1.9697 1.9707 415.4063 415.6408 0.0354 -1.0000 -1.0000 1958959 1578863993.30 151.5544 60.0018 32.0000 1.9693 1.9702 415.3182 415.5517 0.0352 -1.0000 -1.0000 1959021 1578863993.40 151.5544 60.0018 32.0000 1.9702 1.9711 415.2674 415.5012 0.0354 -1.0000 -1.0000 1959084 1578863993.50 151.5544 60.0018 32.0000 1.9698 1.9707 415.2304 415.4644 0.0354 -1.0000 -1.0000 1959162 1578863993.60 151.5544 60.0018 32.0000 1.9688 1.9697 415.4806 415.7147 0.0353 -1.0000 -1.0000 1959225 1578863993.70 151.5563 60.0018 32.0000 1.9698 1.9707 415.3122 415.5455 0.0353 -1.0000 -1.0000 1959397 1578863993.80 151.5563 60.0018 32.0000 1.9705 1.9715 415.2539 415.4885 0.0354 -1.0000 -1.0000 1959475 1578863993.90 151.5563 60.0018 32.0000 1.9697 1.9706 415.3193 415.5523 0.0352 -1.0000 -1.0000 1959537 1578863994.00 151.5563 60.0018 32.0000 1.9687 1.9696 415.4369 415.6703 0.0353 -1.0000 -1.0000 1959600 1578863994.10 151.5563 60.0018 32.0000 1.9689 1.9698 415.3787 415.6127 0.0353 -1.0000 -1.0000 1959662 1578863994.20 151.5219 60.0018 32.0000 1.9691 1.9700 415.2007 415.4345 0.0354 -1.0000 -1.0000 1959740 1578863994.30 151.4749 60.0018 32.0000 1.9691 1.9700 415.2513 415.4857 0.0354 -1.0000 -1.0000 1959881 1578863994.40 151.4749 60.0018 32.0000 1.9688 1.9697 415.4262 415.6606 0.0354 -1.0000 -1.0000 1959959 1578863994.50 151.4749 60.0018 32.0000 1.9696 1.9705 415.3232 415.5581 0.0354 -1.0000 -1.0000 2000021 1578863994.60 151.4749 60.0018 32.0000 1.9698 1.9707 415.2424 415.4760 0.0354 -1.0000 -1.0000 2000084 1578863994.70 151.4749 60.0018 32.0000 1.9687 1.9696 415.3208 415.5544 0.0353 -1.0000 -1.0000 2000146 1578863994.80 151.5466 60.0010 32.0000 1.9691 1.9700 415.3631 415.5977 0.0354 -1.0000 -1.0000 2000943 1578863994.90 151.5466 60.0010 32.0000 1.9685 1.9694 415.3855 415.6195 0.0353 -1.0000 -1.0000 2001006 1578863995.00 151.5466 60.0010 32.0000 1.9693 1.9702 415.2014 415.4362 0.0356 -1.0000 -1.0000 2001068 1578863995.10 151.5466 60.0010 32.0000 1.9690 1.9699 415.4577 415.6921 0.0353 -1.0000 -1.0000 2001146 1578863995.20 151.5466 60.0010 32.0000 1.9689 1.9698 415.4365 415.6698 0.0353 -1.0000 -1.0000 2001209 1578863995.30 151.4599 60.0010 32.0000 1.9691 1.9700 415.3421 415.5757 0.0353 -1.0000 -1.0000 2001271 1578863995.40 151.4401 60.0010 32.0000 1.9700 1.9709 415.2494 415.4832 0.0354 -1.0000 -1.0000 2001334 1578863995.50 151.4401 60.0010 32.0000 1.9698 1.9707 415.3529 415.5877 0.0355 -1.0000 -1.0000 2001412 1578863995.60 151.4401 60.0010 32.0000 1.9695 1.9704 415.4323 415.6669 0.0354 -1.0000 -1.0000 2001475 1578863995.70 151.4401 60.0010 32.0000 1.9703 1.9713 415.2732 415.5075 0.0354 -1.0000 -1.0000 2001537 1578863995.80 151.4647 60.0010 32.0000 1.9693 1.9702 415.3417 415.5764 0.0354 -1.0000 -1.0000 2001646 1578863995.90 151.5232 60.0010 32.0000 1.9692 1.9701 415.4186 415.6519 0.0353 -1.0000 -1.0000 2001709 1578863996.00 151.5232 60.0010 32.0000 1.9696 1.9705 415.3319 415.5658 0.0353 -1.0000 -1.0000 2001771 1578863996.10 151.5232 60.0010 32.0000 1.9702 1.9711 415.1991 415.4328 0.0353 -1.0000 -1.0000 2001850 1578863996.20 151.5232 60.0010 32.0000 1.9693 1.9703 415.2798 415.5132 0.0353 -1.0000 -1.0000 2001912 1578863996.30 151.5232 60.0010 32.0000 1.9697 1.9706 415.3875 415.6217 0.0354 -1.0000 -1.0000 2002193 1578863996.40 151.4917 60.0010 32.0000 1.9691 1.9700 415.2709 415.5049 0.0354 -1.0000 -1.0000 2002256 1578863996.50 151.4917 60.0010 32.0000 1.9698 1.9707 415.1998 415.4332 0.0353 -1.0000 -1.0000 2002318 1578863996.60 151.4917 60.0010 32.0000 1.9690 1.9699 415.2783 415.5130 0.0354 -1.0000 -1.0000 2002396 1578863996.70 151.4917 60.0010 32.0000 1.9705 1.9714 415.2910 415.5251 0.0354 -1.0000 -1.0000 2002459 1578863996.80 151.4917 60.0010 32.0000 1.9702 1.9711 415.2394 415.4735 0.0353 -1.0000 -1.0000 2002631 1578863996.90 151.4609 60.0010 32.0000 1.9699 1.9708 415.2524 415.4869 0.0354 -1.0000 -1.0000 2002709 1578863997.00 151.4250 60.0010 32.0000 1.9690 1.9699 415.3733 415.6066 0.0353 -1.0000 -1.0000 2002771 1578863997.10 151.4250 60.0010 32.0000 1.9695 1.9704 415.3205 415.5548 0.0354 -1.0000 -1.0000 2002834 1578863997.20 151.4250 60.0010 32.0000 1.9705 1.9714 415.2465 415.4807 0.0354 -1.0000 -1.0000 2002912 1578863997.30 151.4250 60.0010 32.0000 1.9700 1.9709 415.1974 415.4319 0.0355 -1.0000 -1.0000 2002975 1578863997.40 151.4250 60.0010 32.0000 1.9693 1.9702 415.3395 415.5740 0.0354 -1.0000 -1.0000 2003037 1578863997.50 151.5824 60.0010 32.0000 1.9696 1.9705 415.5155 415.7505 0.0354 -1.0000 -1.0000 2003100 1578863997.60 151.5824 60.0010 32.0000 1.9699 1.9708 415.2643 415.4981 0.0353 -1.0000 -1.0000 2003162 1578863997.70 151.5824 60.0010 32.0000 1.9699 1.9708 415.2043 415.4383 0.0354 -1.0000 -1.0000 2003225 1578863997.80 151.5824 60.0010 32.0000 1.9698 1.9707 415.3076 415.5419 0.0354 -1.0000 -1.0000 2003303 1578863997.90 151.5824 60.0010 32.0000 1.9701 1.9710 415.1717 415.4072 0.0356 -1.0000 -1.0000 2003631 1578863998.00 151.5512 60.0010 32.0000 1.9700 1.9709 415.2142 415.4481 0.0354 -1.0000 -1.0000 2003693 1578863998.10 151.4705 60.0010 32.0000 1.9692 1.9701 415.3267 415.5614 0.0353 -1.0000 -1.0000 2003756 1578863998.20 151.4705 60.0010 32.0000 1.9697 1.9706 415.2957 415.5300 0.0354 -1.0000 -1.0000 2003834 1578863998.30 151.4705 60.0010 32.0000 1.9708 1.9717 415.1970 415.4314 0.0354 -1.0000 -1.0000 2003881 1578863998.40 151.4705 60.0010 32.0000 1.9696 1.9706 415.3535 415.5872 0.0352 -1.0000 -1.0000 2004178 1578863998.50 151.4705 60.0010 32.0000 1.9701 1.9710 415.4522 415.6861 0.0354 -1.0000 -1.0000 2004240 1578863998.60 151.4705 60.0010 32.0000 1.9704 1.9713 415.2448 415.4799 0.0355 -1.0000 -1.0000 2004318 1578863998.70 151.4922 60.0010 32.0000 1.9702 1.9711 415.2003 415.4344 0.0354 -1.0000 -1.0000 2004381 1578863998.80 151.5485 60.0010 32.0000 1.9694 1.9703 415.3729 415.6075 0.0355 -1.0000 -1.0000 2004443 1578863998.90 151.5485 60.0010 32.0000 1.9695 1.9704 415.3811 415.6155 0.0354 -1.0000 -1.0000 2004678 1578863999.00 151.5485 60.0010 32.0000 1.9706 1.9715 415.1262 415.3597 0.0354 -1.0000 -1.0000 2004756 1578863999.10 151.5485 60.0010 32.0000 1.9690 1.9700 415.2787 415.5133 0.0354 -1.0000 -1.0000 2004818 1578863999.20 151.4456 60.0010 32.0000 1.9685 1.9694 415.3861 415.6197 0.0352 -1.0000 -1.0000 2004881 1578863999.30 151.4337 60.0010 32.0000 1.9693 1.9702 415.2319 415.4662 0.0354 -1.0000 -1.0000 2004943 1578863999.40 151.4337 60.0010 32.0000 1.9688 1.9697 415.1650 415.3991 0.0354 -1.0000 -1.0000 2005193 1578863999.50 151.4337 60.0010 32.0000 1.9688 1.9697 415.2150 415.4496 0.0355 -1.0000 -1.0000 2005272 1578863999.60 151.4337 60.0010 32.0000 1.9691 1.9700 415.3434 415.5776 0.0354 -1.0000 -1.0000 2005334 1578863999.70 151.4402 60.0009 32.0000 1.9698 1.9707 415.2882 415.5221 0.0353 -1.0000 -1.0000 2005397 1578863999.80 151.4617 60.0006 32.0000 1.9701 1.9710 415.1297 415.3635 0.0353 -1.0000 -1.0000 2005459 1578863999.90 151.4617 60.0006 32.0000 1.9694 1.9703 415.2552 415.4894 0.0354 -1.0000 -1.0000 2005647 1578864000.00 151.4617 60.0006 32.0000 1.9694 1.9703 415.4364 415.6699 0.0353 -1.0000 -1.0000 2005709 1578864000.10 151.4617 60.0006 32.0000 1.9698 1.9707 415.3884 415.6225 0.0353 -1.0000 -1.0000 2005787 1578864000.20 151.4617 60.0006 32.0000 1.9706 1.9715 415.3058 415.5396 0.0353 -1.0000 -1.0000 2005850 1578864000.30 151.4617 60.0006 32.0000 1.9690 1.9699 415.4513 415.6862 0.0355 -1.0000 -1.0000 2005912 1578864000.40 151.4617 60.0006 32.0000 1.9694 1.9703 415.3282 415.5618 0.0352 -1.0000 -1.0000 2006193 1578864000.50 151.5425 60.0006 32.0000 1.9709 1.9718 415.2450 415.4789 0.0355 -1.0000 -1.0000 2006256 1578864000.60 151.5473 60.0006 32.0000 1.9693 1.9702 415.3413 415.5755 0.0353 -1.0000 -1.0000 2006318 1578864000.70 151.5473 60.0006 32.0000 1.9687 1.9696 415.4397 415.6734 0.0354 -1.0000 -1.0000 2006396 1578864000.80 151.5473 60.0006 32.0000 1.9695 1.9704 415.3548 415.5895 0.0353 -1.0000 -1.0000 2006459 1578864000.90 151.5473 60.0006 32.0000 1.9709 1.9718 415.2479 415.4821 0.0355 -1.0000 -1.0000 2006740 1578864001.00 151.5323 60.0006 32.0000 1.9696 1.9705 415.2823 415.5161 0.0353 -1.0000 -1.0000 2006803 1578864001.10 151.5039 60.0006 32.0000 1.9688 1.9697 415.4537 415.6876 0.0353 -1.0000 -1.0000 2006865 1578864001.20 151.5039 60.0006 32.0000 1.9696 1.9705 415.3559 415.5900 0.0354 -1.0000 -1.0000 2006928 1578864001.30 151.5039 60.0006 32.0000 1.9705 1.9714 415.2928 415.5269 0.0354 -1.0000 -1.0000 2006990 1578864001.40 151.5039 60.0006 32.0000 1.9694 1.9703 415.4123 415.6460 0.0353 -1.0000 -1.0000 2007053 1578864001.50 151.5039 60.0006 32.0000 1.9694 1.9703 415.3044 415.5385 0.0354 -1.0000 -1.0000 2007131 1578864001.60 151.4925 60.0006 32.0000 1.9705 1.9714 415.2448 415.4792 0.0354 -1.0000 -1.0000 2007193 1578864001.70 151.4925 60.0006 32.0000 1.9701 1.9710 415.3716 415.6057 0.0353 -1.0000 -1.0000 2007256 1578864001.80 151.4925 60.0006 32.0000 1.9701 1.9710 415.4803 415.7137 0.0353 -1.0000 -1.0000 2007334 1578864001.90 151.4925 60.0006 32.0000 1.9717 1.9726 415.3417 415.5751 0.0352 -1.0000 -1.0000 2007397 1578864002.00 151.4925 60.0006 32.0000 1.9703 1.9712 415.2041 415.4378 0.0354 -1.0000 -1.0000 2008084 1578864002.10 151.4990 60.0006 32.0000 1.9699 1.9708 415.3333 415.5677 0.0354 -1.0000 -1.0000 2008162 1578864002.20 151.4997 60.0006 32.0000 1.9694 1.9703 415.4530 415.6865 0.0353 -1.0000 -1.0000 2008225 1578864002.30 151.4997 60.0006 32.0000 1.9706 1.9716 415.3578 415.5914 0.0353 -1.0000 -1.0000 2008287 1578864002.40 151.4997 60.0006 32.0000 1.9707 1.9716 415.2670 415.5009 0.0353 -1.0000 -1.0000 2008350 1578864002.50 151.4997 60.0006 32.0000 1.9705 1.9714 415.4915 415.7248 0.0353 -1.0000 -1.0000 2008443 1578864002.60 151.4997 60.0006 32.0000 1.9692 1.9702 415.3014 415.5357 0.0354 -1.0000 -1.0000 2008506 1578864002.70 151.4997 60.0006 32.0000 1.9701 1.9710 415.1340 415.3680 0.0354 -1.0000 -1.0000 2008568 1578864002.80 151.4997 60.0006 32.0000 1.9698 1.9707 415.2938 415.5270 0.0353 -1.0000 -1.0000 2008646 1578864002.90 151.4997 60.0006 32.0000 1.9684 1.9694 415.4299 415.6639 0.0354 -1.0000 -1.0000 2008709 1578864003.00 151.4997 60.0006 32.0000 1.9688 1.9697 415.3313 415.5663 0.0355 -1.0000 -1.0000 2008771 1578864003.10 151.4997 60.0006 32.0000 1.9700 1.9709 415.2499 415.4836 0.0353 -1.0000 -1.0000 2008834 1578864003.20 151.5269 60.0006 32.0000 1.9707 1.9716 415.2527 415.4868 0.0354 -1.0000 -1.0000 2008912 1578864003.30 151.5416 60.0006 32.0000 1.9689 1.9698 415.3999 415.6342 0.0354 -1.0000 -1.0000 2008975 1578864003.40 151.5416 60.0006 32.0000 1.9701 1.9710 415.3878 415.6215 0.0353 -1.0000 -1.0000 2009037 1578864003.50 151.5416 60.0006 32.0000 1.9711 1.9720 415.3126 415.5456 0.0353 -1.0000 -1.0000 2009146 1578864003.60 151.5416 60.0006 32.0000 1.9707 1.9716 415.3564 415.5904 0.0353 -1.0000 -1.0000 2009209 1578864003.70 151.5416 60.0006 32.0000 1.9700 1.9709 415.3901 415.6246 0.0355 -1.0000 -1.0000 2009272 1578864003.80 151.5374 60.0006 32.0000 1.9702 1.9711 415.0882 415.3215 0.0352 -1.0000 -1.0000 2009350 1578864003.90 151.5374 60.0006 32.0000 1.9703 1.9712 415.2899 415.5234 0.0353 -1.0000 -1.0000 2009412 1578864004.00 151.5374 60.0006 32.0000 1.9702 1.9712 415.3792 415.6126 0.0352 -1.0000 -1.0000 2009678 1578864004.10 151.5374 60.0006 32.0000 1.9704 1.9713 415.3373 415.5707 0.0353 -1.0000 -1.0000 2009756 1578864004.20 151.5374 60.0006 32.0000 1.9704 1.9714 415.3189 415.5535 0.0354 -1.0000 -1.0000 2009818 1578864004.30 151.5549 60.0006 32.0000 1.9694 1.9703 415.2859 415.5188 0.0352 -1.0000 -1.0000 2009881 1578864004.40 151.5610 60.0006 32.0000 1.9690 1.9699 415.3866 415.6193 0.0351 -1.0000 -1.0000 2009959 1578864004.50 151.5610 60.0006 32.0000 1.9695 1.9704 415.3066 415.5401 0.0353 -1.0000 -1.0000 2010193 1578864004.60 151.5610 60.0006 32.0000 1.9704 1.9713 415.2043 415.4388 0.0355 -1.0000 -1.0000 2010256 1578864004.70 151.5610 60.0006 32.0000 1.9695 1.9704 415.2692 415.5036 0.0354 -1.0000 -1.0000 2010318 1578864004.80 151.5508 60.0006 32.0000 1.9690 1.9699 415.3631 415.5974 0.0354 -1.0000 -1.0000 2010381 1578864004.90 151.4165 60.0007 32.0000 1.9698 1.9707 415.1619 415.3960 0.0354 -1.0000 -1.0000 2010459 1578864005.00 151.4165 60.0007 32.0000 1.9697 1.9706 415.2728 415.5068 0.0353 -1.0000 -1.0000 2011146 1578864005.10 151.4165 60.0007 32.0000 1.9695 1.9704 415.4593 415.6930 0.0354 -1.0000 -1.0000 2011225 1578864005.20 151.4165 60.0007 32.0000 1.9695 1.9704 415.3880 415.6219 0.0353 -1.0000 -1.0000 2011303 1578864005.30 151.4165 60.0007 32.0000 1.9700 1.9709 415.3421 415.5754 0.0353 -1.0000 -1.0000 2011365 1578864005.40 151.4165 60.0007 32.0000 1.9695 1.9704 415.2695 415.5029 0.0352 -1.0000 -1.0000 2011459 1578864005.50 151.4165 60.0007 32.0000 1.9692 1.9701 415.3620 415.5974 0.0356 -1.0000 -1.0000 2011537 1578864005.60 151.4165 60.0007 32.0000 1.9694 1.9703 415.4141 415.6485 0.0354 -1.0000 -1.0000 2011600 1578864005.70 151.4165 60.0007 32.0000 1.9704 1.9713 415.1914 415.4250 0.0353 -1.0000 -1.0000 2011662 1578864005.80 151.5562 60.0007 32.0000 1.9694 1.9703 415.2524 415.4865 0.0354 -1.0000 -1.0000 2011725 1578864005.90 151.5562 60.0007 32.0000 1.9688 1.9697 415.2443 415.4782 0.0354 -1.0000 -1.0000 2011787 1578864006.00 151.5562 60.0007 32.0000 1.9687 1.9696 415.2746 415.5089 0.0354 -1.0000 -1.0000 2011850 1578864006.10 151.5562 60.0007 32.0000 1.9687 1.9696 415.2015 415.4356 0.0354 -1.0000 -1.0000 2011928 1578864006.20 151.5562 60.0007 32.0000 1.9692 1.9701 415.1834 415.4174 0.0354 -1.0000 -1.0000 2011990 1578864006.30 151.5562 60.0007 32.0000 1.9682 1.9691 415.4267 415.6604 0.0352 -1.0000 -1.0000 2012053 1578864006.40 151.5562 60.0007 32.0000 1.9689 1.9698 415.3380 415.5717 0.0354 -1.0000 -1.0000 2012131 1578864006.50 151.4161 60.0007 32.0000 1.9699 1.9708 415.1405 415.3732 0.0352 -1.0000 -1.0000 2012193 1578864006.60 151.3893 60.0007 32.0000 1.9690 1.9699 415.2772 415.5115 0.0354 -1.0000 -1.0000 2012428 1578864006.70 151.3893 60.0007 32.0000 1.9687 1.9696 415.3979 415.6320 0.0354 -1.0000 -1.0000 2012490 1578864006.80 151.3893 60.0007 32.0000 1.9694 1.9703 415.2718 415.5057 0.0353 -1.0000 -1.0000 2012553 1578864006.90 151.3893 60.0007 32.0000 1.9706 1.9715 415.2257 415.4582 0.0351 -1.0000 -1.0000 2012631 1578864007.00 151.3931 60.0007 32.0000 1.9698 1.9707 415.2801 415.5135 0.0354 -1.0000 -1.0000 2012693 1578864007.10 151.5160 60.0007 32.0000 1.9702 1.9711 415.2725 415.5063 0.0353 -1.0000 -1.0000 2013162 1578864007.20 151.5160 60.0007 32.0000 1.9709 1.9718 415.1219 415.3558 0.0354 -1.0000 -1.0000 2013240 1578864007.30 151.5160 60.0007 32.0000 1.9698 1.9707 415.3022 415.5357 0.0353 -1.0000 -1.0000 2013303 1578864007.40 151.5160 60.0007 32.0000 1.9700 1.9710 415.4175 415.6511 0.0353 -1.0000 -1.0000 2013365 1578864007.50 151.5160 60.0007 32.0000 1.9708 1.9717 415.3479 415.5819 0.0354 -1.0000 -1.0000 2013443 1578864007.60 151.5306 60.0007 32.0000 1.9704 1.9713 415.1408 415.3742 0.0353 -1.0000 -1.0000 2013756 1578864007.70 151.5306 60.0007 32.0000 1.9696 1.9705 415.2809 415.5144 0.0352 -1.0000 -1.0000 2013818 1578864007.80 151.5306 60.0007 32.0000 1.9700 1.9709 415.4097 415.6431 0.0353 -1.0000 -1.0000 2013896 1578864007.90 151.5306 60.0007 32.0000 1.9703 1.9712 415.1626 415.3961 0.0353 -1.0000 -1.0000 2013959 1578864008.00 151.5306 60.0007 32.0000 1.9699 1.9708 415.3342 415.5672 0.0353 -1.0000 -1.0000 2014021 1578864008.10 151.5306 60.0007 32.0000 1.9686 1.9695 415.3792 415.6127 0.0352 -1.0000 -1.0000 2014131 1578864008.20 151.5306 60.0007 32.0000 1.9693 1.9702 415.4008 415.6340 0.0353 -1.0000 -1.0000 2014193 1578864008.30 151.5306 60.0007 32.0000 1.9698 1.9707 415.2876 415.5218 0.0354 -1.0000 -1.0000 2014256 1578864008.40 151.5306 60.0007 32.0000 1.9694 1.9703 415.3916 415.6250 0.0353 -1.0000 -1.0000 2014318 1578864008.50 151.5306 60.0007 32.0000 1.9701 1.9711 415.4392 415.6727 0.0353 -1.0000 -1.0000 2014396 1578864008.60 151.4375 60.0007 32.0000 1.9704 1.9713 415.3914 415.6253 0.0353 -1.0000 -1.0000 2014459 1578864008.70 151.4375 60.0007 32.0000 1.9703 1.9712 415.3414 415.5756 0.0353 -1.0000 -1.0000 2014521 1578864008.80 151.4638 60.0007 32.0000 1.9702 1.9711 415.3949 415.6279 0.0353 -1.0000 -1.0000 2014584 1578864008.90 151.4638 60.0007 32.0000 1.9701 1.9711 415.4003 415.6336 0.0351 -1.0000 -1.0000 2014678 1578864009.00 151.4638 60.0007 32.0000 1.9708 1.9717 415.2674 415.5004 0.0353 -1.0000 -1.0000 2014771 1578864009.10 151.4638 60.0007 32.0000 1.9701 1.9710 415.2527 415.4867 0.0353 -1.0000 -1.0000 2014818 1578864009.20 151.4638 60.0007 32.0000 1.9694 1.9703 415.4113 415.6445 0.0352 -1.0000 -1.0000 2014928 1578864009.30 151.4638 60.0007 32.0000 1.9691 1.9701 415.3570 415.5905 0.0353 -1.0000 -1.0000 2014990 1578864009.40 151.4747 60.0007 32.0000 1.9707 1.9716 415.2413 415.4760 0.0355 -1.0000 -1.0000 2015053 1578864009.50 151.4747 60.0007 32.0000 1.9704 1.9713 415.4073 415.6422 0.0355 -1.0000 -1.0000 2015131 1578864009.60 151.4747 60.0007 32.0000 1.9691 1.9701 415.4678 415.7019 0.0353 -1.0000 -1.0000 2015193 1578864009.70 151.4747 60.0007 32.0000 1.9698 1.9707 415.2678 415.5011 0.0352 -1.0000 -1.0000 2015428 1578864009.80 151.4747 60.0007 32.0000 1.9695 1.9704 415.2693 415.5029 0.0353 -1.0000 -1.0000 2015490 1578864009.90 151.4747 60.0007 32.0000 1.9694 1.9703 415.3484 415.5822 0.0353 -1.0000 -1.0000 2015553 1578864010.00 151.4747 60.0007 32.0000 1.9685 1.9694 415.4694 415.7028 0.0352 -1.0000 -1.0000 2015615 1578864010.10 151.4747 60.0007 32.0000 1.9699 1.9708 415.3273 415.5616 0.0354 -1.0000 -1.0000 2015693 1578864010.20 151.4747 60.0007 32.0000 1.9707 1.9716 415.2344 415.4684 0.0353 -1.0000 -1.0000 2016459 1578864010.30 151.4747 60.0007 32.0000 1.9694 1.9703 415.3731 415.6066 0.0353 -1.0000 -1.0000 2016521 1578864010.40 151.4886 60.0013 32.0000 1.9693 1.9702 415.4046 415.6388 0.0353 -1.0000 -1.0000 2016600 1578864010.50 151.4886 60.0013 32.0000 1.9706 1.9715 415.2028 415.4359 0.0353 -1.0000 -1.0000 2016662 1578864010.60 151.4298 60.0013 32.0000 1.9705 1.9714 415.2362 415.4703 0.0354 -1.0000 -1.0000 2016740 1578864010.70 151.4214 60.0013 32.0000 1.9696 1.9706 415.3925 415.6273 0.0355 -1.0000 -1.0000 2016803 1578864010.80 151.4214 60.0013 32.0000 1.9703 1.9712 415.1924 415.4256 0.0353 -1.0000 -1.0000 2016865 1578864010.90 151.4214 60.0013 32.0000 1.9705 1.9714 415.3107 415.5454 0.0353 -1.0000 -1.0000 2016943 1578864011.00 151.4214 60.0013 32.0000 1.9701 1.9710 415.3886 415.6218 0.0352 -1.0000 -1.0000 2017006 1578864011.10 151.4214 60.0013 32.0000 1.9700 1.9709 415.2718 415.5058 0.0353 -1.0000 -1.0000 2017068 1578864011.20 151.4214 60.0013 32.0000 1.9702 1.9711 415.1169 415.3504 0.0354 -1.0000 -1.0000 2017146 1578864011.30 151.4214 60.0013 32.0000 1.9715 1.9725 415.2637 415.4981 0.0354 -1.0000 -1.0000 2017209 1578864011.40 151.4214 60.0013 32.0000 1.9696 1.9705 415.4811 415.7148 0.0353 -1.0000 -1.0000 2017272 1578864011.50 151.4214 60.0013 32.0000 1.9686 1.9695 415.3840 415.6169 0.0352 -1.0000 -1.0000 2017334 1578864011.60 151.4214 60.0013 32.0000 1.9695 1.9704 415.3630 415.5958 0.0352 -1.0000 -1.0000 2017397 1578864011.70 151.4789 60.0013 32.0000 1.9687 1.9697 415.2144 415.4472 0.0353 -1.0000 -1.0000 2017678 1578864011.80 151.5718 60.0013 32.0000 1.9691 1.9700 415.3803 415.6150 0.0354 -1.0000 -1.0000 2017756 1578864011.90 151.5718 60.0013 32.0000 1.9692 1.9701 415.5156 415.7501 0.0354 -1.0000 -1.0000 2017818 1578864012.00 151.5718 60.0013 32.0000 1.9699 1.9708 415.2869 415.5212 0.0354 -1.0000 -1.0000 2017881 1578864012.10 151.5718 60.0013 32.0000 1.9694 1.9703 415.3348 415.5694 0.0354 -1.0000 -1.0000 2017943 1578864012.20 151.5718 60.0013 32.0000 1.9695 1.9704 415.4272 415.6614 0.0353 -1.0000 -1.0000 2018006 1578864012.30 151.5718 60.0013 32.0000 1.9693 1.9702 415.3971 415.6303 0.0352 -1.0000 -1.0000 2018068 1578864012.40 151.5718 60.0013 32.0000 1.9703 1.9712 415.3017 415.5349 0.0353 -1.0000 -1.0000 2018147 1578864012.50 151.5718 60.0013 32.0000 1.9698 1.9708 415.2495 415.4846 0.0355 -1.0000 -1.0000 2018209 1578864012.60 151.5718 60.0013 32.0000 1.9698 1.9707 415.4165 415.6505 0.0353 -1.0000 -1.0000 2018287 1578864012.70 151.5718 60.0013 32.0000 1.9698 1.9707 415.3786 415.6124 0.0354 -1.0000 -1.0000 2018662 1578864012.80 151.5718 60.0013 32.0000 1.9701 1.9710 415.2451 415.4801 0.0355 -1.0000 -1.0000 2018725 1578864012.90 151.4969 60.0013 32.0000 1.9696 1.9705 415.2813 415.5151 0.0353 -1.0000 -1.0000 2018787 1578864013.00 151.4969 60.0013 32.0000 1.9688 1.9697 415.4576 415.6914 0.0353 -1.0000 -1.0000 2018850 1578864013.10 151.4969 60.0013 32.0000 1.9696 1.9705 415.1282 415.3629 0.0354 -1.0000 -1.0000 2018928 1578864013.20 151.4969 60.0013 32.0000 1.9700 1.9709 415.2043 415.4379 0.0353 -1.0000 -1.0000 2018990 1578864013.30 151.4969 60.0013 32.0000 1.9699 1.9708 415.4263 415.6593 0.0352 -1.0000 -1.0000 2019162 1578864013.40 151.4677 60.0013 32.0000 1.9698 1.9708 415.4905 415.7243 0.0353 -1.0000 -1.0000 2019225 1578864013.50 151.4427 60.0013 32.0000 1.9696 1.9706 415.3668 415.6008 0.0353 -1.0000 -1.0000 2019303 1578864013.60 151.4427 60.0013 32.0000 1.9701 1.9710 415.2594 415.4932 0.0354 -1.0000 -1.0000 2019365 1578864013.70 151.4427 60.0013 32.0000 1.9694 1.9703 415.2822 415.5160 0.0353 -1.0000 -1.0000 2019428 1578864013.80 151.4427 60.0013 32.0000 1.9687 1.9696 415.4917 415.7260 0.0354 -1.0000 -1.0000 2019693 1578864013.90 151.4427 60.0013 32.0000 1.9696 1.9705 415.3890 415.6232 0.0354 -1.0000 -1.0000 2019756 1578864014.00 151.4427 60.0013 32.0000 1.9700 1.9710 415.2821 415.5156 0.0353 -1.0000 -1.0000 2019818 1578864014.10 151.4720 60.0013 32.0000 1.9697 1.9706 415.4807 415.7141 0.0353 -1.0000 -1.0000 2019881 1578864014.20 151.5078 60.0013 32.0000 1.9694 1.9703 415.4064 415.6399 0.0353 -1.0000 -1.0000 2019943 1578864014.30 151.5078 60.0013 32.0000 1.9700 1.9709 415.2033 415.4368 0.0353 -1.0000 -1.0000 2020131 1578864014.40 151.5078 60.0013 32.0000 1.9695 1.9704 415.2746 415.5086 0.0354 -1.0000 -1.0000 2020193 1578864014.50 151.5078 60.0013 32.0000 1.9696 1.9705 415.4304 415.6644 0.0353 -1.0000 -1.0000 2020256 1578864014.60 151.5011 60.0009 32.0000 1.9702 1.9711 415.3206 415.5537 0.0352 -1.0000 -1.0000 2020334 1578864014.70 151.5011 60.0009 32.0000 1.9700 1.9709 415.2685 415.5016 0.0353 -1.0000 -1.0000 2020396 1578864014.80 151.5011 60.0009 32.0000 1.9705 1.9714 415.2706 415.5056 0.0354 -1.0000 -1.0000 2020678 1578864014.90 151.5011 60.0009 32.0000 1.9688 1.9697 415.4195 415.6528 0.0352 -1.0000 -1.0000 2020756 1578864015.00 151.5011 60.0009 32.0000 1.9696 1.9705 415.3494 415.5830 0.0354 -1.0000 -1.0000 2020818 1578864015.10 151.5011 60.0009 32.0000 1.9706 1.9715 415.3047 415.5385 0.0353 -1.0000 -1.0000 2020881 1578864015.20 151.5011 60.0009 32.0000 1.9707 1.9717 415.2972 415.5308 0.0353 -1.0000 -1.0000 2020959 1578864015.30 151.5011 60.0009 32.0000 1.9699 1.9708 415.4941 415.7281 0.0353 -1.0000 -1.0000 2021397 1578864015.40 151.4915 60.0009 32.0000 1.9702 1.9711 415.3398 415.5738 0.0354 -1.0000 -1.0000 2021459 1578864015.50 151.4915 60.0009 32.0000 1.9704 1.9713 415.3154 415.5498 0.0354 -1.0000 -1.0000 2021521 1578864015.60 151.4915 60.0009 32.0000 1.9692 1.9701 415.4190 415.6527 0.0352 -1.0000 -1.0000 2021584 1578864015.70 151.4915 60.0009 32.0000 1.9696 1.9705 415.4737 415.7073 0.0353 -1.0000 -1.0000 2021647 1578864015.80 151.4915 60.0009 32.0000 1.9700 1.9709 415.2604 415.4952 0.0354 -1.0000 -1.0000 2021725 1578864015.90 151.4999 60.0009 32.0000 1.9706 1.9716 415.2987 415.5320 0.0352 -1.0000 -1.0000 2021787 1578864016.00 151.6151 60.0009 32.0000 1.9691 1.9700 415.4226 415.6565 0.0354 -1.0000 -1.0000 2021865 1578864016.10 151.6151 60.0009 32.0000 1.9696 1.9705 415.4661 415.7008 0.0354 -1.0000 -1.0000 2021928 1578864016.20 151.6151 60.0009 32.0000 1.9704 1.9713 415.3382 415.5717 0.0352 -1.0000 -1.0000 2021990 1578864016.30 151.6151 60.0009 32.0000 1.9696 1.9705 415.2139 415.4477 0.0355 -1.0000 -1.0000 2022053 1578864016.40 151.6151 60.0009 32.0000 1.9696 1.9705 415.3269 415.5604 0.0352 -1.0000 -1.0000 2022131 1578864016.50 151.5893 60.0009 32.0000 1.9694 1.9704 415.4200 415.6547 0.0354 -1.0000 -1.0000 2022193 1578864016.60 151.5877 60.0009 32.0000 1.9699 1.9708 415.2725 415.5061 0.0352 -1.0000 -1.0000 2022271 1578864016.70 151.5877 60.0009 32.0000 1.9696 1.9705 415.2881 415.5205 0.0353 -1.0000 -1.0000 2022334 1578864016.80 151.5877 60.0009 32.0000 1.9690 1.9699 415.5377 415.7706 0.0352 -1.0000 -1.0000 2022396 1578864016.90 151.5877 60.0009 32.0000 1.9692 1.9701 415.3680 415.6008 0.0351 -1.0000 -1.0000 2022678 1578864017.00 151.5877 60.0009 32.0000 1.9693 1.9702 415.2582 415.4909 0.0352 -1.0000 -1.0000 2022740 1578864017.10 151.4038 60.0009 32.0000 1.9692 1.9702 415.1409 415.3745 0.0352 -1.0000 -1.0000 2022803 1578864017.20 151.4038 60.0009 32.0000 1.9692 1.9701 415.4166 415.6493 0.0353 -1.0000 -1.0000 2022881 1578864017.30 151.4038 60.0009 32.0000 1.9686 1.9695 415.4041 415.6376 0.0352 -1.0000 -1.0000 2022943 1578864017.40 151.4038 60.0009 32.0000 1.9697 1.9706 415.2531 415.4862 0.0353 -1.0000 -1.0000 2023178 1578864017.50 151.4038 60.0009 32.0000 1.9697 1.9706 415.1933 415.4271 0.0353 -1.0000 -1.0000 2023240 1578864017.60 151.5347 60.0009 32.0000 1.9691 1.9700 415.4990 415.7328 0.0354 -1.0000 -1.0000 2023303 1578864017.70 151.5824 60.0009 32.0000 1.9700 1.9709 415.3447 415.5787 0.0353 -1.0000 -1.0000 2023365 1578864017.80 151.5824 60.0009 32.0000 1.9699 1.9708 415.2617 415.4948 0.0352 -1.0000 -1.0000 2023443 1578864017.90 151.5824 60.0009 32.0000 1.9694 1.9703 415.3532 415.5869 0.0354 -1.0000 -1.0000 2024178 1578864018.00 151.5824 60.0009 32.0000 1.9696 1.9705 415.3885 415.6224 0.0352 -1.0000 -1.0000 2024240 1578864018.10 151.5824 60.0009 32.0000 1.9706 1.9715 415.2512 415.4842 0.0352 -1.0000 -1.0000 2024318 1578864018.20 151.5518 60.0009 32.0000 1.9702 1.9712 415.1757 415.4084 0.0352 -1.0000 -1.0000 2024381 1578864018.30 151.5518 60.0009 32.0000 1.9688 1.9697 415.3127 415.5471 0.0355 -1.0000 -1.0000 2024443 1578864018.40 151.5518 60.0009 32.0000 1.9693 1.9702 415.3877 415.6214 0.0352 -1.0000 -1.0000 2024678 1578864018.50 151.5518 60.0009 32.0000 1.9700 1.9709 415.1361 415.3694 0.0353 -1.0000 -1.0000 2024740 1578864018.60 151.5518 60.0009 32.0000 1.9698 1.9707 415.2357 415.4690 0.0353 -1.0000 -1.0000 2024803 1578864018.70 151.5518 60.0009 32.0000 1.9691 1.9700 415.3342 415.5673 0.0352 -1.0000 -1.0000 2024865 1578864018.80 151.4612 60.0009 32.0000 1.9701 1.9710 415.2080 415.4414 0.0353 -1.0000 -1.0000 2024943 1578864018.90 151.4612 60.0009 32.0000 1.9700 1.9709 415.1770 415.4101 0.0353 -1.0000 -1.0000 2025006 1578864019.00 151.4612 60.0009 32.0000 1.9710 1.9719 415.3146 415.5479 0.0352 -1.0000 -1.0000 2025068 1578864019.10 151.4612 60.0009 32.0000 1.9701 1.9711 415.4358 415.6684 0.0351 -1.0000 -1.0000 2025131 1578864019.20 151.4612 60.0009 32.0000 1.9700 1.9709 415.4054 415.6388 0.0352 -1.0000 -1.0000 2025209 1578864019.30 151.4612 60.0009 32.0000 1.9701 1.9710 415.2000 415.4328 0.0352 -1.0000 -1.0000 2025272 1578864019.40 151.5040 60.0010 32.0000 1.9702 1.9711 415.2664 415.4998 0.0353 -1.0000 -1.0000 2025334 1578864019.50 151.5040 60.0010 32.0000 1.9688 1.9697 415.4434 415.6770 0.0353 -1.0000 -1.0000 2025397 1578864019.60 151.5040 60.0010 32.0000 1.9693 1.9702 415.3509 415.5849 0.0354 -1.0000 -1.0000 2025459 1578864019.70 151.5040 60.0010 32.0000 1.9703 1.9712 415.2170 415.4512 0.0354 -1.0000 -1.0000 2025521 1578864019.80 151.5040 60.0010 32.0000 1.9706 1.9715 415.2315 415.4656 0.0354 -1.0000 -1.0000 2025600 1578864019.90 151.5040 60.0010 32.0000 1.9695 1.9704 415.4630 415.6967 0.0353 -1.0000 -1.0000 2025662 1578864020.00 151.5040 60.0010 32.0000 1.9701 1.9710 415.3233 415.5567 0.0353 -1.0000 -1.0000 2026209 1578864020.10 151.5040 60.0010 32.0000 1.9702 1.9711 415.2082 415.4413 0.0352 -1.0000 -1.0000 2026287 1578864020.20 151.5040 60.0010 32.0000 1.9700 1.9709 415.3056 415.5397 0.0354 -1.0000 -1.0000 2026350 1578864020.30 151.5040 60.0010 32.0000 1.9698 1.9707 415.4247 415.6587 0.0353 -1.0000 -1.0000 2026412 1578864020.40 151.5040 60.0010 32.0000 1.9698 1.9707 415.3677 415.6015 0.0354 -1.0000 -1.0000 2026475 1578864020.50 151.5040 60.0010 32.0000 1.9708 1.9717 415.2185 415.4517 0.0352 -1.0000 -1.0000 2026537 1578864020.60 151.5040 60.0010 32.0000 1.9701 1.9710 415.3133 415.5469 0.0353 -1.0000 -1.0000 2026615 1578864020.70 151.5120 60.0010 32.0000 1.9698 1.9708 415.4584 415.6923 0.0353 -1.0000 -1.0000 2026678 1578864020.80 151.5155 60.0010 32.0000 1.9695 1.9704 415.4454 415.6796 0.0353 -1.0000 -1.0000 2026740 1578864020.90 151.5155 60.0010 32.0000 1.9697 1.9706 415.2854 415.5186 0.0353 -1.0000 -1.0000 2026818 1578864021.00 151.5155 60.0010 32.0000 1.9699 1.9708 415.3569 415.5914 0.0355 -1.0000 -1.0000 2026912 1578864021.10 151.5155 60.0010 32.0000 1.9698 1.9707 415.4789 415.7131 0.0353 -1.0000 -1.0000 2026975 1578864021.20 151.5155 60.0010 32.0000 1.9705 1.9714 415.3411 415.5740 0.0353 -1.0000 -1.0000 2027037 1578864021.30 151.5155 60.0010 32.0000 1.9707 1.9716 415.2523 415.4863 0.0353 -1.0000 -1.0000 2027100 1578864021.40 151.4153 60.0010 32.0000 1.9697 1.9706 415.3336 415.5672 0.0353 -1.0000 -1.0000 2027178 1578864021.50 151.4153 60.0010 32.0000 1.9700 1.9709 415.4446 415.6785 0.0353 -1.0000 -1.0000 2027443 1578864021.60 151.4153 60.0010 32.0000 1.9703 1.9713 415.3177 415.5505 0.0352 -1.0000 -1.0000 2027506 1578864021.70 151.4153 60.0010 32.0000 1.9708 1.9717 415.1850 415.4189 0.0354 -1.0000 -1.0000 2027568 1578864021.80 151.4153 60.0010 32.0000 1.9698 1.9707 415.2892 415.5228 0.0353 -1.0000 -1.0000 2027631 1578864021.90 151.4153 60.0010 32.0000 1.9690 1.9699 415.4548 415.6889 0.0353 -1.0000 -1.0000 2027693 1578864022.00 151.4153 60.0010 32.0000 1.9687 1.9696 415.3381 415.5716 0.0353 -1.0000 -1.0000 2028412 1578864022.10 151.4153 60.0010 32.0000 1.9696 1.9705 415.1120 415.3448 0.0352 -1.0000 -1.0000 2028475 1578864022.20 151.4153 60.0010 32.0000 1.9696 1.9705 415.3211 415.5548 0.0353 -1.0000 -1.0000 2028537 1578864022.30 151.4153 60.0010 32.0000 1.9691 1.9700 415.3754 415.6093 0.0353 -1.0000 -1.0000 2028600 1578864022.40 151.4153 60.0010 32.0000 1.9699 1.9709 415.2071 415.4404 0.0353 -1.0000 -1.0000 2028678 1578864022.50 151.4702 60.0010 32.0000 1.9707 1.9716 415.2357 415.4690 0.0353 -1.0000 -1.0000 2028740 1578864022.60 151.4702 60.0010 32.0000 1.9700 1.9709 415.3776 415.6109 0.0353 -1.0000 -1.0000 2028818 1578864022.70 151.4702 60.0010 32.0000 1.9703 1.9713 415.3720 415.6063 0.0354 -1.0000 -1.0000 2028865 1578864022.80 151.4702 60.0010 32.0000 1.9701 1.9710 415.2763 415.5099 0.0353 -1.0000 -1.0000 2028928 1578864022.90 151.4702 60.0010 32.0000 1.9706 1.9715 415.2730 415.5069 0.0353 -1.0000 -1.0000 2029006 1578864023.00 151.4702 60.0010 32.0000 1.9692 1.9701 415.4761 415.7098 0.0352 -1.0000 -1.0000 2029068 1578864023.10 151.5956 60.0010 32.0000 1.9704 1.9714 415.3644 415.5978 0.0353 -1.0000 -1.0000 2029131 1578864023.20 151.5991 60.0010 32.0000 1.9703 1.9713 415.1996 415.4347 0.0355 -1.0000 -1.0000 2029209 1578864023.30 151.5991 60.0010 32.0000 1.9709 1.9719 415.2426 415.4769 0.0354 -1.0000 -1.0000 2029272 1578864023.40 151.5991 60.0010 32.0000 1.9688 1.9697 415.3206 415.5539 0.0352 -1.0000 -1.0000 2029334 1578864023.50 151.5991 60.0010 32.0000 1.9696 1.9705 415.1938 415.4266 0.0352 -1.0000 -1.0000 2029397 1578864023.60 151.5983 60.0010 32.0000 1.9698 1.9707 415.1562 415.3906 0.0355 -1.0000 -1.0000 2029631 1578864023.70 151.5615 60.0010 32.0000 1.9698 1.9707 415.3649 415.5996 0.0353 -1.0000 -1.0000 2029693 1578864023.80 151.5615 60.0010 32.0000 1.9690 1.9699 415.4799 415.7128 0.0352 -1.0000 -1.0000 2029772 1578864023.90 151.5615 60.0010 32.0000 1.9695 1.9704 415.3880 415.6226 0.0354 -1.0000 -1.0000 2029834 1578864024.00 151.5615 60.0010 32.0000 1.9707 1.9716 415.1940 415.4276 0.0353 -1.0000 -1.0000 2029896 1578864024.10 151.5615 60.0010 32.0000 1.9693 1.9702 415.2135 415.4469 0.0352 -1.0000 -1.0000 2029975 1578864024.20 151.5615 60.0010 32.0000 1.9687 1.9696 415.3002 415.5341 0.0353 -1.0000 -1.0000 2030037 1578864024.30 151.5615 60.0010 32.0000 1.9693 1.9702 415.3984 415.6323 0.0354 -1.0000 -1.0000 2030100 1578864024.40 151.5615 60.0010 32.0000 1.9697 1.9706 415.2014 415.4348 0.0352 -1.0000 -1.0000 2030162 1578864024.50 151.5615 60.0010 32.0000 1.9697 1.9706 415.3450 415.5785 0.0353 -1.0000 -1.0000 2030225 1578864024.60 151.5615 60.0010 32.0000 1.9687 1.9696 415.4063 415.6417 0.0355 -1.0000 -1.0000 2030631 1578864024.70 151.5615 60.0010 32.0000 1.9699 1.9708 415.3454 415.5799 0.0355 -1.0000 -1.0000 2030693 1578864024.80 151.4956 60.0022 32.0000 1.9701 1.9711 415.1765 415.4104 0.0353 -1.0000 -1.0000 2030756 1578864024.90 151.4956 60.0022 32.0000 1.9695 1.9704 415.3882 415.6216 0.0353 -1.0000 -1.0000 2030834 1578864025.00 151.4956 60.0022 32.0000 1.9692 1.9701 415.4356 415.6699 0.0354 -1.0000 -1.0000 2030896 1578864025.10 151.4956 60.0022 32.0000 1.9704 1.9713 415.3165 415.5504 0.0353 -1.0000 -1.0000 2030959 1578864025.20 151.4956 60.0022 32.0000 1.9703 1.9712 415.1804 415.4140 0.0353 -1.0000 -1.0000 2031021 1578864025.30 151.4378 60.0022 32.0000 1.9698 1.9707 415.4257 415.6590 0.0354 -1.0000 -1.0000 2031084 1578864025.40 151.4261 60.0022 32.0000 1.9702 1.9711 415.3601 415.5948 0.0353 -1.0000 -1.0000 2031146 1578864025.50 151.4261 60.0022 32.0000 1.9699 1.9708 415.1819 415.4153 0.0353 -1.0000 -1.0000 2031225 1578864025.60 151.4261 60.0022 32.0000 1.9703 1.9713 415.1060 415.3399 0.0353 -1.0000 -1.0000 2031287 1578864025.70 151.4261 60.0022 32.0000 1.9695 1.9704 415.3866 415.6194 0.0352 -1.0000 -1.0000 2031443 1578864025.80 151.4261 60.0022 32.0000 1.9708 1.9717 415.2080 415.4413 0.0352 -1.0000 -1.0000 2031506 1578864025.90 151.4308 60.0022 32.0000 1.9703 1.9712 415.2624 415.4957 0.0353 -1.0000 -1.0000 2031568 1578864026.00 151.5067 60.0022 32.0000 1.9695 1.9704 415.3440 415.5777 0.0352 -1.0000 -1.0000 2031631 1578864026.10 151.5067 60.0022 32.0000 1.9688 1.9698 415.3847 415.6187 0.0354 -1.0000 -1.0000 2031709 1578864026.20 151.5067 60.0022 32.0000 1.9702 1.9711 415.1875 415.4221 0.0354 -1.0000 -1.0000 2031959 1578864026.30 151.5067 60.0022 32.0000 1.9702 1.9711 415.1496 415.3836 0.0353 -1.0000 -1.0000 2032021 1578864026.40 151.5067 60.0022 32.0000 1.9691 1.9701 415.2328 415.4660 0.0353 -1.0000 -1.0000 2032084 1578864026.50 151.5249 60.0022 32.0000 1.9695 1.9704 415.3426 415.5758 0.0352 -1.0000 -1.0000 2032162 1578864026.60 151.5249 60.0022 32.0000 1.9698 1.9707 415.2839 415.5175 0.0353 -1.0000 -1.0000 2032225 1578864026.70 151.5249 60.0022 32.0000 1.9697 1.9706 415.2066 415.4406 0.0354 -1.0000 -1.0000 2032912 1578864026.80 151.5249 60.0022 32.0000 1.9693 1.9702 415.2632 415.4971 0.0353 -1.0000 -1.0000 2032975 1578864026.90 151.5249 60.0022 32.0000 1.9697 1.9706 415.2234 415.4569 0.0353 -1.0000 -1.0000 2033053 1578864027.00 151.5249 60.0022 32.0000 1.9700 1.9710 415.2017 415.4354 0.0353 -1.0000 -1.0000 2033115 1578864027.10 151.5006 60.0022 32.0000 1.9690 1.9699 415.2724 415.5060 0.0353 -1.0000 -1.0000 2033178 1578864027.20 151.5006 60.0022 32.0000 1.9692 1.9701 415.3771 415.6111 0.0354 -1.0000 -1.0000 2033256 1578864027.30 151.5006 60.0022 32.0000 1.9693 1.9702 415.1742 415.4073 0.0352 -1.0000 -1.0000 2033318 1578864027.40 151.5006 60.0022 32.0000 1.9697 1.9706 415.1594 415.3937 0.0354 -1.0000 -1.0000 2033381 1578864027.50 151.5006 60.0022 32.0000 1.9695 1.9704 415.3315 415.5661 0.0354 -1.0000 -1.0000 2033443 1578864027.60 151.4476 60.0022 32.0000 1.9692 1.9701 415.3385 415.5733 0.0355 -1.0000 -1.0000 2033506 1578864027.70 151.4476 60.0022 32.0000 1.9700 1.9709 415.2180 415.4516 0.0353 -1.0000 -1.0000 2033662 1578864027.80 151.4476 60.0022 32.0000 1.9692 1.9701 415.1954 415.4294 0.0353 -1.0000 -1.0000 2033725 1578864027.90 151.4476 60.0022 32.0000 1.9695 1.9704 415.3392 415.5722 0.0351 -1.0000 -1.0000 2033787 1578864028.00 151.4476 60.0022 32.0000 1.9697 1.9706 415.3257 415.5585 0.0352 -1.0000 -1.0000 2033850 1578864028.10 151.4476 60.0022 32.0000 1.9701 1.9710 415.0934 415.3273 0.0354 -1.0000 -1.0000 2033928 1578864028.20 151.4291 60.0022 32.0000 1.9700 1.9710 415.1742 415.4089 0.0355 -1.0000 -1.0000 2034725 1578864028.30 151.4291 60.0022 32.0000 1.9688 1.9697 415.2712 415.5056 0.0354 -1.0000 -1.0000 2034787 1578864028.40 151.4291 60.0022 32.0000 1.9690 1.9699 415.2968 415.5297 0.0353 -1.0000 -1.0000 2034850 1578864028.50 151.4291 60.0022 32.0000 1.9703 1.9713 415.2725 415.5063 0.0352 -1.0000 -1.0000 2034928 1578864028.60 151.4291 60.0022 32.0000 1.9698 1.9708 415.1445 415.3782 0.0354 -1.0000 -1.0000 2035006 1578864028.70 151.4291 60.0022 32.0000 1.9691 1.9700 415.2567 415.4907 0.0354 -1.0000 -1.0000 2035068 1578864028.80 151.4291 60.0022 32.0000 1.9700 1.9709 415.3540 415.5884 0.0353 -1.0000 -1.0000 2035131 1578864028.90 151.4291 60.0022 32.0000 1.9699 1.9708 415.2078 415.4413 0.0353 -1.0000 -1.0000 2035209 1578864029.00 151.4291 60.0022 32.0000 1.9701 1.9710 415.0740 415.3083 0.0354 -1.0000 -1.0000 2035272 1578864029.10 151.4291 60.0022 32.0000 1.9698 1.9707 415.4007 415.6345 0.0353 -1.0000 -1.0000 2035334 1578864029.20 151.4291 60.0022 32.0000 1.9702 1.9711 415.3236 415.5578 0.0354 -1.0000 -1.0000 2035412 1578864029.30 151.5119 60.0022 32.0000 1.9703 1.9712 415.2047 415.4387 0.0354 -1.0000 -1.0000 2035475 1578864029.40 151.5119 60.0022 32.0000 1.9702 1.9711 415.2727 415.5059 0.0353 -1.0000 -1.0000 2035537 1578864029.50 151.5119 60.0022 32.0000 1.9691 1.9700 415.3352 415.5689 0.0353 -1.0000 -1.0000 2035615 1578864029.60 151.5119 60.0022 32.0000 1.9697 1.9706 415.2986 415.5333 0.0355 -1.0000 -1.0000 2035678 1578864029.70 151.5119 60.0022 32.0000 1.9700 1.9709 415.2424 415.4764 0.0353 -1.0000 -1.0000 2035740 1578864029.80 151.5406 60.0019 32.0000 1.9701 1.9710 415.2299 415.4639 0.0354 -1.0000 -1.0000 2035803 1578864029.90 151.6038 60.0012 32.0000 1.9692 1.9701 415.3225 415.5576 0.0356 -1.0000 -1.0000 2035865 1578864030.00 151.6038 60.0012 32.0000 1.9697 1.9706 415.3282 415.5640 0.0356 -1.0000 -1.0000 2035928 1578864030.10 151.6038 60.0012 32.0000 1.9705 1.9714 415.2341 415.4682 0.0353 -1.0000 -1.0000 2036006 1578864030.20 151.6038 60.0012 32.0000 1.9705 1.9714 415.2483 415.4822 0.0354 -1.0000 -1.0000 2036803 1578864030.30 151.6038 60.0012 32.0000 1.9703 1.9713 415.3665 415.6003 0.0353 -1.0000 -1.0000 2036865 1578864030.40 151.6038 60.0012 32.0000 1.9696 1.9705 415.3350 415.5690 0.0353 -1.0000 -1.0000 2036943 1578864030.50 151.6038 60.0012 32.0000 1.9702 1.9711 415.2350 415.4684 0.0353 -1.0000 -1.0000 2037006 1578864030.60 151.6038 60.0012 32.0000 1.9701 1.9710 415.3384 415.5727 0.0355 -1.0000 -1.0000 2037068 1578864030.70 151.6038 60.0012 32.0000 1.9691 1.9700 415.4683 415.7032 0.0354 -1.0000 -1.0000 2037131 1578864030.80 151.6038 60.0012 32.0000 1.9696 1.9705 415.4392 415.6724 0.0352 -1.0000 -1.0000 2037193 1578864030.90 151.6038 60.0012 32.0000 1.9699 1.9708 415.3326 415.5665 0.0354 -1.0000 -1.0000 2037272 1578864031.00 151.6038 60.0012 32.0000 1.9699 1.9708 415.2181 415.4526 0.0354 -1.0000 -1.0000 2037334 1578864031.10 151.5667 60.0012 32.0000 1.9690 1.9699 415.3684 415.6023 0.0353 -1.0000 -1.0000 2037397 1578864031.20 151.5667 60.0012 32.0000 1.9689 1.9698 415.3869 415.6209 0.0354 -1.0000 -1.0000 2037475 1578864031.30 151.5667 60.0012 32.0000 1.9697 1.9706 415.3353 415.5688 0.0354 -1.0000 -1.0000 2037537 1578864031.40 151.5667 60.0012 32.0000 1.9692 1.9701 415.2535 415.4884 0.0355 -1.0000 -1.0000 2037600 1578864031.50 151.5667 60.0012 32.0000 1.9694 1.9703 415.4600 415.6940 0.0353 -1.0000 -1.0000 2037678 1578864031.60 151.5059 60.0012 32.0000 1.9696 1.9705 415.3179 415.5521 0.0354 -1.0000 -1.0000 2037740 1578864031.70 151.4592 60.0012 32.0000 1.9696 1.9706 415.2739 415.5088 0.0355 -1.0000 -1.0000 2037803 1578864031.80 151.4592 60.0012 32.0000 1.9702 1.9711 415.2388 415.4729 0.0353 -1.0000 -1.0000 2037959 1578864031.90 151.4592 60.0012 32.0000 1.9688 1.9697 415.4611 415.6939 0.0352 -1.0000 -1.0000 2038021 1578864032.00 151.4592 60.0012 32.0000 1.9686 1.9695 415.4188 415.6536 0.0355 -1.0000 -1.0000 2038084 1578864032.10 151.4592 60.0012 32.0000 1.9699 1.9708 415.2893 415.5238 0.0354 -1.0000 -1.0000 2038162 1578864032.20 151.4592 60.0012 32.0000 1.9711 1.9720 415.3061 415.5406 0.0355 -1.0000 -1.0000 2038225 1578864032.30 151.4592 60.0012 32.0000 1.9701 1.9711 415.4723 415.7068 0.0354 -1.0000 -1.0000 2038396 1578864032.40 151.4592 60.0012 32.0000 1.9697 1.9706 415.4360 415.6701 0.0354 -1.0000 -1.0000 2038459 1578864032.50 151.4592 60.0012 32.0000 1.9701 1.9710 415.2217 415.4561 0.0354 -1.0000 -1.0000 2038521 1578864032.60 151.4592 60.0012 32.0000 1.9695 1.9704 415.3488 415.5819 0.0351 -1.0000 -1.0000 2038600 1578864032.70 151.4592 60.0012 32.0000 1.9691 1.9700 415.3815 415.6139 0.0352 -1.0000 -1.0000 2038662 1578864032.80 151.5165 60.0012 32.0000 1.9706 1.9715 415.2666 415.5006 0.0354 -1.0000 -1.0000 2038896 1578864032.90 151.5384 60.0012 32.0000 1.9702 1.9711 415.2668 415.5008 0.0353 -1.0000 -1.0000 2038975 1578864033.00 151.5384 60.0012 32.0000 1.9694 1.9704 415.4195 415.6531 0.0353 -1.0000 -1.0000 2039037 1578864033.10 151.5384 60.0012 32.0000 1.9694 1.9703 415.5341 415.7685 0.0354 -1.0000 -1.0000 2039100 1578864033.20 151.5384 60.0012 32.0000 1.9699 1.9709 415.3388 415.5736 0.0355 -1.0000 -1.0000 2039178 1578864033.30 151.5384 60.0012 32.0000 1.9692 1.9701 415.2009 415.4347 0.0353 -1.0000 -1.0000 2039662 1578864033.40 151.4416 60.0012 32.0000 1.9687 1.9696 415.4351 415.6692 0.0354 -1.0000 -1.0000 2039725 1578864033.50 151.4416 60.0012 32.0000 1.9694 1.9703 415.5371 415.7716 0.0353 -1.0000 -1.0000 2039803 1578864033.60 151.4416 60.0012 32.0000 1.9694 1.9703 415.3775 415.6117 0.0354 -1.0000 -1.0000 2039865 1578864033.70 151.4416 60.0012 32.0000 1.9697 1.9706 415.2470 415.4807 0.0353 -1.0000 -1.0000 2039928 1578864033.80 151.4416 60.0012 32.0000 1.9690 1.9699 415.4144 415.6484 0.0354 -1.0000 -1.0000 2039990 1578864033.90 151.5260 60.0012 32.0000 1.9691 1.9700 415.4294 415.6636 0.0354 -1.0000 -1.0000 2040053 1578864034.00 151.5510 60.0012 32.0000 1.9705 1.9714 415.3756 415.6102 0.0354 -1.0000 -1.0000 2040115 1578864034.10 151.5510 60.0012 32.0000 1.9694 1.9704 415.3340 415.5682 0.0354 -1.0000 -1.0000 2040193 1578864034.20 151.5510 60.0012 32.0000 1.9689 1.9698 415.4664 415.7004 0.0354 -1.0000 -1.0000 2040256 1578864034.30 151.5510 60.0012 32.0000 1.9692 1.9702 415.5293 415.7640 0.0354 -1.0000 -1.0000 2040318 1578864034.40 151.5510 60.0012 32.0000 1.9691 1.9700 415.2646 415.4986 0.0353 -1.0000 -1.0000 2040396 1578864034.50 151.5562 60.0012 32.0000 1.9691 1.9701 415.2605 415.4941 0.0353 -1.0000 -1.0000 2040459 1578864034.60 151.5562 60.0012 32.0000 1.9688 1.9697 415.3895 415.6233 0.0353 -1.0000 -1.0000 2040537 1578864034.70 151.5562 60.0012 32.0000 1.9685 1.9694 415.5142 415.7492 0.0354 -1.0000 -1.0000 2040600 1578864034.80 151.5562 60.0012 32.0000 1.9690 1.9699 415.4084 415.6420 0.0353 -1.0000 -1.0000 2040662 1578864034.90 151.5562 60.0012 32.0000 1.9704 1.9713 415.2798 415.5135 0.0353 -1.0000 -1.0000 2040740 1578864035.00 151.4906 60.0011 32.0000 1.9702 1.9711 415.3274 415.5616 0.0354 -1.0000 -1.0000 2040803 1578864035.10 151.4876 60.0011 32.0000 1.9695 1.9704 415.4694 415.7032 0.0353 -1.0000 -1.0000 2040865 1578864035.20 151.4876 60.0011 32.0000 1.9697 1.9706 415.3305 415.5641 0.0353 -1.0000 -1.0000 2040943 1578864035.30 151.4876 60.0011 32.0000 1.9698 1.9707 415.2541 415.4874 0.0353 -1.0000 -1.0000 2041006 1578864035.40 151.4876 60.0011 32.0000 1.9696 1.9705 415.3229 415.5571 0.0354 -1.0000 -1.0000 2041178 1578864035.50 151.4876 60.0011 32.0000 1.9687 1.9696 415.4233 415.6575 0.0353 -1.0000 -1.0000 2041256 1578864035.60 151.4590 60.0011 32.0000 1.9692 1.9702 415.5133 415.7466 0.0353 -1.0000 -1.0000 2041318 1578864035.70 151.4590 60.0011 32.0000 1.9699 1.9708 415.2489 415.4837 0.0354 -1.0000 -1.0000 2041381 1578864035.80 151.4590 60.0011 32.0000 1.9694 1.9703 415.3506 415.5846 0.0354 -1.0000 -1.0000 2041459 1578864035.90 151.4590 60.0011 32.0000 1.9685 1.9694 415.4866 415.7194 0.0352 -1.0000 -1.0000 2041740 1578864036.00 151.4590 60.0011 32.0000 1.9681 1.9690 415.4815 415.7159 0.0354 -1.0000 -1.0000 2041803 1578864036.10 151.4535 60.0011 32.0000 1.9696 1.9705 415.1973 415.4315 0.0354 -1.0000 -1.0000 2041865 1578864036.20 151.4444 60.0011 32.0000 1.9699 1.9708 415.3301 415.5640 0.0353 -1.0000 -1.0000 2041928 1578864036.30 151.4444 60.0011 32.0000 1.9696 1.9705 415.5276 415.7611 0.0353 -1.0000 -1.0000 2041990 1578864036.40 151.4444 60.0011 32.0000 1.9702 1.9711 415.3730 415.6071 0.0354 -1.0000 -1.0000 2042443 1578864036.50 151.4444 60.0011 32.0000 1.9701 1.9710 415.2358 415.4691 0.0352 -1.0000 -1.0000 2042506 1578864036.60 151.4444 60.0011 32.0000 1.9700 1.9709 415.3357 415.5691 0.0353 -1.0000 -1.0000 2042568 1578864036.70 151.5017 60.0011 32.0000 1.9694 1.9703 415.4463 415.6804 0.0353 -1.0000 -1.0000 2042631 1578864036.80 151.5017 60.0011 32.0000 1.9694 1.9704 415.3293 415.5631 0.0354 -1.0000 -1.0000 2042693 1578864036.90 151.5017 60.0011 32.0000 1.9695 1.9704 415.3071 415.5414 0.0354 -1.0000 -1.0000 2042771 1578864037.00 151.5017 60.0011 32.0000 1.9691 1.9700 415.4315 415.6648 0.0353 -1.0000 -1.0000 2042834 1578864037.10 151.5017 60.0011 32.0000 1.9694 1.9703 415.4881 415.7216 0.0353 -1.0000 -1.0000 2042896 1578864037.20 151.5461 60.0011 32.0000 1.9702 1.9711 415.3278 415.5619 0.0354 -1.0000 -1.0000 2042975 1578864037.30 151.5841 60.0011 32.0000 1.9705 1.9715 415.2319 415.4659 0.0353 -1.0000 -1.0000 2043037 1578864037.40 151.5841 60.0011 32.0000 1.9693 1.9703 415.4191 415.6531 0.0354 -1.0000 -1.0000 2043412 1578864037.50 151.5841 60.0011 32.0000 1.9688 1.9697 415.3628 415.5975 0.0353 -1.0000 -1.0000 2043490 1578864037.60 151.5841 60.0011 32.0000 1.9699 1.9708 415.2536 415.4889 0.0356 -1.0000 -1.0000 2043553 1578864037.70 151.5841 60.0011 32.0000 1.9699 1.9709 415.2704 415.5052 0.0355 -1.0000 -1.0000 2043615 1578864037.80 151.4971 60.0011 32.0000 1.9688 1.9697 415.4013 415.6357 0.0354 -1.0000 -1.0000 2043694 1578864037.90 151.4971 60.0011 32.0000 1.9690 1.9699 415.5166 415.7516 0.0355 -1.0000 -1.0000 2043990 1578864038.00 151.4971 60.0011 32.0000 1.9698 1.9707 415.3457 415.5793 0.0354 -1.0000 -1.0000 2044053 1578864038.10 151.4971 60.0011 32.0000 1.9701 1.9710 415.2571 415.4915 0.0354 -1.0000 -1.0000 2044131 1578864038.20 151.4971 60.0011 32.0000 1.9699 1.9708 415.3572 415.5917 0.0355 -1.0000 -1.0000 2044193 1578864038.30 151.4971 60.0011 32.0000 1.9694 1.9704 415.5295 415.7636 0.0354 -1.0000 -1.0000 2044256 1578864038.40 151.4971 60.0011 32.0000 1.9696 1.9705 415.2471 415.4817 0.0354 -1.0000 -1.0000 2044318 1578864038.50 151.4971 60.0011 32.0000 1.9692 1.9701 415.3436 415.5777 0.0354 -1.0000 -1.0000 2044396 1578864038.60 151.4971 60.0011 32.0000 1.9691 1.9700 415.4274 415.6614 0.0353 -1.0000 -1.0000 2044459 1578864038.70 151.4971 60.0011 32.0000 1.9687 1.9696 415.3099 415.5442 0.0353 -1.0000 -1.0000 2044521 1578864038.80 151.4971 60.0011 32.0000 1.9700 1.9709 415.1735 415.4076 0.0353 -1.0000 -1.0000 2044584 1578864038.90 151.4971 60.0011 32.0000 1.9692 1.9701 415.1678 415.4010 0.0353 -1.0000 -1.0000 2044662 1578864039.00 151.3948 60.0011 32.0000 1.9681 1.9690 415.3544 415.5884 0.0354 -1.0000 -1.0000 2044896 1578864039.10 151.3948 60.0011 32.0000 1.9686 1.9695 415.3767 415.6105 0.0353 -1.0000 -1.0000 2044959 1578864039.20 151.3948 60.0011 32.0000 1.9696 1.9705 415.2303 415.4640 0.0354 -1.0000 -1.0000 2045037 1578864039.30 151.3948 60.0011 32.0000 1.9693 1.9702 415.2100 415.4428 0.0351 -1.0000 -1.0000 2045100 1578864039.40 151.3948 60.0011 32.0000 1.9688 1.9697 415.4179 415.6506 0.0352 -1.0000 -1.0000 2045162 1578864039.50 151.3948 60.0011 32.0000 1.9695 1.9704 415.3226 415.5568 0.0355 -1.0000 -1.0000 2045397 1578864039.60 151.4782 60.0011 32.0000 1.9702 1.9712 415.1974 415.4325 0.0355 -1.0000 -1.0000 2045459 1578864039.70 151.4782 60.0011 32.0000 1.9698 1.9707 415.3004 415.5353 0.0355 -1.0000 -1.0000 2045521 1578864039.80 151.4782 60.0011 32.0000 1.9691 1.9700 415.3272 415.5613 0.0354 -1.0000 -1.0000 2045600 1578864039.90 151.4782 60.0011 32.0000 1.9684 1.9693 415.2968 415.5304 0.0353 -1.0000 -1.0000 2045662 1578864040.00 151.4782 60.0011 32.0000 1.9696 1.9705 415.2593 415.4943 0.0355 -1.0000 -1.0000 2045725 1578864040.10 151.4782 60.0011 32.0000 1.9697 1.9707 415.2130 415.4469 0.0354 -1.0000 -1.0000 2045803 1578864040.20 151.4782 60.0011 32.0000 1.9690 1.9699 415.3827 415.6172 0.0354 -1.0000 -1.0000 2045865 1578864040.30 151.4944 60.0010 32.0000 1.9690 1.9699 415.3547 415.5890 0.0354 -1.0000 -1.0000 2045928 1578864040.40 151.5361 60.0005 32.0000 1.9697 1.9706 415.1437 415.3787 0.0355 -1.0000 -1.0000 2046006 1578864040.50 151.5361 60.0005 32.0000 1.9695 1.9705 415.3234 415.5580 0.0354 -1.0000 -1.0000 2046178 1578864040.60 151.5361 60.0005 32.0000 1.9687 1.9696 415.4356 415.6708 0.0356 -1.0000 -1.0000 2046240 1578864040.70 151.5361 60.0005 32.0000 1.9694 1.9703 415.1774 415.4116 0.0354 -1.0000 -1.0000 2046303 1578864040.80 151.5361 60.0005 32.0000 1.9701 1.9710 415.2035 415.4375 0.0354 -1.0000 -1.0000 2046365 1578864040.90 151.5361 60.0005 32.0000 1.9694 1.9703 415.4112 415.6459 0.0355 -1.0000 -1.0000 2046443 1578864041.00 151.5246 60.0005 32.0000 1.9696 1.9705 415.3604 415.5947 0.0354 -1.0000 -1.0000 2046709 1578864041.10 151.4646 60.0005 32.0000 1.9707 1.9717 415.1994 415.4329 0.0353 -1.0000 -1.0000 2046771 1578864041.20 151.4646 60.0005 32.0000 1.9694 1.9703 415.3645 415.5990 0.0355 -1.0000 -1.0000 2046850 1578864041.30 151.4646 60.0005 32.0000 1.9689 1.9698 415.4173 415.6513 0.0353 -1.0000 -1.0000 2046912 1578864041.40 151.4646 60.0005 32.0000 1.9689 1.9698 415.3976 415.6322 0.0353 -1.0000 -1.0000 2046975 1578864041.50 151.4646 60.0005 32.0000 1.9708 1.9717 415.2546 415.4878 0.0354 -1.0000 -1.0000 2047365 1578864041.60 151.4034 60.0005 32.0000 1.9701 1.9710 415.3971 415.6313 0.0353 -1.0000 -1.0000 2047428 1578864041.70 151.4034 60.0005 32.0000 1.9700 1.9709 415.5172 415.7508 0.0353 -1.0000 -1.0000 2047490 1578864041.80 151.4034 60.0005 32.0000 1.9702 1.9712 415.4019 415.6368 0.0354 -1.0000 -1.0000 2047568 1578864041.90 151.4034 60.0005 32.0000 1.9710 1.9719 415.3682 415.6027 0.0355 -1.0000 -1.0000 2047631 1578864042.00 151.4034 60.0005 32.0000 1.9697 1.9706 415.4291 415.6629 0.0352 -1.0000 -1.0000 2048162 1578864042.10 151.6335 60.0005 32.0000 1.9702 1.9711 415.5486 415.7829 0.0354 -1.0000 -1.0000 2048240 1578864042.20 151.6335 60.0005 32.0000 1.9708 1.9717 415.3182 415.5527 0.0354 -1.0000 -1.0000 2048303 1578864042.30 151.5337 60.0005 32.0000 1.9702 1.9711 415.2572 415.4916 0.0355 -1.0000 -1.0000 2048365 1578864042.40 151.5297 60.0005 32.0000 1.9695 1.9704 415.4952 415.7300 0.0354 -1.0000 -1.0000 2048428 1578864042.50 151.5297 60.0005 32.0000 1.9688 1.9697 415.4296 415.6638 0.0354 -1.0000 -1.0000 2048490 1578864042.60 151.5297 60.0005 32.0000 1.9706 1.9715 415.2867 415.5210 0.0354 -1.0000 -1.0000 2048568 1578864042.70 151.5297 60.0005 32.0000 1.9699 1.9708 415.2845 415.5193 0.0355 -1.0000 -1.0000 2048631 1578864042.80 151.5176 60.0005 32.0000 1.9697 1.9706 415.4729 415.7063 0.0354 -1.0000 -1.0000 2048693 1578864042.90 151.4419 60.0005 32.0000 1.9700 1.9709 415.4202 415.6552 0.0355 -1.0000 -1.0000 2048771 1578864043.00 151.4419 60.0005 32.0000 1.9700 1.9709 415.3893 415.6235 0.0353 -1.0000 -1.0000 2048818 1578864043.10 151.4419 60.0005 32.0000 1.9695 1.9704 415.4681 415.7026 0.0354 -1.0000 -1.0000 2049412 1578864043.20 151.4419 60.0005 32.0000 1.9686 1.9695 415.4897 415.7237 0.0353 -1.0000 -1.0000 2049475 1578864043.30 151.4419 60.0005 32.0000 1.9698 1.9707 415.3442 415.5774 0.0353 -1.0000 -1.0000 2049537 1578864043.40 151.4674 60.0005 32.0000 1.9696 1.9705 415.3561 415.5900 0.0354 -1.0000 -1.0000 2049600 1578864043.50 151.4992 60.0005 32.0000 1.9691 1.9700 415.4511 415.6852 0.0354 -1.0000 -1.0000 2049678 1578864043.60 151.4992 60.0005 32.0000 1.9698 1.9707 415.3024 415.5362 0.0353 -1.0000 -1.0000 2049740 1578864043.70 151.4992 60.0005 32.0000 1.9699 1.9708 415.2518 415.4855 0.0354 -1.0000 -1.0000 2049803 1578864043.80 151.4992 60.0005 32.0000 1.9700 1.9709 415.4364 415.6708 0.0354 -1.0000 -1.0000 2049881 1578864043.90 151.4992 60.0005 32.0000 1.9695 1.9705 415.4278 415.6620 0.0354 -1.0000 -1.0000 2049944 1578864044.00 151.4992 60.0005 32.0000 1.9704 1.9713 415.4195 415.6541 0.0354 -1.0000 -1.0000 2050006 1578864044.10 151.4992 60.0005 32.0000 1.9701 1.9710 415.2618 415.4954 0.0353 -1.0000 -1.0000 2050068 1578864044.20 151.4992 60.0005 32.0000 1.9692 1.9701 415.3421 415.5769 0.0354 -1.0000 -1.0000 2050131 1578864044.30 151.4992 60.0005 32.0000 1.9698 1.9707 415.3556 415.5897 0.0354 -1.0000 -1.0000 2050193 1578864044.40 151.4992 60.0005 32.0000 1.9694 1.9703 415.2033 415.4377 0.0355 -1.0000 -1.0000 2050271 1578864044.50 151.3749 60.0005 32.0000 1.9696 1.9705 415.1777 415.4114 0.0353 -1.0000 -1.0000 2050334 1578864044.60 151.3480 60.0005 32.0000 1.9690 1.9699 415.4260 415.6604 0.0354 -1.0000 -1.0000 2050412 1578864044.70 151.3480 60.0005 32.0000 1.9687 1.9696 415.4745 415.7091 0.0354 -1.0000 -1.0000 2050475 1578864044.80 151.3480 60.0005 32.0000 1.9691 1.9700 415.3360 415.5703 0.0354 -1.0000 -1.0000 2050537 1578864044.90 151.3480 60.0005 32.0000 1.9695 1.9704 415.2679 415.5022 0.0354 -1.0000 -1.0000 2050600 1578864045.00 151.3480 60.0005 32.0000 1.9695 1.9704 415.3488 415.5831 0.0354 -1.0000 -1.0000 2050678 1578864045.10 151.3480 60.0005 32.0000 1.9682 1.9691 415.4553 415.6897 0.0354 -1.0000 -1.0000 2051146 1578864045.20 151.5098 60.0005 32.0000 1.9693 1.9702 415.3301 415.5635 0.0353 -1.0000 -1.0000 2051225 1578864045.30 151.5098 60.0005 32.0000 1.9709 1.9718 415.2754 415.5094 0.0354 -1.0000 -1.0000 2051287 1578864045.40 151.5098 60.0005 32.0000 1.9695 1.9704 415.4384 415.6727 0.0353 -1.0000 -1.0000 2051350 1578864045.50 151.5098 60.0005 32.0000 1.9693 1.9702 415.3781 415.6120 0.0354 -1.0000 -1.0000 2051428 1578864045.60 151.5098 60.0005 32.0000 1.9701 1.9710 415.2952 415.5291 0.0353 -1.0000 -1.0000 2051662 1578864045.70 151.4981 60.0005 32.0000 1.9689 1.9698 415.3191 415.5532 0.0354 -1.0000 -1.0000 2051725 1578864045.80 151.4912 60.0005 32.0000 1.9688 1.9697 415.4043 415.6394 0.0355 -1.0000 -1.0000 2051803 1578864045.90 151.4912 60.0005 32.0000 1.9685 1.9694 415.4198 415.6547 0.0354 -1.0000 -1.0000 2051865 1578864046.00 151.4912 60.0005 32.0000 1.9691 1.9700 415.1590 415.3925 0.0353 -1.0000 -1.0000 2051928 1578864046.10 151.4912 60.0005 32.0000 1.9698 1.9707 415.1989 415.4328 0.0354 -1.0000 -1.0000 2052006 1578864046.20 151.4912 60.0005 32.0000 1.9694 1.9703 415.4092 415.6432 0.0353 -1.0000 -1.0000 2052193 1578864046.30 151.5479 60.0005 32.0000 1.9686 1.9696 415.4493 415.6842 0.0354 -1.0000 -1.0000 2052256 1578864046.40 151.5575 60.0005 32.0000 1.9695 1.9704 415.3043 415.5384 0.0354 -1.0000 -1.0000 2052318 1578864046.50 151.5575 60.0005 32.0000 1.9698 1.9708 415.3757 415.6101 0.0354 -1.0000 -1.0000 2052381 1578864046.60 151.5575 60.0005 32.0000 1.9687 1.9696 415.3456 415.5796 0.0353 -1.0000 -1.0000 2052459 1578864046.70 151.5575 60.0005 32.0000 1.9694 1.9703 415.2480 415.4819 0.0354 -1.0000 -1.0000 2052521 1578864046.80 151.5373 60.0005 32.0000 1.9702 1.9711 415.2348 415.4695 0.0355 -1.0000 -1.0000 2052584 1578864046.90 151.3990 60.0005 32.0000 1.9685 1.9694 415.3555 415.5891 0.0352 -1.0000 -1.0000 2052662 1578864047.00 151.3990 60.0005 32.0000 1.9690 1.9700 415.4562 415.6900 0.0354 -1.0000 -1.0000 2052725 1578864047.10 151.3990 60.0005 32.0000 1.9690 1.9699 415.3463 415.5802 0.0352 -1.0000 -1.0000 2052787 1578864047.20 151.3990 60.0005 32.0000 1.9701 1.9710 415.2575 415.4912 0.0353 -1.0000 -1.0000 2052928 1578864047.30 151.3990 60.0005 32.0000 1.9696 1.9705 415.3798 415.6139 0.0354 -1.0000 -1.0000 2052990 1578864047.40 151.5402 60.0005 32.0000 1.9694 1.9703 415.4877 415.7224 0.0354 -1.0000 -1.0000 2053146 1578864047.50 151.5402 60.0005 32.0000 1.9698 1.9707 415.2822 415.5171 0.0355 -1.0000 -1.0000 2053209 1578864047.60 151.5402 60.0005 32.0000 1.9698 1.9708 415.2807 415.5149 0.0354 -1.0000 -1.0000 2053272 1578864047.70 151.5402 60.0005 32.0000 1.9696 1.9705 415.4428 415.6776 0.0354 -1.0000 -1.0000 2053459 1578864047.80 151.5402 60.0005 32.0000 1.9698 1.9707 415.2775 415.5110 0.0352 -1.0000 -1.0000 2053521 1578864047.90 151.5402 60.0005 32.0000 1.9699 1.9708 415.2579 415.4911 0.0353 -1.0000 -1.0000 2053584 1578864048.00 151.4752 60.0005 32.0000 1.9686 1.9695 415.3823 415.6170 0.0355 -1.0000 -1.0000 2053647 1578864048.10 151.4752 60.0005 32.0000 1.9689 1.9698 415.3657 415.5997 0.0354 -1.0000 -1.0000 2053725 1578864048.20 151.4752 60.0005 32.0000 1.9700 1.9709 415.2161 415.4502 0.0354 -1.0000 -1.0000 2053787 1578864048.30 151.4752 60.0005 32.0000 1.9702 1.9711 415.2330 415.4669 0.0354 -1.0000 -1.0000 2053850 1578864048.40 151.4752 60.0005 32.0000 1.9692 1.9701 415.3510 415.5853 0.0354 -1.0000 -1.0000 2053912 1578864048.50 151.3846 60.0005 32.0000 1.9685 1.9694 415.3483 415.5832 0.0354 -1.0000 -1.0000 2053990 1578864048.60 151.3728 60.0005 32.0000 1.9695 1.9704 415.1972 415.4313 0.0354 -1.0000 -1.0000 2054053 1578864048.70 151.3728 60.0005 32.0000 1.9697 1.9706 415.1462 415.3798 0.0354 -1.0000 -1.0000 2054115 1578864048.80 151.3728 60.0005 32.0000 1.9702 1.9711 415.2891 415.5237 0.0355 -1.0000 -1.0000 2054693 1578864048.90 151.3728 60.0005 32.0000 1.9693 1.9702 415.4307 415.6654 0.0354 -1.0000 -1.0000 2054771 1578864049.00 151.3728 60.0005 32.0000 1.9700 1.9709 415.2226 415.4563 0.0353 -1.0000 -1.0000 2054850 1578864049.10 151.5945 60.0005 32.0000 1.9704 1.9713 415.2662 415.4998 0.0353 -1.0000 -1.0000 2054912 1578864049.20 151.5945 60.0005 32.0000 1.9694 1.9703 415.5450 415.7795 0.0354 -1.0000 -1.0000 2054990 1578864049.30 151.5945 60.0005 32.0000 1.9701 1.9710 415.3995 415.6336 0.0353 -1.0000 -1.0000 2055053 1578864049.40 151.5945 60.0005 32.0000 1.9704 1.9713 415.2112 415.4449 0.0353 -1.0000 -1.0000 2055115 1578864049.50 151.5945 60.0005 32.0000 1.9699 1.9708 415.3770 415.6107 0.0354 -1.0000 -1.0000 2055193 1578864049.60 151.4872 60.0005 32.0000 1.9687 1.9696 415.4474 415.6818 0.0354 -1.0000 -1.0000 2055256 1578864049.70 151.4872 60.0005 32.0000 1.9696 1.9705 415.3239 415.5578 0.0353 -1.0000 -1.0000 2055318 1578864049.80 151.4872 60.0005 32.0000 1.9691 1.9701 415.1675 415.4009 0.0353 -1.0000 -1.0000 2055459 1578864049.90 151.4872 60.0005 32.0000 1.9691 1.9700 415.2609 415.4949 0.0353 -1.0000 -1.0000 2055521 1578864050.00 151.4872 60.0005 32.0000 1.9696 1.9705 415.2559 415.4899 0.0354 -1.0000 -1.0000 2055584 1578864050.10 151.4700 60.0006 32.0000 1.9702 1.9711 415.2279 415.4613 0.0353 -1.0000 -1.0000 2055647 1578864050.20 151.3934 60.0012 32.0000 1.9690 1.9699 415.2216 415.4554 0.0353 -1.0000 -1.0000 2055709 1578864050.30 151.3934 60.0012 32.0000 1.9694 1.9703 415.4138 415.6475 0.0354 -1.0000 -1.0000 2056193 1578864050.40 151.3934 60.0012 32.0000 1.9692 1.9701 415.3447 415.5786 0.0353 -1.0000 -1.0000 2056271 1578864050.50 151.3934 60.0012 32.0000 1.9703 1.9712 415.1966 415.4313 0.0354 -1.0000 -1.0000 2056334 1578864050.60 151.3934 60.0012 32.0000 1.9701 1.9710 415.3090 415.5430 0.0354 -1.0000 -1.0000 2056396 1578864050.70 151.3934 60.0012 32.0000 1.9695 1.9704 415.3905 415.6254 0.0355 -1.0000 -1.0000 2056459 1578864050.80 151.5480 60.0012 32.0000 1.9698 1.9707 415.4310 415.6647 0.0353 -1.0000 -1.0000 2056521 1578864050.90 151.5480 60.0012 32.0000 1.9705 1.9714 415.1426 415.3757 0.0352 -1.0000 -1.0000 2056600 1578864051.00 151.5480 60.0012 32.0000 1.9695 1.9704 415.3151 415.5484 0.0353 -1.0000 -1.0000 2056662 1578864051.10 151.5480 60.0012 32.0000 1.9689 1.9698 415.4169 415.6513 0.0354 -1.0000 -1.0000 2056725 1578864051.20 151.5480 60.0012 32.0000 1.9689 1.9698 415.1689 415.4035 0.0354 -1.0000 -1.0000 2056803 1578864051.30 151.5396 60.0012 32.0000 1.9695 1.9704 415.1463 415.3803 0.0354 -1.0000 -1.0000 2057240 1578864051.40 151.5388 60.0012 32.0000 1.9693 1.9703 415.3260 415.5599 0.0353 -1.0000 -1.0000 2057303 1578864051.50 151.5388 60.0012 32.0000 1.9687 1.9696 415.3194 415.5532 0.0354 -1.0000 -1.0000 2057365 1578864051.60 151.5388 60.0012 32.0000 1.9704 1.9713 415.2393 415.4734 0.0354 -1.0000 -1.0000 2057428 1578864051.70 151.5388 60.0012 32.0000 1.9700 1.9709 415.2064 415.4405 0.0354 -1.0000 -1.0000 2057521 1578864051.80 151.5388 60.0012 32.0000 1.9692 1.9701 415.3438 415.5773 0.0353 -1.0000 -1.0000 2057709 1578864051.90 151.4538 60.0012 32.0000 1.9692 1.9701 415.4152 415.6486 0.0353 -1.0000 -1.0000 2057772 1578864052.00 151.4538 60.0012 32.0000 1.9697 1.9706 415.1756 415.4099 0.0354 -1.0000 -1.0000 2057834 1578864052.10 151.4538 60.0012 32.0000 1.9700 1.9709 415.1887 415.4228 0.0354 -1.0000 -1.0000 2057897 1578864052.20 151.4538 60.0012 32.0000 1.9691 1.9700 415.3345 415.5680 0.0354 -1.0000 -1.0000 2057959 1578864052.30 151.4538 60.0012 32.0000 1.9690 1.9699 415.3486 415.5834 0.0354 -1.0000 -1.0000 2058256 1578864052.40 151.4380 60.0012 32.0000 1.9699 1.9708 415.1520 415.3854 0.0353 -1.0000 -1.0000 2058334 1578864052.50 151.4380 60.0012 32.0000 1.9697 1.9706 415.2174 415.4502 0.0352 -1.0000 -1.0000 2058396 1578864052.60 151.4380 60.0012 32.0000 1.9688 1.9698 415.3670 415.6004 0.0352 -1.0000 -1.0000 2058459 1578864052.70 151.4380 60.0012 32.0000 1.9701 1.9710 415.2411 415.4754 0.0354 -1.0000 -1.0000 2058521 1578864052.80 151.4380 60.0012 32.0000 1.9693 1.9703 415.2075 415.4412 0.0353 -1.0000 -1.0000 2058584 1578864052.90 151.4420 60.0012 32.0000 1.9692 1.9701 415.2936 415.5272 0.0353 -1.0000 -1.0000 2058662 1578864053.00 151.4440 60.0012 32.0000 1.9693 1.9702 415.4905 415.7239 0.0353 -1.0000 -1.0000 2058740 1578864053.10 151.4440 60.0012 32.0000 1.9701 1.9710 415.2772 415.5107 0.0353 -1.0000 -1.0000 2058803 1578864053.20 151.4440 60.0012 32.0000 1.9699 1.9708 415.2813 415.5154 0.0354 -1.0000 -1.0000 2058865 1578864053.30 151.4440 60.0012 32.0000 1.9697 1.9706 415.2791 415.5133 0.0354 -1.0000 -1.0000 2058943 1578864053.40 151.4440 60.0012 32.0000 1.9687 1.9696 415.4346 415.6693 0.0355 -1.0000 -1.0000 2059006 1578864053.50 151.5442 60.0012 32.0000 1.9694 1.9703 415.2272 415.4621 0.0355 -1.0000 -1.0000 2059068 1578864053.60 151.5442 60.0012 32.0000 1.9696 1.9705 415.2984 415.5330 0.0354 -1.0000 -1.0000 2059131 1578864053.70 151.5442 60.0012 32.0000 1.9695 1.9704 415.4344 415.6687 0.0354 -1.0000 -1.0000 2059193 1578864053.80 151.5442 60.0012 32.0000 1.9691 1.9700 415.3991 415.6323 0.0352 -1.0000 -1.0000 2059271 1578864053.90 151.5442 60.0012 32.0000 1.9697 1.9706 415.1892 415.4226 0.0353 -1.0000 -1.0000 2059693 1578864054.00 151.5260 60.0012 32.0000 1.9696 1.9705 415.2649 415.4982 0.0353 -1.0000 -1.0000 2059756 1578864054.10 151.4230 60.0012 32.0000 1.9690 1.9699 415.4882 415.7224 0.0354 -1.0000 -1.0000 2059834 1578864054.20 151.4230 60.0012 32.0000 1.9697 1.9706 415.4144 415.6485 0.0353 -1.0000 -1.0000 2059896 1578864054.30 151.4230 60.0012 32.0000 1.9695 1.9704 415.2136 415.4467 0.0353 -1.0000 -1.0000 2059959 1578864054.40 151.4230 60.0012 32.0000 1.9689 1.9699 415.3694 415.6033 0.0353 -1.0000 -1.0000 2100256 1578864054.50 151.4230 60.0012 32.0000 1.9698 1.9707 415.3856 415.6196 0.0354 -1.0000 -1.0000 2100318 1578864054.60 151.4230 60.0012 32.0000 1.9702 1.9711 415.2263 415.4613 0.0355 -1.0000 -1.0000 2100381 1578864054.70 151.5594 60.0006 32.0000 1.9694 1.9703 415.3600 415.5943 0.0354 -1.0000 -1.0000 2100443 1578864054.80 151.5594 60.0006 32.0000 1.9695 1.9704 415.4875 415.7219 0.0354 -1.0000 -1.0000 2100506 1578864054.90 151.5594 60.0006 32.0000 1.9697 1.9706 415.2871 415.5214 0.0354 -1.0000 -1.0000 2100693 1578864055.00 151.5594 60.0006 32.0000 1.9697 1.9706 415.2103 415.4450 0.0355 -1.0000 -1.0000 2100756 1578864055.10 151.5594 60.0006 32.0000 1.9695 1.9704 415.4492 415.6842 0.0354 -1.0000 -1.0000 2100818 1578864055.20 151.5093 60.0006 32.0000 1.9681 1.9690 415.4844 415.7184 0.0353 -1.0000 -1.0000 2100896 1578864055.30 151.5093 60.0006 32.0000 1.9691 1.9701 415.2879 415.5221 0.0354 -1.0000 -1.0000 2100959 1578864055.40 151.5093 60.0006 32.0000 1.9705 1.9714 415.3205 415.5543 0.0353 -1.0000 -1.0000 2101193 1578864055.50 151.5093 60.0006 32.0000 1.9693 1.9703 415.3939 415.6279 0.0354 -1.0000 -1.0000 2101256 1578864055.60 151.5093 60.0006 32.0000 1.9691 1.9700 415.5436 415.7772 0.0353 -1.0000 -1.0000 2101318 1578864055.70 151.4787 60.0006 32.0000 1.9692 1.9701 415.3583 415.5921 0.0354 -1.0000 -1.0000 2101412 1578864055.80 151.4355 60.0006 32.0000 1.9701 1.9710 415.3811 415.6153 0.0354 -1.0000 -1.0000 2101490 1578864055.90 151.4355 60.0006 32.0000 1.9697 1.9707 415.5178 415.7514 0.0352 -1.0000 -1.0000 2101709 1578864056.00 151.4355 60.0006 32.0000 1.9695 1.9705 415.4916 415.7250 0.0353 -1.0000 -1.0000 2101771 1578864056.10 151.4355 60.0006 32.0000 1.9700 1.9709 415.3058 415.5400 0.0354 -1.0000 -1.0000 2101850 1578864056.20 151.4355 60.0006 32.0000 1.9701 1.9710 415.2697 415.5041 0.0354 -1.0000 -1.0000 2101912 1578864056.30 151.4355 60.0006 32.0000 1.9696 1.9705 415.4792 415.7132 0.0353 -1.0000 -1.0000 2101975 1578864056.40 151.6266 60.0006 32.0000 1.9690 1.9699 415.4444 415.6780 0.0353 -1.0000 -1.0000 2102209 1578864056.50 151.6266 60.0006 32.0000 1.9703 1.9712 415.3882 415.6224 0.0354 -1.0000 -1.0000 2102271 1578864056.60 151.6266 60.0006 32.0000 1.9697 1.9706 415.3154 415.5491 0.0353 -1.0000 -1.0000 2102350 1578864056.70 151.6266 60.0006 32.0000 1.9690 1.9699 415.4223 415.6560 0.0354 -1.0000 -1.0000 2102412 1578864056.80 151.6266 60.0006 32.0000 1.9687 1.9696 415.4850 415.7193 0.0353 -1.0000 -1.0000 2102475 1578864056.90 151.5117 60.0006 32.0000 1.9694 1.9703 415.2859 415.5201 0.0354 -1.0000 -1.0000 2102537 1578864057.00 151.5117 60.0006 32.0000 1.9693 1.9703 415.2442 415.4789 0.0355 -1.0000 -1.0000 2102975 1578864057.10 151.5117 60.0006 32.0000 1.9686 1.9695 415.4265 415.6613 0.0355 -1.0000 -1.0000 2103037 1578864057.20 151.5117 60.0006 32.0000 1.9685 1.9694 415.4596 415.6942 0.0354 -1.0000 -1.0000 2103115 1578864057.30 151.5117 60.0006 32.0000 1.9690 1.9699 415.2364 415.4691 0.0352 -1.0000 -1.0000 2103178 1578864057.40 151.4728 60.0006 32.0000 1.9689 1.9699 415.3470 415.5806 0.0353 -1.0000 -1.0000 2103240 1578864057.50 151.4446 60.0006 32.0000 1.9689 1.9698 415.3538 415.5877 0.0354 -1.0000 -1.0000 2103475 1578864057.60 151.4446 60.0006 32.0000 1.9697 1.9706 415.3913 415.6254 0.0354 -1.0000 -1.0000 2103537 1578864057.70 151.4446 60.0006 32.0000 1.9705 1.9714 415.2333 415.4678 0.0354 -1.0000 -1.0000 2103600 1578864057.80 151.4446 60.0006 32.0000 1.9698 1.9707 415.3700 415.6044 0.0354 -1.0000 -1.0000 2103678 1578864057.90 151.4449 60.0006 32.0000 1.9694 1.9703 415.4882 415.7223 0.0354 -1.0000 -1.0000 2103740 1578864058.00 151.4798 60.0006 32.0000 1.9696 1.9706 415.3869 415.6212 0.0354 -1.0000 -1.0000 2103928 1578864058.10 151.4798 60.0006 32.0000 1.9699 1.9709 415.3309 415.5642 0.0352 -1.0000 -1.0000 2103990 1578864058.20 151.4798 60.0006 32.0000 1.9693 1.9702 415.4590 415.6923 0.0353 -1.0000 -1.0000 2104053 1578864058.30 151.4798 60.0006 32.0000 1.9695 1.9704 415.5035 415.7373 0.0353 -1.0000 -1.0000 2104115 1578864058.40 151.4798 60.0006 32.0000 1.9694 1.9703 415.4042 415.6377 0.0353 -1.0000 -1.0000 2104193 1578864058.50 151.5952 60.0006 32.0000 1.9695 1.9705 415.2489 415.4831 0.0354 -1.0000 -1.0000 2104428 1578864058.60 151.5952 60.0006 32.0000 1.9695 1.9704 415.3706 415.6038 0.0352 -1.0000 -1.0000 2104490 1578864058.70 151.5952 60.0006 32.0000 1.9691 1.9700 415.5032 415.7363 0.0353 -1.0000 -1.0000 2104553 1578864058.80 151.5952 60.0006 32.0000 1.9697 1.9706 415.3478 415.5825 0.0355 -1.0000 -1.0000 2104615 1578864058.90 151.5952 60.0006 32.0000 1.9698 1.9707 415.2456 415.4803 0.0354 -1.0000 -1.0000 2104818 1578864059.00 151.5815 60.0006 32.0000 1.9688 1.9697 415.4099 415.6433 0.0352 -1.0000 -1.0000 2105006 1578864059.10 151.4059 60.0006 32.0000 1.9688 1.9697 415.4158 415.6488 0.0352 -1.0000 -1.0000 2105068 1578864059.20 151.4059 60.0006 32.0000 1.9698 1.9707 415.3812 415.6148 0.0354 -1.0000 -1.0000 2105131 1578864059.30 151.4059 60.0006 32.0000 1.9698 1.9707 415.3295 415.5641 0.0355 -1.0000 -1.0000 2105193 1578864059.40 151.4059 60.0006 32.0000 1.9689 1.9698 415.4539 415.6883 0.0354 -1.0000 -1.0000 2105256 1578864059.50 151.4059 60.0006 32.0000 1.9686 1.9695 415.4341 415.6679 0.0353 -1.0000 -1.0000 2106037 1578864059.60 151.4097 60.0006 32.0000 1.9701 1.9710 415.3385 415.5725 0.0354 -1.0000 -1.0000 2106100 1578864059.70 151.4534 60.0006 32.0000 1.9699 1.9709 415.2946 415.5288 0.0354 -1.0000 -1.0000 2106162 1578864059.80 151.4534 60.0006 32.0000 1.9689 1.9698 415.4604 415.6944 0.0352 -1.0000 -1.0000 2106240 1578864059.90 151.4534 60.0006 32.0000 1.9688 1.9697 415.4291 415.6624 0.0353 -1.0000 -1.0000 2106303 1578864060.00 151.4534 60.0006 32.0000 1.9702 1.9712 415.2656 415.4997 0.0353 -1.0000 -1.0000 2106365 1578864060.10 151.4534 60.0006 32.0000 1.9697 1.9706 415.0832 415.3168 0.0354 -1.0000 -1.0000 2106443 1578864060.20 151.5854 60.0006 32.0000 1.9690 1.9699 415.3081 415.5419 0.0353 -1.0000 -1.0000 2106506 1578864060.30 151.5854 60.0006 32.0000 1.9693 1.9702 415.4196 415.6539 0.0354 -1.0000 -1.0000 2106568 1578864060.40 151.5854 60.0006 32.0000 1.9698 1.9707 415.3176 415.5514 0.0353 -1.0000 -1.0000 2106631 1578864060.50 151.5854 60.0006 32.0000 1.9690 1.9699 415.4037 415.6378 0.0354 -1.0000 -1.0000 2106693 1578864060.60 151.5854 60.0006 32.0000 1.9694 1.9703 415.3039 415.5381 0.0354 -1.0000 -1.0000 2106771 1578864060.70 151.5697 60.0006 32.0000 1.9703 1.9713 415.1301 415.3637 0.0353 -1.0000 -1.0000 2106834 1578864060.80 151.5576 60.0006 32.0000 1.9691 1.9700 415.2663 415.5007 0.0354 -1.0000 -1.0000 2106896 1578864060.90 151.5576 60.0006 32.0000 1.9690 1.9699 415.4232 415.6569 0.0353 -1.0000 -1.0000 2106975 1578864061.00 151.5576 60.0006 32.0000 1.9701 1.9711 415.2374 415.4715 0.0354 -1.0000 -1.0000 2107037 1578864061.10 151.5576 60.0006 32.0000 1.9703 1.9712 415.1878 415.4227 0.0355 -1.0000 -1.0000 2107100 1578864061.20 151.5569 60.0006 32.0000 1.9692 1.9701 415.2613 415.4957 0.0354 -1.0000 -1.0000 2107162 1578864061.30 151.5506 60.0006 32.0000 1.9689 1.9698 415.2483 415.4825 0.0354 -1.0000 -1.0000 2107225 1578864061.40 151.5506 60.0006 32.0000 1.9703 1.9712 415.2351 415.4690 0.0353 -1.0000 -1.0000 2107287 1578864061.50 151.5506 60.0006 32.0000 1.9700 1.9709 415.2942 415.5282 0.0353 -1.0000 -1.0000 2107365 1578864061.60 151.5506 60.0006 32.0000 1.9696 1.9705 415.4260 415.6584 0.0352 -1.0000 -1.0000 2107428 1578864061.70 151.5506 60.0006 32.0000 1.9706 1.9715 415.2737 415.5078 0.0354 -1.0000 -1.0000 2107490 1578864061.80 151.5506 60.0006 32.0000 1.9695 1.9705 415.3449 415.5782 0.0352 -1.0000 -1.0000 2107568 1578864061.90 151.5512 60.0006 32.0000 1.9691 1.9700 415.4056 415.6401 0.0354 -1.0000 -1.0000 2107615 1578864062.00 151.5512 60.0006 32.0000 1.9694 1.9703 415.3716 415.6056 0.0354 -1.0000 -1.0000 2107693 1578864062.10 151.5512 60.0006 32.0000 1.9698 1.9707 415.1806 415.4148 0.0353 -1.0000 -1.0000 2108240 1578864062.20 151.5512 60.0006 32.0000 1.9688 1.9697 415.3698 415.6035 0.0353 -1.0000 -1.0000 2108303 1578864062.30 151.5512 60.0006 32.0000 1.9689 1.9699 415.4192 415.6530 0.0354 -1.0000 -1.0000 2108365 1578864062.40 151.5459 60.0006 32.0000 1.9691 1.9700 415.3377 415.5720 0.0354 -1.0000 -1.0000 2108428 1578864062.50 151.4850 60.0006 32.0000 1.9701 1.9710 415.1446 415.3783 0.0353 -1.0000 -1.0000 2108490 1578864062.60 151.4850 60.0006 32.0000 1.9698 1.9707 415.3061 415.5408 0.0354 -1.0000 -1.0000 2108568 1578864062.70 151.4850 60.0006 32.0000 1.9694 1.9703 415.4579 415.6922 0.0354 -1.0000 -1.0000 2108631 1578864062.80 151.4850 60.0006 32.0000 1.9695 1.9704 415.3727 415.6074 0.0355 -1.0000 -1.0000 2108693 1578864062.90 151.4850 60.0006 32.0000 1.9702 1.9711 415.2953 415.5299 0.0354 -1.0000 -1.0000 2108771 1578864063.00 151.4334 60.0006 32.0000 1.9694 1.9703 415.3332 415.5665 0.0352 -1.0000 -1.0000 2108834 1578864063.10 151.4334 60.0006 32.0000 1.9693 1.9702 415.3249 415.5582 0.0354 -1.0000 -1.0000 2108896 1578864063.20 151.4334 60.0006 32.0000 1.9700 1.9709 415.2967 415.5302 0.0353 -1.0000 -1.0000 2108975 1578864063.30 151.4334 60.0006 32.0000 1.9705 1.9715 415.2956 415.5298 0.0354 -1.0000 -1.0000 2109037 1578864063.40 151.4334 60.0006 32.0000 1.9698 1.9708 415.2986 415.5320 0.0352 -1.0000 -1.0000 2109100 1578864063.50 151.4307 60.0006 32.0000 1.9695 1.9704 415.4399 415.6731 0.0353 -1.0000 -1.0000 2109178 1578864063.60 151.4284 60.0006 32.0000 1.9705 1.9714 415.2626 415.4966 0.0354 -1.0000 -1.0000 2109240 1578864063.70 151.4284 60.0006 32.0000 1.9706 1.9715 415.2256 415.4593 0.0352 -1.0000 -1.0000 2109521 1578864063.80 151.4284 60.0006 32.0000 1.9705 1.9714 415.2978 415.5309 0.0352 -1.0000 -1.0000 2109584 1578864063.90 151.4284 60.0006 32.0000 1.9691 1.9700 415.4287 415.6628 0.0354 -1.0000 -1.0000 2109647 1578864064.00 151.4284 60.0006 32.0000 1.9697 1.9706 415.2121 415.4466 0.0354 -1.0000 -1.0000 2109709 1578864064.10 151.4284 60.0006 32.0000 1.9698 1.9707 415.2413 415.4751 0.0353 -1.0000 -1.0000 2109787 1578864064.20 151.5508 60.0006 32.0000 1.9699 1.9708 415.3780 415.6107 0.0352 -1.0000 -1.0000 2110225 1578864064.30 151.5508 60.0006 32.0000 1.9692 1.9701 415.4267 415.6609 0.0355 -1.0000 -1.0000 2110287 1578864064.40 151.5508 60.0006 32.0000 1.9698 1.9707 415.3615 415.5957 0.0353 -1.0000 -1.0000 2110365 1578864064.50 151.5508 60.0006 32.0000 1.9700 1.9709 415.1782 415.4120 0.0354 -1.0000 -1.0000 2110428 1578864064.60 151.5508 60.0006 32.0000 1.9700 1.9709 415.2593 415.4932 0.0353 -1.0000 -1.0000 2110490 1578864064.70 151.4134 60.0011 32.0000 1.9702 1.9711 415.3749 415.6089 0.0354 -1.0000 -1.0000 2110693 1578864064.80 151.4134 60.0011 32.0000 1.9699 1.9708 415.2560 415.4899 0.0353 -1.0000 -1.0000 2110756 1578864064.90 151.4134 60.0011 32.0000 1.9701 1.9710 415.1868 415.4210 0.0353 -1.0000 -1.0000 2110834 1578864065.00 151.4134 60.0011 32.0000 1.9689 1.9698 415.2650 415.4984 0.0353 -1.0000 -1.0000 2110896 1578864065.10 151.4134 60.0011 32.0000 1.9684 1.9693 415.2316 415.4655 0.0354 -1.0000 -1.0000 2110959 1578864065.20 151.4126 60.0011 32.0000 1.9694 1.9703 415.1297 415.3632 0.0353 -1.0000 -1.0000 2111193 1578864065.30 151.3877 60.0011 32.0000 1.9701 1.9710 415.3221 415.5565 0.0354 -1.0000 -1.0000 2111256 1578864065.40 151.3877 60.0011 32.0000 1.9689 1.9698 415.3134 415.5469 0.0353 -1.0000 -1.0000 2111318 1578864065.50 151.3877 60.0011 32.0000 1.9690 1.9700 415.2619 415.4957 0.0353 -1.0000 -1.0000 2111397 1578864065.60 151.3877 60.0011 32.0000 1.9696 1.9705 415.2030 415.4371 0.0354 -1.0000 -1.0000 2111459 1578864065.70 151.3877 60.0011 32.0000 1.9708 1.9717 415.2535 415.4881 0.0355 -1.0000 -1.0000 2111521 1578864065.80 151.5022 60.0011 32.0000 1.9696 1.9705 415.4126 415.6471 0.0354 -1.0000 -1.0000 2111803 1578864065.90 151.5022 60.0011 32.0000 1.9699 1.9708 415.2597 415.4929 0.0352 -1.0000 -1.0000 2111865 1578864066.00 151.5022 60.0011 32.0000 1.9701 1.9710 415.1816 415.4152 0.0353 -1.0000 -1.0000 2111928 1578864066.10 151.5022 60.0011 32.0000 1.9698 1.9707 415.1665 415.4003 0.0354 -1.0000 -1.0000 2111990 1578864066.20 151.5022 60.0011 32.0000 1.9690 1.9699 415.3446 415.5771 0.0352 -1.0000 -1.0000 2112053 1578864066.30 151.4839 60.0011 32.0000 1.9695 1.9704 415.1234 415.3575 0.0354 -1.0000 -1.0000 2112178 1578864066.40 151.4055 60.0011 32.0000 1.9697 1.9707 415.2355 415.4691 0.0353 -1.0000 -1.0000 2112256 1578864066.50 151.4055 60.0011 32.0000 1.9696 1.9705 415.3637 415.5976 0.0353 -1.0000 -1.0000 2112318 1578864066.60 151.4055 60.0011 32.0000 1.9698 1.9707 415.2515 415.4855 0.0354 -1.0000 -1.0000 2112396 1578864066.70 151.4055 60.0011 32.0000 1.9696 1.9706 415.1355 415.3695 0.0354 -1.0000 -1.0000 2112459 1578864066.80 151.4055 60.0011 32.0000 1.9702 1.9711 415.1393 415.3723 0.0351 -1.0000 -1.0000 2112521 1578864066.90 151.5056 60.0011 32.0000 1.9703 1.9712 415.2444 415.4776 0.0353 -1.0000 -1.0000 2112584 1578864067.00 151.5125 60.0011 32.0000 1.9705 1.9714 415.4841 415.7186 0.0354 -1.0000 -1.0000 2112646 1578864067.10 151.5125 60.0011 32.0000 1.9701 1.9710 415.2511 415.4850 0.0354 -1.0000 -1.0000 2112709 1578864067.20 151.5125 60.0011 32.0000 1.9698 1.9707 415.2688 415.5034 0.0355 -1.0000 -1.0000 2112787 1578864067.30 151.5125 60.0011 32.0000 1.9691 1.9700 415.4704 415.7053 0.0355 -1.0000 -1.0000 2112959 1578864067.40 151.5133 60.0011 32.0000 1.9687 1.9696 415.4028 415.6366 0.0352 -1.0000 -1.0000 2113021 1578864067.50 151.5231 60.0011 32.0000 1.9697 1.9706 415.2989 415.5317 0.0352 -1.0000 -1.0000 2113100 1578864067.60 151.5231 60.0011 32.0000 1.9699 1.9708 415.4021 415.6351 0.0352 -1.0000 -1.0000 2113162 1578864067.70 151.5231 60.0011 32.0000 1.9696 1.9705 415.3163 415.5511 0.0355 -1.0000 -1.0000 2113225 1578864067.80 151.5231 60.0011 32.0000 1.9695 1.9704 415.1769 415.4115 0.0354 -1.0000 -1.0000 2113771 1578864067.90 151.5231 60.0011 32.0000 1.9693 1.9702 415.3051 415.5386 0.0352 -1.0000 -1.0000 2113834 1578864068.00 151.4137 60.0011 32.0000 1.9686 1.9695 415.3806 415.6155 0.0355 -1.0000 -1.0000 2113897 1578864068.10 151.4042 60.0011 32.0000 1.9702 1.9711 415.1830 415.4172 0.0354 -1.0000 -1.0000 2113975 1578864068.20 151.4042 60.0011 32.0000 1.9695 1.9704 415.1159 415.3500 0.0354 -1.0000 -1.0000 2114037 1578864068.30 151.4042 60.0011 32.0000 1.9690 1.9699 415.3230 415.5580 0.0355 -1.0000 -1.0000 2114209 1578864068.40 151.4042 60.0011 32.0000 1.9693 1.9702 415.4179 415.6534 0.0354 -1.0000 -1.0000 2114271 1578864068.50 151.4042 60.0011 32.0000 1.9696 1.9705 415.3543 415.5878 0.0353 -1.0000 -1.0000 2114334 1578864068.60 151.4042 60.0011 32.0000 1.9694 1.9703 415.2809 415.5140 0.0352 -1.0000 -1.0000 2114412 1578864068.70 151.5646 60.0011 32.0000 1.9687 1.9696 415.4114 415.6452 0.0353 -1.0000 -1.0000 2114475 1578864068.80 151.5646 60.0011 32.0000 1.9692 1.9701 415.4058 415.6398 0.0354 -1.0000 -1.0000 2114693 1578864068.90 151.5646 60.0011 32.0000 1.9701 1.9710 415.3754 415.6095 0.0353 -1.0000 -1.0000 2114771 1578864069.00 151.5646 60.0011 32.0000 1.9690 1.9699 415.4030 415.6369 0.0353 -1.0000 -1.0000 2114834 1578864069.10 151.5646 60.0011 32.0000 1.9699 1.9708 415.4936 415.7266 0.0352 -1.0000 -1.0000 2114896 1578864069.20 151.4191 60.0011 32.0000 1.9690 1.9699 415.3869 415.6204 0.0353 -1.0000 -1.0000 2114975 1578864069.30 151.4079 60.0011 32.0000 1.9690 1.9699 415.3135 415.5481 0.0354 -1.0000 -1.0000 2115209 1578864069.40 151.4079 60.0011 32.0000 1.9696 1.9705 415.2126 415.4464 0.0354 -1.0000 -1.0000 2115271 1578864069.50 151.4079 60.0011 32.0000 1.9696 1.9705 415.3539 415.5878 0.0353 -1.0000 -1.0000 2115350 1578864069.60 151.4079 60.0011 32.0000 1.9690 1.9699 415.4586 415.6931 0.0355 -1.0000 -1.0000 2115412 1578864069.70 151.4079 60.0011 32.0000 1.9686 1.9696 415.4536 415.6886 0.0355 -1.0000 -1.0000 2115490 1578864069.80 151.4079 60.0011 32.0000 1.9701 1.9710 415.2731 415.5076 0.0354 -1.0000 -1.0000 2115553 1578864069.90 151.4079 60.0011 32.0000 1.9686 1.9695 415.4964 415.7305 0.0353 -1.0000 -1.0000 2115678 1578864070.00 151.4523 60.0015 32.0000 1.9693 1.9702 415.4567 415.6903 0.0353 -1.0000 -1.0000 2115740 1578864070.10 151.4523 60.0015 32.0000 1.9698 1.9707 415.2704 415.5047 0.0354 -1.0000 -1.0000 2115818 1578864070.20 151.4523 60.0015 32.0000 1.9696 1.9705 415.3111 415.5452 0.0353 -1.0000 -1.0000 2115881 1578864070.30 151.4523 60.0015 32.0000 1.9691 1.9700 415.4793 415.7138 0.0354 -1.0000 -1.0000 2115944 1578864070.40 151.4523 60.0015 32.0000 1.9688 1.9697 415.5471 415.7816 0.0354 -1.0000 -1.0000 2116475 1578864070.50 151.4523 60.0015 32.0000 1.9703 1.9713 415.3594 415.5925 0.0351 -1.0000 -1.0000 2116537 1578864070.60 151.4523 60.0015 32.0000 1.9696 1.9705 415.3294 415.5630 0.0353 -1.0000 -1.0000 2116615 1578864070.70 151.5789 60.0015 32.0000 1.9692 1.9701 415.5080 415.7423 0.0354 -1.0000 -1.0000 2116678 1578864070.80 151.5789 60.0015 32.0000 1.9693 1.9703 415.4543 415.6882 0.0353 -1.0000 -1.0000 2116740 1578864070.90 151.5789 60.0015 32.0000 1.9690 1.9699 415.3475 415.5813 0.0353 -1.0000 -1.0000 2116928 1578864071.00 151.5789 60.0015 32.0000 1.9691 1.9701 415.4910 415.7248 0.0353 -1.0000 -1.0000 2116990 1578864071.10 151.5789 60.0015 32.0000 1.9696 1.9705 415.4773 415.7105 0.0352 -1.0000 -1.0000 2117053 1578864071.20 151.4174 60.0015 32.0000 1.9695 1.9704 415.3827 415.6160 0.0352 -1.0000 -1.0000 2117131 1578864071.30 151.3851 60.0015 32.0000 1.9698 1.9707 415.2643 415.4976 0.0353 -1.0000 -1.0000 2117193 1578864071.40 151.3851 60.0015 32.0000 1.9692 1.9701 415.4952 415.7287 0.0352 -1.0000 -1.0000 2117256 1578864071.50 151.3851 60.0015 32.0000 1.9689 1.9698 415.5327 415.7670 0.0355 -1.0000 -1.0000 2117334 1578864071.60 151.3851 60.0015 32.0000 1.9694 1.9704 415.3782 415.6123 0.0353 -1.0000 -1.0000 2117397 1578864071.70 151.3851 60.0015 32.0000 1.9694 1.9703 415.1977 415.4311 0.0353 -1.0000 -1.0000 2117459 1578864071.80 151.3851 60.0015 32.0000 1.9696 1.9705 415.3387 415.5727 0.0353 -1.0000 -1.0000 2117537 1578864071.90 151.4814 60.0015 32.0000 1.9692 1.9701 415.4797 415.7130 0.0352 -1.0000 -1.0000 2117709 1578864072.00 151.4814 60.0015 32.0000 1.9700 1.9710 415.4183 415.6520 0.0353 -1.0000 -1.0000 2117771 1578864072.10 151.4814 60.0015 32.0000 1.9698 1.9708 415.2388 415.4730 0.0354 -1.0000 -1.0000 2117850 1578864072.20 151.4814 60.0015 32.0000 1.9696 1.9705 415.4224 415.6564 0.0353 -1.0000 -1.0000 2117912 1578864072.30 151.4814 60.0015 32.0000 1.9694 1.9703 415.5264 415.7598 0.0353 -1.0000 -1.0000 2117975 1578864072.40 151.4814 60.0015 32.0000 1.9698 1.9707 415.3619 415.5960 0.0354 -1.0000 -1.0000 2118209 1578864072.50 151.4814 60.0015 32.0000 1.9707 1.9717 415.2654 415.4999 0.0354 -1.0000 -1.0000 2118271 1578864072.60 151.4814 60.0015 32.0000 1.9696 1.9705 415.3837 415.6184 0.0355 -1.0000 -1.0000 2118334 1578864072.70 151.4814 60.0015 32.0000 1.9694 1.9703 415.5297 415.7629 0.0352 -1.0000 -1.0000 2118396 1578864072.80 151.4814 60.0015 32.0000 1.9697 1.9706 415.3470 415.5810 0.0354 -1.0000 -1.0000 2118459 1578864072.90 151.4827 60.0015 32.0000 1.9705 1.9714 415.2105 415.4441 0.0352 -1.0000 -1.0000 2118537 1578864073.00 151.4877 60.0015 32.0000 1.9694 1.9703 415.3657 415.6002 0.0354 -1.0000 -1.0000 2118725 1578864073.10 151.4877 60.0015 32.0000 1.9685 1.9694 415.3433 415.5773 0.0353 -1.0000 -1.0000 2118787 1578864073.20 151.4877 60.0015 32.0000 1.9693 1.9702 415.2201 415.4535 0.0353 -1.0000 -1.0000 2118865 1578864073.30 151.4877 60.0015 32.0000 1.9701 1.9710 415.2149 415.4477 0.0352 -1.0000 -1.0000 2118912 1578864073.40 151.4877 60.0015 32.0000 1.9697 1.9706 415.2805 415.5139 0.0353 -1.0000 -1.0000 2118990 1578864073.50 151.5243 60.0015 32.0000 1.9693 1.9702 415.4217 415.6565 0.0355 -1.0000 -1.0000 2119428 1578864073.60 151.5243 60.0015 32.0000 1.9702 1.9711 415.4554 415.6900 0.0354 -1.0000 -1.0000 2119490 1578864073.70 151.5243 60.0015 32.0000 1.9700 1.9709 415.1802 415.4140 0.0353 -1.0000 -1.0000 2119553 1578864073.80 151.5243 60.0015 32.0000 1.9699 1.9708 415.1957 415.4287 0.0352 -1.0000 -1.0000 2119615 1578864073.90 151.5243 60.0015 32.0000 1.9687 1.9696 415.2610 415.4957 0.0354 -1.0000 -1.0000 2119678 1578864074.00 151.5243 60.0015 32.0000 1.9693 1.9702 415.4331 415.6664 0.0353 -1.0000 -1.0000 2119959 1578864074.10 151.4267 60.0015 32.0000 1.9706 1.9715 415.2464 415.4807 0.0354 -1.0000 -1.0000 2120037 1578864074.20 151.4267 60.0015 32.0000 1.9702 1.9711 415.2194 415.4525 0.0352 -1.0000 -1.0000 2120100 1578864074.30 151.4267 60.0015 32.0000 1.9689 1.9698 415.3765 415.6105 0.0354 -1.0000 -1.0000 2120162 1578864074.40 151.4267 60.0015 32.0000 1.9694 1.9703 415.3023 415.5364 0.0353 -1.0000 -1.0000 2120225 1578864074.50 151.4267 60.0015 32.0000 1.9703 1.9713 415.2365 415.4695 0.0352 -1.0000 -1.0000 2120287 1578864074.60 151.5207 60.0015 32.0000 1.9700 1.9709 415.2370 415.4707 0.0353 -1.0000 -1.0000 2120365 1578864074.70 151.5207 60.0015 32.0000 1.9688 1.9697 415.4819 415.7152 0.0353 -1.0000 -1.0000 2120428 1578864074.80 151.5207 60.0015 32.0000 1.9694 1.9703 415.4208 415.6556 0.0355 -1.0000 -1.0000 2120490 1578864074.90 151.5207 60.0015 32.0000 1.9700 1.9709 415.3914 415.6250 0.0353 -1.0000 -1.0000 2120568 1578864075.00 151.5207 60.0015 32.0000 1.9703 1.9712 415.2645 415.4983 0.0353 -1.0000 -1.0000 2120693 1578864075.10 151.5207 60.0015 32.0000 1.9702 1.9711 415.4541 415.6877 0.0353 -1.0000 -1.0000 2120756 1578864075.20 151.5222 60.0012 32.0000 1.9697 1.9706 415.4370 415.6719 0.0355 -1.0000 -1.0000 2120834 1578864075.30 151.5222 60.0012 32.0000 1.9693 1.9703 415.2174 415.4515 0.0354 -1.0000 -1.0000 2120896 1578864075.40 151.5222 60.0012 32.0000 1.9704 1.9713 415.2640 415.4979 0.0353 -1.0000 -1.0000 2120959 1578864075.50 151.5222 60.0012 32.0000 1.9697 1.9706 415.4465 415.6810 0.0354 -1.0000 -1.0000 2121694 1578864075.60 151.5222 60.0012 32.0000 1.9695 1.9705 415.4746 415.7088 0.0353 -1.0000 -1.0000 2121756 1578864075.70 151.5222 60.0012 32.0000 1.9699 1.9708 415.2838 415.5178 0.0354 -1.0000 -1.0000 2121818 1578864075.80 151.6181 60.0012 32.0000 1.9700 1.9709 415.3476 415.5814 0.0353 -1.0000 -1.0000 2121896 1578864075.90 151.6181 60.0012 32.0000 1.9695 1.9704 415.4039 415.6371 0.0353 -1.0000 -1.0000 2121959 1578864076.00 151.6181 60.0012 32.0000 1.9692 1.9701 415.4429 415.6774 0.0353 -1.0000 -1.0000 2122021 1578864076.10 151.6181 60.0012 32.0000 1.9700 1.9709 415.3352 415.5698 0.0354 -1.0000 -1.0000 2122100 1578864076.20 151.6181 60.0012 32.0000 1.9704 1.9713 415.1889 415.4220 0.0353 -1.0000 -1.0000 2122162 1578864076.30 151.6181 60.0012 32.0000 1.9695 1.9704 415.3793 415.6135 0.0354 -1.0000 -1.0000 2122225 1578864076.40 151.4302 60.0012 32.0000 1.9684 1.9693 415.5217 415.7556 0.0353 -1.0000 -1.0000 2122303 1578864076.50 151.4302 60.0012 32.0000 1.9684 1.9693 415.3815 415.6152 0.0353 -1.0000 -1.0000 2122365 1578864076.60 151.4302 60.0012 32.0000 1.9701 1.9710 415.2735 415.5074 0.0353 -1.0000 -1.0000 2122443 1578864076.70 151.4302 60.0012 32.0000 1.9688 1.9698 415.3703 415.6035 0.0352 -1.0000 -1.0000 2122506 1578864076.80 151.4302 60.0012 32.0000 1.9691 1.9700 415.4547 415.6895 0.0354 -1.0000 -1.0000 2122568 1578864076.90 151.4207 60.0012 32.0000 1.9705 1.9714 415.3454 415.5783 0.0352 -1.0000 -1.0000 2122631 1578864077.00 151.4176 60.0012 32.0000 1.9702 1.9711 415.2433 415.4764 0.0352 -1.0000 -1.0000 2122693 1578864077.10 151.4176 60.0012 32.0000 1.9692 1.9701 415.3555 415.5890 0.0353 -1.0000 -1.0000 2122756 1578864077.20 151.6148 60.0012 32.0000 1.9692 1.9701 415.5127 415.7460 0.0352 -1.0000 -1.0000 2122834 1578864077.30 151.6148 60.0012 32.0000 1.9697 1.9706 415.3771 415.6109 0.0354 -1.0000 -1.0000 2122896 1578864077.40 151.6148 60.0012 32.0000 1.9708 1.9717 415.2326 415.4666 0.0353 -1.0000 -1.0000 2122959 1578864077.50 151.6148 60.0012 32.0000 1.9701 1.9710 415.3694 415.6023 0.0352 -1.0000 -1.0000 2123037 1578864077.60 151.6148 60.0012 32.0000 1.9685 1.9695 415.4814 415.7144 0.0352 -1.0000 -1.0000 2123662 1578864077.70 151.6148 60.0012 32.0000 1.9701 1.9710 415.4360 415.6686 0.0352 -1.0000 -1.0000 2123725 1578864077.80 151.6148 60.0012 32.0000 1.9700 1.9709 415.2679 415.5015 0.0353 -1.0000 -1.0000 2123803 1578864077.90 151.6148 60.0012 32.0000 1.9695 1.9704 415.4003 415.6343 0.0353 -1.0000 -1.0000 2123865 1578864078.00 151.4246 60.0012 32.0000 1.9692 1.9702 415.5054 415.7390 0.0353 -1.0000 -1.0000 2123928 1578864078.10 151.4013 60.0012 32.0000 1.9694 1.9703 415.3794 415.6135 0.0353 -1.0000 -1.0000 2124225 1578864078.20 151.4013 60.0012 32.0000 1.9700 1.9709 415.2391 415.4735 0.0354 -1.0000 -1.0000 2124287 1578864078.30 151.4013 60.0012 32.0000 1.9695 1.9704 415.3374 415.5705 0.0352 -1.0000 -1.0000 2124350 1578864078.40 151.4013 60.0012 32.0000 1.9688 1.9697 415.5300 415.7648 0.0354 -1.0000 -1.0000 2124428 1578864078.50 151.4013 60.0012 32.0000 1.9708 1.9717 415.3025 415.5358 0.0353 -1.0000 -1.0000 2124490 1578864078.60 151.4013 60.0012 32.0000 1.9695 1.9704 415.2453 415.4795 0.0354 -1.0000 -1.0000 2124568 1578864078.70 151.4628 60.0012 32.0000 1.9690 1.9699 415.3746 415.6082 0.0353 -1.0000 -1.0000 2124631 1578864078.80 151.4628 60.0012 32.0000 1.9690 1.9699 415.4006 415.6349 0.0354 -1.0000 -1.0000 2124693 1578864078.90 151.4628 60.0012 32.0000 1.9705 1.9714 415.3516 415.5854 0.0353 -1.0000 -1.0000 2124771 1578864079.00 151.4628 60.0012 32.0000 1.9696 1.9705 415.4053 415.6396 0.0355 -1.0000 -1.0000 2124834 1578864079.10 151.4628 60.0012 32.0000 1.9692 1.9701 415.4914 415.7258 0.0353 -1.0000 -1.0000 2124881 1578864079.20 151.5306 60.0012 32.0000 1.9697 1.9706 415.3353 415.5698 0.0355 -1.0000 -1.0000 2124959 1578864079.30 151.5306 60.0012 32.0000 1.9694 1.9703 415.2646 415.4995 0.0355 -1.0000 -1.0000 2125021 1578864079.40 151.5306 60.0012 32.0000 1.9696 1.9705 415.4477 415.6817 0.0353 -1.0000 -1.0000 2125084 1578864079.50 151.5306 60.0012 32.0000 1.9699 1.9708 415.4452 415.6789 0.0353 -1.0000 -1.0000 2125162 1578864079.60 151.5306 60.0012 32.0000 1.9703 1.9712 415.3327 415.5667 0.0354 -1.0000 -1.0000 2125225 1578864079.70 151.5164 60.0013 32.0000 1.9705 1.9714 415.2832 415.5171 0.0353 -1.0000 -1.0000 2125944 1578864079.80 151.4348 60.0016 32.0000 1.9692 1.9701 415.4708 415.7057 0.0355 -1.0000 -1.0000 2126021 1578864079.90 151.4348 60.0016 32.0000 1.9687 1.9696 415.4139 415.6471 0.0352 -1.0000 -1.0000 2126084 1578864080.00 151.4348 60.0016 32.0000 1.9697 1.9706 415.3245 415.5577 0.0352 -1.0000 -1.0000 2126146 1578864080.10 151.4348 60.0016 32.0000 1.9699 1.9708 415.3996 415.6334 0.0354 -1.0000 -1.0000 2126225 1578864080.20 151.4348 60.0016 32.0000 1.9690 1.9700 415.4861 415.7189 0.0352 -1.0000 -1.0000 2126287 1578864080.30 151.4348 60.0016 32.0000 1.9699 1.9708 415.5020 415.7362 0.0354 -1.0000 -1.0000 2126350 1578864080.40 151.5647 60.0016 32.0000 1.9697 1.9706 415.4066 415.6407 0.0354 -1.0000 -1.0000 2126428 1578864080.50 151.5647 60.0016 32.0000 1.9696 1.9705 415.3166 415.5490 0.0351 -1.0000 -1.0000 2126490 1578864080.60 151.5647 60.0016 32.0000 1.9686 1.9695 415.4932 415.7271 0.0354 -1.0000 -1.0000 2126553 1578864080.70 151.5647 60.0016 32.0000 1.9690 1.9699 415.4433 415.6781 0.0354 -1.0000 -1.0000 2126631 1578864080.80 151.5647 60.0016 32.0000 1.9700 1.9709 415.2888 415.5219 0.0353 -1.0000 -1.0000 2126693 1578864080.90 151.5519 60.0016 32.0000 1.9697 1.9706 415.3514 415.5858 0.0354 -1.0000 -1.0000 2126756 1578864081.00 151.4612 60.0016 32.0000 1.9684 1.9694 415.4850 415.7189 0.0354 -1.0000 -1.0000 2126818 1578864081.10 151.5530 60.0016 32.0000 1.9687 1.9696 415.3863 415.6209 0.0354 -1.0000 -1.0000 2126881 1578864081.20 151.5530 60.0016 32.0000 1.9695 1.9705 415.2402 415.4740 0.0353 -1.0000 -1.0000 2126959 1578864081.30 151.5530 60.0016 32.0000 1.9690 1.9699 415.4424 415.6759 0.0353 -1.0000 -1.0000 2127021 1578864081.40 151.5530 60.0016 32.0000 1.9698 1.9707 415.4018 415.6352 0.0352 -1.0000 -1.0000 2127084 1578864081.50 151.5530 60.0016 32.0000 1.9694 1.9704 415.2645 415.4987 0.0354 -1.0000 -1.0000 2127162 1578864081.60 151.5530 60.0016 32.0000 1.9697 1.9706 415.3449 415.5788 0.0353 -1.0000 -1.0000 2127225 1578864081.70 151.5530 60.0016 32.0000 1.9697 1.9706 415.4326 415.6663 0.0353 -1.0000 -1.0000 2127756 1578864081.80 151.5530 60.0016 32.0000 1.9697 1.9706 415.4983 415.7316 0.0352 -1.0000 -1.0000 2127818 1578864081.90 151.5530 60.0016 32.0000 1.9693 1.9702 415.4204 415.6535 0.0352 -1.0000 -1.0000 2127881 1578864082.00 151.5210 60.0016 32.0000 1.9702 1.9711 415.3484 415.5820 0.0354 -1.0000 -1.0000 2127944 1578864082.10 151.4389 60.0016 32.0000 1.9694 1.9703 415.3090 415.5439 0.0355 -1.0000 -1.0000 2128021 1578864082.20 151.4389 60.0016 32.0000 1.9688 1.9697 415.4976 415.7306 0.0353 -1.0000 -1.0000 2128209 1578864082.30 151.4389 60.0016 32.0000 1.9697 1.9706 415.4481 415.6820 0.0353 -1.0000 -1.0000 2128271 1578864082.40 151.4389 60.0016 32.0000 1.9692 1.9701 415.3166 415.5501 0.0353 -1.0000 -1.0000 2128350 1578864082.50 151.4389 60.0016 32.0000 1.9690 1.9699 415.4301 415.6625 0.0351 -1.0000 -1.0000 2128412 1578864082.60 151.4577 60.0016 32.0000 1.9684 1.9693 415.5130 415.7471 0.0354 -1.0000 -1.0000 2128490 1578864082.70 151.6092 60.0016 32.0000 1.9701 1.9710 415.3681 415.6020 0.0353 -1.0000 -1.0000 2128553 1578864082.80 151.6092 60.0016 32.0000 1.9698 1.9707 415.3459 415.5793 0.0353 -1.0000 -1.0000 2129225 1578864082.90 151.6092 60.0016 32.0000 1.9696 1.9705 415.4932 415.7252 0.0351 -1.0000 -1.0000 2129287 1578864083.00 151.6092 60.0016 32.0000 1.9689 1.9698 415.5573 415.7918 0.0355 -1.0000 -1.0000 2129365 1578864083.10 151.6092 60.0016 32.0000 1.9695 1.9704 415.4921 415.7267 0.0354 -1.0000 -1.0000 2129428 1578864083.20 151.6028 60.0016 32.0000 1.9695 1.9704 415.2423 415.4754 0.0352 -1.0000 -1.0000 2129490 1578864083.30 151.4608 60.0016 32.0000 1.9693 1.9702 415.3528 415.5862 0.0353 -1.0000 -1.0000 2129553 1578864083.40 151.4608 60.0016 32.0000 1.9691 1.9700 415.4567 415.6906 0.0353 -1.0000 -1.0000 2129615 1578864083.50 151.4608 60.0016 32.0000 1.9697 1.9706 415.4068 415.6409 0.0354 -1.0000 -1.0000 2129694 1578864083.60 151.4608 60.0016 32.0000 1.9690 1.9699 415.3741 415.6081 0.0354 -1.0000 -1.0000 2129756 1578864083.70 151.4608 60.0016 32.0000 1.9683 1.9692 415.5601 415.7943 0.0354 -1.0000 -1.0000 2129834 1578864083.80 151.4399 60.0016 32.0000 1.9689 1.9698 415.4978 415.7315 0.0353 -1.0000 -1.0000 2129912 1578864083.90 151.4399 60.0016 32.0000 1.9697 1.9706 415.3702 415.6039 0.0355 -1.0000 -1.0000 2129975 1578864084.00 151.4399 60.0016 32.0000 1.9698 1.9707 415.3312 415.5650 0.0353 -1.0000 -1.0000 2130037 1578864084.10 151.4399 60.0016 32.0000 1.9699 1.9708 415.5010 415.7345 0.0353 -1.0000 -1.0000 2130115 1578864084.20 151.4399 60.0016 32.0000 1.9702 1.9711 415.3918 415.6263 0.0354 -1.0000 -1.0000 2130178 1578864084.30 151.4665 60.0018 32.0000 1.9699 1.9708 415.2761 415.5101 0.0354 -1.0000 -1.0000 2130240 1578864084.40 151.4871 60.0019 32.0000 1.9692 1.9701 415.3726 415.6067 0.0354 -1.0000 -1.0000 2130303 1578864084.50 151.4871 60.0019 32.0000 1.9696 1.9705 415.5032 415.7378 0.0354 -1.0000 -1.0000 2130381 1578864084.60 151.4871 60.0019 32.0000 1.9695 1.9704 415.4579 415.6909 0.0352 -1.0000 -1.0000 2130443 1578864084.70 151.4871 60.0019 32.0000 1.9691 1.9700 415.3573 415.5910 0.0354 -1.0000 -1.0000 2130506 1578864084.80 151.4871 60.0019 32.0000 1.9683 1.9692 415.4958 415.7299 0.0353 -1.0000 -1.0000 2130568 1578864084.90 151.4871 60.0019 32.0000 1.9685 1.9694 415.4985 415.7323 0.0354 -1.0000 -1.0000 2130646 1578864085.00 151.4871 60.0019 32.0000 1.9704 1.9714 415.3772 415.6120 0.0354 -1.0000 -1.0000 2130709 1578864085.10 151.4871 60.0019 32.0000 1.9693 1.9702 415.3288 415.5627 0.0353 -1.0000 -1.0000 2130771 1578864085.20 151.4871 60.0019 32.0000 1.9687 1.9696 415.5574 415.7908 0.0353 -1.0000 -1.0000 2130850 1578864085.30 151.4871 60.0019 32.0000 1.9683 1.9692 415.4234 415.6577 0.0355 -1.0000 -1.0000 2131225 1578864085.40 151.4871 60.0019 32.0000 1.9696 1.9705 415.3933 415.6290 0.0356 -1.0000 -1.0000 2131287 1578864085.50 151.4871 60.0019 32.0000 1.9696 1.9705 415.3255 415.5603 0.0355 -1.0000 -1.0000 2131365 1578864085.60 151.4779 60.0019 32.0000 1.9694 1.9703 415.3671 415.6013 0.0354 -1.0000 -1.0000 2131428 1578864085.70 151.4719 60.0019 32.0000 1.9690 1.9699 415.4948 415.7286 0.0353 -1.0000 -1.0000 2131490 1578864085.80 151.4719 60.0019 32.0000 1.9701 1.9710 415.4805 415.7161 0.0355 -1.0000 -1.0000 2131553 1578864085.90 151.4719 60.0019 32.0000 1.9702 1.9711 415.3478 415.5807 0.0352 -1.0000 -1.0000 2131740 1578864086.00 151.4719 60.0019 32.0000 1.9686 1.9695 415.5401 415.7728 0.0352 -1.0000 -1.0000 2131803 1578864086.10 151.4719 60.0019 32.0000 1.9695 1.9704 415.5021 415.7357 0.0353 -1.0000 -1.0000 2131881 1578864086.20 151.4182 60.0019 32.0000 1.9699 1.9708 415.3873 415.6208 0.0354 -1.0000 -1.0000 2131944 1578864086.30 151.4059 60.0019 32.0000 1.9697 1.9706 415.3117 415.5452 0.0353 -1.0000 -1.0000 2132006 1578864086.40 151.4059 60.0019 32.0000 1.9690 1.9699 415.3968 415.6307 0.0353 -1.0000 -1.0000 2132459 1578864086.50 151.4059 60.0019 32.0000 1.9697 1.9707 415.3998 415.6347 0.0355 -1.0000 -1.0000 2132537 1578864086.60 151.4059 60.0019 32.0000 1.9700 1.9709 415.2627 415.4951 0.0352 -1.0000 -1.0000 2132600 1578864086.70 151.4059 60.0019 32.0000 1.9689 1.9698 415.4184 415.6521 0.0352 -1.0000 -1.0000 2132678 1578864086.80 151.5296 60.0019 32.0000 1.9691 1.9700 415.5537 415.7874 0.0353 -1.0000 -1.0000 2132740 1578864086.90 151.5296 60.0019 32.0000 1.9701 1.9710 415.3963 415.6300 0.0352 -1.0000 -1.0000 2132975 1578864087.00 151.5296 60.0019 32.0000 1.9705 1.9715 415.3361 415.5686 0.0351 -1.0000 -1.0000 2133037 1578864087.10 151.5296 60.0019 32.0000 1.9693 1.9702 415.5031 415.7368 0.0354 -1.0000 -1.0000 2133100 1578864087.20 151.5296 60.0019 32.0000 1.9695 1.9704 415.4900 415.7245 0.0354 -1.0000 -1.0000 2133178 1578864087.30 151.5132 60.0019 32.0000 1.9699 1.9709 415.2834 415.5174 0.0353 -1.0000 -1.0000 2133240 1578864087.40 151.4635 60.0019 32.0000 1.9694 1.9703 415.3686 415.6023 0.0354 -1.0000 -1.0000 2133459 1578864087.50 151.4635 60.0019 32.0000 1.9693 1.9702 415.5205 415.7549 0.0354 -1.0000 -1.0000 2133537 1578864087.60 151.4635 60.0019 32.0000 1.9701 1.9711 415.2961 415.5306 0.0354 -1.0000 -1.0000 2133600 1578864087.70 151.4635 60.0019 32.0000 1.9707 1.9717 415.3100 415.5442 0.0354 -1.0000 -1.0000 2133662 1578864087.80 151.4635 60.0019 32.0000 1.9694 1.9703 415.4110 415.6450 0.0353 -1.0000 -1.0000 2133740 1578864087.90 151.5245 60.0019 32.0000 1.9698 1.9707 415.5364 415.7704 0.0353 -1.0000 -1.0000 2134006 1578864088.00 151.5245 60.0019 32.0000 1.9699 1.9708 415.2917 415.5250 0.0352 -1.0000 -1.0000 2134084 1578864088.10 151.5245 60.0019 32.0000 1.9705 1.9714 415.2292 415.4621 0.0352 -1.0000 -1.0000 2134147 1578864088.20 151.5245 60.0019 32.0000 1.9697 1.9706 415.3110 415.5443 0.0353 -1.0000 -1.0000 2134209 1578864088.30 151.5245 60.0019 32.0000 1.9697 1.9706 415.2084 415.4427 0.0355 -1.0000 -1.0000 2134271 1578864088.40 151.5024 60.0019 32.0000 1.9700 1.9710 415.2792 415.5132 0.0353 -1.0000 -1.0000 2134521 1578864088.50 151.5004 60.0019 32.0000 1.9688 1.9697 415.3027 415.5363 0.0354 -1.0000 -1.0000 2134584 1578864088.60 151.5004 60.0019 32.0000 1.9689 1.9698 415.3922 415.6251 0.0352 -1.0000 -1.0000 2134662 1578864088.70 151.5004 60.0019 32.0000 1.9698 1.9707 415.2084 415.4426 0.0354 -1.0000 -1.0000 2134725 1578864088.80 151.5004 60.0019 32.0000 1.9696 1.9705 415.3290 415.5633 0.0353 -1.0000 -1.0000 2134787 1578864088.90 151.5004 60.0019 32.0000 1.9692 1.9701 415.4808 415.7147 0.0354 -1.0000 -1.0000 2134865 1578864089.00 151.3848 60.0019 32.0000 1.9695 1.9704 415.2842 415.5181 0.0353 -1.0000 -1.0000 2134928 1578864089.10 151.3848 60.0019 32.0000 1.9691 1.9700 415.2195 415.4532 0.0353 -1.0000 -1.0000 2134990 1578864089.20 151.3848 60.0019 32.0000 1.9692 1.9701 415.4745 415.7082 0.0353 -1.0000 -1.0000 2135053 1578864089.30 151.3848 60.0019 32.0000 1.9695 1.9704 415.4323 415.6667 0.0354 -1.0000 -1.0000 2135115 1578864089.40 151.3848 60.0019 32.0000 1.9699 1.9708 415.3843 415.6182 0.0353 -1.0000 -1.0000 2135444 1578864089.50 151.4840 60.0019 32.0000 1.9692 1.9701 415.4456 415.6801 0.0354 -1.0000 -1.0000 2135521 1578864089.60 151.4861 60.0019 32.0000 1.9693 1.9702 415.5243 415.7578 0.0352 -1.0000 -1.0000 2135584 1578864089.70 151.4861 60.0019 32.0000 1.9693 1.9702 415.4109 415.6441 0.0352 -1.0000 -1.0000 2135647 1578864089.80 151.4861 60.0019 32.0000 1.9699 1.9708 415.2727 415.5071 0.0354 -1.0000 -1.0000 2135725 1578864089.90 151.4861 60.0019 32.0000 1.9696 1.9705 415.3793 415.6120 0.0352 -1.0000 -1.0000 2135787 1578864090.00 151.4900 60.0017 32.0000 1.9692 1.9701 415.4395 415.6729 0.0353 -1.0000 -1.0000 2135850 1578864090.10 151.4962 60.0015 32.0000 1.9700 1.9709 415.4326 415.6656 0.0352 -1.0000 -1.0000 2135912 1578864090.20 151.4962 60.0015 32.0000 1.9695 1.9704 415.3025 415.5368 0.0354 -1.0000 -1.0000 2135990 1578864090.30 151.4962 60.0015 32.0000 1.9689 1.9698 415.4220 415.6564 0.0354 -1.0000 -1.0000 2136037 1578864090.40 151.4962 60.0015 32.0000 1.9685 1.9694 415.5649 415.7979 0.0352 -1.0000 -1.0000 2136115 1578864090.50 151.4962 60.0015 32.0000 1.9694 1.9703 415.4257 415.6594 0.0353 -1.0000 -1.0000 2136178 1578864090.60 151.4519 60.0015 32.0000 1.9694 1.9703 415.4336 415.6669 0.0352 -1.0000 -1.0000 2136256 1578864090.70 151.4415 60.0015 32.0000 1.9692 1.9701 415.5512 415.7844 0.0352 -1.0000 -1.0000 2136318 1578864090.80 151.4415 60.0015 32.0000 1.9697 1.9706 415.2970 415.5296 0.0352 -1.0000 -1.0000 2136381 1578864090.90 151.4415 60.0015 32.0000 1.9706 1.9715 415.2335 415.4678 0.0354 -1.0000 -1.0000 2136459 1578864091.00 151.4415 60.0015 32.0000 1.9702 1.9711 415.3880 415.6221 0.0354 -1.0000 -1.0000 2136521 1578864091.10 151.4414 60.0015 32.0000 1.9695 1.9704 415.5368 415.7712 0.0354 -1.0000 -1.0000 2136584 1578864091.20 151.4381 60.0015 32.0000 1.9700 1.9709 415.3743 415.6081 0.0353 -1.0000 -1.0000 2136646 1578864091.30 151.4381 60.0015 32.0000 1.9702 1.9711 415.3072 415.5411 0.0353 -1.0000 -1.0000 2136709 1578864091.40 151.4381 60.0015 32.0000 1.9689 1.9698 415.3738 415.6078 0.0354 -1.0000 -1.0000 2136771 1578864091.50 151.4381 60.0015 32.0000 1.9694 1.9703 415.5101 415.7433 0.0353 -1.0000 -1.0000 2137490 1578864091.60 151.4381 60.0015 32.0000 1.9706 1.9715 415.4168 415.6516 0.0354 -1.0000 -1.0000 2137553 1578864091.70 151.4849 60.0015 32.0000 1.9702 1.9711 415.4723 415.7063 0.0353 -1.0000 -1.0000 2137615 1578864091.80 151.5412 60.0015 32.0000 1.9695 1.9704 415.5202 415.7542 0.0353 -1.0000 -1.0000 2137694 1578864091.90 151.5412 60.0015 32.0000 1.9696 1.9705 415.4371 415.6718 0.0354 -1.0000 -1.0000 2137756 1578864092.00 151.5412 60.0015 32.0000 1.9702 1.9711 415.3901 415.6235 0.0353 -1.0000 -1.0000 2137818 1578864092.10 151.5412 60.0015 32.0000 1.9705 1.9715 415.3377 415.5708 0.0352 -1.0000 -1.0000 2137881 1578864092.20 151.5406 60.0015 32.0000 1.9693 1.9702 415.4314 415.6654 0.0353 -1.0000 -1.0000 2137944 1578864092.30 151.4851 60.0015 32.0000 1.9692 1.9701 415.4356 415.6694 0.0353 -1.0000 -1.0000 2138006 1578864092.40 151.4851 60.0015 32.0000 1.9696 1.9705 415.2697 415.5036 0.0354 -1.0000 -1.0000 2138084 1578864092.50 151.4851 60.0015 32.0000 1.9696 1.9705 415.2271 415.4604 0.0353 -1.0000 -1.0000 2138256 1578864092.60 151.4851 60.0015 32.0000 1.9689 1.9698 415.5482 415.7822 0.0353 -1.0000 -1.0000 2138334 1578864092.70 151.4851 60.0015 32.0000 1.9697 1.9706 415.4678 415.7020 0.0354 -1.0000 -1.0000 2138396 1578864092.80 151.5211 60.0015 32.0000 1.9701 1.9710 415.3593 415.5939 0.0354 -1.0000 -1.0000 2138475 1578864092.90 151.5211 60.0015 32.0000 1.9703 1.9712 415.4964 415.7300 0.0353 -1.0000 -1.0000 2138537 1578864093.00 151.5211 60.0015 32.0000 1.9689 1.9699 415.4574 415.6915 0.0353 -1.0000 -1.0000 2138709 1578864093.10 151.5211 60.0015 32.0000 1.9692 1.9701 415.3974 415.6315 0.0354 -1.0000 -1.0000 2138771 1578864093.20 151.5211 60.0015 32.0000 1.9700 1.9709 415.3132 415.5481 0.0354 -1.0000 -1.0000 2138850 1578864093.30 151.5211 60.0015 32.0000 1.9691 1.9700 415.3627 415.5966 0.0354 -1.0000 -1.0000 2138912 1578864093.40 151.4943 60.0015 32.0000 1.9691 1.9700 415.5017 415.7360 0.0354 -1.0000 -1.0000 2138990 1578864093.50 151.4943 60.0015 32.0000 1.9692 1.9701 415.4932 415.7278 0.0354 -1.0000 -1.0000 2139225 1578864093.60 151.4943 60.0015 32.0000 1.9696 1.9705 415.3117 415.5457 0.0353 -1.0000 -1.0000 2139287 1578864093.70 151.4943 60.0015 32.0000 1.9691 1.9701 415.3522 415.5852 0.0352 -1.0000 -1.0000 2139350 1578864093.80 151.4943 60.0015 32.0000 1.9690 1.9699 415.4559 415.6898 0.0354 -1.0000 -1.0000 2139428 1578864093.90 151.4629 60.0015 32.0000 1.9697 1.9706 415.3590 415.5929 0.0353 -1.0000 -1.0000 2139490 1578864094.00 151.4629 60.0015 32.0000 1.9701 1.9710 415.3566 415.5899 0.0353 -1.0000 -1.0000 2139725 1578864094.10 151.4629 60.0015 32.0000 1.9689 1.9698 415.4945 415.7288 0.0354 -1.0000 -1.0000 2139803 1578864094.20 151.4629 60.0015 32.0000 1.9702 1.9711 415.3270 415.5614 0.0354 -1.0000 -1.0000 2139865 1578864094.30 151.4629 60.0015 32.0000 1.9701 1.9710 415.2683 415.5009 0.0352 -1.0000 -1.0000 2139928 1578864094.40 151.4629 60.0015 32.0000 1.9692 1.9701 415.3370 415.5707 0.0353 -1.0000 -1.0000 2140006 1578864094.50 151.4843 60.0015 32.0000 1.9687 1.9696 415.4927 415.7272 0.0355 -1.0000 -1.0000 2140225 1578864094.60 151.4843 60.0015 32.0000 1.9696 1.9705 415.3950 415.6301 0.0354 -1.0000 -1.0000 2140303 1578864094.70 151.4843 60.0015 32.0000 1.9708 1.9717 415.2839 415.5171 0.0353 -1.0000 -1.0000 2140365 1578864094.80 151.4843 60.0015 32.0000 1.9692 1.9702 415.4322 415.6668 0.0354 -1.0000 -1.0000 2140428 1578864094.90 151.4843 60.0015 32.0000 1.9698 1.9708 415.4688 415.7042 0.0355 -1.0000 -1.0000 2140490 1578864095.00 151.4576 60.0007 32.0000 1.9704 1.9713 415.3413 415.5758 0.0355 -1.0000 -1.0000 2140553 1578864095.10 151.4576 60.0007 32.0000 1.9698 1.9707 415.3348 415.5691 0.0353 -1.0000 -1.0000 2140959 1578864095.20 151.4576 60.0007 32.0000 1.9693 1.9702 415.3765 415.6104 0.0354 -1.0000 -1.0000 2141037 1578864095.30 151.4576 60.0007 32.0000 1.9694 1.9703 415.2902 415.5239 0.0353 -1.0000 -1.0000 2141100 1578864095.40 151.4576 60.0007 32.0000 1.9701 1.9710 415.3297 415.5637 0.0353 -1.0000 -1.0000 2141162 1578864095.50 151.4589 60.0007 32.0000 1.9695 1.9704 415.4107 415.6443 0.0353 -1.0000 -1.0000 2141240 1578864095.60 151.4601 60.0007 32.0000 1.9689 1.9698 415.4066 415.6409 0.0354 -1.0000 -1.0000 2141475 1578864095.70 151.4601 60.0007 32.0000 1.9699 1.9708 415.2813 415.5145 0.0352 -1.0000 -1.0000 2141537 1578864095.80 151.4601 60.0007 32.0000 1.9701 1.9711 415.3946 415.6284 0.0353 -1.0000 -1.0000 2141615 1578864095.90 151.4601 60.0007 32.0000 1.9690 1.9699 415.5151 415.7483 0.0352 -1.0000 -1.0000 2141678 1578864096.00 151.4601 60.0007 32.0000 1.9693 1.9702 415.4409 415.6749 0.0354 -1.0000 -1.0000 2141771 1578864096.10 151.4265 60.0007 32.0000 1.9700 1.9709 415.3127 415.5466 0.0354 -1.0000 -1.0000 2141959 1578864096.20 151.4265 60.0007 32.0000 1.9698 1.9707 415.2661 415.5001 0.0354 -1.0000 -1.0000 2142021 1578864096.30 151.4265 60.0007 32.0000 1.9692 1.9701 415.4664 415.7002 0.0353 -1.0000 -1.0000 2142084 1578864096.40 151.4265 60.0007 32.0000 1.9699 1.9708 415.3972 415.6317 0.0354 -1.0000 -1.0000 2142162 1578864096.50 151.4265 60.0007 32.0000 1.9705 1.9714 415.3101 415.5444 0.0354 -1.0000 -1.0000 2142225 1578864096.60 151.4153 60.0007 32.0000 1.9700 1.9709 415.3953 415.6296 0.0354 -1.0000 -1.0000 2142506 1578864096.70 151.4138 60.0007 32.0000 1.9689 1.9698 415.3928 415.6270 0.0353 -1.0000 -1.0000 2142568 1578864096.80 151.4138 60.0007 32.0000 1.9691 1.9700 415.3476 415.5817 0.0354 -1.0000 -1.0000 2142631 1578864096.90 151.4138 60.0007 32.0000 1.9698 1.9707 415.3025 415.5366 0.0354 -1.0000 -1.0000 2142709 1578864097.00 151.4138 60.0007 32.0000 1.9701 1.9710 415.4381 415.6717 0.0353 -1.0000 -1.0000 2142771 1578864097.10 151.4329 60.0007 32.0000 1.9701 1.9710 415.5452 415.7794 0.0353 -1.0000 -1.0000 2142990 1578864097.20 151.5112 60.0007 32.0000 1.9706 1.9716 415.2700 415.5037 0.0353 -1.0000 -1.0000 2143068 1578864097.30 151.5112 60.0007 32.0000 1.9707 1.9716 415.3262 415.5598 0.0353 -1.0000 -1.0000 2143131 1578864097.40 151.5112 60.0007 32.0000 1.9698 1.9707 415.4890 415.7233 0.0354 -1.0000 -1.0000 2143193 1578864097.50 151.5112 60.0007 32.0000 1.9698 1.9707 415.4496 415.6841 0.0354 -1.0000 -1.0000 2143271 1578864097.60 151.5112 60.0007 32.0000 1.9708 1.9718 415.2778 415.5121 0.0354 -1.0000 -1.0000 2143334 1578864097.70 151.4833 60.0007 32.0000 1.9703 1.9712 415.4703 415.7042 0.0353 -1.0000 -1.0000 2143459 1578864097.80 151.4730 60.0007 32.0000 1.9696 1.9705 415.5753 415.8093 0.0353 -1.0000 -1.0000 2143521 1578864097.90 151.4730 60.0007 32.0000 1.9707 1.9716 415.3770 415.6098 0.0352 -1.0000 -1.0000 2143584 1578864098.00 151.4730 60.0007 32.0000 1.9702 1.9711 415.2890 415.5232 0.0354 -1.0000 -1.0000 2143647 1578864098.10 151.4730 60.0007 32.0000 1.9697 1.9706 415.5359 415.7692 0.0352 -1.0000 -1.0000 2143725 1578864098.20 151.4730 60.0007 32.0000 1.9693 1.9702 415.5590 415.7929 0.0354 -1.0000 -1.0000 2144209 1578864098.30 151.5834 60.0007 32.0000 1.9697 1.9706 415.3946 415.6289 0.0354 -1.0000 -1.0000 2144271 1578864098.40 151.5834 60.0007 32.0000 1.9704 1.9714 415.3091 415.5430 0.0353 -1.0000 -1.0000 2144350 1578864098.50 151.5834 60.0007 32.0000 1.9696 1.9705 415.4530 415.6862 0.0352 -1.0000 -1.0000 2144412 1578864098.60 151.5834 60.0007 32.0000 1.9692 1.9701 415.6006 415.8340 0.0352 -1.0000 -1.0000 2144475 1578864098.70 151.5834 60.0007 32.0000 1.9699 1.9708 415.3789 415.6124 0.0353 -1.0000 -1.0000 2144725 1578864098.80 151.5401 60.0007 32.0000 1.9697 1.9706 415.3460 415.5796 0.0353 -1.0000 -1.0000 2144787 1578864098.90 151.5401 60.0007 32.0000 1.9706 1.9715 415.4725 415.7063 0.0353 -1.0000 -1.0000 2144850 1578864099.00 151.5401 60.0007 32.0000 1.9693 1.9702 415.4986 415.7311 0.0351 -1.0000 -1.0000 2144912 1578864099.10 151.5401 60.0007 32.0000 1.9697 1.9706 415.3189 415.5520 0.0353 -1.0000 -1.0000 2144975 1578864099.20 151.5401 60.0007 32.0000 1.9707 1.9716 415.3044 415.5383 0.0353 -1.0000 -1.0000 2145053 1578864099.30 151.5298 60.0007 32.0000 1.9698 1.9707 415.3995 415.6325 0.0352 -1.0000 -1.0000 2145115 1578864099.40 151.4786 60.0007 32.0000 1.9701 1.9710 415.4037 415.6372 0.0353 -1.0000 -1.0000 2145178 1578864099.50 151.4786 60.0007 32.0000 1.9699 1.9708 415.2721 415.5056 0.0353 -1.0000 -1.0000 2145256 1578864099.60 151.4786 60.0007 32.0000 1.9705 1.9714 415.3228 415.5571 0.0354 -1.0000 -1.0000 2145318 1578864099.70 151.4786 60.0007 32.0000 1.9702 1.9711 415.5513 415.7875 0.0357 -1.0000 -1.0000 2145381 1578864099.80 151.4786 60.0007 32.0000 1.9701 1.9710 415.5032 415.7378 0.0355 -1.0000 -1.0000 2145459 1578864099.90 151.6420 60.0009 32.0000 1.9707 1.9716 415.4191 415.6533 0.0353 -1.0000 -1.0000 2145521 1578864100.00 151.6420 60.0009 32.0000 1.9700 1.9710 415.4924 415.7264 0.0354 -1.0000 -1.0000 2145584 1578864100.10 151.6420 60.0009 32.0000 1.9696 1.9705 415.5642 415.7978 0.0353 -1.0000 -1.0000 2145647 1578864100.20 151.6420 60.0009 32.0000 1.9702 1.9711 415.3828 415.6166 0.0353 -1.0000 -1.0000 2145725 1578864100.30 151.6420 60.0009 32.0000 1.9698 1.9707 415.4002 415.6343 0.0354 -1.0000 -1.0000 2145787 1578864100.40 151.4968 60.0009 32.0000 1.9690 1.9700 415.5235 415.7575 0.0354 -1.0000 -1.0000 2145865 1578864100.50 151.4565 60.0009 32.0000 1.9694 1.9703 415.5034 415.7382 0.0354 -1.0000 -1.0000 2145928 1578864100.60 151.4565 60.0009 32.0000 1.9700 1.9709 415.3789 415.6131 0.0354 -1.0000 -1.0000 2146006 1578864100.70 151.4565 60.0009 32.0000 1.9694 1.9703 415.4761 415.7105 0.0353 -1.0000 -1.0000 2146381 1578864100.80 151.4565 60.0009 32.0000 1.9695 1.9704 415.5880 415.8233 0.0355 -1.0000 -1.0000 2146443 1578864100.90 151.4565 60.0009 32.0000 1.9692 1.9701 415.5487 415.7835 0.0354 -1.0000 -1.0000 2146521 1578864101.00 151.4391 60.0009 32.0000 1.9694 1.9703 415.4430 415.6781 0.0356 -1.0000 -1.0000 2146584 1578864101.10 151.4391 60.0009 32.0000 1.9695 1.9704 415.5219 415.7566 0.0354 -1.0000 -1.0000 2146646 1578864101.20 151.4391 60.0009 32.0000 1.9704 1.9713 415.5812 415.8151 0.0354 -1.0000 -1.0000 2146725 1578864101.30 151.4391 60.0009 32.0000 1.9712 1.9722 415.4733 415.7079 0.0354 -1.0000 -1.0000 2147256 1578864101.40 151.4391 60.0009 32.0000 1.9704 1.9713 415.4873 415.7218 0.0354 -1.0000 -1.0000 2147318 1578864101.50 151.4523 60.0009 32.0000 1.9699 1.9708 415.6893 415.9232 0.0353 -1.0000 -1.0000 2147381 1578864101.60 151.5052 60.0009 32.0000 1.9705 1.9714 415.5449 415.7786 0.0354 -1.0000 -1.0000 2147459 1578864101.70 151.5052 60.0009 32.0000 1.9700 1.9709 415.3830 415.6169 0.0352 -1.0000 -1.0000 2147521 1578864101.80 151.5052 60.0009 32.0000 1.9694 1.9703 415.4286 415.6625 0.0354 -1.0000 -1.0000 2147600 1578864101.90 151.5052 60.0009 32.0000 1.9701 1.9710 415.5749 415.8092 0.0353 -1.0000 -1.0000 2147662 1578864102.00 151.5052 60.0009 32.0000 1.9702 1.9711 415.3975 415.6312 0.0353 -1.0000 -1.0000 2147725 1578864102.10 151.4022 60.0009 32.0000 1.9702 1.9711 415.3099 415.5432 0.0352 -1.0000 -1.0000 2147787 1578864102.20 151.4022 60.0009 32.0000 1.9695 1.9704 415.4413 415.6753 0.0353 -1.0000 -1.0000 2147850 1578864102.30 151.4022 60.0009 32.0000 1.9688 1.9697 415.3900 415.6234 0.0353 -1.0000 -1.0000 2148553 1578864102.40 151.4022 60.0009 32.0000 1.9702 1.9711 415.2544 415.4886 0.0354 -1.0000 -1.0000 2148615 1578864102.50 151.4022 60.0009 32.0000 1.9693 1.9702 415.4678 415.7023 0.0354 -1.0000 -1.0000 2148678 1578864102.60 151.4790 60.0009 32.0000 1.9696 1.9706 415.4959 415.7302 0.0354 -1.0000 -1.0000 2148756 1578864102.70 151.5512 60.0009 32.0000 1.9710 1.9719 415.3667 415.6009 0.0354 -1.0000 -1.0000 2148818 1578864102.80 151.5512 60.0009 32.0000 1.9702 1.9711 415.4098 415.6447 0.0355 -1.0000 -1.0000 2148881 1578864102.90 151.5512 60.0009 32.0000 1.9684 1.9693 415.5233 415.7571 0.0353 -1.0000 -1.0000 2148959 1578864103.00 151.5512 60.0009 32.0000 1.9689 1.9698 415.4080 415.6421 0.0353 -1.0000 -1.0000 2149021 1578864103.10 151.5512 60.0009 32.0000 1.9699 1.9708 415.2190 415.4530 0.0354 -1.0000 -1.0000 2149084 1578864103.20 151.5512 60.0009 32.0000 1.9696 1.9705 415.3275 415.5608 0.0352 -1.0000 -1.0000 2149162 1578864103.30 151.4228 60.0009 32.0000 1.9688 1.9697 415.4878 415.7218 0.0354 -1.0000 -1.0000 2149490 1578864103.40 151.4228 60.0009 32.0000 1.9696 1.9706 415.3057 415.5400 0.0353 -1.0000 -1.0000 2149553 1578864103.50 151.4228 60.0009 32.0000 1.9691 1.9700 415.3862 415.6198 0.0353 -1.0000 -1.0000 2149615 1578864103.60 151.4228 60.0009 32.0000 1.9697 1.9706 415.4908 415.7246 0.0353 -1.0000 -1.0000 2149678 1578864103.70 151.4228 60.0009 32.0000 1.9694 1.9703 415.3918 415.6258 0.0353 -1.0000 -1.0000 2149740 1578864103.80 151.4057 60.0009 32.0000 1.9697 1.9706 415.3408 415.5747 0.0354 -1.0000 -1.0000 2149818 1578864103.90 151.4027 60.0009 32.0000 1.9695 1.9705 415.4639 415.6974 0.0352 -1.0000 -1.0000 2149881 1578864104.00 151.4027 60.0009 32.0000 1.9686 1.9695 415.4959 415.7285 0.0352 -1.0000 -1.0000 2149944 1578864104.10 151.4027 60.0009 32.0000 1.9692 1.9702 415.3828 415.6166 0.0354 -1.0000 -1.0000 2150021 1578864104.20 151.4027 60.0009 32.0000 1.9706 1.9715 415.2971 415.5312 0.0353 -1.0000 -1.0000 2150084 1578864104.30 151.4027 60.0009 32.0000 1.9693 1.9702 415.4638 415.6979 0.0354 -1.0000 -1.0000 2150256 1578864104.40 151.4027 60.0009 32.0000 1.9689 1.9698 415.5679 415.8020 0.0353 -1.0000 -1.0000 2150334 1578864104.50 151.4654 60.0009 32.0000 1.9699 1.9708 415.3849 415.6185 0.0353 -1.0000 -1.0000 2150396 1578864104.60 151.4654 60.0009 32.0000 1.9700 1.9709 415.4924 415.7259 0.0352 -1.0000 -1.0000 2150475 1578864104.70 151.4654 60.0009 32.0000 1.9695 1.9704 415.5904 415.8250 0.0354 -1.0000 -1.0000 2150537 1578864104.80 151.4654 60.0009 32.0000 1.9697 1.9707 415.3814 415.6155 0.0354 -1.0000 -1.0000 2150600 1578864104.90 151.4654 60.0009 32.0000 1.9707 1.9716 415.3238 415.5584 0.0355 -1.0000 -1.0000 2150740 1578864105.00 151.4916 60.0010 32.0000 1.9700 1.9709 415.3571 415.5897 0.0352 -1.0000 -1.0000 2150803 1578864105.10 151.4965 60.0010 32.0000 1.9684 1.9693 415.4454 415.6797 0.0354 -1.0000 -1.0000 2150881 1578864105.20 151.4965 60.0010 32.0000 1.9690 1.9700 415.5082 415.7421 0.0353 -1.0000 -1.0000 2150943 1578864105.30 151.4965 60.0010 32.0000 1.9710 1.9719 415.3301 415.5645 0.0354 -1.0000 -1.0000 2151006 1578864105.40 151.4965 60.0010 32.0000 1.9696 1.9706 415.3196 415.5533 0.0353 -1.0000 -1.0000 2151240 1578864105.50 151.4965 60.0010 32.0000 1.9689 1.9698 415.4893 415.7234 0.0354 -1.0000 -1.0000 2151303 1578864105.60 151.4965 60.0010 32.0000 1.9694 1.9703 415.5045 415.7389 0.0354 -1.0000 -1.0000 2151365 1578864105.70 151.4914 60.0010 32.0000 1.9703 1.9713 415.1833 415.4165 0.0353 -1.0000 -1.0000 2151428 1578864105.80 151.4913 60.0010 32.0000 1.9697 1.9706 415.4394 415.6734 0.0354 -1.0000 -1.0000 2151506 1578864105.90 151.4913 60.0010 32.0000 1.9696 1.9705 415.5439 415.7777 0.0353 -1.0000 -1.0000 2152209 1578864106.00 151.4913 60.0010 32.0000 1.9704 1.9713 415.3912 415.6262 0.0355 -1.0000 -1.0000 2152271 1578864106.10 151.4913 60.0010 32.0000 1.9705 1.9714 415.3789 415.6131 0.0354 -1.0000 -1.0000 2152350 1578864106.20 151.4913 60.0010 32.0000 1.9693 1.9702 415.4250 415.6596 0.0355 -1.0000 -1.0000 2152412 1578864106.30 151.4796 60.0010 32.0000 1.9695 1.9704 415.6507 415.8847 0.0353 -1.0000 -1.0000 2152475 1578864106.40 151.4796 60.0010 32.0000 1.9704 1.9713 415.3887 415.6224 0.0353 -1.0000 -1.0000 2152631 1578864106.50 151.4796 60.0010 32.0000 1.9699 1.9709 415.3452 415.5795 0.0355 -1.0000 -1.0000 2152693 1578864106.60 151.4796 60.0010 32.0000 1.9693 1.9702 415.4932 415.7267 0.0352 -1.0000 -1.0000 2152771 1578864106.70 151.4796 60.0010 32.0000 1.9684 1.9693 415.5222 415.7565 0.0355 -1.0000 -1.0000 2152834 1578864106.80 151.4809 60.0010 32.0000 1.9689 1.9698 415.4114 415.6460 0.0354 -1.0000 -1.0000 2152896 1578864106.90 151.5652 60.0010 32.0000 1.9702 1.9711 415.4624 415.6958 0.0352 -1.0000 -1.0000 2152975 1578864107.00 151.5652 60.0010 32.0000 1.9696 1.9705 415.4858 415.7196 0.0353 -1.0000 -1.0000 2153037 1578864107.10 151.5652 60.0010 32.0000 1.9697 1.9707 415.4494 415.6834 0.0354 -1.0000 -1.0000 2153100 1578864107.20 151.5652 60.0010 32.0000 1.9698 1.9708 415.2773 415.5110 0.0353 -1.0000 -1.0000 2153162 1578864107.30 151.5652 60.0010 32.0000 1.9693 1.9702 415.2975 415.5312 0.0353 -1.0000 -1.0000 2153225 1578864107.40 151.5519 60.0010 32.0000 1.9690 1.9699 415.5344 415.7693 0.0354 -1.0000 -1.0000 2153303 1578864107.50 151.5771 60.0010 32.0000 1.9696 1.9705 415.4351 415.6693 0.0354 -1.0000 -1.0000 2153490 1578864107.60 151.6264 60.0010 32.0000 1.9698 1.9707 415.3823 415.6165 0.0354 -1.0000 -1.0000 2153553 1578864107.70 151.6264 60.0010 32.0000 1.9701 1.9711 415.4683 415.7019 0.0353 -1.0000 -1.0000 2153615 1578864107.80 151.6264 60.0010 32.0000 1.9697 1.9706 415.5946 415.8285 0.0353 -1.0000 -1.0000 2153678 1578864107.90 151.6264 60.0010 32.0000 1.9702 1.9711 415.4595 415.6926 0.0352 -1.0000 -1.0000 2153740 1578864108.00 151.6264 60.0010 32.0000 1.9703 1.9712 415.5315 415.7660 0.0354 -1.0000 -1.0000 2154475 1578864108.10 151.6264 60.0010 32.0000 1.9704 1.9713 415.5223 415.7559 0.0353 -1.0000 -1.0000 2154553 1578864108.20 151.6264 60.0010 32.0000 1.9701 1.9710 415.4314 415.6651 0.0353 -1.0000 -1.0000 2154615 1578864108.30 151.6264 60.0010 32.0000 1.9706 1.9715 415.3514 415.5850 0.0353 -1.0000 -1.0000 2154678 1578864108.40 151.6264 60.0010 32.0000 1.9697 1.9706 415.3651 415.5989 0.0353 -1.0000 -1.0000 2154756 1578864108.50 151.6264 60.0010 32.0000 1.9688 1.9697 415.5038 415.7379 0.0353 -1.0000 -1.0000 2154818 1578864108.60 151.4268 60.0010 32.0000 1.9695 1.9704 415.4043 415.6375 0.0352 -1.0000 -1.0000 2154881 1578864108.70 151.4268 60.0010 32.0000 1.9695 1.9704 415.3435 415.5769 0.0353 -1.0000 -1.0000 2154943 1578864108.80 151.4268 60.0010 32.0000 1.9694 1.9703 415.4795 415.7136 0.0354 -1.0000 -1.0000 2155006 1578864108.90 151.4268 60.0010 32.0000 1.9697 1.9706 415.4780 415.7118 0.0352 -1.0000 -1.0000 2155084 1578864109.00 151.4268 60.0010 32.0000 1.9705 1.9714 415.2930 415.5272 0.0354 -1.0000 -1.0000 2155146 1578864109.10 151.4268 60.0010 32.0000 1.9694 1.9704 415.3121 415.5460 0.0353 -1.0000 -1.0000 2155209 1578864109.20 151.5415 60.0010 32.0000 1.9692 1.9701 415.4994 415.7335 0.0354 -1.0000 -1.0000 2155287 1578864109.30 151.5415 60.0010 32.0000 1.9699 1.9708 415.3952 415.6289 0.0353 -1.0000 -1.0000 2155350 1578864109.40 151.5415 60.0010 32.0000 1.9706 1.9715 415.2660 415.5003 0.0355 -1.0000 -1.0000 2155412 1578864109.50 151.5415 60.0010 32.0000 1.9689 1.9698 415.4779 415.7131 0.0354 -1.0000 -1.0000 2155490 1578864109.60 151.5415 60.0010 32.0000 1.9704 1.9713 415.5243 415.7580 0.0353 -1.0000 -1.0000 2155537 1578864109.70 151.5359 60.0012 32.0000 1.9701 1.9711 415.3417 415.5739 0.0351 -1.0000 -1.0000 2155600 1578864109.80 151.5359 60.0012 32.0000 1.9699 1.9709 415.3975 415.6319 0.0354 -1.0000 -1.0000 2155678 1578864109.90 151.5359 60.0012 32.0000 1.9691 1.9701 415.5095 415.7433 0.0352 -1.0000 -1.0000 2155740 1578864110.00 151.5359 60.0012 32.0000 1.9693 1.9702 415.4725 415.7066 0.0355 -1.0000 -1.0000 2155803 1578864110.10 151.5359 60.0012 32.0000 1.9700 1.9710 415.3116 415.5454 0.0353 -1.0000 -1.0000 2155881 1578864110.20 151.5359 60.0012 32.0000 1.9701 1.9710 415.4014 415.6350 0.0352 -1.0000 -1.0000 2155944 1578864110.30 151.4599 60.0012 32.0000 1.9698 1.9707 415.4753 415.7087 0.0353 -1.0000 -1.0000 2156006 1578864110.40 151.4599 60.0012 32.0000 1.9703 1.9713 415.3874 415.6213 0.0353 -1.0000 -1.0000 2156068 1578864110.50 151.4599 60.0012 32.0000 1.9701 1.9710 415.3238 415.5580 0.0354 -1.0000 -1.0000 2156131 1578864110.60 151.4599 60.0012 32.0000 1.9693 1.9702 415.4267 415.6603 0.0353 -1.0000 -1.0000 2156475 1578864110.70 151.4599 60.0012 32.0000 1.9687 1.9696 415.5483 415.7825 0.0354 -1.0000 -1.0000 2156537 1578864110.80 151.5454 60.0012 32.0000 1.9696 1.9705 415.4463 415.6794 0.0353 -1.0000 -1.0000 2156600 1578864110.90 151.5454 60.0012 32.0000 1.9704 1.9713 415.3661 415.5994 0.0351 -1.0000 -1.0000 2156678 1578864111.00 151.5454 60.0012 32.0000 1.9693 1.9702 415.4736 415.7061 0.0352 -1.0000 -1.0000 2156740 1578864111.10 151.5454 60.0012 32.0000 1.9693 1.9702 415.6049 415.8382 0.0353 -1.0000 -1.0000 2156975 1578864111.20 151.5454 60.0012 32.0000 1.9696 1.9705 415.5181 415.7520 0.0353 -1.0000 -1.0000 2157053 1578864111.30 151.5454 60.0012 32.0000 1.9703 1.9712 415.3974 415.6313 0.0354 -1.0000 -1.0000 2157115 1578864111.40 151.5358 60.0012 32.0000 1.9701 1.9710 415.3716 415.6052 0.0353 -1.0000 -1.0000 2157178 1578864111.50 151.5184 60.0012 32.0000 1.9694 1.9703 415.5431 415.7762 0.0353 -1.0000 -1.0000 2157256 1578864111.60 151.5184 60.0012 32.0000 1.9702 1.9711 415.4807 415.7145 0.0353 -1.0000 -1.0000 2157975 1578864111.70 151.5184 60.0012 32.0000 1.9698 1.9707 415.3721 415.6049 0.0352 -1.0000 -1.0000 2158037 1578864111.80 151.5184 60.0012 32.0000 1.9697 1.9706 415.5388 415.7724 0.0354 -1.0000 -1.0000 2158115 1578864111.90 151.5184 60.0012 32.0000 1.9696 1.9705 415.6604 415.8942 0.0353 -1.0000 -1.0000 2158178 1578864112.00 151.5290 60.0012 32.0000 1.9696 1.9705 415.4227 415.6560 0.0353 -1.0000 -1.0000 2158240 1578864112.10 151.5290 60.0012 32.0000 1.9701 1.9711 415.3172 415.5515 0.0354 -1.0000 -1.0000 2158318 1578864112.20 151.5290 60.0012 32.0000 1.9694 1.9703 415.4779 415.7113 0.0352 -1.0000 -1.0000 2158381 1578864112.30 151.5290 60.0012 32.0000 1.9693 1.9702 415.5277 415.7610 0.0353 -1.0000 -1.0000 2158443 1578864112.40 151.5290 60.0012 32.0000 1.9699 1.9708 415.4649 415.6978 0.0353 -1.0000 -1.0000 2158521 1578864112.50 151.5304 60.0012 32.0000 1.9706 1.9715 415.3371 415.5717 0.0355 -1.0000 -1.0000 2158584 1578864112.60 151.5322 60.0012 32.0000 1.9685 1.9694 415.4572 415.6918 0.0354 -1.0000 -1.0000 2158725 1578864112.70 151.5322 60.0012 32.0000 1.9688 1.9697 415.4180 415.6521 0.0353 -1.0000 -1.0000 2158787 1578864112.80 151.5322 60.0012 32.0000 1.9696 1.9705 415.2739 415.5071 0.0352 -1.0000 -1.0000 2158850 1578864112.90 151.5322 60.0012 32.0000 1.9690 1.9700 415.5310 415.7644 0.0353 -1.0000 -1.0000 2158912 1578864113.00 151.5322 60.0012 32.0000 1.9697 1.9706 415.5614 415.7952 0.0353 -1.0000 -1.0000 2158975 1578864113.10 151.4628 60.0012 32.0000 1.9701 1.9710 415.3847 415.6186 0.0353 -1.0000 -1.0000 2159037 1578864113.20 151.4628 60.0012 32.0000 1.9699 1.9708 415.4112 415.6456 0.0354 -1.0000 -1.0000 2159115 1578864113.30 151.4628 60.0012 32.0000 1.9691 1.9700 415.5291 415.7631 0.0353 -1.0000 -1.0000 2159178 1578864113.40 151.4628 60.0012 32.0000 1.9700 1.9709 415.4538 415.6879 0.0354 -1.0000 -1.0000 2159240 1578864113.50 151.4628 60.0012 32.0000 1.9700 1.9709 415.3058 415.5390 0.0352 -1.0000 -1.0000 2159318 1578864113.60 151.4628 60.0012 32.0000 1.9699 1.9708 415.4089 415.6428 0.0354 -1.0000 -1.0000 2159381 1578864113.70 151.4628 60.0012 32.0000 1.9692 1.9701 415.5479 415.7823 0.0354 -1.0000 -1.0000 2159443 1578864113.80 151.4628 60.0012 32.0000 1.9694 1.9703 415.3887 415.6231 0.0354 -1.0000 -1.0000 2159506 1578864113.90 151.4628 60.0012 32.0000 1.9701 1.9710 415.2886 415.5219 0.0353 -1.0000 -1.0000 2159568 1578864114.00 151.4628 60.0012 32.0000 1.9690 1.9699 415.4580 415.6914 0.0352 -1.0000 -1.0000 2159631 1578864114.10 151.4628 60.0012 32.0000 1.9692 1.9702 415.4304 415.6637 0.0351 -1.0000 -1.0000 2200021 1578864114.20 151.4628 60.0012 32.0000 1.9700 1.9709 415.2779 415.5116 0.0353 -1.0000 -1.0000 2200084 1578864114.30 151.4628 60.0012 32.0000 1.9696 1.9706 415.3109 415.5444 0.0353 -1.0000 -1.0000 2200146 1578864114.40 151.4041 60.0012 32.0000 1.9691 1.9700 415.4206 415.6534 0.0351 -1.0000 -1.0000 2200225 1578864114.50 151.4041 60.0012 32.0000 1.9693 1.9702 415.5136 415.7478 0.0354 -1.0000 -1.0000 2200287 1578864114.60 151.4041 60.0012 32.0000 1.9692 1.9702 415.4287 415.6628 0.0353 -1.0000 -1.0000 2200350 1578864114.70 151.4041 60.0012 32.0000 1.9701 1.9711 415.2767 415.5106 0.0354 -1.0000 -1.0000 2200600 1578864114.80 151.4041 60.0012 32.0000 1.9695 1.9704 415.2863 415.5206 0.0353 -1.0000 -1.0000 2200662 1578864114.90 151.4070 60.0012 32.0000 1.9693 1.9702 415.4935 415.7260 0.0350 -1.0000 -1.0000 2200740 1578864115.00 151.4664 60.0013 32.0000 1.9700 1.9709 415.3804 415.6134 0.0353 -1.0000 -1.0000 2200803 1578864115.10 151.4664 60.0013 32.0000 1.9706 1.9715 415.3391 415.5727 0.0353 -1.0000 -1.0000 2200865 1578864115.20 151.4664 60.0013 32.0000 1.9705 1.9714 415.4010 415.6349 0.0353 -1.0000 -1.0000 2201053 1578864115.30 151.4664 60.0013 32.0000 1.9696 1.9705 415.5879 415.8216 0.0353 -1.0000 -1.0000 2201115 1578864115.40 151.4664 60.0013 32.0000 1.9694 1.9703 415.5692 415.8029 0.0353 -1.0000 -1.0000 2201178 1578864115.50 151.5281 60.0013 32.0000 1.9697 1.9706 415.3297 415.5629 0.0352 -1.0000 -1.0000 2201256 1578864115.60 151.5281 60.0013 32.0000 1.9690 1.9699 415.5563 415.7899 0.0353 -1.0000 -1.0000 2201318 1578864115.70 151.5281 60.0013 32.0000 1.9685 1.9694 415.5352 415.7684 0.0352 -1.0000 -1.0000 2201740 1578864115.80 151.5281 60.0013 32.0000 1.9697 1.9706 415.4130 415.6466 0.0353 -1.0000 -1.0000 2201818 1578864115.90 151.5281 60.0013 32.0000 1.9699 1.9708 415.3098 415.5442 0.0354 -1.0000 -1.0000 2201881 1578864116.00 151.5281 60.0013 32.0000 1.9696 1.9705 415.4489 415.6821 0.0351 -1.0000 -1.0000 2201943 1578864116.10 151.5286 60.0013 32.0000 1.9703 1.9712 415.3919 415.6263 0.0354 -1.0000 -1.0000 2202021 1578864116.20 151.5286 60.0013 32.0000 1.9699 1.9708 415.2769 415.5100 0.0352 -1.0000 -1.0000 2202240 1578864116.30 151.5286 60.0013 32.0000 1.9699 1.9709 415.4019 415.6352 0.0353 -1.0000 -1.0000 2202303 1578864116.40 151.5286 60.0013 32.0000 1.9693 1.9702 415.5826 415.8158 0.0352 -1.0000 -1.0000 2202381 1578864116.50 151.5286 60.0013 32.0000 1.9693 1.9702 415.5364 415.7703 0.0353 -1.0000 -1.0000 2202443 1578864116.60 151.5038 60.0013 32.0000 1.9694 1.9704 415.3276 415.5612 0.0353 -1.0000 -1.0000 2202506 1578864116.70 151.5038 60.0013 32.0000 1.9699 1.9708 415.3562 415.5897 0.0353 -1.0000 -1.0000 2202756 1578864116.80 151.5038 60.0013 32.0000 1.9694 1.9703 415.5136 415.7481 0.0354 -1.0000 -1.0000 2202818 1578864116.90 151.5038 60.0013 32.0000 1.9707 1.9717 415.5137 415.7479 0.0354 -1.0000 -1.0000 2202896 1578864117.00 151.5038 60.0013 32.0000 1.9701 1.9710 415.3349 415.5690 0.0353 -1.0000 -1.0000 2202959 1578864117.10 151.5038 60.0013 32.0000 1.9702 1.9711 415.3326 415.5650 0.0352 -1.0000 -1.0000 2203021 1578864117.20 151.5038 60.0013 32.0000 1.9691 1.9701 415.5417 415.7759 0.0354 -1.0000 -1.0000 2203256 1578864117.30 151.4354 60.0013 32.0000 1.9698 1.9707 415.3926 415.6269 0.0354 -1.0000 -1.0000 2203318 1578864117.40 151.4345 60.0013 32.0000 1.9696 1.9705 415.4209 415.6547 0.0353 -1.0000 -1.0000 2203381 1578864117.50 151.4345 60.0013 32.0000 1.9695 1.9704 415.5848 415.8188 0.0353 -1.0000 -1.0000 2203444 1578864117.60 151.4345 60.0013 32.0000 1.9695 1.9704 415.4512 415.6849 0.0352 -1.0000 -1.0000 2203521 1578864117.70 151.4345 60.0013 32.0000 1.9703 1.9712 415.3677 415.6020 0.0354 -1.0000 -1.0000 2203912 1578864117.80 151.4345 60.0013 32.0000 1.9708 1.9717 415.3348 415.5680 0.0352 -1.0000 -1.0000 2203990 1578864117.90 151.5364 60.0013 32.0000 1.9693 1.9702 415.5921 415.8255 0.0353 -1.0000 -1.0000 2204053 1578864118.00 151.5364 60.0013 32.0000 1.9688 1.9697 415.5811 415.8146 0.0352 -1.0000 -1.0000 2204115 1578864118.10 151.5364 60.0013 32.0000 1.9693 1.9703 415.4195 415.6530 0.0353 -1.0000 -1.0000 2204193 1578864118.20 151.5364 60.0013 32.0000 1.9701 1.9710 415.2405 415.4743 0.0354 -1.0000 -1.0000 2204709 1578864118.30 151.5364 60.0013 32.0000 1.9687 1.9696 415.4428 415.6766 0.0353 -1.0000 -1.0000 2204771 1578864118.40 151.4077 60.0013 32.0000 1.9690 1.9700 415.4196 415.6530 0.0353 -1.0000 -1.0000 2204850 1578864118.50 151.3984 60.0013 32.0000 1.9697 1.9706 415.3886 415.6232 0.0354 -1.0000 -1.0000 2204912 1578864118.60 151.3984 60.0013 32.0000 1.9698 1.9707 415.3293 415.5631 0.0353 -1.0000 -1.0000 2204990 1578864118.70 151.3984 60.0013 32.0000 1.9689 1.9698 415.4614 415.6947 0.0352 -1.0000 -1.0000 2205053 1578864118.80 151.3984 60.0013 32.0000 1.9692 1.9701 415.5199 415.7532 0.0352 -1.0000 -1.0000 2205115 1578864118.90 151.3984 60.0013 32.0000 1.9702 1.9711 415.3557 415.5891 0.0353 -1.0000 -1.0000 2205178 1578864119.00 151.5732 60.0013 32.0000 1.9699 1.9708 415.3597 415.5932 0.0353 -1.0000 -1.0000 2205240 1578864119.10 151.5732 60.0013 32.0000 1.9694 1.9703 415.5152 415.7492 0.0353 -1.0000 -1.0000 2205318 1578864119.20 151.5732 60.0013 32.0000 1.9697 1.9707 415.4890 415.7227 0.0353 -1.0000 -1.0000 2205381 1578864119.30 151.5732 60.0013 32.0000 1.9704 1.9713 415.3688 415.6022 0.0352 -1.0000 -1.0000 2205444 1578864119.40 151.5732 60.0013 32.0000 1.9700 1.9709 415.4970 415.7301 0.0352 -1.0000 -1.0000 2205506 1578864119.50 151.5032 60.0013 32.0000 1.9701 1.9710 415.5483 415.7815 0.0352 -1.0000 -1.0000 2205584 1578864119.60 151.5032 60.0013 32.0000 1.9707 1.9716 415.3482 415.5820 0.0354 -1.0000 -1.0000 2205647 1578864119.70 151.5032 60.0013 32.0000 1.9697 1.9707 415.5223 415.7568 0.0354 -1.0000 -1.0000 2205709 1578864119.80 151.5032 60.0013 32.0000 1.9694 1.9703 415.6591 415.8916 0.0351 -1.0000 -1.0000 2205787 1578864119.90 151.5032 60.0013 32.0000 1.9703 1.9712 415.5101 415.7448 0.0353 -1.0000 -1.0000 2205850 1578864120.00 151.5147 60.0010 32.0000 1.9715 1.9724 415.3782 415.6111 0.0352 -1.0000 -1.0000 2205912 1578864120.10 151.5320 60.0004 32.0000 1.9708 1.9717 415.4997 415.7329 0.0352 -1.0000 -1.0000 2205975 1578864120.20 151.5320 60.0004 32.0000 1.9695 1.9704 415.5554 415.7885 0.0352 -1.0000 -1.0000 2206037 1578864120.30 151.5320 60.0004 32.0000 1.9704 1.9713 415.5817 415.8151 0.0353 -1.0000 -1.0000 2206271 1578864120.40 151.5320 60.0004 32.0000 1.9703 1.9712 415.4234 415.6570 0.0353 -1.0000 -1.0000 2206334 1578864120.50 151.5320 60.0004 32.0000 1.9702 1.9711 415.2697 415.5037 0.0353 -1.0000 -1.0000 2206396 1578864120.60 151.5320 60.0004 32.0000 1.9696 1.9705 415.5750 415.8088 0.0353 -1.0000 -1.0000 2206475 1578864120.70 151.5320 60.0004 32.0000 1.9696 1.9705 415.4357 415.6691 0.0352 -1.0000 -1.0000 2206537 1578864120.80 151.5320 60.0004 32.0000 1.9702 1.9711 415.3014 415.5350 0.0353 -1.0000 -1.0000 2206740 1578864120.90 151.5320 60.0004 32.0000 1.9700 1.9709 415.4070 415.6395 0.0351 -1.0000 -1.0000 2206803 1578864121.00 151.5320 60.0004 32.0000 1.9691 1.9700 415.5544 415.7873 0.0352 -1.0000 -1.0000 2206865 1578864121.10 151.5320 60.0004 32.0000 1.9705 1.9715 415.3868 415.6199 0.0352 -1.0000 -1.0000 2206943 1578864121.20 151.4797 60.0004 32.0000 1.9700 1.9710 415.4067 415.6400 0.0352 -1.0000 -1.0000 2207006 1578864121.30 151.4359 60.0004 32.0000 1.9694 1.9703 415.4292 415.6620 0.0352 -1.0000 -1.0000 2207334 1578864121.40 151.4359 60.0004 32.0000 1.9690 1.9699 415.4969 415.7307 0.0354 -1.0000 -1.0000 2207396 1578864121.50 151.4359 60.0004 32.0000 1.9696 1.9706 415.2927 415.5259 0.0352 -1.0000 -1.0000 2207475 1578864121.60 151.4359 60.0004 32.0000 1.9700 1.9709 415.2673 415.5013 0.0353 -1.0000 -1.0000 2207521 1578864121.70 151.4359 60.0004 32.0000 1.9706 1.9715 415.4116 415.6447 0.0352 -1.0000 -1.0000 2207584 1578864121.80 151.4299 60.0004 32.0000 1.9691 1.9700 415.6324 415.8662 0.0353 -1.0000 -1.0000 2208240 1578864121.90 151.4296 60.0004 32.0000 1.9694 1.9703 415.2856 415.5189 0.0353 -1.0000 -1.0000 2208303 1578864122.00 151.4296 60.0004 32.0000 1.9704 1.9713 415.4092 415.6426 0.0353 -1.0000 -1.0000 2208365 1578864122.10 151.4296 60.0004 32.0000 1.9697 1.9707 415.5866 415.8206 0.0354 -1.0000 -1.0000 2208443 1578864122.20 151.4296 60.0004 32.0000 1.9703 1.9712 415.5366 415.7706 0.0352 -1.0000 -1.0000 2208506 1578864122.30 151.4346 60.0004 32.0000 1.9703 1.9712 415.3941 415.6276 0.0352 -1.0000 -1.0000 2208568 1578864122.40 151.4952 60.0004 32.0000 1.9707 1.9717 415.3821 415.6147 0.0352 -1.0000 -1.0000 2208646 1578864122.50 151.4952 60.0004 32.0000 1.9701 1.9711 415.5490 415.7826 0.0353 -1.0000 -1.0000 2208709 1578864122.60 151.4952 60.0004 32.0000 1.9695 1.9704 415.5292 415.7629 0.0353 -1.0000 -1.0000 2208771 1578864122.70 151.4952 60.0004 32.0000 1.9707 1.9716 415.3938 415.6273 0.0353 -1.0000 -1.0000 2208850 1578864122.80 151.4952 60.0004 32.0000 1.9702 1.9711 415.4104 415.6441 0.0353 -1.0000 -1.0000 2208912 1578864122.90 151.4952 60.0004 32.0000 1.9702 1.9711 415.4980 415.7306 0.0351 -1.0000 -1.0000 2208975 1578864123.00 151.5847 60.0004 32.0000 1.9692 1.9701 415.5104 415.7431 0.0352 -1.0000 -1.0000 2209037 1578864123.10 151.5847 60.0004 32.0000 1.9706 1.9715 415.3890 415.6221 0.0352 -1.0000 -1.0000 2209100 1578864123.20 151.5847 60.0004 32.0000 1.9700 1.9710 415.4877 415.7218 0.0352 -1.0000 -1.0000 2209178 1578864123.30 151.5847 60.0004 32.0000 1.9694 1.9703 415.4696 415.7015 0.0351 -1.0000 -1.0000 2209240 1578864123.40 151.5847 60.0004 32.0000 1.9702 1.9711 415.4677 415.6996 0.0350 -1.0000 -1.0000 2209303 1578864123.50 151.5847 60.0004 32.0000 1.9703 1.9712 415.2899 415.5221 0.0352 -1.0000 -1.0000 2209381 1578864123.60 151.5464 60.0004 32.0000 1.9696 1.9705 415.3553 415.5901 0.0354 -1.0000 -1.0000 2209444 1578864123.70 151.5464 60.0004 32.0000 1.9695 1.9704 415.4567 415.6902 0.0352 -1.0000 -1.0000 2209506 1578864123.80 151.5464 60.0004 32.0000 1.9693 1.9702 415.5190 415.7521 0.0352 -1.0000 -1.0000 2209584 1578864123.90 151.5464 60.0004 32.0000 1.9699 1.9708 415.4029 415.6364 0.0352 -1.0000 -1.0000 2209647 1578864124.00 151.5464 60.0004 32.0000 1.9701 1.9710 415.3489 415.5816 0.0352 -1.0000 -1.0000 2209709 1578864124.10 151.5464 60.0004 32.0000 1.9699 1.9708 415.4351 415.6685 0.0352 -1.0000 -1.0000 2209771 1578864124.20 151.5464 60.0004 32.0000 1.9695 1.9704 415.6281 415.8611 0.0351 -1.0000 -1.0000 2209834 1578864124.30 151.5464 60.0004 32.0000 1.9703 1.9712 415.3146 415.5467 0.0351 -1.0000 -1.0000 2209896 1578864124.40 151.5464 60.0004 32.0000 1.9700 1.9710 415.3619 415.5950 0.0352 -1.0000 -1.0000 2210490 1578864124.50 151.5464 60.0004 32.0000 1.9696 1.9705 415.7075 415.9409 0.0352 -1.0000 -1.0000 2210553 1578864124.60 151.5464 60.0004 32.0000 1.9703 1.9712 415.5595 415.7930 0.0353 -1.0000 -1.0000 2210631 1578864124.70 151.4227 60.0005 32.0000 1.9696 1.9705 415.3224 415.5556 0.0352 -1.0000 -1.0000 2210693 1578864124.80 151.4227 60.0005 32.0000 1.9702 1.9711 415.2519 415.4851 0.0353 -1.0000 -1.0000 2210803 1578864124.90 151.4227 60.0005 32.0000 1.9689 1.9699 415.4638 415.6975 0.0353 -1.0000 -1.0000 2210990 1578864125.00 151.4227 60.0005 32.0000 1.9700 1.9709 415.5955 415.8280 0.0350 -1.0000 -1.0000 2211053 1578864125.10 151.4227 60.0005 32.0000 1.9703 1.9713 415.3391 415.5714 0.0351 -1.0000 -1.0000 2211115 1578864125.20 151.4227 60.0005 32.0000 1.9702 1.9711 415.3689 415.6022 0.0353 -1.0000 -1.0000 2211193 1578864125.30 151.4513 60.0005 32.0000 1.9693 1.9702 415.5037 415.7370 0.0352 -1.0000 -1.0000 2211256 1578864125.40 151.4513 60.0005 32.0000 1.9693 1.9702 415.3696 415.6023 0.0352 -1.0000 -1.0000 2211318 1578864125.50 151.4513 60.0005 32.0000 1.9697 1.9706 415.2958 415.5293 0.0353 -1.0000 -1.0000 2211553 1578864125.60 151.4513 60.0005 32.0000 1.9697 1.9706 415.4467 415.6797 0.0352 -1.0000 -1.0000 2211615 1578864125.70 151.4513 60.0005 32.0000 1.9695 1.9704 415.4946 415.7279 0.0352 -1.0000 -1.0000 2211678 1578864125.80 151.4513 60.0005 32.0000 1.9706 1.9715 415.3265 415.5595 0.0352 -1.0000 -1.0000 2211756 1578864125.90 151.5397 60.0005 32.0000 1.9695 1.9704 415.2822 415.5149 0.0352 -1.0000 -1.0000 2211818 1578864126.00 151.5397 60.0005 32.0000 1.9690 1.9699 415.4129 415.6458 0.0352 -1.0000 -1.0000 2211990 1578864126.10 151.5397 60.0005 32.0000 1.9693 1.9702 415.3819 415.6151 0.0353 -1.0000 -1.0000 2212068 1578864126.20 151.5397 60.0005 32.0000 1.9703 1.9712 415.2868 415.5199 0.0352 -1.0000 -1.0000 2212131 1578864126.30 151.5397 60.0005 32.0000 1.9695 1.9704 415.2528 415.4860 0.0352 -1.0000 -1.0000 2212193 1578864126.40 151.5397 60.0005 32.0000 1.9690 1.9699 415.3787 415.6124 0.0353 -1.0000 -1.0000 2212271 1578864126.50 151.5397 60.0005 32.0000 1.9687 1.9696 415.3040 415.5369 0.0351 -1.0000 -1.0000 2212490 1578864126.60 151.5397 60.0005 32.0000 1.9694 1.9703 415.3187 415.5524 0.0353 -1.0000 -1.0000 2212568 1578864126.70 151.5397 60.0005 32.0000 1.9693 1.9702 415.5266 415.7602 0.0353 -1.0000 -1.0000 2212631 1578864126.80 151.5397 60.0005 32.0000 1.9692 1.9701 415.5629 415.7964 0.0352 -1.0000 -1.0000 2212693 1578864126.90 151.5493 60.0005 32.0000 1.9705 1.9714 415.3198 415.5515 0.0350 -1.0000 -1.0000 2212771 1578864127.00 151.5652 60.0005 32.0000 1.9697 1.9706 415.2970 415.5295 0.0352 -1.0000 -1.0000 2213600 1578864127.10 151.5652 60.0005 32.0000 1.9694 1.9703 415.5493 415.7824 0.0352 -1.0000 -1.0000 2213662 1578864127.20 151.5652 60.0005 32.0000 1.9690 1.9699 415.5689 415.8014 0.0351 -1.0000 -1.0000 2213740 1578864127.30 151.5652 60.0005 32.0000 1.9697 1.9706 415.2972 415.5296 0.0351 -1.0000 -1.0000 2213803 1578864127.40 151.5652 60.0005 32.0000 1.9698 1.9707 415.3103 415.5433 0.0353 -1.0000 -1.0000 2213865 1578864127.50 151.5569 60.0005 32.0000 1.9691 1.9700 415.5455 415.7790 0.0352 -1.0000 -1.0000 2213928 1578864127.60 151.5569 60.0005 32.0000 1.9689 1.9698 415.5113 415.7442 0.0352 -1.0000 -1.0000 2214021 1578864127.70 151.5569 60.0005 32.0000 1.9696 1.9705 415.3034 415.5376 0.0353 -1.0000 -1.0000 2214084 1578864127.80 151.5569 60.0005 32.0000 1.9690 1.9699 415.5307 415.7636 0.0352 -1.0000 -1.0000 2214162 1578864127.90 151.5569 60.0005 32.0000 1.9693 1.9702 415.6416 415.8748 0.0352 -1.0000 -1.0000 2214225 1578864128.00 151.5472 60.0005 32.0000 1.9696 1.9705 415.3355 415.5675 0.0351 -1.0000 -1.0000 2214287 1578864128.10 151.4909 60.0005 32.0000 1.9694 1.9703 415.2572 415.4895 0.0352 -1.0000 -1.0000 2214350 1578864128.20 151.4909 60.0005 32.0000 1.9685 1.9694 415.4191 415.6523 0.0352 -1.0000 -1.0000 2214412 1578864128.30 151.4909 60.0005 32.0000 1.9683 1.9692 415.5939 415.8279 0.0353 -1.0000 -1.0000 2214475 1578864128.40 151.4909 60.0005 32.0000 1.9696 1.9705 415.3786 415.6124 0.0354 -1.0000 -1.0000 2214553 1578864128.50 151.4909 60.0005 32.0000 1.9707 1.9716 415.2953 415.5289 0.0352 -1.0000 -1.0000 2214725 1578864128.60 151.3857 60.0005 32.0000 1.9693 1.9702 415.4756 415.7071 0.0350 -1.0000 -1.0000 2214803 1578864128.70 151.3857 60.0005 32.0000 1.9691 1.9700 415.5085 415.7418 0.0353 -1.0000 -1.0000 2214865 1578864128.80 151.3857 60.0005 32.0000 1.9688 1.9697 415.4367 415.6699 0.0352 -1.0000 -1.0000 2214928 1578864128.90 151.3857 60.0005 32.0000 1.9694 1.9704 415.2907 415.5233 0.0352 -1.0000 -1.0000 2214990 1578864129.00 151.3857 60.0005 32.0000 1.9687 1.9696 415.4928 415.7253 0.0351 -1.0000 -1.0000 2215068 1578864129.10 151.3857 60.0005 32.0000 1.9690 1.9699 415.5027 415.7358 0.0352 -1.0000 -1.0000 2215131 1578864129.20 151.3857 60.0005 32.0000 1.9696 1.9705 415.3197 415.5526 0.0352 -1.0000 -1.0000 2215209 1578864129.30 151.3857 60.0005 32.0000 1.9700 1.9709 415.3159 415.5486 0.0351 -1.0000 -1.0000 2215271 1578864129.40 151.3857 60.0005 32.0000 1.9694 1.9703 415.5316 415.7644 0.0353 -1.0000 -1.0000 2215334 1578864129.50 151.3857 60.0005 32.0000 1.9692 1.9701 415.4994 415.7326 0.0352 -1.0000 -1.0000 2215412 1578864129.60 151.3857 60.0005 32.0000 1.9695 1.9704 415.2922 415.5251 0.0351 -1.0000 -1.0000 2215475 1578864129.70 151.4361 60.0003 32.0000 1.9700 1.9709 415.3206 415.5530 0.0352 -1.0000 -1.0000 2215537 1578864129.80 151.4624 60.0003 32.0000 1.9699 1.9708 415.4329 415.6658 0.0351 -1.0000 -1.0000 2215600 1578864129.90 151.4624 60.0003 32.0000 1.9693 1.9702 415.5195 415.7529 0.0352 -1.0000 -1.0000 2215662 1578864130.00 151.4624 60.0003 32.0000 1.9704 1.9714 415.2321 415.4644 0.0351 -1.0000 -1.0000 2215740 1578864130.10 151.4624 60.0003 32.0000 1.9699 1.9709 415.3124 415.5451 0.0352 -1.0000 -1.0000 2215803 1578864130.20 151.4624 60.0003 32.0000 1.9693 1.9703 415.5350 415.7686 0.0353 -1.0000 -1.0000 2215865 1578864130.30 151.5111 60.0003 32.0000 1.9696 1.9705 415.5238 415.7572 0.0352 -1.0000 -1.0000 2215928 1578864130.40 151.5111 60.0003 32.0000 1.9702 1.9711 415.2211 415.4534 0.0351 -1.0000 -1.0000 2216006 1578864130.50 151.5111 60.0003 32.0000 1.9705 1.9714 415.3255 415.5583 0.0352 -1.0000 -1.0000 2216068 1578864130.60 151.5111 60.0003 32.0000 1.9699 1.9708 415.4256 415.6582 0.0352 -1.0000 -1.0000 2216756 1578864130.70 151.5111 60.0003 32.0000 1.9694 1.9703 415.4844 415.7181 0.0353 -1.0000 -1.0000 2216818 1578864130.80 151.5596 60.0003 32.0000 1.9694 1.9704 415.4475 415.6807 0.0352 -1.0000 -1.0000 2216881 1578864130.90 151.5596 60.0003 32.0000 1.9701 1.9710 415.3244 415.5574 0.0352 -1.0000 -1.0000 2216959 1578864131.00 151.5596 60.0003 32.0000 1.9696 1.9705 415.2918 415.5246 0.0352 -1.0000 -1.0000 2217021 1578864131.10 151.5596 60.0003 32.0000 1.9694 1.9703 415.4628 415.6959 0.0352 -1.0000 -1.0000 2217084 1578864131.20 151.5596 60.0003 32.0000 1.9697 1.9706 415.3831 415.6160 0.0351 -1.0000 -1.0000 2217146 1578864131.30 151.5596 60.0003 32.0000 1.9698 1.9707 415.2609 415.4931 0.0352 -1.0000 -1.0000 2217225 1578864131.40 151.5596 60.0003 32.0000 1.9701 1.9710 415.3800 415.6124 0.0350 -1.0000 -1.0000 2217287 1578864131.50 151.5627 60.0003 32.0000 1.9697 1.9706 415.5952 415.8275 0.0351 -1.0000 -1.0000 2217350 1578864131.60 151.5790 60.0003 32.0000 1.9696 1.9705 415.4989 415.7322 0.0352 -1.0000 -1.0000 2217490 1578864131.70 151.5790 60.0003 32.0000 1.9693 1.9702 415.2807 415.5138 0.0353 -1.0000 -1.0000 2217537 1578864131.80 151.5790 60.0003 32.0000 1.9700 1.9709 415.2829 415.5156 0.0352 -1.0000 -1.0000 2217615 1578864131.90 151.5790 60.0003 32.0000 1.9696 1.9705 415.4841 415.7173 0.0352 -1.0000 -1.0000 2217678 1578864132.00 151.5790 60.0003 32.0000 1.9698 1.9707 415.5090 415.7420 0.0351 -1.0000 -1.0000 2217740 1578864132.10 151.4979 60.0003 32.0000 1.9703 1.9712 415.4541 415.6865 0.0352 -1.0000 -1.0000 2218521 1578864132.20 151.4979 60.0003 32.0000 1.9705 1.9715 415.3583 415.5920 0.0353 -1.0000 -1.0000 2218615 1578864132.30 151.4979 60.0003 32.0000 1.9689 1.9698 415.4599 415.6931 0.0352 -1.0000 -1.0000 2218678 1578864132.40 151.4979 60.0003 32.0000 1.9707 1.9717 415.3282 415.5609 0.0351 -1.0000 -1.0000 2218756 1578864132.50 151.4979 60.0003 32.0000 1.9707 1.9716 415.3998 415.6315 0.0350 -1.0000 -1.0000 2218818 1578864132.60 151.4979 60.0003 32.0000 1.9692 1.9701 415.5500 415.7821 0.0351 -1.0000 -1.0000 2218896 1578864132.70 151.4979 60.0003 32.0000 1.9693 1.9702 415.5324 415.7651 0.0351 -1.0000 -1.0000 2218959 1578864132.80 151.4979 60.0003 32.0000 1.9701 1.9710 415.2812 415.5130 0.0350 -1.0000 -1.0000 2219021 1578864132.90 151.4979 60.0003 32.0000 1.9699 1.9708 415.4458 415.6791 0.0352 -1.0000 -1.0000 2219100 1578864133.00 151.4979 60.0003 32.0000 1.9688 1.9697 415.4834 415.7162 0.0352 -1.0000 -1.0000 2219162 1578864133.10 151.4979 60.0003 32.0000 1.9700 1.9709 415.4646 415.6971 0.0351 -1.0000 -1.0000 2219225 1578864133.20 151.5300 60.0003 32.0000 1.9702 1.9711 415.3204 415.5533 0.0352 -1.0000 -1.0000 2219287 1578864133.30 151.5300 60.0003 32.0000 1.9698 1.9707 415.3527 415.5860 0.0352 -1.0000 -1.0000 2219350 1578864133.40 151.5300 60.0003 32.0000 1.9693 1.9702 415.4843 415.7169 0.0350 -1.0000 -1.0000 2219412 1578864133.50 151.5300 60.0003 32.0000 1.9696 1.9705 415.4624 415.6947 0.0351 -1.0000 -1.0000 2219490 1578864133.60 151.5300 60.0003 32.0000 1.9701 1.9710 415.2721 415.5043 0.0351 -1.0000 -1.0000 2219553 1578864133.70 151.4631 60.0003 32.0000 1.9699 1.9708 415.5211 415.7542 0.0352 -1.0000 -1.0000 2219615 1578864133.80 151.4570 60.0003 32.0000 1.9692 1.9702 415.6045 415.8375 0.0351 -1.0000 -1.0000 2219678 1578864133.90 151.4570 60.0003 32.0000 1.9703 1.9712 415.3796 415.6134 0.0353 -1.0000 -1.0000 2219740 1578864134.00 151.4570 60.0003 32.0000 1.9695 1.9704 415.3423 415.5758 0.0353 -1.0000 -1.0000 2219803 1578864134.10 151.4570 60.0003 32.0000 1.9690 1.9699 415.4438 415.6767 0.0351 -1.0000 -1.0000 2219881 1578864134.20 151.4570 60.0003 32.0000 1.9693 1.9702 415.4814 415.7146 0.0352 -1.0000 -1.0000 2219975 1578864134.30 151.4570 60.0003 32.0000 1.9703 1.9712 415.3657 415.5985 0.0351 -1.0000 -1.0000 2220037 1578864134.40 151.4570 60.0003 32.0000 1.9702 1.9711 415.2887 415.5203 0.0350 -1.0000 -1.0000 2220115 1578864134.50 151.4570 60.0003 32.0000 1.9693 1.9702 415.4508 415.6827 0.0350 -1.0000 -1.0000 2220178 1578864134.60 151.4570 60.0003 32.0000 1.9697 1.9706 415.4298 415.6617 0.0351 -1.0000 -1.0000 2220256 1578864134.70 151.4570 60.0003 32.0000 1.9701 1.9710 415.3469 415.5801 0.0352 -1.0000 -1.0000 2220537 1578864134.80 151.3982 60.0003 32.0000 1.9700 1.9709 415.3699 415.6025 0.0351 -1.0000 -1.0000 2220600 1578864134.90 151.3982 60.0003 32.0000 1.9690 1.9699 415.5741 415.8071 0.0352 -1.0000 -1.0000 2220662 1578864135.00 151.3982 60.0003 32.0000 1.9686 1.9695 415.4580 415.6910 0.0352 -1.0000 -1.0000 2220725 1578864135.10 151.3982 60.0003 32.0000 1.9701 1.9710 415.3285 415.5604 0.0349 -1.0000 -1.0000 2220787 1578864135.20 151.3982 60.0003 32.0000 1.9702 1.9711 415.3564 415.5886 0.0352 -1.0000 -1.0000 2221334 1578864135.30 151.4464 60.0003 32.0000 1.9694 1.9703 415.4579 415.6913 0.0353 -1.0000 -1.0000 2221396 1578864135.40 151.5145 60.0003 32.0000 1.9702 1.9711 415.5356 415.7682 0.0350 -1.0000 -1.0000 2221459 1578864135.50 151.5145 60.0003 32.0000 1.9708 1.9717 415.3224 415.5549 0.0352 -1.0000 -1.0000 2221615 1578864135.60 151.5145 60.0003 32.0000 1.9705 1.9714 415.3274 415.5610 0.0353 -1.0000 -1.0000 2221678 1578864135.70 151.5145 60.0003 32.0000 1.9698 1.9707 415.4897 415.7232 0.0352 -1.0000 -1.0000 2221740 1578864135.80 151.5145 60.0003 32.0000 1.9694 1.9703 415.4939 415.7272 0.0353 -1.0000 -1.0000 2221818 1578864135.90 151.6219 60.0003 32.0000 1.9699 1.9708 415.2861 415.5193 0.0352 -1.0000 -1.0000 2221881 1578864136.00 151.6219 60.0003 32.0000 1.9703 1.9712 415.4358 415.6685 0.0351 -1.0000 -1.0000 2221944 1578864136.10 151.6219 60.0003 32.0000 1.9694 1.9703 415.5404 415.7730 0.0351 -1.0000 -1.0000 2222006 1578864136.20 151.6219 60.0003 32.0000 1.9702 1.9711 415.3790 415.6123 0.0352 -1.0000 -1.0000 2222084 1578864136.30 151.6219 60.0003 32.0000 1.9697 1.9707 415.2533 415.4861 0.0351 -1.0000 -1.0000 2222147 1578864136.40 151.5176 60.0003 32.0000 1.9695 1.9704 415.3420 415.5742 0.0351 -1.0000 -1.0000 2222209 1578864136.50 151.4930 60.0003 32.0000 1.9689 1.9698 415.5258 415.7587 0.0352 -1.0000 -1.0000 2222271 1578864136.60 151.4930 60.0003 32.0000 1.9691 1.9700 415.4854 415.7187 0.0352 -1.0000 -1.0000 2222350 1578864136.70 151.4930 60.0003 32.0000 1.9698 1.9707 415.3138 415.5471 0.0352 -1.0000 -1.0000 2222412 1578864136.80 151.4930 60.0003 32.0000 1.9698 1.9707 415.3557 415.5872 0.0350 -1.0000 -1.0000 2222475 1578864136.90 151.4930 60.0003 32.0000 1.9695 1.9704 415.5020 415.7353 0.0352 -1.0000 -1.0000 2222553 1578864137.00 151.4463 60.0003 32.0000 1.9697 1.9706 415.3956 415.6280 0.0351 -1.0000 -1.0000 2222615 1578864137.10 151.4463 60.0003 32.0000 1.9695 1.9704 415.2726 415.5058 0.0353 -1.0000 -1.0000 2222678 1578864137.20 151.4463 60.0003 32.0000 1.9693 1.9702 415.3150 415.5477 0.0351 -1.0000 -1.0000 2222740 1578864137.30 151.4463 60.0003 32.0000 1.9688 1.9697 415.5521 415.7847 0.0352 -1.0000 -1.0000 2222803 1578864137.40 151.4463 60.0003 32.0000 1.9693 1.9702 415.5053 415.7380 0.0351 -1.0000 -1.0000 2222865 1578864137.50 151.4540 60.0003 32.0000 1.9701 1.9711 415.3254 415.5589 0.0353 -1.0000 -1.0000 2222943 1578864137.60 151.4549 60.0003 32.0000 1.9703 1.9713 415.3521 415.5854 0.0352 -1.0000 -1.0000 2223006 1578864137.70 151.4549 60.0003 32.0000 1.9700 1.9709 415.4752 415.7081 0.0352 -1.0000 -1.0000 2223068 1578864137.80 151.4549 60.0003 32.0000 1.9705 1.9714 415.2836 415.5157 0.0350 -1.0000 -1.0000 2223256 1578864137.90 151.4549 60.0003 32.0000 1.9702 1.9711 415.4225 415.6566 0.0353 -1.0000 -1.0000 2223318 1578864138.00 151.4549 60.0003 32.0000 1.9694 1.9703 415.3938 415.6272 0.0353 -1.0000 -1.0000 2223381 1578864138.10 151.5214 60.0003 32.0000 1.9698 1.9707 415.5396 415.7736 0.0353 -1.0000 -1.0000 2223459 1578864138.20 151.5259 60.0003 32.0000 1.9710 1.9719 415.3731 415.6062 0.0352 -1.0000 -1.0000 2223506 1578864138.30 151.5259 60.0003 32.0000 1.9694 1.9704 415.3965 415.6298 0.0352 -1.0000 -1.0000 2224240 1578864138.40 151.5259 60.0003 32.0000 1.9691 1.9700 415.5171 415.7493 0.0350 -1.0000 -1.0000 2224318 1578864138.50 151.5259 60.0003 32.0000 1.9695 1.9704 415.3364 415.5687 0.0352 -1.0000 -1.0000 2224381 1578864138.60 151.5282 60.0003 32.0000 1.9708 1.9718 415.2882 415.5216 0.0353 -1.0000 -1.0000 2224459 1578864138.70 151.5940 60.0003 32.0000 1.9703 1.9712 415.3733 415.6066 0.0352 -1.0000 -1.0000 2224521 1578864138.80 151.5940 60.0003 32.0000 1.9699 1.9708 415.5410 415.7743 0.0352 -1.0000 -1.0000 2224584 1578864138.90 151.5940 60.0003 32.0000 1.9694 1.9704 415.5180 415.7517 0.0353 -1.0000 -1.0000 2224662 1578864139.00 151.5940 60.0003 32.0000 1.9696 1.9705 415.3559 415.5891 0.0353 -1.0000 -1.0000 2224725 1578864139.10 151.5940 60.0003 32.0000 1.9702 1.9711 415.3676 415.6005 0.0351 -1.0000 -1.0000 2224787 1578864139.20 151.4968 60.0003 32.0000 1.9701 1.9710 415.5053 415.7392 0.0353 -1.0000 -1.0000 2224865 1578864139.30 151.4968 60.0003 32.0000 1.9704 1.9713 415.4572 415.6901 0.0352 -1.0000 -1.0000 2224990 1578864139.40 151.4968 60.0003 32.0000 1.9693 1.9702 415.2724 415.5059 0.0353 -1.0000 -1.0000 2225053 1578864139.50 151.4968 60.0003 32.0000 1.9695 1.9705 415.5219 415.7541 0.0350 -1.0000 -1.0000 2225131 1578864139.60 151.4968 60.0003 32.0000 1.9691 1.9700 415.4246 415.6579 0.0352 -1.0000 -1.0000 2225193 1578864139.70 151.4969 60.0001 32.0000 1.9709 1.9718 415.3821 415.6150 0.0352 -1.0000 -1.0000 2225256 1578864139.80 151.4969 60.0001 32.0000 1.9705 1.9714 415.3558 415.5885 0.0351 -1.0000 -1.0000 2225334 1578864139.90 151.4969 60.0001 32.0000 1.9697 1.9706 415.4754 415.7084 0.0352 -1.0000 -1.0000 2225506 1578864140.00 151.4969 60.0001 32.0000 1.9694 1.9703 415.4731 415.7063 0.0352 -1.0000 -1.0000 2225568 1578864140.10 151.4969 60.0001 32.0000 1.9706 1.9715 415.3014 415.5338 0.0351 -1.0000 -1.0000 2225647 1578864140.20 151.4969 60.0001 32.0000 1.9705 1.9714 415.3630 415.5966 0.0353 -1.0000 -1.0000 2225709 1578864140.30 151.4183 60.0001 32.0000 1.9691 1.9700 415.5574 415.7905 0.0352 -1.0000 -1.0000 2225771 1578864140.40 151.4183 60.0001 32.0000 1.9702 1.9711 415.4122 415.6448 0.0352 -1.0000 -1.0000 2226021 1578864140.50 151.4183 60.0001 32.0000 1.9696 1.9705 415.3294 415.5618 0.0351 -1.0000 -1.0000 2226084 1578864140.60 151.4183 60.0001 32.0000 1.9691 1.9700 415.4143 415.6467 0.0351 -1.0000 -1.0000 2226147 1578864140.70 151.4183 60.0001 32.0000 1.9686 1.9695 415.5402 415.7723 0.0352 -1.0000 -1.0000 2226209 1578864140.80 151.5056 60.0001 32.0000 1.9691 1.9700 415.5552 415.7884 0.0352 -1.0000 -1.0000 2226271 1578864140.90 151.5138 60.0001 32.0000 1.9699 1.9708 415.3302 415.5630 0.0352 -1.0000 -1.0000 2227021 1578864141.00 151.5138 60.0001 32.0000 1.9687 1.9696 415.4056 415.6382 0.0352 -1.0000 -1.0000 2227084 1578864141.10 151.5138 60.0001 32.0000 1.9687 1.9696 415.5241 415.7569 0.0351 -1.0000 -1.0000 2227146 1578864141.20 151.5138 60.0001 32.0000 1.9693 1.9702 415.4231 415.6551 0.0351 -1.0000 -1.0000 2227225 1578864141.30 151.5004 60.0001 32.0000 1.9699 1.9708 415.3578 415.5908 0.0352 -1.0000 -1.0000 2227287 1578864141.40 151.4370 60.0001 32.0000 1.9693 1.9702 415.4563 415.6891 0.0351 -1.0000 -1.0000 2227350 1578864141.50 151.4370 60.0001 32.0000 1.9691 1.9700 415.5163 415.7488 0.0351 -1.0000 -1.0000 2227412 1578864141.60 151.4370 60.0001 32.0000 1.9699 1.9708 415.4527 415.6856 0.0352 -1.0000 -1.0000 2227475 1578864141.70 151.4370 60.0001 32.0000 1.9709 1.9718 415.3876 415.6201 0.0352 -1.0000 -1.0000 2227537 1578864141.80 151.4370 60.0001 32.0000 1.9696 1.9706 415.6555 415.8891 0.0353 -1.0000 -1.0000 2227615 1578864141.90 151.5423 60.0001 32.0000 1.9694 1.9703 415.6638 415.8973 0.0353 -1.0000 -1.0000 2227740 1578864142.00 151.5423 60.0001 32.0000 1.9692 1.9701 415.5276 415.7610 0.0352 -1.0000 -1.0000 2227803 1578864142.10 151.5423 60.0001 32.0000 1.9701 1.9710 415.3932 415.6260 0.0352 -1.0000 -1.0000 2227881 1578864142.20 151.5423 60.0001 32.0000 1.9695 1.9704 415.4132 415.6465 0.0353 -1.0000 -1.0000 2227944 1578864142.30 151.5423 60.0001 32.0000 1.9683 1.9692 415.5781 415.8121 0.0353 -1.0000 -1.0000 2228006 1578864142.40 151.4944 60.0001 32.0000 1.9690 1.9699 415.3712 415.6039 0.0352 -1.0000 -1.0000 2228740 1578864142.50 151.4774 60.0001 32.0000 1.9701 1.9710 415.2831 415.5160 0.0352 -1.0000 -1.0000 2228803 1578864142.60 151.4774 60.0001 32.0000 1.9697 1.9706 415.3531 415.5862 0.0352 -1.0000 -1.0000 2228881 1578864142.70 151.4774 60.0001 32.0000 1.9693 1.9702 415.3357 415.5690 0.0353 -1.0000 -1.0000 2228944 1578864142.80 151.4774 60.0001 32.0000 1.9701 1.9710 415.3081 415.5413 0.0352 -1.0000 -1.0000 2229006 1578864142.90 151.4774 60.0001 32.0000 1.9701 1.9710 415.3804 415.6134 0.0352 -1.0000 -1.0000 2229084 1578864143.00 151.4774 60.0001 32.0000 1.9695 1.9704 415.5549 415.7886 0.0353 -1.0000 -1.0000 2229147 1578864143.10 151.4991 60.0001 32.0000 1.9693 1.9702 415.4505 415.6840 0.0353 -1.0000 -1.0000 2229209 1578864143.20 151.4991 60.0001 32.0000 1.9696 1.9705 415.2746 415.5081 0.0352 -1.0000 -1.0000 2229287 1578864143.30 151.4991 60.0001 32.0000 1.9692 1.9701 415.3527 415.5856 0.0352 -1.0000 -1.0000 2229350 1578864143.40 151.4991 60.0001 32.0000 1.9691 1.9700 415.4667 415.7004 0.0353 -1.0000 -1.0000 2229412 1578864143.50 151.4991 60.0001 32.0000 1.9689 1.9698 415.4623 415.6957 0.0352 -1.0000 -1.0000 2229475 1578864143.60 151.5462 60.0001 32.0000 1.9701 1.9710 415.3766 415.6100 0.0353 -1.0000 -1.0000 2229537 1578864143.70 151.5462 60.0001 32.0000 1.9694 1.9703 415.5557 415.7890 0.0352 -1.0000 -1.0000 2229600 1578864143.80 151.5462 60.0001 32.0000 1.9685 1.9694 415.5236 415.7568 0.0353 -1.0000 -1.0000 2229678 1578864143.90 151.5462 60.0001 32.0000 1.9701 1.9710 415.3993 415.6335 0.0354 -1.0000 -1.0000 2229740 1578864144.00 151.5462 60.0001 32.0000 1.9696 1.9705 415.4765 415.7091 0.0351 -1.0000 -1.0000 2229803 1578864144.10 151.5280 60.0001 32.0000 1.9696 1.9706 415.5715 415.8041 0.0352 -1.0000 -1.0000 2229881 1578864144.20 151.4615 60.0001 32.0000 1.9702 1.9712 415.4029 415.6354 0.0352 -1.0000 -1.0000 2229944 1578864144.30 151.4615 60.0001 32.0000 1.9701 1.9710 415.3007 415.5333 0.0352 -1.0000 -1.0000 2229990 1578864144.40 151.4615 60.0001 32.0000 1.9693 1.9702 415.5433 415.7769 0.0352 -1.0000 -1.0000 2230068 1578864144.50 151.4615 60.0001 32.0000 1.9694 1.9704 415.5198 415.7527 0.0352 -1.0000 -1.0000 2230131 1578864144.60 151.4615 60.0001 32.0000 1.9704 1.9713 415.3516 415.5849 0.0352 -1.0000 -1.0000 2230209 1578864144.70 151.5092 60.0020 32.0000 1.9700 1.9709 415.2903 415.5234 0.0352 -1.0000 -1.0000 2230271 1578864144.80 151.5092 60.0020 32.0000 1.9700 1.9709 415.4227 415.6551 0.0351 -1.0000 -1.0000 2230334 1578864144.90 151.5092 60.0020 32.0000 1.9692 1.9701 415.5088 415.7416 0.0352 -1.0000 -1.0000 2230396 1578864145.00 151.5092 60.0020 32.0000 1.9692 1.9701 415.3569 415.5894 0.0351 -1.0000 -1.0000 2231303 1578864145.10 151.5092 60.0020 32.0000 1.9689 1.9698 415.5189 415.7522 0.0352 -1.0000 -1.0000 2231365 1578864145.20 151.5650 60.0020 32.0000 1.9700 1.9709 415.6460 415.8796 0.0353 -1.0000 -1.0000 2231444 1578864145.30 151.5650 60.0020 32.0000 1.9697 1.9706 415.6066 415.8403 0.0350 -1.0000 -1.0000 2231506 1578864145.40 151.5650 60.0020 32.0000 1.9699 1.9708 415.3997 415.6325 0.0352 -1.0000 -1.0000 2231568 1578864145.50 151.5650 60.0020 32.0000 1.9692 1.9701 415.5014 415.7346 0.0352 -1.0000 -1.0000 2231631 1578864145.60 151.5650 60.0020 32.0000 1.9691 1.9701 415.5491 415.7819 0.0351 -1.0000 -1.0000 2231693 1578864145.70 151.5650 60.0020 32.0000 1.9697 1.9706 415.5534 415.7868 0.0353 -1.0000 -1.0000 2231756 1578864145.80 151.4312 60.0020 32.0000 1.9699 1.9708 415.3323 415.5654 0.0352 -1.0000 -1.0000 2231834 1578864145.90 151.4312 60.0020 32.0000 1.9690 1.9699 415.5379 415.7702 0.0351 -1.0000 -1.0000 2231896 1578864146.00 151.4312 60.0020 32.0000 1.9690 1.9699 415.5299 415.7625 0.0352 -1.0000 -1.0000 2231959 1578864146.10 151.4312 60.0020 32.0000 1.9695 1.9704 415.3944 415.6276 0.0352 -1.0000 -1.0000 2232037 1578864146.20 151.4312 60.0020 32.0000 1.9701 1.9710 415.3585 415.5908 0.0351 -1.0000 -1.0000 2232100 1578864146.30 151.6114 60.0020 32.0000 1.9697 1.9706 415.5595 415.7919 0.0351 -1.0000 -1.0000 2232162 1578864146.40 151.6114 60.0020 32.0000 1.9702 1.9711 415.4342 415.6674 0.0351 -1.0000 -1.0000 2232225 1578864146.50 151.6114 60.0020 32.0000 1.9707 1.9716 415.3888 415.6209 0.0351 -1.0000 -1.0000 2232303 1578864146.60 151.6114 60.0020 32.0000 1.9693 1.9702 415.4402 415.6730 0.0351 -1.0000 -1.0000 2232365 1578864146.70 151.6114 60.0020 32.0000 1.9697 1.9706 415.6174 415.8502 0.0351 -1.0000 -1.0000 2232428 1578864146.80 151.6114 60.0020 32.0000 1.9703 1.9712 415.4712 415.7036 0.0351 -1.0000 -1.0000 2232490 1578864146.90 151.6114 60.0020 32.0000 1.9710 1.9719 415.4581 415.6900 0.0350 -1.0000 -1.0000 2232568 1578864147.00 151.6114 60.0020 32.0000 1.9693 1.9702 415.6093 415.8424 0.0353 -1.0000 -1.0000 2232631 1578864147.10 151.6114 60.0020 32.0000 1.9691 1.9700 415.6036 415.8373 0.0352 -1.0000 -1.0000 2232725 1578864147.20 151.6114 60.0020 32.0000 1.9700 1.9709 415.4066 415.6390 0.0351 -1.0000 -1.0000 2232787 1578864147.30 151.6114 60.0020 32.0000 1.9701 1.9710 415.4670 415.6999 0.0352 -1.0000 -1.0000 2232850 1578864147.40 151.6114 60.0020 32.0000 1.9691 1.9701 415.5426 415.7757 0.0352 -1.0000 -1.0000 2232943 1578864147.50 151.6114 60.0020 32.0000 1.9696 1.9705 415.5053 415.7383 0.0352 -1.0000 -1.0000 2233006 1578864147.60 151.6114 60.0020 32.0000 1.9701 1.9710 415.4047 415.6375 0.0352 -1.0000 -1.0000 2233240 1578864147.70 151.4369 60.0020 32.0000 1.9691 1.9700 415.3688 415.6001 0.0349 -1.0000 -1.0000 2233303 1578864147.80 151.4369 60.0020 32.0000 1.9691 1.9701 415.5520 415.7846 0.0352 -1.0000 -1.0000 2233381 1578864147.90 151.4369 60.0020 32.0000 1.9696 1.9705 415.4653 415.6987 0.0352 -1.0000 -1.0000 2233444 1578864148.00 151.4369 60.0020 32.0000 1.9703 1.9712 415.4005 415.6334 0.0352 -1.0000 -1.0000 2233490 1578864148.10 151.4369 60.0020 32.0000 1.9699 1.9708 415.5906 415.8238 0.0352 -1.0000 -1.0000 2234303 1578864148.20 151.4336 60.0020 32.0000 1.9689 1.9698 415.4559 415.6898 0.0353 -1.0000 -1.0000 2234365 1578864148.30 151.4336 60.0020 32.0000 1.9706 1.9715 415.5039 415.7372 0.0352 -1.0000 -1.0000 2234428 1578864148.40 151.4336 60.0020 32.0000 1.9704 1.9713 415.3482 415.5814 0.0352 -1.0000 -1.0000 2234506 1578864148.50 151.4336 60.0020 32.0000 1.9694 1.9703 415.5629 415.7960 0.0353 -1.0000 -1.0000 2234568 1578864148.60 151.4336 60.0020 32.0000 1.9685 1.9694 415.4813 415.7150 0.0352 -1.0000 -1.0000 2234647 1578864148.70 151.4674 60.0020 32.0000 1.9695 1.9704 415.3057 415.5386 0.0352 -1.0000 -1.0000 2234709 1578864148.80 151.5544 60.0020 32.0000 1.9697 1.9706 415.5703 415.8037 0.0352 -1.0000 -1.0000 2234771 1578864148.90 151.5544 60.0020 32.0000 1.9689 1.9698 415.5195 415.7524 0.0352 -1.0000 -1.0000 2234850 1578864149.00 151.5544 60.0020 32.0000 1.9700 1.9710 415.5395 415.7734 0.0353 -1.0000 -1.0000 2234912 1578864149.10 151.5544 60.0020 32.0000 1.9697 1.9706 415.3206 415.5532 0.0351 -1.0000 -1.0000 2235068 1578864149.20 151.5544 60.0020 32.0000 1.9692 1.9701 415.3990 415.6319 0.0352 -1.0000 -1.0000 2235131 1578864149.30 151.3786 60.0020 32.0000 1.9685 1.9694 415.5458 415.7794 0.0353 -1.0000 -1.0000 2235193 1578864149.40 151.3786 60.0020 32.0000 1.9689 1.9699 415.4232 415.6560 0.0351 -1.0000 -1.0000 2235256 1578864149.50 151.3786 60.0020 32.0000 1.9698 1.9707 415.3217 415.5543 0.0351 -1.0000 -1.0000 2235334 1578864149.60 151.3786 60.0020 32.0000 1.9697 1.9706 415.3544 415.5870 0.0352 -1.0000 -1.0000 2235396 1578864149.70 151.3786 60.0020 32.0000 1.9691 1.9700 415.4519 415.6854 0.0352 -1.0000 -1.0000 2235459 1578864149.80 151.4761 60.0022 32.0000 1.9697 1.9706 415.3024 415.5347 0.0351 -1.0000 -1.0000 2235537 1578864149.90 151.5040 60.0023 32.0000 1.9698 1.9707 415.3319 415.5642 0.0351 -1.0000 -1.0000 2235600 1578864150.00 151.5040 60.0023 32.0000 1.9693 1.9702 415.5174 415.7507 0.0353 -1.0000 -1.0000 2235662 1578864150.10 151.5040 60.0023 32.0000 1.9694 1.9703 415.5536 415.7869 0.0352 -1.0000 -1.0000 2235725 1578864150.20 151.5040 60.0023 32.0000 1.9697 1.9706 415.4359 415.6698 0.0353 -1.0000 -1.0000 2235787 1578864150.30 151.5040 60.0023 32.0000 1.9698 1.9707 415.2530 415.4860 0.0352 -1.0000 -1.0000 2235850 1578864150.40 151.5040 60.0023 32.0000 1.9689 1.9698 415.5196 415.7513 0.0349 -1.0000 -1.0000 2235928 1578864150.50 151.4418 60.0023 32.0000 1.9687 1.9696 415.4968 415.7291 0.0352 -1.0000 -1.0000 2235990 1578864150.60 151.4418 60.0023 32.0000 1.9695 1.9704 415.4489 415.6822 0.0352 -1.0000 -1.0000 2236068 1578864150.70 151.4418 60.0023 32.0000 1.9698 1.9707 415.2904 415.5233 0.0352 -1.0000 -1.0000 2236287 1578864150.80 151.4418 60.0023 32.0000 1.9691 1.9700 415.4963 415.7292 0.0352 -1.0000 -1.0000 2236350 1578864150.90 151.4418 60.0023 32.0000 1.9697 1.9706 415.5222 415.7547 0.0351 -1.0000 -1.0000 2236428 1578864151.00 151.4418 60.0023 32.0000 1.9702 1.9711 415.3361 415.5680 0.0350 -1.0000 -1.0000 2236490 1578864151.10 151.4401 60.0023 32.0000 1.9701 1.9710 415.4246 415.6567 0.0352 -1.0000 -1.0000 2236553 1578864151.20 151.4361 60.0023 32.0000 1.9688 1.9697 415.6113 415.8444 0.0352 -1.0000 -1.0000 2236990 1578864151.30 151.4361 60.0023 32.0000 1.9695 1.9704 415.5067 415.7403 0.0352 -1.0000 -1.0000 2237053 1578864151.40 151.4361 60.0023 32.0000 1.9701 1.9710 415.3000 415.5330 0.0352 -1.0000 -1.0000 2237115 1578864151.50 151.4361 60.0023 32.0000 1.9695 1.9704 415.2545 415.4881 0.0353 -1.0000 -1.0000 2237193 1578864151.60 151.4361 60.0023 32.0000 1.9688 1.9697 415.5170 415.7500 0.0352 -1.0000 -1.0000 2237256 1578864151.70 151.4331 60.0023 32.0000 1.9706 1.9715 415.3456 415.5786 0.0352 -1.0000 -1.0000 2237740 1578864151.80 151.4300 60.0023 32.0000 1.9701 1.9710 415.3487 415.5803 0.0350 -1.0000 -1.0000 2237803 1578864151.90 151.4300 60.0023 32.0000 1.9690 1.9699 415.4777 415.7106 0.0352 -1.0000 -1.0000 2237865 1578864152.00 151.4300 60.0023 32.0000 1.9699 1.9708 415.3419 415.5747 0.0352 -1.0000 -1.0000 2237928 1578864152.10 151.4300 60.0023 32.0000 1.9694 1.9703 415.2940 415.5269 0.0352 -1.0000 -1.0000 2238006 1578864152.20 151.4300 60.0023 32.0000 1.9688 1.9697 415.4452 415.6784 0.0352 -1.0000 -1.0000 2238256 1578864152.30 151.4202 60.0023 32.0000 1.9687 1.9696 415.5248 415.7581 0.0352 -1.0000 -1.0000 2238318 1578864152.40 151.4202 60.0023 32.0000 1.9702 1.9711 415.3497 415.5827 0.0352 -1.0000 -1.0000 2238381 1578864152.50 151.4202 60.0023 32.0000 1.9702 1.9711 415.3198 415.5527 0.0352 -1.0000 -1.0000 2238444 1578864152.60 151.4202 60.0023 32.0000 1.9689 1.9698 415.5240 415.7570 0.0351 -1.0000 -1.0000 2238521 1578864152.70 151.4202 60.0023 32.0000 1.9697 1.9706 415.4368 415.6689 0.0352 -1.0000 -1.0000 2238818 1578864152.80 151.4202 60.0023 32.0000 1.9703 1.9712 415.3354 415.5683 0.0351 -1.0000 -1.0000 2238881 1578864152.90 151.4202 60.0023 32.0000 1.9690 1.9699 415.5200 415.7523 0.0351 -1.0000 -1.0000 2238959 1578864153.00 151.4465 60.0023 32.0000 1.9696 1.9706 415.4957 415.7285 0.0351 -1.0000 -1.0000 2239037 1578864153.10 151.4567 60.0023 32.0000 1.9705 1.9714 415.4973 415.7298 0.0351 -1.0000 -1.0000 2239100 1578864153.20 151.4567 60.0023 32.0000 1.9690 1.9699 415.5644 415.7973 0.0352 -1.0000 -1.0000 2239287 1578864153.30 151.4567 60.0023 32.0000 1.9691 1.9700 415.5889 415.8225 0.0353 -1.0000 -1.0000 2239350 1578864153.40 151.4996 60.0023 32.0000 1.9697 1.9706 415.4781 415.7114 0.0352 -1.0000 -1.0000 2239396 1578864153.50 151.4996 60.0023 32.0000 1.9697 1.9706 415.4029 415.6360 0.0352 -1.0000 -1.0000 2239475 1578864153.60 151.4996 60.0023 32.0000 1.9686 1.9695 415.5281 415.7603 0.0350 -1.0000 -1.0000 2239537 1578864153.70 151.4996 60.0023 32.0000 1.9682 1.9691 415.5491 415.7809 0.0351 -1.0000 -1.0000 2239600 1578864153.80 151.4996 60.0023 32.0000 1.9694 1.9703 415.4108 415.6446 0.0354 -1.0000 -1.0000 2239678 1578864153.90 151.4996 60.0023 32.0000 1.9702 1.9711 415.3684 415.6015 0.0351 -1.0000 -1.0000 2239740 1578864154.00 151.4675 60.0023 32.0000 1.9692 1.9701 415.5266 415.7595 0.0352 -1.0000 -1.0000 2239803 1578864154.10 151.4675 60.0023 32.0000 1.9690 1.9699 415.5242 415.7574 0.0352 -1.0000 -1.0000 2239881 1578864154.20 151.4675 60.0023 32.0000 1.9692 1.9702 415.4043 415.6381 0.0353 -1.0000 -1.0000 2239944 1578864154.30 151.4675 60.0023 32.0000 1.9695 1.9704 415.5388 415.7723 0.0353 -1.0000 -1.0000 2240006 1578864154.40 151.4675 60.0023 32.0000 1.9694 1.9703 415.5381 415.7726 0.0352 -1.0000 -1.0000 2240068 1578864154.50 151.3870 60.0023 32.0000 1.9692 1.9701 415.5371 415.7693 0.0351 -1.0000 -1.0000 2240131 1578864154.60 151.3870 60.0023 32.0000 1.9703 1.9712 415.5160 415.7492 0.0353 -1.0000 -1.0000 2240209 1578864154.70 151.3870 60.0023 32.0000 1.9699 1.9708 415.5127 415.7461 0.0353 -1.0000 -1.0000 2240271 1578864154.80 151.3870 60.0023 32.0000 1.9693 1.9702 415.6097 415.8436 0.0353 -1.0000 -1.0000 2240803 1578864154.90 151.3870 60.0023 32.0000 1.9690 1.9700 415.4735 415.7069 0.0352 -1.0000 -1.0000 2240881 1578864155.00 151.3992 60.0023 32.0000 1.9704 1.9714 415.3733 415.6064 0.0352 -1.0000 -1.0000 2240944 1578864155.10 151.4505 60.0023 32.0000 1.9706 1.9715 415.4548 415.6884 0.0353 -1.0000 -1.0000 2241021 1578864155.20 151.4505 60.0023 32.0000 1.9695 1.9704 415.5568 415.7907 0.0353 -1.0000 -1.0000 2241100 1578864155.30 151.4505 60.0023 32.0000 1.9693 1.9702 415.4970 415.7301 0.0352 -1.0000 -1.0000 2241287 1578864155.40 151.4505 60.0023 32.0000 1.9699 1.9708 415.4281 415.6613 0.0352 -1.0000 -1.0000 2241350 1578864155.50 151.4505 60.0023 32.0000 1.9697 1.9706 415.4204 415.6529 0.0351 -1.0000 -1.0000 2241428 1578864155.60 151.5152 60.0023 32.0000 1.9691 1.9700 415.4952 415.7279 0.0351 -1.0000 -1.0000 2241490 1578864155.70 151.5152 60.0023 32.0000 1.9694 1.9703 415.4156 415.6488 0.0352 -1.0000 -1.0000 2241553 1578864155.80 151.5152 60.0023 32.0000 1.9688 1.9697 415.3691 415.6023 0.0352 -1.0000 -1.0000 2241615 1578864155.90 151.5152 60.0023 32.0000 1.9690 1.9699 415.4558 415.6883 0.0351 -1.0000 -1.0000 2241678 1578864156.00 151.5152 60.0023 32.0000 1.9691 1.9700 415.5471 415.7802 0.0352 -1.0000 -1.0000 2241740 1578864156.10 151.4585 60.0023 32.0000 1.9699 1.9709 415.4184 415.6515 0.0353 -1.0000 -1.0000 2241818 1578864156.20 151.4376 60.0023 32.0000 1.9700 1.9709 415.4046 415.6378 0.0352 -1.0000 -1.0000 2241881 1578864156.30 151.4376 60.0023 32.0000 1.9698 1.9707 415.5432 415.7761 0.0352 -1.0000 -1.0000 2241944 1578864156.40 151.4376 60.0023 32.0000 1.9697 1.9706 415.4811 415.7137 0.0352 -1.0000 -1.0000 2242521 1578864156.50 151.4376 60.0023 32.0000 1.9694 1.9703 415.3798 415.6133 0.0353 -1.0000 -1.0000 2242584 1578864156.60 151.4376 60.0023 32.0000 1.9698 1.9707 415.4609 415.6940 0.0352 -1.0000 -1.0000 2242662 1578864156.70 151.4376 60.0023 32.0000 1.9690 1.9699 415.6051 415.8382 0.0352 -1.0000 -1.0000 2242725 1578864156.80 151.4262 60.0023 32.0000 1.9702 1.9711 415.4617 415.6953 0.0352 -1.0000 -1.0000 2242787 1578864156.90 151.4256 60.0023 32.0000 1.9705 1.9714 415.3074 415.5398 0.0352 -1.0000 -1.0000 2242865 1578864157.00 151.4256 60.0023 32.0000 1.9692 1.9701 415.4613 415.6940 0.0351 -1.0000 -1.0000 2242928 1578864157.10 151.4256 60.0023 32.0000 1.9682 1.9691 415.5815 415.8151 0.0353 -1.0000 -1.0000 2242990 1578864157.20 151.4256 60.0023 32.0000 1.9692 1.9701 415.4203 415.6537 0.0352 -1.0000 -1.0000 2243053 1578864157.30 151.4363 60.0023 32.0000 1.9696 1.9706 415.3016 415.5349 0.0353 -1.0000 -1.0000 2243115 1578864157.40 151.4944 60.0023 32.0000 1.9686 1.9695 415.5728 415.8051 0.0351 -1.0000 -1.0000 2243271 1578864157.50 151.4944 60.0023 32.0000 1.9698 1.9707 415.5153 415.7482 0.0352 -1.0000 -1.0000 2243350 1578864157.60 151.4944 60.0023 32.0000 1.9698 1.9707 415.4429 415.6767 0.0354 -1.0000 -1.0000 2243412 1578864157.70 151.4944 60.0023 32.0000 1.9706 1.9715 415.3967 415.6285 0.0351 -1.0000 -1.0000 2243475 1578864157.80 151.4944 60.0023 32.0000 1.9694 1.9703 415.5673 415.8004 0.0352 -1.0000 -1.0000 2243537 1578864157.90 151.5263 60.0023 32.0000 1.9697 1.9706 415.4181 415.6506 0.0351 -1.0000 -1.0000 2243771 1578864158.00 151.5263 60.0023 32.0000 1.9704 1.9713 415.3340 415.5669 0.0352 -1.0000 -1.0000 2243834 1578864158.10 151.5263 60.0023 32.0000 1.9699 1.9708 415.3981 415.6313 0.0351 -1.0000 -1.0000 2243896 1578864158.20 151.5263 60.0023 32.0000 1.9699 1.9708 415.5047 415.7377 0.0351 -1.0000 -1.0000 2243959 1578864158.30 151.5263 60.0023 32.0000 1.9700 1.9709 415.5678 415.8007 0.0352 -1.0000 -1.0000 2244021 1578864158.40 151.5263 60.0023 32.0000 1.9702 1.9711 415.3815 415.6145 0.0351 -1.0000 -1.0000 2244537 1578864158.50 151.5033 60.0023 32.0000 1.9694 1.9703 415.4879 415.7198 0.0350 -1.0000 -1.0000 2244600 1578864158.60 151.4642 60.0023 32.0000 1.9696 1.9705 415.5809 415.8129 0.0351 -1.0000 -1.0000 2244662 1578864158.70 151.4642 60.0023 32.0000 1.9696 1.9706 415.3696 415.6026 0.0352 -1.0000 -1.0000 2244725 1578864158.80 151.4642 60.0023 32.0000 1.9708 1.9717 415.3707 415.6037 0.0352 -1.0000 -1.0000 2244787 1578864158.90 151.4642 60.0023 32.0000 1.9689 1.9698 415.3634 415.5962 0.0352 -1.0000 -1.0000 2244865 1578864159.00 151.4642 60.0023 32.0000 1.9692 1.9701 415.4996 415.7331 0.0353 -1.0000 -1.0000 2244928 1578864159.10 151.6076 60.0023 32.0000 1.9696 1.9705 415.3837 415.6160 0.0351 -1.0000 -1.0000 2244990 1578864159.20 151.6076 60.0023 32.0000 1.9704 1.9713 415.3489 415.5822 0.0352 -1.0000 -1.0000 2245068 1578864159.30 151.6076 60.0023 32.0000 1.9697 1.9706 415.5598 415.7925 0.0351 -1.0000 -1.0000 2245131 1578864159.40 151.6076 60.0023 32.0000 1.9700 1.9709 415.6046 415.8382 0.0353 -1.0000 -1.0000 2245193 1578864159.50 151.6076 60.0023 32.0000 1.9703 1.9712 415.5172 415.7505 0.0353 -1.0000 -1.0000 2245256 1578864159.60 151.5973 60.0021 32.0000 1.9705 1.9714 415.4561 415.6884 0.0351 -1.0000 -1.0000 2245334 1578864159.70 151.5869 60.0019 32.0000 1.9695 1.9704 415.5142 415.7466 0.0351 -1.0000 -1.0000 2245396 1578864159.80 151.5869 60.0019 32.0000 1.9698 1.9707 415.4798 415.7134 0.0353 -1.0000 -1.0000 2245459 1578864159.90 151.5869 60.0019 32.0000 1.9704 1.9713 415.4306 415.6634 0.0352 -1.0000 -1.0000 2245521 1578864160.00 151.5869 60.0019 32.0000 1.9704 1.9713 415.3535 415.5853 0.0350 -1.0000 -1.0000 2245584 1578864160.10 151.5727 60.0019 32.0000 1.9706 1.9715 415.4662 415.6980 0.0351 -1.0000 -1.0000 2245662 1578864160.20 151.5565 60.0019 32.0000 1.9703 1.9712 415.4907 415.7246 0.0352 -1.0000 -1.0000 2245725 1578864160.30 151.6079 60.0019 32.0000 1.9708 1.9717 415.2998 415.5324 0.0352 -1.0000 -1.0000 2245787 1578864160.40 151.6079 60.0019 32.0000 1.9702 1.9711 415.4513 415.6853 0.0352 -1.0000 -1.0000 2245865 1578864160.50 151.6079 60.0019 32.0000 1.9695 1.9705 415.6004 415.8350 0.0354 -1.0000 -1.0000 2246240 1578864160.60 151.6079 60.0019 32.0000 1.9702 1.9711 415.5041 415.7373 0.0353 -1.0000 -1.0000 2246318 1578864160.70 151.6079 60.0019 32.0000 1.9711 1.9720 415.3891 415.6226 0.0352 -1.0000 -1.0000 2246381 1578864160.80 151.5335 60.0019 32.0000 1.9695 1.9705 415.5139 415.7478 0.0353 -1.0000 -1.0000 2246443 1578864160.90 151.5335 60.0019 32.0000 1.9692 1.9701 415.5697 415.8025 0.0351 -1.0000 -1.0000 2246521 1578864161.00 151.5335 60.0019 32.0000 1.9695 1.9704 415.4742 415.7067 0.0351 -1.0000 -1.0000 2246584 1578864161.10 151.5335 60.0019 32.0000 1.9699 1.9708 415.2906 415.5231 0.0352 -1.0000 -1.0000 2246756 1578864161.20 151.5335 60.0019 32.0000 1.9700 1.9709 415.4126 415.6468 0.0353 -1.0000 -1.0000 2246834 1578864161.30 151.5276 60.0019 32.0000 1.9695 1.9704 415.5394 415.7717 0.0351 -1.0000 -1.0000 2246896 1578864161.40 151.5132 60.0019 32.0000 1.9696 1.9705 415.3492 415.5815 0.0351 -1.0000 -1.0000 2246959 1578864161.50 151.5132 60.0019 32.0000 1.9689 1.9698 415.4674 415.6991 0.0350 -1.0000 -1.0000 2247021 1578864161.60 151.5132 60.0019 32.0000 1.9687 1.9696 415.4933 415.7261 0.0351 -1.0000 -1.0000 2247568 1578864161.70 151.5132 60.0019 32.0000 1.9697 1.9706 415.4857 415.7193 0.0353 -1.0000 -1.0000 2247631 1578864161.80 151.5132 60.0019 32.0000 1.9701 1.9710 415.4153 415.6483 0.0352 -1.0000 -1.0000 2247709 1578864161.90 151.5001 60.0019 32.0000 1.9697 1.9707 415.4096 415.6427 0.0352 -1.0000 -1.0000 2247771 1578864162.00 151.5001 60.0019 32.0000 1.9692 1.9701 415.5921 415.8248 0.0351 -1.0000 -1.0000 2247834 1578864162.10 151.5001 60.0019 32.0000 1.9693 1.9702 415.5083 415.7412 0.0352 -1.0000 -1.0000 2248006 1578864162.20 151.5001 60.0019 32.0000 1.9704 1.9713 415.4201 415.6530 0.0352 -1.0000 -1.0000 2248068 1578864162.30 151.5001 60.0019 32.0000 1.9706 1.9715 415.3661 415.5987 0.0351 -1.0000 -1.0000 2248131 1578864162.40 151.5001 60.0019 32.0000 1.9698 1.9708 415.5572 415.7900 0.0352 -1.0000 -1.0000 2248209 1578864162.50 151.5001 60.0019 32.0000 1.9691 1.9701 415.5092 415.7418 0.0351 -1.0000 -1.0000 2248271 1578864162.60 151.5001 60.0019 32.0000 1.9696 1.9705 415.3345 415.5669 0.0351 -1.0000 -1.0000 2248521 1578864162.70 151.5001 60.0019 32.0000 1.9694 1.9704 415.3887 415.6213 0.0351 -1.0000 -1.0000 2248584 1578864162.80 151.5001 60.0019 32.0000 1.9684 1.9693 415.5704 415.8021 0.0350 -1.0000 -1.0000 2248646 1578864162.90 151.4814 60.0019 32.0000 1.9690 1.9699 415.4979 415.7302 0.0351 -1.0000 -1.0000 2248725 1578864163.00 151.4297 60.0019 32.0000 1.9701 1.9710 415.4098 415.6432 0.0353 -1.0000 -1.0000 2248787 1578864163.10 151.4297 60.0019 32.0000 1.9696 1.9705 415.4718 415.7040 0.0350 -1.0000 -1.0000 2249006 1578864163.20 151.4297 60.0019 32.0000 1.9689 1.9698 415.5793 415.8122 0.0352 -1.0000 -1.0000 2249084 1578864163.30 151.4297 60.0019 32.0000 1.9700 1.9709 415.5274 415.7610 0.0352 -1.0000 -1.0000 2249146 1578864163.40 151.4297 60.0019 32.0000 1.9703 1.9712 415.3667 415.5995 0.0352 -1.0000 -1.0000 2249209 1578864163.50 151.4648 60.0019 32.0000 1.9700 1.9709 415.3128 415.5451 0.0352 -1.0000 -1.0000 2249287 1578864163.60 151.4648 60.0019 32.0000 1.9692 1.9701 415.5938 415.8274 0.0352 -1.0000 -1.0000 2249771 1578864163.70 151.4648 60.0019 32.0000 1.9700 1.9709 415.4495 415.6828 0.0353 -1.0000 -1.0000 2249834 1578864163.80 151.4648 60.0019 32.0000 1.9694 1.9704 415.2985 415.5325 0.0353 -1.0000 -1.0000 2249912 1578864163.90 151.4648 60.0019 32.0000 1.9691 1.9700 415.5901 415.8220 0.0350 -1.0000 -1.0000 2249975 1578864164.00 151.4967 60.0019 32.0000 1.9689 1.9698 415.5394 415.7720 0.0351 -1.0000 -1.0000 2250037 1578864164.10 151.5180 60.0019 32.0000 1.9701 1.9710 415.4559 415.6882 0.0351 -1.0000 -1.0000 2250100 1578864164.20 151.5180 60.0019 32.0000 1.9695 1.9704 415.3907 415.6233 0.0351 -1.0000 -1.0000 2250162 1578864164.30 151.5180 60.0019 32.0000 1.9686 1.9695 415.5053 415.7378 0.0351 -1.0000 -1.0000 2250240 1578864164.40 151.5180 60.0019 32.0000 1.9694 1.9703 415.5929 415.8258 0.0352 -1.0000 -1.0000 2250303 1578864164.50 151.5180 60.0019 32.0000 1.9695 1.9704 415.4462 415.6792 0.0352 -1.0000 -1.0000 2250365 1578864164.60 151.5180 60.0019 32.0000 1.9695 1.9704 415.3530 415.5855 0.0352 -1.0000 -1.0000 2250443 1578864164.70 151.5180 60.0019 32.0000 1.9688 1.9697 415.5055 415.7385 0.0352 -1.0000 -1.0000 2250506 1578864164.80 151.5180 60.0019 32.0000 1.9680 1.9689 415.5965 415.8290 0.0351 -1.0000 -1.0000 2250568 1578864164.90 151.5180 60.0019 32.0000 1.9695 1.9704 415.4303 415.6626 0.0351 -1.0000 -1.0000 2250631 1578864165.00 151.5180 60.0019 32.0000 1.9701 1.9710 415.4535 415.6861 0.0352 -1.0000 -1.0000 2250693 1578864165.10 151.4793 60.0018 32.0000 1.9696 1.9705 415.5127 415.7456 0.0352 -1.0000 -1.0000 2250756 1578864165.20 151.4881 60.0016 32.0000 1.9693 1.9702 415.6122 415.8450 0.0351 -1.0000 -1.0000 2251021 1578864165.30 151.5201 60.0016 32.0000 1.9695 1.9704 415.6150 415.8476 0.0351 -1.0000 -1.0000 2251084 1578864165.40 151.5201 60.0016 32.0000 1.9704 1.9713 415.4757 415.7085 0.0352 -1.0000 -1.0000 2251146 1578864165.50 151.5201 60.0016 32.0000 1.9702 1.9711 415.5948 415.8273 0.0351 -1.0000 -1.0000 2251225 1578864165.60 151.5201 60.0016 32.0000 1.9691 1.9700 415.5960 415.8281 0.0351 -1.0000 -1.0000 2251287 1578864165.70 151.5201 60.0016 32.0000 1.9701 1.9710 415.4533 415.6857 0.0351 -1.0000 -1.0000 2251568 1578864165.80 151.5201 60.0016 32.0000 1.9694 1.9703 415.3393 415.5719 0.0352 -1.0000 -1.0000 2251647 1578864165.90 151.5680 60.0016 32.0000 1.9695 1.9704 415.5654 415.7986 0.0352 -1.0000 -1.0000 2251709 1578864166.00 151.5680 60.0016 32.0000 1.9696 1.9705 415.5846 415.8170 0.0351 -1.0000 -1.0000 2251771 1578864166.10 151.5680 60.0016 32.0000 1.9707 1.9716 415.4410 415.6736 0.0351 -1.0000 -1.0000 2251834 1578864166.20 151.5680 60.0016 32.0000 1.9693 1.9702 415.5427 415.7756 0.0351 -1.0000 -1.0000 2252068 1578864166.30 151.5680 60.0016 32.0000 1.9695 1.9704 415.6211 415.8539 0.0351 -1.0000 -1.0000 2252131 1578864166.40 151.5680 60.0016 32.0000 1.9696 1.9705 415.4758 415.7081 0.0351 -1.0000 -1.0000 2252209 1578864166.50 151.5201 60.0016 32.0000 1.9698 1.9707 415.4382 415.6713 0.0352 -1.0000 -1.0000 2252271 1578864166.60 151.5201 60.0016 32.0000 1.9687 1.9696 415.4533 415.6853 0.0351 -1.0000 -1.0000 2252350 1578864166.70 151.5201 60.0016 32.0000 1.9690 1.9699 415.5657 415.7988 0.0352 -1.0000 -1.0000 2252537 1578864166.80 151.5201 60.0016 32.0000 1.9691 1.9701 415.4284 415.6615 0.0352 -1.0000 -1.0000 2252600 1578864166.90 151.5201 60.0016 32.0000 1.9707 1.9716 415.3904 415.6230 0.0352 -1.0000 -1.0000 2252662 1578864167.00 151.5209 60.0016 32.0000 1.9695 1.9704 415.4902 415.7231 0.0352 -1.0000 -1.0000 2252725 1578864167.10 151.5237 60.0016 32.0000 1.9693 1.9702 415.5539 415.7866 0.0351 -1.0000 -1.0000 2252787 1578864167.20 151.5237 60.0016 32.0000 1.9705 1.9714 415.4496 415.6828 0.0352 -1.0000 -1.0000 2253037 1578864167.30 151.5237 60.0016 32.0000 1.9698 1.9707 415.4290 415.6618 0.0352 -1.0000 -1.0000 2253100 1578864167.40 151.5237 60.0016 32.0000 1.9690 1.9699 415.5830 415.8157 0.0351 -1.0000 -1.0000 2253162 1578864167.50 151.5237 60.0016 32.0000 1.9686 1.9695 415.6265 415.8584 0.0350 -1.0000 -1.0000 2253240 1578864167.60 151.6004 60.0016 32.0000 1.9701 1.9710 415.4642 415.6967 0.0351 -1.0000 -1.0000 2253303 1578864167.70 151.6004 60.0016 32.0000 1.9702 1.9712 415.3744 415.6069 0.0352 -1.0000 -1.0000 2253365 1578864167.80 151.6004 60.0016 32.0000 1.9695 1.9704 415.5852 415.8184 0.0352 -1.0000 -1.0000 2254021 1578864167.90 151.6004 60.0016 32.0000 1.9694 1.9703 415.6114 415.8439 0.0352 -1.0000 -1.0000 2254084 1578864168.00 151.6004 60.0016 32.0000 1.9700 1.9710 415.4633 415.6965 0.0352 -1.0000 -1.0000 2254147 1578864168.10 151.5105 60.0016 32.0000 1.9701 1.9710 415.3251 415.5589 0.0353 -1.0000 -1.0000 2254209 1578864168.20 151.4366 60.0016 32.0000 1.9696 1.9705 415.5832 415.8160 0.0352 -1.0000 -1.0000 2254271 1578864168.30 151.4366 60.0016 32.0000 1.9694 1.9703 415.5581 415.7918 0.0353 -1.0000 -1.0000 2254334 1578864168.40 151.4366 60.0016 32.0000 1.9700 1.9709 415.3299 415.5627 0.0351 -1.0000 -1.0000 2254412 1578864168.50 151.4366 60.0016 32.0000 1.9700 1.9709 415.4254 415.6576 0.0352 -1.0000 -1.0000 2254475 1578864168.60 151.4366 60.0016 32.0000 1.9692 1.9701 415.5647 415.7965 0.0351 -1.0000 -1.0000 2254553 1578864168.70 151.5403 60.0016 32.0000 1.9696 1.9705 415.5179 415.7507 0.0351 -1.0000 -1.0000 2254615 1578864168.80 151.5403 60.0016 32.0000 1.9700 1.9709 415.3040 415.5364 0.0351 -1.0000 -1.0000 2255287 1578864168.90 151.5403 60.0016 32.0000 1.9703 1.9712 415.4560 415.6892 0.0352 -1.0000 -1.0000 2255365 1578864169.00 151.5403 60.0016 32.0000 1.9695 1.9704 415.6201 415.8531 0.0352 -1.0000 -1.0000 2255428 1578864169.10 151.5403 60.0016 32.0000 1.9690 1.9699 415.4722 415.7050 0.0351 -1.0000 -1.0000 2255490 1578864169.20 151.5402 60.0016 32.0000 1.9698 1.9707 415.3962 415.6297 0.0353 -1.0000 -1.0000 2255568 1578864169.30 151.5401 60.0016 32.0000 1.9696 1.9705 415.4590 415.6922 0.0351 -1.0000 -1.0000 2255631 1578864169.40 151.5401 60.0016 32.0000 1.9690 1.9699 415.5506 415.7828 0.0351 -1.0000 -1.0000 2255693 1578864169.50 151.5401 60.0016 32.0000 1.9692 1.9701 415.4361 415.6697 0.0353 -1.0000 -1.0000 2255771 1578864169.60 151.5401 60.0016 32.0000 1.9703 1.9712 415.4191 415.6516 0.0351 -1.0000 -1.0000 2255834 1578864169.70 151.5401 60.0016 32.0000 1.9697 1.9706 415.5830 415.8149 0.0350 -1.0000 -1.0000 2255881 1578864169.80 151.4213 60.0011 32.0000 1.9690 1.9699 415.6629 415.8955 0.0352 -1.0000 -1.0000 2255959 1578864169.90 151.4213 60.0011 32.0000 1.9696 1.9705 415.6430 415.8765 0.0352 -1.0000 -1.0000 2256022 1578864170.00 151.4213 60.0011 32.0000 1.9703 1.9713 415.4135 415.6463 0.0352 -1.0000 -1.0000 2256084 1578864170.10 151.4213 60.0011 32.0000 1.9698 1.9707 415.4939 415.7270 0.0352 -1.0000 -1.0000 2256162 1578864170.20 151.4213 60.0011 32.0000 1.9690 1.9699 415.6152 415.8478 0.0351 -1.0000 -1.0000 2256225 1578864170.30 151.4213 60.0011 32.0000 1.9694 1.9703 415.5402 415.7720 0.0350 -1.0000 -1.0000 2256287 1578864170.40 151.4213 60.0011 32.0000 1.9701 1.9710 415.4273 415.6592 0.0350 -1.0000 -1.0000 2256365 1578864170.50 151.4545 60.0011 32.0000 1.9696 1.9706 415.5526 415.7853 0.0352 -1.0000 -1.0000 2256428 1578864170.60 151.4545 60.0011 32.0000 1.9703 1.9712 415.4816 415.7134 0.0351 -1.0000 -1.0000 2256521 1578864170.70 151.4545 60.0011 32.0000 1.9705 1.9714 415.4068 415.6396 0.0351 -1.0000 -1.0000 2256584 1578864170.80 151.4545 60.0011 32.0000 1.9698 1.9707 415.5128 415.7444 0.0349 -1.0000 -1.0000 2256646 1578864170.90 151.4545 60.0011 32.0000 1.9694 1.9703 415.5696 415.8029 0.0352 -1.0000 -1.0000 2256725 1578864171.00 151.4545 60.0011 32.0000 1.9700 1.9709 415.3086 415.5411 0.0351 -1.0000 -1.0000 2256771 1578864171.10 151.4545 60.0011 32.0000 1.9692 1.9701 415.2829 415.5155 0.0352 -1.0000 -1.0000 2256834 1578864171.20 151.4545 60.0011 32.0000 1.9688 1.9697 415.4164 415.6490 0.0351 -1.0000 -1.0000 2256912 1578864171.30 151.4545 60.0011 32.0000 1.9688 1.9697 415.5086 415.7413 0.0352 -1.0000 -1.0000 2257037 1578864171.40 151.4545 60.0011 32.0000 1.9692 1.9701 415.4133 415.6464 0.0352 -1.0000 -1.0000 2257100 1578864171.50 151.4545 60.0011 32.0000 1.9691 1.9700 415.3791 415.6118 0.0351 -1.0000 -1.0000 2257178 1578864171.60 151.4120 60.0011 32.0000 1.9691 1.9700 415.5353 415.7687 0.0352 -1.0000 -1.0000 2257240 1578864171.70 151.4120 60.0011 32.0000 1.9696 1.9705 415.4542 415.6870 0.0351 -1.0000 -1.0000 2257303 1578864171.80 151.4120 60.0011 32.0000 1.9694 1.9703 415.3153 415.5474 0.0351 -1.0000 -1.0000 2257787 1578864171.90 151.4120 60.0011 32.0000 1.9692 1.9701 415.4578 415.6898 0.0351 -1.0000 -1.0000 2257850 1578864172.00 151.4120 60.0011 32.0000 1.9689 1.9698 415.6084 415.8424 0.0353 -1.0000 -1.0000 2257912 1578864172.10 151.4195 60.0011 32.0000 1.9691 1.9700 415.5341 415.7673 0.0352 -1.0000 -1.0000 2257990 1578864172.20 151.4514 60.0011 32.0000 1.9700 1.9709 415.3112 415.5438 0.0351 -1.0000 -1.0000 2258053 1578864172.30 151.4514 60.0011 32.0000 1.9697 1.9706 415.4050 415.6372 0.0350 -1.0000 -1.0000 2258115 1578864172.40 151.4514 60.0011 32.0000 1.9697 1.9706 415.6030 415.8360 0.0353 -1.0000 -1.0000 2258303 1578864172.50 151.4514 60.0011 32.0000 1.9699 1.9708 415.6098 415.8430 0.0352 -1.0000 -1.0000 2258365 1578864172.60 151.4514 60.0011 32.0000 1.9702 1.9711 415.4109 415.6436 0.0351 -1.0000 -1.0000 2258443 1578864172.70 151.5008 60.0011 32.0000 1.9699 1.9708 415.4792 415.7123 0.0352 -1.0000 -1.0000 2258506 1578864172.80 151.5008 60.0011 32.0000 1.9704 1.9713 415.5251 415.7576 0.0350 -1.0000 -1.0000 2258568 1578864172.90 151.5008 60.0011 32.0000 1.9704 1.9713 415.4811 415.7140 0.0352 -1.0000 -1.0000 2258771 1578864173.00 151.5008 60.0011 32.0000 1.9706 1.9715 415.3390 415.5723 0.0353 -1.0000 -1.0000 2258834 1578864173.10 151.5008 60.0011 32.0000 1.9694 1.9703 415.5467 415.7801 0.0351 -1.0000 -1.0000 2258896 1578864173.20 151.5008 60.0011 32.0000 1.9706 1.9715 415.5738 415.8062 0.0351 -1.0000 -1.0000 2258959 1578864173.30 151.4589 60.0011 32.0000 1.9702 1.9711 415.3428 415.5754 0.0351 -1.0000 -1.0000 2259021 1578864173.40 151.4589 60.0011 32.0000 1.9697 1.9706 415.4190 415.6516 0.0351 -1.0000 -1.0000 2259303 1578864173.50 151.4589 60.0011 32.0000 1.9696 1.9705 415.6202 415.8523 0.0350 -1.0000 -1.0000 2259381 1578864173.60 151.4589 60.0011 32.0000 1.9695 1.9704 415.4751 415.7078 0.0352 -1.0000 -1.0000 2259443 1578864173.70 151.4589 60.0011 32.0000 1.9703 1.9712 415.3120 415.5459 0.0353 -1.0000 -1.0000 2259506 1578864173.80 151.4632 60.0011 32.0000 1.9697 1.9706 415.4237 415.6566 0.0352 -1.0000 -1.0000 2259568 1578864173.90 151.4792 60.0011 32.0000 1.9701 1.9710 415.6297 415.8632 0.0353 -1.0000 -1.0000 2259771 1578864174.00 151.4792 60.0011 32.0000 1.9698 1.9708 415.3466 415.5798 0.0352 -1.0000 -1.0000 2259834 1578864174.10 151.4792 60.0011 32.0000 1.9693 1.9702 415.4019 415.6347 0.0352 -1.0000 -1.0000 2259896 1578864174.20 151.4792 60.0011 32.0000 1.9690 1.9700 415.5400 415.7727 0.0351 -1.0000 -1.0000 2259959 1578864174.30 151.4792 60.0011 32.0000 1.9699 1.9708 415.5078 415.7399 0.0350 -1.0000 -1.0000 2300021 1578864174.40 151.5042 60.0011 32.0000 1.9703 1.9712 415.3951 415.6263 0.0350 -1.0000 -1.0000 2301021 1578864174.50 151.5042 60.0011 32.0000 1.9694 1.9703 415.4725 415.7053 0.0352 -1.0000 -1.0000 2301084 1578864174.60 151.5042 60.0011 32.0000 1.9689 1.9698 415.5607 415.7940 0.0352 -1.0000 -1.0000 2301162 1578864174.70 151.5042 60.0011 32.0000 1.9695 1.9704 415.5591 415.7908 0.0351 -1.0000 -1.0000 2301225 1578864174.80 151.5042 60.0011 32.0000 1.9696 1.9705 415.3961 415.6285 0.0350 -1.0000 -1.0000 2301287 1578864174.90 151.5235 60.0013 32.0000 1.9698 1.9708 415.3381 415.5709 0.0352 -1.0000 -1.0000 2301350 1578864175.00 151.5344 60.0014 32.0000 1.9693 1.9702 415.5134 415.7458 0.0351 -1.0000 -1.0000 2301443 1578864175.10 151.5344 60.0014 32.0000 1.9694 1.9703 415.5117 415.7441 0.0351 -1.0000 -1.0000 2301506 1578864175.20 151.5344 60.0014 32.0000 1.9698 1.9707 415.3376 415.5695 0.0350 -1.0000 -1.0000 2301568 1578864175.30 151.5344 60.0014 32.0000 1.9704 1.9713 415.3615 415.5945 0.0352 -1.0000 -1.0000 2301646 1578864175.40 151.5344 60.0014 32.0000 1.9698 1.9707 415.5329 415.7653 0.0351 -1.0000 -1.0000 2301709 1578864175.50 151.4602 60.0014 32.0000 1.9686 1.9695 415.5493 415.7825 0.0353 -1.0000 -1.0000 2301771 1578864175.60 151.4602 60.0014 32.0000 1.9692 1.9701 415.5053 415.7379 0.0351 -1.0000 -1.0000 2301834 1578864175.70 151.4602 60.0014 32.0000 1.9702 1.9711 415.3688 415.6010 0.0351 -1.0000 -1.0000 2301912 1578864175.80 151.4602 60.0014 32.0000 1.9689 1.9698 415.5073 415.7404 0.0352 -1.0000 -1.0000 2301975 1578864175.90 151.4602 60.0014 32.0000 1.9696 1.9705 415.4692 415.7021 0.0351 -1.0000 -1.0000 2302037 1578864176.00 151.4552 60.0014 32.0000 1.9701 1.9710 415.3860 415.6184 0.0352 -1.0000 -1.0000 2302100 1578864176.10 151.4549 60.0014 32.0000 1.9699 1.9709 415.4320 415.6651 0.0351 -1.0000 -1.0000 2302178 1578864176.20 151.4549 60.0014 32.0000 1.9694 1.9703 415.5871 415.8200 0.0352 -1.0000 -1.0000 2302240 1578864176.30 151.4549 60.0014 32.0000 1.9699 1.9708 415.3376 415.5708 0.0352 -1.0000 -1.0000 2302303 1578864176.40 151.4549 60.0014 32.0000 1.9699 1.9708 415.4096 415.6424 0.0351 -1.0000 -1.0000 2302365 1578864176.50 151.4549 60.0014 32.0000 1.9686 1.9695 415.5137 415.7458 0.0351 -1.0000 -1.0000 2302428 1578864176.60 151.4549 60.0014 32.0000 1.9689 1.9698 415.4915 415.7239 0.0351 -1.0000 -1.0000 2302506 1578864176.70 151.4549 60.0014 32.0000 1.9697 1.9706 415.3124 415.5445 0.0351 -1.0000 -1.0000 2302568 1578864176.80 151.4549 60.0014 32.0000 1.9689 1.9698 415.4181 415.6503 0.0350 -1.0000 -1.0000 2302631 1578864176.90 151.4549 60.0014 32.0000 1.9692 1.9701 415.6049 415.8380 0.0353 -1.0000 -1.0000 2302709 1578864177.00 151.4549 60.0014 32.0000 1.9698 1.9707 415.5849 415.8179 0.0352 -1.0000 -1.0000 2302771 1578864177.10 151.5021 60.0014 32.0000 1.9703 1.9712 415.3523 415.5852 0.0352 -1.0000 -1.0000 2302834 1578864177.20 151.5408 60.0014 32.0000 1.9699 1.9708 415.4914 415.7241 0.0351 -1.0000 -1.0000 2302912 1578864177.30 151.5408 60.0014 32.0000 1.9689 1.9698 415.7158 415.9491 0.0352 -1.0000 -1.0000 2302975 1578864177.40 151.5408 60.0014 32.0000 1.9690 1.9699 415.4661 415.6986 0.0351 -1.0000 -1.0000 2303037 1578864177.50 151.5408 60.0014 32.0000 1.9689 1.9698 415.4852 415.7182 0.0352 -1.0000 -1.0000 2303318 1578864177.60 151.5408 60.0014 32.0000 1.9690 1.9699 415.5670 415.7995 0.0351 -1.0000 -1.0000 2303381 1578864177.70 151.4844 60.0014 32.0000 1.9689 1.9698 415.4895 415.7219 0.0352 -1.0000 -1.0000 2303443 1578864177.80 151.4844 60.0014 32.0000 1.9690 1.9699 415.2598 415.4932 0.0352 -1.0000 -1.0000 2303521 1578864177.90 151.4844 60.0014 32.0000 1.9696 1.9705 415.3053 415.5376 0.0351 -1.0000 -1.0000 2303584 1578864178.00 151.4844 60.0014 32.0000 1.9688 1.9698 415.5267 415.7590 0.0351 -1.0000 -1.0000 2303787 1578864178.10 151.4844 60.0014 32.0000 1.9689 1.9698 415.5901 415.8238 0.0352 -1.0000 -1.0000 2303850 1578864178.20 151.4250 60.0014 32.0000 1.9697 1.9706 415.3519 415.5845 0.0351 -1.0000 -1.0000 2303912 1578864178.30 151.3970 60.0014 32.0000 1.9702 1.9711 415.3944 415.6273 0.0352 -1.0000 -1.0000 2303975 1578864178.40 151.3970 60.0014 32.0000 1.9694 1.9703 415.5570 415.7902 0.0352 -1.0000 -1.0000 2304053 1578864178.50 151.3970 60.0014 32.0000 1.9691 1.9700 415.4537 415.6869 0.0352 -1.0000 -1.0000 2304537 1578864178.60 151.3970 60.0014 32.0000 1.9698 1.9707 415.4512 415.6836 0.0351 -1.0000 -1.0000 2304615 1578864178.70 151.3970 60.0014 32.0000 1.9698 1.9707 415.5608 415.7924 0.0350 -1.0000 -1.0000 2304662 1578864178.80 151.6110 60.0014 32.0000 1.9702 1.9711 415.5219 415.7547 0.0352 -1.0000 -1.0000 2304725 1578864178.90 151.6110 60.0014 32.0000 1.9709 1.9718 415.3764 415.6092 0.0351 -1.0000 -1.0000 2304803 1578864179.00 151.6110 60.0014 32.0000 1.9683 1.9692 415.5372 415.7692 0.0350 -1.0000 -1.0000 2305037 1578864179.10 151.6110 60.0014 32.0000 1.9695 1.9704 415.4373 415.6705 0.0353 -1.0000 -1.0000 2305100 1578864179.20 151.6110 60.0014 32.0000 1.9695 1.9704 415.3637 415.5969 0.0352 -1.0000 -1.0000 2305178 1578864179.30 151.6110 60.0014 32.0000 1.9699 1.9708 415.1936 415.4271 0.0353 -1.0000 -1.0000 2305225 1578864179.40 151.5052 60.0014 32.0000 1.9691 1.9700 415.5633 415.7951 0.0350 -1.0000 -1.0000 2305303 1578864179.50 151.5052 60.0014 32.0000 1.9689 1.9698 415.5405 415.7737 0.0352 -1.0000 -1.0000 2305365 1578864179.60 151.5052 60.0014 32.0000 1.9688 1.9698 415.4107 415.6439 0.0352 -1.0000 -1.0000 2305521 1578864179.70 151.5052 60.0014 32.0000 1.9694 1.9703 415.2824 415.5139 0.0350 -1.0000 -1.0000 2305584 1578864179.80 151.5052 60.0014 32.0000 1.9691 1.9700 415.4537 415.6862 0.0351 -1.0000 -1.0000 2305662 1578864179.90 151.5052 60.0014 32.0000 1.9695 1.9704 415.3101 415.5427 0.0351 -1.0000 -1.0000 2305725 1578864180.00 151.4745 60.0002 32.0000 1.9696 1.9705 415.3535 415.5858 0.0352 -1.0000 -1.0000 2305787 1578864180.10 151.4745 60.0002 32.0000 1.9689 1.9698 415.4561 415.6899 0.0353 -1.0000 -1.0000 2306021 1578864180.20 151.4745 60.0002 32.0000 1.9693 1.9702 415.5819 415.8143 0.0351 -1.0000 -1.0000 2306084 1578864180.30 151.4745 60.0002 32.0000 1.9708 1.9717 415.4018 415.6351 0.0353 -1.0000 -1.0000 2306147 1578864180.40 151.4745 60.0002 32.0000 1.9701 1.9710 415.3541 415.5862 0.0350 -1.0000 -1.0000 2306225 1578864180.50 151.4745 60.0002 32.0000 1.9699 1.9708 415.6297 415.8601 0.0349 -1.0000 -1.0000 2306287 1578864180.60 151.4745 60.0002 32.0000 1.9707 1.9716 415.3530 415.5849 0.0351 -1.0000 -1.0000 2306537 1578864180.70 151.5313 60.0002 32.0000 1.9699 1.9708 415.3705 415.6036 0.0353 -1.0000 -1.0000 2306600 1578864180.80 151.5313 60.0002 32.0000 1.9693 1.9702 415.5147 415.7469 0.0350 -1.0000 -1.0000 2306662 1578864180.90 151.5313 60.0002 32.0000 1.9685 1.9694 415.4961 415.7282 0.0351 -1.0000 -1.0000 2306740 1578864181.00 151.5313 60.0002 32.0000 1.9692 1.9701 415.2962 415.5293 0.0352 -1.0000 -1.0000 2306803 1578864181.10 151.5313 60.0002 32.0000 1.9694 1.9703 415.3802 415.6129 0.0352 -1.0000 -1.0000 2307068 1578864181.20 151.4408 60.0002 32.0000 1.9689 1.9698 415.5986 415.8323 0.0352 -1.0000 -1.0000 2307146 1578864181.30 151.4084 60.0002 32.0000 1.9704 1.9713 415.4109 415.6439 0.0351 -1.0000 -1.0000 2307209 1578864181.40 151.4084 60.0002 32.0000 1.9697 1.9706 415.3450 415.5774 0.0351 -1.0000 -1.0000 2307271 1578864181.50 151.4084 60.0002 32.0000 1.9691 1.9700 415.4353 415.6676 0.0351 -1.0000 -1.0000 2307350 1578864181.60 151.4084 60.0002 32.0000 1.9689 1.9698 415.5185 415.7519 0.0352 -1.0000 -1.0000 2307521 1578864181.70 151.4084 60.0002 32.0000 1.9694 1.9703 415.4708 415.7032 0.0350 -1.0000 -1.0000 2307584 1578864181.80 151.4436 60.0002 32.0000 1.9704 1.9713 415.2810 415.5137 0.0351 -1.0000 -1.0000 2307662 1578864181.90 151.4436 60.0002 32.0000 1.9698 1.9707 415.5011 415.7316 0.0349 -1.0000 -1.0000 2307725 1578864182.00 151.4436 60.0002 32.0000 1.9692 1.9701 415.6250 415.8573 0.0351 -1.0000 -1.0000 2307787 1578864182.10 151.4436 60.0002 32.0000 1.9691 1.9700 415.4864 415.7189 0.0351 -1.0000 -1.0000 2308287 1578864182.20 151.4436 60.0002 32.0000 1.9701 1.9710 415.4308 415.6633 0.0351 -1.0000 -1.0000 2308350 1578864182.30 151.4436 60.0002 32.0000 1.9689 1.9698 415.6008 415.8328 0.0350 -1.0000 -1.0000 2308412 1578864182.40 151.5437 60.0002 32.0000 1.9692 1.9701 415.5075 415.7398 0.0351 -1.0000 -1.0000 2308506 1578864182.50 151.5437 60.0002 32.0000 1.9701 1.9710 415.3263 415.5596 0.0353 -1.0000 -1.0000 2308568 1578864182.60 151.5437 60.0002 32.0000 1.9700 1.9709 415.4070 415.6395 0.0352 -1.0000 -1.0000 2308631 1578864182.70 151.5437 60.0002 32.0000 1.9686 1.9695 415.5487 415.7818 0.0351 -1.0000 -1.0000 2308693 1578864182.80 151.5437 60.0002 32.0000 1.9688 1.9697 415.5774 415.8095 0.0351 -1.0000 -1.0000 2308756 1578864182.90 151.4225 60.0002 32.0000 1.9693 1.9702 415.2977 415.5303 0.0351 -1.0000 -1.0000 2308834 1578864183.00 151.3417 60.0002 32.0000 1.9694 1.9703 415.3080 415.5409 0.0352 -1.0000 -1.0000 2308896 1578864183.10 151.3417 60.0002 32.0000 1.9688 1.9697 415.4707 415.7036 0.0352 -1.0000 -1.0000 2308959 1578864183.20 151.3417 60.0002 32.0000 1.9687 1.9696 415.4972 415.7307 0.0353 -1.0000 -1.0000 2309037 1578864183.30 151.3417 60.0002 32.0000 1.9696 1.9705 415.2758 415.5091 0.0352 -1.0000 -1.0000 2309100 1578864183.40 151.3417 60.0002 32.0000 1.9691 1.9700 415.5191 415.7517 0.0351 -1.0000 -1.0000 2309162 1578864183.50 151.3417 60.0002 32.0000 1.9690 1.9700 415.6205 415.8523 0.0350 -1.0000 -1.0000 2309240 1578864183.60 151.3850 60.0002 32.0000 1.9697 1.9707 415.5195 415.7521 0.0352 -1.0000 -1.0000 2309303 1578864183.70 151.5500 60.0002 32.0000 1.9697 1.9706 415.3649 415.5977 0.0351 -1.0000 -1.0000 2309787 1578864183.80 151.5500 60.0002 32.0000 1.9695 1.9704 415.4439 415.6753 0.0349 -1.0000 -1.0000 2309865 1578864183.90 151.5500 60.0002 32.0000 1.9688 1.9697 415.5774 415.8087 0.0350 -1.0000 -1.0000 2309928 1578864184.00 151.5500 60.0002 32.0000 1.9685 1.9694 415.4408 415.6729 0.0351 -1.0000 -1.0000 2309990 1578864184.10 151.5500 60.0002 32.0000 1.9700 1.9709 415.3022 415.5336 0.0349 -1.0000 -1.0000 2310068 1578864184.20 151.5500 60.0002 32.0000 1.9695 1.9704 415.3473 415.5778 0.0349 -1.0000 -1.0000 2310287 1578864184.30 151.4788 60.0002 32.0000 1.9692 1.9701 415.4975 415.7304 0.0352 -1.0000 -1.0000 2310350 1578864184.40 151.4788 60.0002 32.0000 1.9695 1.9704 415.4243 415.6571 0.0351 -1.0000 -1.0000 2310428 1578864184.50 151.4788 60.0002 32.0000 1.9702 1.9711 415.4183 415.6502 0.0350 -1.0000 -1.0000 2310490 1578864184.60 151.4788 60.0002 32.0000 1.9699 1.9708 415.5811 415.8136 0.0351 -1.0000 -1.0000 2310553 1578864184.70 151.4788 60.0002 32.0000 1.9694 1.9703 415.5330 415.7649 0.0351 -1.0000 -1.0000 2310787 1578864184.80 151.4705 60.0002 32.0000 1.9697 1.9706 415.4220 415.6552 0.0353 -1.0000 -1.0000 2310850 1578864184.90 151.4705 60.0002 32.0000 1.9703 1.9712 415.4143 415.6463 0.0351 -1.0000 -1.0000 2310928 1578864185.00 151.4705 60.0002 32.0000 1.9693 1.9702 415.5176 415.7504 0.0351 -1.0000 -1.0000 2310990 1578864185.10 151.4705 60.0002 32.0000 1.9697 1.9706 415.4455 415.6783 0.0352 -1.0000 -1.0000 2311053 1578864185.20 151.4705 60.0002 32.0000 1.9696 1.9705 415.3482 415.5816 0.0353 -1.0000 -1.0000 2311490 1578864185.30 151.4705 60.0002 32.0000 1.9698 1.9707 415.4134 415.6468 0.0353 -1.0000 -1.0000 2311553 1578864185.40 151.5280 60.0002 32.0000 1.9690 1.9699 415.4916 415.7247 0.0352 -1.0000 -1.0000 2311615 1578864185.50 151.5296 60.0002 32.0000 1.9692 1.9701 415.5597 415.7933 0.0353 -1.0000 -1.0000 2311693 1578864185.60 151.5296 60.0002 32.0000 1.9703 1.9712 415.3970 415.6297 0.0351 -1.0000 -1.0000 2311756 1578864185.70 151.5296 60.0002 32.0000 1.9695 1.9704 415.4332 415.6661 0.0352 -1.0000 -1.0000 2311818 1578864185.80 151.5296 60.0002 32.0000 1.9688 1.9697 415.4721 415.7059 0.0353 -1.0000 -1.0000 2311896 1578864185.90 151.4979 60.0002 32.0000 1.9699 1.9708 415.3730 415.6053 0.0351 -1.0000 -1.0000 2311959 1578864186.00 151.4307 60.0002 32.0000 1.9695 1.9704 415.3223 415.5549 0.0352 -1.0000 -1.0000 2312021 1578864186.10 151.4307 60.0002 32.0000 1.9693 1.9702 415.4495 415.6826 0.0352 -1.0000 -1.0000 2312084 1578864186.20 151.4307 60.0002 32.0000 1.9688 1.9697 415.6002 415.8323 0.0350 -1.0000 -1.0000 2312147 1578864186.30 151.4307 60.0002 32.0000 1.9701 1.9710 415.4722 415.7034 0.0350 -1.0000 -1.0000 2312225 1578864186.40 151.4307 60.0002 32.0000 1.9693 1.9702 415.2738 415.5064 0.0351 -1.0000 -1.0000 2312287 1578864186.50 151.4619 60.0002 32.0000 1.9693 1.9702 415.4537 415.6857 0.0350 -1.0000 -1.0000 2312350 1578864186.60 151.4619 60.0002 32.0000 1.9694 1.9703 415.5955 415.8281 0.0352 -1.0000 -1.0000 2312428 1578864186.70 151.4619 60.0002 32.0000 1.9699 1.9708 415.4948 415.7293 0.0354 -1.0000 -1.0000 2312490 1578864186.80 151.4619 60.0002 32.0000 1.9688 1.9697 415.4510 415.6846 0.0352 -1.0000 -1.0000 2312553 1578864186.90 151.4619 60.0002 32.0000 1.9693 1.9703 415.6871 415.9203 0.0352 -1.0000 -1.0000 2312631 1578864187.00 151.5262 60.0002 32.0000 1.9694 1.9703 415.4726 415.7052 0.0351 -1.0000 -1.0000 2312693 1578864187.10 151.5548 60.0002 32.0000 1.9703 1.9712 415.3242 415.5566 0.0351 -1.0000 -1.0000 2312756 1578864187.20 151.5548 60.0002 32.0000 1.9689 1.9698 415.5231 415.7546 0.0349 -1.0000 -1.0000 2312834 1578864187.30 151.5548 60.0002 32.0000 1.9690 1.9699 415.5998 415.8338 0.0353 -1.0000 -1.0000 2313006 1578864187.40 151.5548 60.0002 32.0000 1.9695 1.9705 415.4553 415.6888 0.0352 -1.0000 -1.0000 2313068 1578864187.50 151.5548 60.0002 32.0000 1.9696 1.9705 415.2669 415.4998 0.0352 -1.0000 -1.0000 2313146 1578864187.60 151.4102 60.0002 32.0000 1.9700 1.9709 415.4008 415.6337 0.0352 -1.0000 -1.0000 2313209 1578864187.70 151.4102 60.0002 32.0000 1.9683 1.9692 415.5022 415.7351 0.0351 -1.0000 -1.0000 2313272 1578864187.80 151.4102 60.0002 32.0000 1.9680 1.9689 415.5334 415.7655 0.0351 -1.0000 -1.0000 2313568 1578864187.90 151.4102 60.0002 32.0000 1.9695 1.9704 415.4194 415.6519 0.0351 -1.0000 -1.0000 2313631 1578864188.00 151.4102 60.0002 32.0000 1.9688 1.9698 415.5765 415.8093 0.0352 -1.0000 -1.0000 2313678 1578864188.10 151.4102 60.0002 32.0000 1.9690 1.9699 415.5068 415.7394 0.0351 -1.0000 -1.0000 2313756 1578864188.20 151.4237 60.0002 32.0000 1.9698 1.9707 415.3566 415.5900 0.0353 -1.0000 -1.0000 2313818 1578864188.30 151.4353 60.0002 32.0000 1.9690 1.9699 415.4136 415.6469 0.0352 -1.0000 -1.0000 2313881 1578864188.40 151.4353 60.0002 32.0000 1.9681 1.9690 415.5263 415.7585 0.0350 -1.0000 -1.0000 2314537 1578864188.50 151.4353 60.0002 32.0000 1.9690 1.9699 415.5105 415.7427 0.0351 -1.0000 -1.0000 2314600 1578864188.60 151.4353 60.0002 32.0000 1.9703 1.9712 415.4088 415.6409 0.0350 -1.0000 -1.0000 2314662 1578864188.70 151.4353 60.0002 32.0000 1.9698 1.9707 415.3782 415.6099 0.0351 -1.0000 -1.0000 2314725 1578864188.80 151.5146 60.0002 32.0000 1.9694 1.9703 415.5388 415.7718 0.0352 -1.0000 -1.0000 2314787 1578864188.90 151.5146 60.0002 32.0000 1.9693 1.9702 415.4321 415.6643 0.0350 -1.0000 -1.0000 2315037 1578864189.00 151.5146 60.0002 32.0000 1.9700 1.9709 415.3689 415.6004 0.0350 -1.0000 -1.0000 2315100 1578864189.10 151.5146 60.0002 32.0000 1.9692 1.9701 415.5504 415.7827 0.0352 -1.0000 -1.0000 2315162 1578864189.20 151.5146 60.0002 32.0000 1.9700 1.9710 415.5492 415.7823 0.0352 -1.0000 -1.0000 2315240 1578864189.30 151.4589 60.0002 32.0000 1.9697 1.9706 415.3491 415.5820 0.0352 -1.0000 -1.0000 2315303 1578864189.40 151.4589 60.0002 32.0000 1.9694 1.9704 415.4857 415.7184 0.0351 -1.0000 -1.0000 2315522 1578864189.50 151.4589 60.0002 32.0000 1.9698 1.9707 415.6226 415.8548 0.0350 -1.0000 -1.0000 2315600 1578864189.60 151.4589 60.0002 32.0000 1.9703 1.9712 415.5188 415.7499 0.0349 -1.0000 -1.0000 2315662 1578864189.70 151.4589 60.0002 32.0000 1.9703 1.9713 415.4461 415.6778 0.0350 -1.0000 -1.0000 2315725 1578864189.80 151.4609 60.0002 32.0000 1.9691 1.9700 415.5147 415.7473 0.0352 -1.0000 -1.0000 2315803 1578864189.90 151.4636 60.0001 32.0000 1.9696 1.9705 415.5261 415.7599 0.0354 -1.0000 -1.0000 2315865 1578864190.00 151.4636 60.0001 32.0000 1.9696 1.9706 415.3124 415.5444 0.0350 -1.0000 -1.0000 2315928 1578864190.10 151.4636 60.0001 32.0000 1.9692 1.9701 415.4403 415.6728 0.0351 -1.0000 -1.0000 2315990 1578864190.20 151.4636 60.0001 32.0000 1.9693 1.9703 415.4987 415.7314 0.0352 -1.0000 -1.0000 2316068 1578864190.30 151.4636 60.0001 32.0000 1.9697 1.9706 415.3212 415.5541 0.0352 -1.0000 -1.0000 2316115 1578864190.40 151.4636 60.0001 32.0000 1.9695 1.9704 415.3786 415.6105 0.0350 -1.0000 -1.0000 2316193 1578864190.50 151.5562 60.0001 32.0000 1.9693 1.9702 415.5624 415.7945 0.0351 -1.0000 -1.0000 2316256 1578864190.60 151.5562 60.0001 32.0000 1.9691 1.9700 415.5038 415.7362 0.0351 -1.0000 -1.0000 2316334 1578864190.70 151.5562 60.0001 32.0000 1.9700 1.9709 415.4352 415.6675 0.0351 -1.0000 -1.0000 2316396 1578864190.80 151.5562 60.0001 32.0000 1.9702 1.9711 415.4271 415.6589 0.0350 -1.0000 -1.0000 2316459 1578864190.90 151.5562 60.0001 32.0000 1.9686 1.9695 415.6058 415.8380 0.0351 -1.0000 -1.0000 2316537 1578864191.00 151.4760 60.0001 32.0000 1.9686 1.9696 415.5607 415.7927 0.0350 -1.0000 -1.0000 2316600 1578864191.10 151.4617 60.0001 32.0000 1.9693 1.9702 415.3215 415.5552 0.0352 -1.0000 -1.0000 2316662 1578864191.20 151.4617 60.0001 32.0000 1.9700 1.9709 415.3306 415.5627 0.0351 -1.0000 -1.0000 2316740 1578864191.30 151.4617 60.0001 32.0000 1.9697 1.9706 415.4875 415.7199 0.0351 -1.0000 -1.0000 2316803 1578864191.40 151.4617 60.0001 32.0000 1.9697 1.9706 415.4376 415.6703 0.0352 -1.0000 -1.0000 2316865 1578864191.50 151.4617 60.0001 32.0000 1.9703 1.9712 415.4086 415.6411 0.0351 -1.0000 -1.0000 2317053 1578864191.60 151.4617 60.0001 32.0000 1.9705 1.9714 415.4422 415.6740 0.0350 -1.0000 -1.0000 2317115 1578864191.70 151.4320 60.0001 32.0000 1.9694 1.9703 415.5607 415.7926 0.0350 -1.0000 -1.0000 2317178 1578864191.80 151.4320 60.0001 32.0000 1.9706 1.9715 415.4029 415.6346 0.0351 -1.0000 -1.0000 2317256 1578864191.90 151.4320 60.0001 32.0000 1.9708 1.9717 415.3483 415.5815 0.0352 -1.0000 -1.0000 2317319 1578864192.00 151.4320 60.0001 32.0000 1.9700 1.9709 415.3826 415.6148 0.0350 -1.0000 -1.0000 2317600 1578864192.10 151.4320 60.0001 32.0000 1.9692 1.9701 415.5727 415.8060 0.0352 -1.0000 -1.0000 2317662 1578864192.20 151.5041 60.0001 32.0000 1.9696 1.9706 415.4187 415.6514 0.0351 -1.0000 -1.0000 2317725 1578864192.30 151.5313 60.0001 32.0000 1.9703 1.9712 415.4470 415.6793 0.0351 -1.0000 -1.0000 2317787 1578864192.40 151.5313 60.0001 32.0000 1.9689 1.9698 415.6427 415.8743 0.0350 -1.0000 -1.0000 2317865 1578864192.50 151.5313 60.0001 32.0000 1.9697 1.9706 415.5472 415.7801 0.0352 -1.0000 -1.0000 2318100 1578864192.60 151.5313 60.0001 32.0000 1.9691 1.9700 415.3886 415.6210 0.0350 -1.0000 -1.0000 2318162 1578864192.70 151.5313 60.0001 32.0000 1.9698 1.9707 415.5812 415.8129 0.0350 -1.0000 -1.0000 2318225 1578864192.80 151.5680 60.0001 32.0000 1.9694 1.9703 415.5620 415.7945 0.0351 -1.0000 -1.0000 2318303 1578864192.90 151.5680 60.0001 32.0000 1.9698 1.9707 415.5230 415.7552 0.0350 -1.0000 -1.0000 2318365 1578864193.00 151.5680 60.0001 32.0000 1.9688 1.9697 415.5432 415.7753 0.0351 -1.0000 -1.0000 2318537 1578864193.10 151.5680 60.0001 32.0000 1.9691 1.9700 415.5796 415.8124 0.0351 -1.0000 -1.0000 2318600 1578864193.20 151.5680 60.0001 32.0000 1.9695 1.9704 415.4853 415.7172 0.0350 -1.0000 -1.0000 2318678 1578864193.30 151.5442 60.0001 32.0000 1.9695 1.9704 415.3531 415.5852 0.0351 -1.0000 -1.0000 2318740 1578864193.40 151.5383 60.0001 32.0000 1.9693 1.9702 415.4709 415.7032 0.0350 -1.0000 -1.0000 2318803 1578864193.50 151.5383 60.0001 32.0000 1.9691 1.9700 415.5553 415.7861 0.0349 -1.0000 -1.0000 2319600 1578864193.60 151.5383 60.0001 32.0000 1.9694 1.9703 415.6180 415.8502 0.0350 -1.0000 -1.0000 2319662 1578864193.70 151.5383 60.0001 32.0000 1.9698 1.9707 415.3759 415.6078 0.0351 -1.0000 -1.0000 2319725 1578864193.80 151.5383 60.0001 32.0000 1.9691 1.9700 415.6113 415.8441 0.0351 -1.0000 -1.0000 2319803 1578864193.90 151.5426 60.0001 32.0000 1.9698 1.9707 415.5314 415.7640 0.0351 -1.0000 -1.0000 2319865 1578864194.00 151.5426 60.0001 32.0000 1.9695 1.9705 415.3713 415.6042 0.0351 -1.0000 -1.0000 2319928 1578864194.10 151.5426 60.0001 32.0000 1.9686 1.9695 415.5806 415.8127 0.0350 -1.0000 -1.0000 2320006 1578864194.20 151.5426 60.0001 32.0000 1.9693 1.9702 415.4595 415.6913 0.0350 -1.0000 -1.0000 2320069 1578864194.30 151.5426 60.0001 32.0000 1.9694 1.9703 415.3322 415.5642 0.0351 -1.0000 -1.0000 2320131 1578864194.40 151.5426 60.0001 32.0000 1.9693 1.9702 415.4985 415.7315 0.0352 -1.0000 -1.0000 2320193 1578864194.50 151.5426 60.0001 32.0000 1.9691 1.9700 415.5272 415.7592 0.0350 -1.0000 -1.0000 2320271 1578864194.60 151.5426 60.0001 32.0000 1.9692 1.9701 415.4012 415.6328 0.0350 -1.0000 -1.0000 2320350 1578864194.70 151.5426 60.0001 32.0000 1.9691 1.9700 415.3513 415.5839 0.0351 -1.0000 -1.0000 2320412 1578864194.80 151.5426 60.0001 32.0000 1.9696 1.9705 415.4860 415.7182 0.0351 -1.0000 -1.0000 2320475 1578864194.90 151.4193 60.0000 32.0000 1.9684 1.9693 415.3958 415.6282 0.0351 -1.0000 -1.0000 2320553 1578864195.00 151.3299 60.0000 32.0000 1.9692 1.9701 415.2308 415.4629 0.0351 -1.0000 -1.0000 2320787 1578864195.10 151.3299 60.0000 32.0000 1.9692 1.9701 415.2996 415.5323 0.0351 -1.0000 -1.0000 2320834 1578864195.20 151.3299 60.0000 32.0000 1.9682 1.9691 415.4962 415.7282 0.0352 -1.0000 -1.0000 2320912 1578864195.30 151.3299 60.0000 32.0000 1.9688 1.9697 415.4256 415.6576 0.0350 -1.0000 -1.0000 2320975 1578864195.40 151.3299 60.0000 32.0000 1.9691 1.9700 415.1661 415.3978 0.0351 -1.0000 -1.0000 2321037 1578864195.50 151.3299 60.0000 32.0000 1.9699 1.9708 415.3991 415.6316 0.0351 -1.0000 -1.0000 2321115 1578864195.60 151.3272 60.0000 32.0000 1.9678 1.9687 415.5653 415.7977 0.0351 -1.0000 -1.0000 2321881 1578864195.70 151.3272 60.0000 32.0000 1.9687 1.9696 415.4968 415.7290 0.0351 -1.0000 -1.0000 2321944 1578864195.80 151.3272 60.0000 32.0000 1.9689 1.9699 415.4346 415.6675 0.0352 -1.0000 -1.0000 2322022 1578864195.90 151.3272 60.0000 32.0000 1.9695 1.9704 415.5179 415.7505 0.0351 -1.0000 -1.0000 2322084 1578864196.00 151.3272 60.0000 32.0000 1.9694 1.9703 415.6144 415.8464 0.0350 -1.0000 -1.0000 2322147 1578864196.10 151.3272 60.0000 32.0000 1.9702 1.9711 415.4277 415.6597 0.0351 -1.0000 -1.0000 2322209 1578864196.20 151.3272 60.0000 32.0000 1.9696 1.9705 415.4651 415.6975 0.0352 -1.0000 -1.0000 2322271 1578864196.30 151.3272 60.0000 32.0000 1.9689 1.9699 415.5636 415.7960 0.0351 -1.0000 -1.0000 2322334 1578864196.40 151.3272 60.0000 32.0000 1.9688 1.9697 415.5453 415.7779 0.0351 -1.0000 -1.0000 2322412 1578864196.50 151.3272 60.0000 32.0000 1.9698 1.9707 415.4691 415.7018 0.0351 -1.0000 -1.0000 2322475 1578864196.60 151.3272 60.0000 32.0000 1.9699 1.9708 415.2777 415.5105 0.0352 -1.0000 -1.0000 2322568 1578864196.70 151.3842 60.0000 32.0000 1.9693 1.9702 415.4293 415.6607 0.0350 -1.0000 -1.0000 2322631 1578864196.80 151.3842 60.0000 32.0000 1.9690 1.9699 415.6024 415.8352 0.0351 -1.0000 -1.0000 2322693 1578864196.90 151.3842 60.0000 32.0000 1.9692 1.9702 415.4965 415.7290 0.0351 -1.0000 -1.0000 2322756 1578864197.00 151.3842 60.0000 32.0000 1.9699 1.9708 415.3148 415.5472 0.0351 -1.0000 -1.0000 2322818 1578864197.10 151.3842 60.0000 32.0000 1.9694 1.9703 415.3743 415.6059 0.0350 -1.0000 -1.0000 2323568 1578864197.20 151.4516 60.0000 32.0000 1.9698 1.9708 415.5084 415.7407 0.0351 -1.0000 -1.0000 2323631 1578864197.30 151.5295 60.0000 32.0000 1.9697 1.9706 415.3837 415.6159 0.0350 -1.0000 -1.0000 2323693 1578864197.40 151.5295 60.0000 32.0000 1.9697 1.9706 415.3998 415.6319 0.0351 -1.0000 -1.0000 2323772 1578864197.50 151.5295 60.0000 32.0000 1.9687 1.9696 415.5124 415.7452 0.0352 -1.0000 -1.0000 2323834 1578864197.60 151.5295 60.0000 32.0000 1.9688 1.9697 415.6095 415.8421 0.0351 -1.0000 -1.0000 2323912 1578864197.70 151.5295 60.0000 32.0000 1.9692 1.9702 415.5032 415.7359 0.0351 -1.0000 -1.0000 2323990 1578864197.80 151.3644 60.0000 32.0000 1.9703 1.9712 415.4207 415.6524 0.0350 -1.0000 -1.0000 2324053 1578864197.90 151.3644 60.0000 32.0000 1.9687 1.9696 415.4664 415.6986 0.0351 -1.0000 -1.0000 2324115 1578864198.00 151.3644 60.0000 32.0000 1.9683 1.9692 415.5255 415.7585 0.0352 -1.0000 -1.0000 2324178 1578864198.10 151.3644 60.0000 32.0000 1.9691 1.9700 415.5033 415.7361 0.0351 -1.0000 -1.0000 2324256 1578864198.20 151.3644 60.0000 32.0000 1.9697 1.9707 415.4132 415.6462 0.0352 -1.0000 -1.0000 2324318 1578864198.30 151.4540 60.0000 32.0000 1.9702 1.9712 415.4385 415.6705 0.0350 -1.0000 -1.0000 2324381 1578864198.40 151.4540 60.0000 32.0000 1.9695 1.9704 415.5575 415.7896 0.0351 -1.0000 -1.0000 2324459 1578864198.50 151.4540 60.0000 32.0000 1.9697 1.9706 415.4699 415.7030 0.0354 -1.0000 -1.0000 2324521 1578864198.60 151.4540 60.0000 32.0000 1.9698 1.9707 415.3674 415.6009 0.0352 -1.0000 -1.0000 2324584 1578864198.70 151.4540 60.0000 32.0000 1.9690 1.9699 415.5401 415.7716 0.0350 -1.0000 -1.0000 2324662 1578864198.80 151.4655 60.0000 32.0000 1.9691 1.9700 415.4175 415.6496 0.0351 -1.0000 -1.0000 2324709 1578864198.90 151.4999 60.0000 32.0000 1.9709 1.9718 415.3786 415.6110 0.0351 -1.0000 -1.0000 2324787 1578864199.00 151.4999 60.0000 32.0000 1.9693 1.9703 415.4344 415.6670 0.0351 -1.0000 -1.0000 2324850 1578864199.10 151.4999 60.0000 32.0000 1.9680 1.9689 415.4317 415.6642 0.0351 -1.0000 -1.0000 2324912 1578864199.20 151.4999 60.0000 32.0000 1.9687 1.9696 415.4632 415.6948 0.0350 -1.0000 -1.0000 2325068 1578864199.30 151.4999 60.0000 32.0000 1.9696 1.9705 415.3688 415.6013 0.0352 -1.0000 -1.0000 2325131 1578864199.40 151.4999 60.0000 32.0000 1.9694 1.9704 415.3869 415.6193 0.0351 -1.0000 -1.0000 2325193 1578864199.50 151.4705 60.0000 32.0000 1.9696 1.9705 415.4474 415.6793 0.0351 -1.0000 -1.0000 2325256 1578864199.60 151.4086 60.0000 32.0000 1.9697 1.9706 415.3920 415.6245 0.0351 -1.0000 -1.0000 2325319 1578864199.70 151.4086 60.0000 32.0000 1.9697 1.9706 415.3547 415.5873 0.0351 -1.0000 -1.0000 2325553 1578864199.80 151.4086 60.0000 32.0000 1.9691 1.9700 415.4748 415.7072 0.0351 -1.0000 -1.0000 2325631 1578864199.90 151.4086 60.0000 32.0000 1.9689 1.9698 415.5332 415.7652 0.0350 -1.0000 -1.0000 2325693 1578864200.00 151.4086 60.0000 32.0000 1.9702 1.9711 415.3492 415.5814 0.0351 -1.0000 -1.0000 2325756 1578864200.10 151.4798 59.9998 32.0000 1.9700 1.9710 415.4148 415.6464 0.0351 -1.0000 -1.0000 2325819 1578864200.20 151.4798 59.9998 32.0000 1.9686 1.9695 415.5131 415.7460 0.0351 -1.0000 -1.0000 2326053 1578864200.30 151.4798 59.9998 32.0000 1.9688 1.9697 415.4665 415.6978 0.0349 -1.0000 -1.0000 2326115 1578864200.40 151.4798 59.9998 32.0000 1.9692 1.9701 415.3649 415.5972 0.0351 -1.0000 -1.0000 2326178 1578864200.50 151.4798 59.9998 32.0000 1.9697 1.9706 415.3570 415.5893 0.0351 -1.0000 -1.0000 2326240 1578864200.60 151.4798 59.9998 32.0000 1.9696 1.9706 415.3438 415.5766 0.0352 -1.0000 -1.0000 2326318 1578864200.70 151.4798 59.9998 32.0000 1.9697 1.9707 415.4233 415.6562 0.0351 -1.0000 -1.0000 2326553 1578864200.80 151.4732 59.9998 32.0000 1.9696 1.9705 415.3731 415.6048 0.0350 -1.0000 -1.0000 2326615 1578864200.90 151.4732 59.9998 32.0000 1.9693 1.9702 415.3396 415.5726 0.0353 -1.0000 -1.0000 2326693 1578864201.00 151.4732 59.9998 32.0000 1.9690 1.9699 415.4391 415.6721 0.0352 -1.0000 -1.0000 2326756 1578864201.10 151.4732 59.9998 32.0000 1.9690 1.9699 415.5171 415.7491 0.0350 -1.0000 -1.0000 2326818 1578864201.20 151.4732 59.9998 32.0000 1.9693 1.9702 415.3607 415.5928 0.0352 -1.0000 -1.0000 2327084 1578864201.30 151.5623 59.9998 32.0000 1.9694 1.9703 415.2793 415.5113 0.0350 -1.0000 -1.0000 2327146 1578864201.40 151.5623 59.9998 32.0000 1.9694 1.9703 415.5099 415.7417 0.0350 -1.0000 -1.0000 2327209 1578864201.50 151.5623 59.9998 32.0000 1.9692 1.9701 415.5769 415.8094 0.0352 -1.0000 -1.0000 2327272 1578864201.60 151.5623 59.9998 32.0000 1.9697 1.9706 415.3712 415.6037 0.0351 -1.0000 -1.0000 2327334 1578864201.70 151.5623 59.9998 32.0000 1.9696 1.9705 415.3716 415.6039 0.0351 -1.0000 -1.0000 2327396 1578864201.80 151.5188 59.9998 32.0000 1.9689 1.9698 415.3051 415.5373 0.0351 -1.0000 -1.0000 2327475 1578864201.90 151.4853 59.9998 32.0000 1.9702 1.9711 415.3446 415.5766 0.0351 -1.0000 -1.0000 2327537 1578864202.00 151.4853 59.9998 32.0000 1.9699 1.9708 415.3559 415.5888 0.0352 -1.0000 -1.0000 2327600 1578864202.10 151.4853 59.9998 32.0000 1.9692 1.9702 415.5682 415.8012 0.0352 -1.0000 -1.0000 2327678 1578864202.20 151.4853 59.9998 32.0000 1.9696 1.9705 415.5224 415.7551 0.0351 -1.0000 -1.0000 2327725 1578864202.30 151.4853 59.9998 32.0000 1.9698 1.9707 415.3236 415.5558 0.0351 -1.0000 -1.0000 2328350 1578864202.40 151.4853 59.9998 32.0000 1.9697 1.9706 415.3822 415.6151 0.0352 -1.0000 -1.0000 2328428 1578864202.50 151.4853 59.9998 32.0000 1.9694 1.9703 415.5861 415.8185 0.0351 -1.0000 -1.0000 2328490 1578864202.60 151.4853 59.9998 32.0000 1.9697 1.9706 415.4800 415.7123 0.0351 -1.0000 -1.0000 2328553 1578864202.70 151.4853 59.9998 32.0000 1.9699 1.9708 415.3946 415.6272 0.0352 -1.0000 -1.0000 2328615 1578864202.80 151.4853 59.9998 32.0000 1.9686 1.9695 415.5620 415.7946 0.0351 -1.0000 -1.0000 2328678 1578864202.90 151.4853 59.9998 32.0000 1.9689 1.9698 415.4999 415.7316 0.0351 -1.0000 -1.0000 2328756 1578864203.00 151.5699 59.9998 32.0000 1.9691 1.9700 415.4401 415.6725 0.0351 -1.0000 -1.0000 2328818 1578864203.10 151.5699 59.9998 32.0000 1.9686 1.9695 415.4943 415.7267 0.0351 -1.0000 -1.0000 2328881 1578864203.20 151.5699 59.9998 32.0000 1.9683 1.9692 415.6258 415.8573 0.0350 -1.0000 -1.0000 2328959 1578864203.30 151.5699 59.9998 32.0000 1.9693 1.9702 415.5669 415.7989 0.0350 -1.0000 -1.0000 2329334 1578864203.40 151.5699 59.9998 32.0000 1.9703 1.9712 415.3775 415.6095 0.0351 -1.0000 -1.0000 2329396 1578864203.50 151.5546 59.9998 32.0000 1.9701 1.9710 415.4983 415.7306 0.0350 -1.0000 -1.0000 2329475 1578864203.60 151.4934 59.9998 32.0000 1.9691 1.9700 415.5547 415.7866 0.0351 -1.0000 -1.0000 2329537 1578864203.70 151.4934 59.9998 32.0000 1.9697 1.9707 415.5020 415.7348 0.0352 -1.0000 -1.0000 2329600 1578864203.80 151.4934 59.9998 32.0000 1.9703 1.9712 415.4058 415.6391 0.0352 -1.0000 -1.0000 2329678 1578864203.90 151.4934 59.9998 32.0000 1.9699 1.9708 415.4813 415.7133 0.0351 -1.0000 -1.0000 2329740 1578864204.00 151.4934 59.9998 32.0000 1.9699 1.9708 415.5631 415.7956 0.0351 -1.0000 -1.0000 2329803 1578864204.10 151.5715 59.9998 32.0000 1.9690 1.9699 415.5945 415.8267 0.0350 -1.0000 -1.0000 2329881 1578864204.20 151.5715 59.9998 32.0000 1.9689 1.9698 415.3038 415.5354 0.0350 -1.0000 -1.0000 2329944 1578864204.30 151.5715 59.9998 32.0000 1.9701 1.9710 415.5283 415.7611 0.0352 -1.0000 -1.0000 2330022 1578864204.40 151.5715 59.9998 32.0000 1.9689 1.9699 415.5760 415.8085 0.0351 -1.0000 -1.0000 2330084 1578864204.50 151.5715 59.9998 32.0000 1.9692 1.9701 415.3992 415.6318 0.0351 -1.0000 -1.0000 2330162 1578864204.60 151.4241 60.0000 32.0000 1.9689 1.9698 415.2535 415.4861 0.0351 -1.0000 -1.0000 2330225 1578864204.70 151.3889 60.0001 32.0000 1.9697 1.9706 415.4231 415.6553 0.0350 -1.0000 -1.0000 2330287 1578864204.80 151.3889 60.0001 32.0000 1.9689 1.9698 415.5700 415.8017 0.0350 -1.0000 -1.0000 2330568 1578864204.90 151.3889 60.0001 32.0000 1.9701 1.9710 415.4378 415.6697 0.0350 -1.0000 -1.0000 2330646 1578864205.00 151.3889 60.0001 32.0000 1.9699 1.9708 415.3616 415.5928 0.0350 -1.0000 -1.0000 2330709 1578864205.10 151.3889 60.0001 32.0000 1.9690 1.9699 415.5486 415.7808 0.0351 -1.0000 -1.0000 2330771 1578864205.20 151.4095 60.0001 32.0000 1.9688 1.9697 415.4782 415.7107 0.0350 -1.0000 -1.0000 2330850 1578864205.30 151.4095 60.0001 32.0000 1.9700 1.9709 415.5031 415.7353 0.0352 -1.0000 -1.0000 2331272 1578864205.40 151.4095 60.0001 32.0000 1.9700 1.9709 415.5397 415.7730 0.0351 -1.0000 -1.0000 2331334 1578864205.50 151.4095 60.0001 32.0000 1.9692 1.9701 415.5950 415.8280 0.0352 -1.0000 -1.0000 2331412 1578864205.60 151.4095 60.0001 32.0000 1.9699 1.9708 415.3036 415.5358 0.0351 -1.0000 -1.0000 2331475 1578864205.70 151.4095 60.0001 32.0000 1.9702 1.9711 415.4177 415.6510 0.0352 -1.0000 -1.0000 2331553 1578864205.80 151.4095 60.0001 32.0000 1.9698 1.9707 415.6005 415.8335 0.0351 -1.0000 -1.0000 2331787 1578864205.90 151.4095 60.0001 32.0000 1.9698 1.9707 415.4769 415.7087 0.0351 -1.0000 -1.0000 2331850 1578864206.00 151.4095 60.0001 32.0000 1.9704 1.9713 415.3722 415.6048 0.0350 -1.0000 -1.0000 2331912 1578864206.10 151.4095 60.0001 32.0000 1.9692 1.9701 415.4513 415.6825 0.0350 -1.0000 -1.0000 2331975 1578864206.20 151.4095 60.0001 32.0000 1.9698 1.9707 415.5779 415.8100 0.0350 -1.0000 -1.0000 2332037 1578864206.30 151.5354 60.0001 32.0000 1.9691 1.9700 415.4477 415.6808 0.0352 -1.0000 -1.0000 2332100 1578864206.40 151.5354 60.0001 32.0000 1.9693 1.9702 415.2887 415.5208 0.0351 -1.0000 -1.0000 2332287 1578864206.50 151.5354 60.0001 32.0000 1.9695 1.9704 415.4079 415.6403 0.0352 -1.0000 -1.0000 2332350 1578864206.60 151.5354 60.0001 32.0000 1.9693 1.9703 415.4125 415.6455 0.0352 -1.0000 -1.0000 2332428 1578864206.70 151.5354 60.0001 32.0000 1.9694 1.9703 415.3012 415.5333 0.0350 -1.0000 -1.0000 2332490 1578864206.80 151.5152 60.0001 32.0000 1.9686 1.9695 415.4101 415.6423 0.0351 -1.0000 -1.0000 2332553 1578864206.90 151.5152 60.0001 32.0000 1.9685 1.9695 415.4934 415.7258 0.0351 -1.0000 -1.0000 2332787 1578864207.00 151.4623 60.0001 32.0000 1.9696 1.9705 415.3718 415.6041 0.0351 -1.0000 -1.0000 2332850 1578864207.10 151.4095 60.0001 32.0000 1.9695 1.9704 415.2261 415.4584 0.0350 -1.0000 -1.0000 2332912 1578864207.20 151.4095 60.0001 32.0000 1.9690 1.9699 415.3504 415.5821 0.0350 -1.0000 -1.0000 2332990 1578864207.30 151.4095 60.0001 32.0000 1.9690 1.9699 415.6314 415.8641 0.0351 -1.0000 -1.0000 2333053 1578864207.40 151.4322 60.0001 32.0000 1.9695 1.9704 415.5199 415.7525 0.0351 -1.0000 -1.0000 2333319 1578864207.50 151.4322 60.0001 32.0000 1.9696 1.9705 415.3981 415.6308 0.0352 -1.0000 -1.0000 2333381 1578864207.60 151.4322 60.0001 32.0000 1.9693 1.9702 415.3321 415.5640 0.0350 -1.0000 -1.0000 2333444 1578864207.70 151.4322 60.0001 32.0000 1.9684 1.9693 415.5263 415.7581 0.0351 -1.0000 -1.0000 2333506 1578864207.80 151.4322 60.0001 32.0000 1.9694 1.9703 415.2968 415.5297 0.0352 -1.0000 -1.0000 2333584 1578864207.90 151.4333 60.0001 32.0000 1.9699 1.9708 415.3040 415.5349 0.0348 -1.0000 -1.0000 2334256 1578864208.00 151.5005 60.0001 32.0000 1.9690 1.9699 415.5431 415.7754 0.0351 -1.0000 -1.0000 2334318 1578864208.10 151.5005 60.0001 32.0000 1.9695 1.9704 415.5441 415.7771 0.0351 -1.0000 -1.0000 2334412 1578864208.20 151.5005 60.0001 32.0000 1.9696 1.9705 415.4046 415.6373 0.0352 -1.0000 -1.0000 2334475 1578864208.30 151.5005 60.0001 32.0000 1.9693 1.9702 415.2807 415.5126 0.0351 -1.0000 -1.0000 2334521 1578864208.40 151.5005 60.0001 32.0000 1.9679 1.9688 415.3674 415.6005 0.0352 -1.0000 -1.0000 2334600 1578864208.50 151.5005 60.0001 32.0000 1.9694 1.9703 415.5620 415.7942 0.0351 -1.0000 -1.0000 2334662 1578864208.60 151.5005 60.0001 32.0000 1.9692 1.9702 415.3937 415.6268 0.0353 -1.0000 -1.0000 2334740 1578864208.70 151.5005 60.0001 32.0000 1.9691 1.9700 415.2603 415.4916 0.0349 -1.0000 -1.0000 2334803 1578864208.80 151.5005 60.0001 32.0000 1.9695 1.9704 415.3949 415.6264 0.0350 -1.0000 -1.0000 2334865 1578864208.90 151.5005 60.0001 32.0000 1.9694 1.9703 415.3863 415.6180 0.0350 -1.0000 -1.0000 2334928 1578864209.00 151.5005 60.0001 32.0000 1.9699 1.9708 415.3087 415.5418 0.0353 -1.0000 -1.0000 2334990 1578864209.10 151.4222 60.0001 32.0000 1.9698 1.9707 415.4832 415.7152 0.0351 -1.0000 -1.0000 2335068 1578864209.20 151.4222 60.0001 32.0000 1.9691 1.9700 415.4456 415.6781 0.0352 -1.0000 -1.0000 2335131 1578864209.30 151.4222 60.0001 32.0000 1.9700 1.9709 415.3667 415.6001 0.0353 -1.0000 -1.0000 2335209 1578864209.40 151.4222 60.0001 32.0000 1.9701 1.9710 415.1953 415.4280 0.0352 -1.0000 -1.0000 2335319 1578864209.50 151.4222 60.0001 32.0000 1.9688 1.9697 415.5090 415.7416 0.0351 -1.0000 -1.0000 2335396 1578864209.60 151.3835 60.0009 32.0000 1.9685 1.9694 415.4652 415.6976 0.0351 -1.0000 -1.0000 2335459 1578864209.70 151.3835 60.0009 32.0000 1.9694 1.9703 415.4511 415.6829 0.0350 -1.0000 -1.0000 2335522 1578864209.80 151.3835 60.0009 32.0000 1.9693 1.9702 415.2509 415.4828 0.0350 -1.0000 -1.0000 2335600 1578864209.90 151.3835 60.0009 32.0000 1.9693 1.9702 415.5180 415.7501 0.0351 -1.0000 -1.0000 2335819 1578864210.00 151.3835 60.0009 32.0000 1.9691 1.9700 415.4243 415.6566 0.0351 -1.0000 -1.0000 2335881 1578864210.10 151.3835 60.0009 32.0000 1.9697 1.9706 415.2804 415.5119 0.0350 -1.0000 -1.0000 2335959 1578864210.20 151.3835 60.0009 32.0000 1.9697 1.9706 415.2551 415.4880 0.0352 -1.0000 -1.0000 2336022 1578864210.30 151.3835 60.0009 32.0000 1.9696 1.9705 415.4193 415.6522 0.0351 -1.0000 -1.0000 2336084 1578864210.40 151.3835 60.0009 32.0000 1.9696 1.9705 415.6047 415.8370 0.0351 -1.0000 -1.0000 2336162 1578864210.50 151.3835 60.0009 32.0000 1.9698 1.9707 415.4300 415.6615 0.0349 -1.0000 -1.0000 2336287 1578864210.60 151.3835 60.0009 32.0000 1.9703 1.9712 415.3832 415.6161 0.0353 -1.0000 -1.0000 2336365 1578864210.70 151.3835 60.0009 32.0000 1.9692 1.9701 415.3517 415.5839 0.0351 -1.0000 -1.0000 2336428 1578864210.80 151.4000 60.0009 32.0000 1.9695 1.9704 415.6055 415.8386 0.0351 -1.0000 -1.0000 2336490 1578864210.90 151.5372 60.0009 32.0000 1.9693 1.9702 415.4522 415.6861 0.0354 -1.0000 -1.0000 2336553 1578864211.00 151.5463 60.0009 32.0000 1.9702 1.9711 415.3968 415.6300 0.0351 -1.0000 -1.0000 2336787 1578864211.10 151.5463 60.0009 32.0000 1.9700 1.9709 415.3890 415.6212 0.0352 -1.0000 -1.0000 2336850 1578864211.20 151.5463 60.0009 32.0000 1.9688 1.9697 415.5416 415.7748 0.0352 -1.0000 -1.0000 2336928 1578864211.30 151.5463 60.0009 32.0000 1.9698 1.9707 415.3675 415.5997 0.0351 -1.0000 -1.0000 2336990 1578864211.40 151.4586 60.0009 32.0000 1.9695 1.9704 415.2584 415.4918 0.0352 -1.0000 -1.0000 2337053 1578864211.50 151.4586 60.0009 32.0000 1.9688 1.9697 415.4900 415.7229 0.0351 -1.0000 -1.0000 2337896 1578864211.60 151.4586 60.0009 32.0000 1.9691 1.9700 415.4949 415.7276 0.0352 -1.0000 -1.0000 2337959 1578864211.70 151.4586 60.0009 32.0000 1.9695 1.9704 415.4313 415.6639 0.0351 -1.0000 -1.0000 2338022 1578864211.80 151.4586 60.0009 32.0000 1.9697 1.9706 415.2708 415.5023 0.0350 -1.0000 -1.0000 2338100 1578864211.90 151.4586 60.0009 32.0000 1.9694 1.9704 415.4918 415.7246 0.0352 -1.0000 -1.0000 2338162 1578864212.00 151.5077 60.0009 32.0000 1.9682 1.9692 415.5400 415.7733 0.0352 -1.0000 -1.0000 2338225 1578864212.10 151.5077 60.0009 32.0000 1.9704 1.9714 415.4117 415.6447 0.0353 -1.0000 -1.0000 2338287 1578864212.20 151.5077 60.0009 32.0000 1.9700 1.9709 415.3769 415.6087 0.0349 -1.0000 -1.0000 2338350 1578864212.30 151.5077 60.0009 32.0000 1.9697 1.9706 415.5406 415.7728 0.0351 -1.0000 -1.0000 2338412 1578864212.40 151.5077 60.0009 32.0000 1.9698 1.9707 415.4151 415.6479 0.0352 -1.0000 -1.0000 2338490 1578864212.50 151.5077 60.0009 32.0000 1.9697 1.9706 415.3022 415.5354 0.0353 -1.0000 -1.0000 2338553 1578864212.60 151.5077 60.0009 32.0000 1.9694 1.9703 415.3897 415.6227 0.0353 -1.0000 -1.0000 2338631 1578864212.70 151.5077 60.0009 32.0000 1.9693 1.9702 415.6299 415.8622 0.0350 -1.0000 -1.0000 2338693 1578864212.80 151.5236 60.0009 32.0000 1.9698 1.9707 415.3635 415.5949 0.0351 -1.0000 -1.0000 2338756 1578864212.90 151.5236 60.0009 32.0000 1.9701 1.9710 415.4015 415.6345 0.0352 -1.0000 -1.0000 2338818 1578864213.00 151.5236 60.0009 32.0000 1.9686 1.9695 415.4661 415.6995 0.0352 -1.0000 -1.0000 2338896 1578864213.10 151.5235 60.0009 32.0000 1.9693 1.9702 415.5013 415.7333 0.0351 -1.0000 -1.0000 2339100 1578864213.20 151.5235 60.0009 32.0000 1.9695 1.9704 415.3675 415.6001 0.0352 -1.0000 -1.0000 2339178 1578864213.30 151.5235 60.0009 32.0000 1.9699 1.9708 415.3053 415.5379 0.0351 -1.0000 -1.0000 2339240 1578864213.40 151.5235 60.0009 32.0000 1.9696 1.9705 415.4767 415.7094 0.0351 -1.0000 -1.0000 2339303 1578864213.50 151.5235 60.0009 32.0000 1.9703 1.9712 415.4453 415.6780 0.0352 -1.0000 -1.0000 2339365 1578864213.60 151.5235 60.0009 32.0000 1.9702 1.9712 415.3710 415.6036 0.0350 -1.0000 -1.0000 2339428 1578864213.70 151.5235 60.0009 32.0000 1.9702 1.9711 415.5247 415.7562 0.0350 -1.0000 -1.0000 2339490 1578864213.80 151.5235 60.0009 32.0000 1.9691 1.9700 415.7740 416.0069 0.0350 -1.0000 -1.0000 2339569 1578864213.90 151.5235 60.0009 32.0000 1.9692 1.9701 415.6249 415.8572 0.0352 -1.0000 -1.0000 2339631 1578864214.00 151.5235 60.0009 32.0000 1.9707 1.9716 415.3394 415.5710 0.0350 -1.0000 -1.0000 2339693 1578864214.10 151.5235 60.0009 32.0000 1.9703 1.9712 415.4107 415.6434 0.0352 -1.0000 -1.0000 2339772 1578864214.20 151.5712 60.0009 32.0000 1.9693 1.9702 415.5677 415.8012 0.0353 -1.0000 -1.0000 2339834 1578864214.30 151.5767 60.0009 32.0000 1.9681 1.9690 415.5237 415.7561 0.0351 -1.0000 -1.0000 2339896 1578864214.40 151.5767 60.0009 32.0000 1.9690 1.9699 415.4424 415.6751 0.0351 -1.0000 -1.0000 2339959 1578864214.50 151.5767 60.0009 32.0000 1.9692 1.9701 415.3932 415.6263 0.0353 -1.0000 -1.0000 2340022 1578864214.60 151.5767 60.0009 32.0000 1.9695 1.9704 415.5004 415.7329 0.0351 -1.0000 -1.0000 2340568 1578864214.70 151.5767 60.0009 32.0000 1.9699 1.9708 415.4177 415.6509 0.0352 -1.0000 -1.0000 2340631 1578864214.80 151.4844 60.0008 32.0000 1.9701 1.9710 415.3925 415.6251 0.0351 -1.0000 -1.0000 2340693 1578864214.90 151.4844 60.0008 32.0000 1.9689 1.9698 415.5386 415.7712 0.0351 -1.0000 -1.0000 2340771 1578864215.00 151.5003 60.0008 32.0000 1.9682 1.9691 415.5728 415.8062 0.0353 -1.0000 -1.0000 2340834 1578864215.10 151.5021 60.0008 32.0000 1.9692 1.9701 415.4091 415.6420 0.0351 -1.0000 -1.0000 2340896 1578864215.20 151.5021 60.0008 32.0000 1.9700 1.9709 415.3351 415.5671 0.0351 -1.0000 -1.0000 2340975 1578864215.30 151.5021 60.0008 32.0000 1.9692 1.9701 415.5002 415.7335 0.0353 -1.0000 -1.0000 2341037 1578864215.40 151.5021 60.0008 32.0000 1.9687 1.9696 415.6585 415.8915 0.0351 -1.0000 -1.0000 2341100 1578864215.50 151.5021 60.0008 32.0000 1.9690 1.9699 415.5342 415.7663 0.0350 -1.0000 -1.0000 2341178 1578864215.60 151.4549 60.0008 32.0000 1.9701 1.9710 415.3558 415.5879 0.0351 -1.0000 -1.0000 2341319 1578864215.70 151.3889 60.0008 32.0000 1.9697 1.9706 415.4148 415.6473 0.0352 -1.0000 -1.0000 2341381 1578864215.80 151.3889 60.0008 32.0000 1.9698 1.9707 415.5464 415.7797 0.0352 -1.0000 -1.0000 2341444 1578864215.90 151.3889 60.0008 32.0000 1.9702 1.9711 415.3619 415.5944 0.0351 -1.0000 -1.0000 2341506 1578864216.00 151.3889 60.0008 32.0000 1.9697 1.9706 415.4034 415.6354 0.0350 -1.0000 -1.0000 2341569 1578864216.10 151.4249 60.0008 32.0000 1.9689 1.9699 415.4884 415.7219 0.0352 -1.0000 -1.0000 2341772 1578864216.20 151.3423 60.0008 32.0000 1.9687 1.9696 415.4618 415.6947 0.0352 -1.0000 -1.0000 2341834 1578864216.30 151.3423 60.0008 32.0000 1.9700 1.9709 415.3201 415.5527 0.0351 -1.0000 -1.0000 2341896 1578864216.40 151.4531 60.0008 32.0000 1.9699 1.9708 415.3157 415.5483 0.0352 -1.0000 -1.0000 2341975 1578864216.50 151.5189 60.0008 32.0000 1.9695 1.9704 415.4913 415.7244 0.0352 -1.0000 -1.0000 2342037 1578864216.60 151.5189 60.0008 32.0000 1.9694 1.9703 415.5300 415.7623 0.0351 -1.0000 -1.0000 2342318 1578864216.70 151.5189 60.0008 32.0000 1.9693 1.9702 415.2997 415.5310 0.0350 -1.0000 -1.0000 2342381 1578864216.80 151.5189 60.0008 32.0000 1.9693 1.9702 415.3345 415.5663 0.0350 -1.0000 -1.0000 2342443 1578864216.90 151.5189 60.0008 32.0000 1.9691 1.9700 415.4168 415.6491 0.0352 -1.0000 -1.0000 2342521 1578864217.00 151.3676 60.0008 32.0000 1.9695 1.9704 415.3184 415.5512 0.0351 -1.0000 -1.0000 2342584 1578864217.10 151.3480 60.0008 32.0000 1.9690 1.9699 415.3116 415.5443 0.0352 -1.0000 -1.0000 2343068 1578864217.20 151.3480 60.0008 32.0000 1.9686 1.9695 415.4161 415.6490 0.0352 -1.0000 -1.0000 2343131 1578864217.30 151.3480 60.0008 32.0000 1.9688 1.9697 415.5188 415.7512 0.0350 -1.0000 -1.0000 2343193 1578864217.40 151.3480 60.0008 32.0000 1.9697 1.9706 415.3679 415.6005 0.0351 -1.0000 -1.0000 2343256 1578864217.50 151.3480 60.0008 32.0000 1.9693 1.9702 415.2945 415.5271 0.0351 -1.0000 -1.0000 2343334 1578864217.60 151.4939 60.0008 32.0000 1.9697 1.9706 415.4694 415.7024 0.0352 -1.0000 -1.0000 2343396 1578864217.70 151.5019 60.0008 32.0000 1.9698 1.9707 415.5662 415.7991 0.0352 -1.0000 -1.0000 2343756 1578864217.80 151.5019 60.0008 32.0000 1.9702 1.9711 415.5169 415.7501 0.0352 -1.0000 -1.0000 2343834 1578864217.90 151.5019 60.0008 32.0000 1.9700 1.9709 415.3972 415.6300 0.0351 -1.0000 -1.0000 2343896 1578864218.00 151.5019 60.0008 32.0000 1.9695 1.9705 415.5382 415.7711 0.0352 -1.0000 -1.0000 2343959 1578864218.10 151.5019 60.0008 32.0000 1.9694 1.9703 415.4985 415.7319 0.0352 -1.0000 -1.0000 2344037 1578864218.20 151.5186 60.0008 32.0000 1.9694 1.9703 415.4285 415.6608 0.0351 -1.0000 -1.0000 2344646 1578864218.30 151.5186 60.0008 32.0000 1.9693 1.9702 415.4405 415.6732 0.0352 -1.0000 -1.0000 2344693 1578864218.40 151.5186 60.0008 32.0000 1.9687 1.9696 415.4787 415.7115 0.0350 -1.0000 -1.0000 2344771 1578864218.50 151.5186 60.0008 32.0000 1.9699 1.9708 415.4790 415.7116 0.0351 -1.0000 -1.0000 2344834 1578864218.60 151.5186 60.0008 32.0000 1.9705 1.9714 415.3275 415.5599 0.0351 -1.0000 -1.0000 2344928 1578864218.70 151.5770 60.0008 32.0000 1.9689 1.9698 415.4084 415.6409 0.0351 -1.0000 -1.0000 2344990 1578864218.80 151.5770 60.0008 32.0000 1.9690 1.9699 415.5028 415.7360 0.0352 -1.0000 -1.0000 2345053 1578864218.90 151.5770 60.0008 32.0000 1.9699 1.9708 415.4074 415.6392 0.0350 -1.0000 -1.0000 2345131 1578864219.00 151.5770 60.0008 32.0000 1.9700 1.9709 415.3856 415.6177 0.0351 -1.0000 -1.0000 2345193 1578864219.10 151.5770 60.0008 32.0000 1.9688 1.9698 415.4867 415.7205 0.0353 -1.0000 -1.0000 2345256 1578864219.20 151.4845 60.0008 32.0000 1.9685 1.9694 415.4487 415.6821 0.0352 -1.0000 -1.0000 2345334 1578864219.30 151.4114 60.0008 32.0000 1.9697 1.9706 415.3056 415.5377 0.0351 -1.0000 -1.0000 2345396 1578864219.40 151.4114 60.0008 32.0000 1.9693 1.9702 415.4216 415.6544 0.0352 -1.0000 -1.0000 2345459 1578864219.50 151.4114 60.0008 32.0000 1.9694 1.9703 415.5033 415.7361 0.0351 -1.0000 -1.0000 2345522 1578864219.60 151.4114 60.0008 32.0000 1.9701 1.9710 415.3913 415.6239 0.0351 -1.0000 -1.0000 2345584 1578864219.70 151.4114 60.0008 32.0000 1.9695 1.9704 415.3239 415.5572 0.0353 -1.0000 -1.0000 2345662 1578864219.80 151.4241 60.0005 32.0000 1.9701 1.9711 415.3353 415.5685 0.0352 -1.0000 -1.0000 2345725 1578864219.90 151.4241 60.0005 32.0000 1.9694 1.9703 415.4759 415.7083 0.0351 -1.0000 -1.0000 2345787 1578864220.00 151.4241 60.0005 32.0000 1.9692 1.9701 415.4905 415.7233 0.0351 -1.0000 -1.0000 2345850 1578864220.10 151.4241 60.0005 32.0000 1.9695 1.9704 415.3508 415.5843 0.0353 -1.0000 -1.0000 2345928 1578864220.20 151.4241 60.0005 32.0000 1.9695 1.9704 415.3298 415.5629 0.0351 -1.0000 -1.0000 2345990 1578864220.30 151.4241 60.0005 32.0000 1.9687 1.9696 415.5172 415.7492 0.0350 -1.0000 -1.0000 2346100 1578864220.40 151.4241 60.0005 32.0000 1.9685 1.9694 415.5084 415.7416 0.0353 -1.0000 -1.0000 2346162 1578864220.50 151.4241 60.0005 32.0000 1.9693 1.9702 415.3108 415.5437 0.0351 -1.0000 -1.0000 2346225 1578864220.60 151.4241 60.0005 32.0000 1.9697 1.9706 415.4512 415.6834 0.0351 -1.0000 -1.0000 2346303 1578864220.70 151.4241 60.0005 32.0000 1.9702 1.9711 415.5608 415.7939 0.0352 -1.0000 -1.0000 2346365 1578864220.80 151.4241 60.0005 32.0000 1.9696 1.9705 415.4590 415.6916 0.0351 -1.0000 -1.0000 2346553 1578864220.90 151.4241 60.0005 32.0000 1.9701 1.9711 415.3633 415.5956 0.0351 -1.0000 -1.0000 2346631 1578864221.00 151.4241 60.0005 32.0000 1.9698 1.9707 415.4184 415.6509 0.0352 -1.0000 -1.0000 2346693 1578864221.10 151.5591 60.0005 32.0000 1.9694 1.9703 415.5998 415.8318 0.0351 -1.0000 -1.0000 2346756 1578864221.20 151.5591 60.0005 32.0000 1.9697 1.9706 415.4916 415.7253 0.0353 -1.0000 -1.0000 2346818 1578864221.30 151.5591 60.0005 32.0000 1.9692 1.9701 415.3964 415.6296 0.0351 -1.0000 -1.0000 2347600 1578864221.40 151.5591 60.0005 32.0000 1.9695 1.9704 415.3050 415.5368 0.0351 -1.0000 -1.0000 2347662 1578864221.50 151.5591 60.0005 32.0000 1.9687 1.9696 415.5191 415.7525 0.0352 -1.0000 -1.0000 2347740 1578864221.60 151.5591 60.0005 32.0000 1.9702 1.9711 415.3422 415.5753 0.0352 -1.0000 -1.0000 2347803 1578864221.70 151.5539 60.0005 32.0000 1.9695 1.9705 415.3281 415.5616 0.0353 -1.0000 -1.0000 2347865 1578864221.80 151.4108 60.0005 32.0000 1.9692 1.9701 415.4967 415.7285 0.0350 -1.0000 -1.0000 2347944 1578864221.90 151.4108 60.0005 32.0000 1.9686 1.9695 415.4949 415.7275 0.0351 -1.0000 -1.0000 2348006 1578864222.00 151.4108 60.0005 32.0000 1.9691 1.9700 415.4146 415.6470 0.0351 -1.0000 -1.0000 2348069 1578864222.10 151.4108 60.0005 32.0000 1.9700 1.9709 415.3300 415.5629 0.0352 -1.0000 -1.0000 2348146 1578864222.20 151.4108 60.0005 32.0000 1.9688 1.9697 415.5122 415.7451 0.0351 -1.0000 -1.0000 2348209 1578864222.30 151.4244 60.0005 32.0000 1.9691 1.9700 415.6247 415.8579 0.0352 -1.0000 -1.0000 2348271 1578864222.40 151.4723 60.0005 32.0000 1.9691 1.9700 415.3559 415.5884 0.0351 -1.0000 -1.0000 2348334 1578864222.50 151.4723 60.0005 32.0000 1.9696 1.9705 415.3048 415.5368 0.0351 -1.0000 -1.0000 2348396 1578864222.60 151.4723 60.0005 32.0000 1.9691 1.9700 415.4260 415.6586 0.0352 -1.0000 -1.0000 2348475 1578864222.70 151.4723 60.0005 32.0000 1.9693 1.9702 415.4935 415.7258 0.0351 -1.0000 -1.0000 2348537 1578864222.80 151.4723 60.0005 32.0000 1.9696 1.9705 415.4107 415.6430 0.0352 -1.0000 -1.0000 2348600 1578864222.90 151.4448 60.0005 32.0000 1.9692 1.9701 415.4173 415.6507 0.0352 -1.0000 -1.0000 2348678 1578864223.00 151.4265 60.0005 32.0000 1.9694 1.9703 415.4976 415.7300 0.0352 -1.0000 -1.0000 2348740 1578864223.10 151.4265 60.0005 32.0000 1.9692 1.9701 415.4542 415.6856 0.0350 -1.0000 -1.0000 2348803 1578864223.20 151.4265 60.0005 32.0000 1.9701 1.9710 415.3084 415.5413 0.0351 -1.0000 -1.0000 2348865 1578864223.30 151.4265 60.0005 32.0000 1.9700 1.9709 415.3524 415.5851 0.0352 -1.0000 -1.0000 2349303 1578864223.40 151.4265 60.0005 32.0000 1.9687 1.9696 415.3872 415.6198 0.0352 -1.0000 -1.0000 2349365 1578864223.50 151.4265 60.0005 32.0000 1.9689 1.9698 415.4865 415.7197 0.0352 -1.0000 -1.0000 2349444 1578864223.60 151.4265 60.0005 32.0000 1.9698 1.9707 415.3562 415.5889 0.0351 -1.0000 -1.0000 2349506 1578864223.70 151.4265 60.0005 32.0000 1.9693 1.9703 415.2878 415.5206 0.0352 -1.0000 -1.0000 2349569 1578864223.80 151.4265 60.0005 32.0000 1.9694 1.9703 415.3852 415.6188 0.0353 -1.0000 -1.0000 2349646 1578864223.90 151.4265 60.0005 32.0000 1.9686 1.9695 415.3387 415.5720 0.0352 -1.0000 -1.0000 2349819 1578864224.00 151.4265 60.0005 32.0000 1.9700 1.9709 415.2964 415.5293 0.0352 -1.0000 -1.0000 2349881 1578864224.10 151.4495 60.0005 32.0000 1.9693 1.9702 415.3766 415.6084 0.0350 -1.0000 -1.0000 2349959 1578864224.20 151.4668 60.0005 32.0000 1.9684 1.9694 415.4728 415.7048 0.0351 -1.0000 -1.0000 2350022 1578864224.30 151.4668 60.0005 32.0000 1.9690 1.9699 415.4410 415.6738 0.0352 -1.0000 -1.0000 2350100 1578864224.40 151.4668 60.0005 32.0000 1.9694 1.9703 415.2161 415.4490 0.0352 -1.0000 -1.0000 2350334 1578864224.50 151.4668 60.0005 32.0000 1.9695 1.9704 415.3853 415.6177 0.0351 -1.0000 -1.0000 2350396 1578864224.60 151.4668 60.0005 32.0000 1.9693 1.9702 415.4971 415.7305 0.0353 -1.0000 -1.0000 2350475 1578864224.70 151.4668 60.0005 32.0000 1.9689 1.9699 415.4318 415.6651 0.0352 -1.0000 -1.0000 2350537 1578864224.80 151.4410 60.0001 32.0000 1.9689 1.9699 415.2743 415.5067 0.0351 -1.0000 -1.0000 2350600 1578864224.90 151.4410 60.0001 32.0000 1.9690 1.9699 415.3199 415.5526 0.0352 -1.0000 -1.0000 2351303 1578864225.00 151.4410 60.0001 32.0000 1.9688 1.9697 415.4763 415.7095 0.0352 -1.0000 -1.0000 2351365 1578864225.10 151.4410 60.0001 32.0000 1.9694 1.9703 415.2714 415.5051 0.0353 -1.0000 -1.0000 2351428 1578864225.20 151.4410 60.0001 32.0000 1.9697 1.9706 415.3615 415.5942 0.0352 -1.0000 -1.0000 2351506 1578864225.30 151.5853 60.0001 32.0000 1.9687 1.9696 415.4273 415.6599 0.0351 -1.0000 -1.0000 2351569 1578864225.40 151.5853 60.0001 32.0000 1.9692 1.9701 415.3605 415.5919 0.0350 -1.0000 -1.0000 2351662 1578864225.50 151.5853 60.0001 32.0000 1.9701 1.9710 415.3831 415.6165 0.0352 -1.0000 -1.0000 2351740 1578864225.60 151.5853 60.0001 32.0000 1.9700 1.9709 415.3293 415.5622 0.0352 -1.0000 -1.0000 2351803 1578864225.70 151.5853 60.0001 32.0000 1.9692 1.9701 415.3246 415.5587 0.0354 -1.0000 -1.0000 2351881 1578864225.80 151.5767 60.0001 32.0000 1.9685 1.9694 415.4869 415.7205 0.0352 -1.0000 -1.0000 2351944 1578864225.90 151.5322 60.0001 32.0000 1.9698 1.9708 415.3048 415.5376 0.0352 -1.0000 -1.0000 2352037 1578864226.00 151.5322 60.0001 32.0000 1.9691 1.9700 415.4162 415.6496 0.0352 -1.0000 -1.0000 2352100 1578864226.10 151.5322 60.0001 32.0000 1.9687 1.9696 415.5578 415.7916 0.0352 -1.0000 -1.0000 2352178 1578864226.20 151.5322 60.0001 32.0000 1.9692 1.9701 415.3431 415.5752 0.0351 -1.0000 -1.0000 2352240 1578864226.30 151.5322 60.0001 32.0000 1.9692 1.9701 415.3397 415.5715 0.0350 -1.0000 -1.0000 2352303 1578864226.40 151.5322 60.0001 32.0000 1.9690 1.9699 415.5283 415.7601 0.0350 -1.0000 -1.0000 2352553 1578864226.50 151.4608 60.0001 32.0000 1.9691 1.9700 415.4539 415.6859 0.0351 -1.0000 -1.0000 2352615 1578864226.60 151.4608 60.0001 32.0000 1.9697 1.9706 415.3681 415.6004 0.0351 -1.0000 -1.0000 2352678 1578864226.70 151.4608 60.0001 32.0000 1.9701 1.9710 415.4061 415.6395 0.0353 -1.0000 -1.0000 2352740 1578864226.80 151.4608 60.0001 32.0000 1.9688 1.9697 415.5881 415.8220 0.0353 -1.0000 -1.0000 2352818 1578864226.90 151.4608 60.0001 32.0000 1.9693 1.9703 415.4738 415.7066 0.0351 -1.0000 -1.0000 2352881 1578864227.00 151.4608 60.0001 32.0000 1.9691 1.9700 415.3515 415.5839 0.0351 -1.0000 -1.0000 2353053 1578864227.10 151.4608 60.0001 32.0000 1.9689 1.9698 415.4917 415.7238 0.0351 -1.0000 -1.0000 2353115 1578864227.20 151.4608 60.0001 32.0000 1.9691 1.9700 415.6086 415.8425 0.0353 -1.0000 -1.0000 2353193 1578864227.30 151.4608 60.0001 32.0000 1.9702 1.9711 415.5019 415.7351 0.0352 -1.0000 -1.0000 2353256 1578864227.40 151.4608 60.0001 32.0000 1.9698 1.9707 415.4656 415.6992 0.0353 -1.0000 -1.0000 2353319 1578864227.50 151.4608 60.0001 32.0000 1.9696 1.9705 415.5373 415.7708 0.0352 -1.0000 -1.0000 2353553 1578864227.60 151.4490 60.0001 32.0000 1.9693 1.9702 415.4704 415.7030 0.0352 -1.0000 -1.0000 2353615 1578864227.70 151.4490 60.0001 32.0000 1.9710 1.9719 415.4041 415.6373 0.0353 -1.0000 -1.0000 2353678 1578864227.80 151.4490 60.0001 32.0000 1.9694 1.9703 415.4045 415.6372 0.0351 -1.0000 -1.0000 2353756 1578864227.90 151.4490 60.0001 32.0000 1.9691 1.9700 415.5887 415.8224 0.0352 -1.0000 -1.0000 2353819 1578864228.00 151.4490 60.0001 32.0000 1.9701 1.9710 415.4732 415.7061 0.0352 -1.0000 -1.0000 2353881 1578864228.10 151.4813 60.0001 32.0000 1.9695 1.9705 415.3644 415.5967 0.0350 -1.0000 -1.0000 2353959 1578864228.20 151.5013 60.0001 32.0000 1.9690 1.9699 415.4486 415.6813 0.0352 -1.0000 -1.0000 2354022 1578864228.30 151.5013 60.0001 32.0000 1.9691 1.9700 415.5535 415.7868 0.0352 -1.0000 -1.0000 2354084 1578864228.40 151.5013 60.0001 32.0000 1.9694 1.9703 415.4065 415.6395 0.0353 -1.0000 -1.0000 2354162 1578864228.50 151.5013 60.0001 32.0000 1.9700 1.9709 415.4577 415.6908 0.0352 -1.0000 -1.0000 2354334 1578864228.60 151.5013 60.0001 32.0000 1.9694 1.9703 415.5577 415.7904 0.0352 -1.0000 -1.0000 2354412 1578864228.70 151.4873 60.0001 32.0000 1.9687 1.9696 415.4615 415.6951 0.0352 -1.0000 -1.0000 2354459 1578864228.80 151.4316 60.0001 32.0000 1.9692 1.9701 415.3673 415.6000 0.0350 -1.0000 -1.0000 2354521 1578864228.90 151.4316 60.0001 32.0000 1.9689 1.9698 415.4721 415.7052 0.0352 -1.0000 -1.0000 2354600 1578864229.00 151.4316 60.0001 32.0000 1.9692 1.9701 415.5214 415.7546 0.0352 -1.0000 -1.0000 2354881 1578864229.10 151.4316 60.0001 32.0000 1.9705 1.9714 415.4092 415.6427 0.0353 -1.0000 -1.0000 2354943 1578864229.20 151.4521 60.0001 32.0000 1.9698 1.9707 415.2920 415.5240 0.0350 -1.0000 -1.0000 2355006 1578864229.30 151.5601 60.0001 32.0000 1.9686 1.9695 415.5608 415.7937 0.0352 -1.0000 -1.0000 2355068 1578864229.40 151.5601 60.0001 32.0000 1.9691 1.9700 415.4762 415.7087 0.0352 -1.0000 -1.0000 2355131 1578864229.50 151.5601 60.0001 32.0000 1.9700 1.9709 415.3224 415.5556 0.0353 -1.0000 -1.0000 2355569 1578864229.60 151.5601 60.0001 32.0000 1.9697 1.9707 415.3161 415.5486 0.0351 -1.0000 -1.0000 2355631 1578864229.70 151.5601 60.0001 32.0000 1.9692 1.9701 415.6227 415.8546 0.0351 -1.0000 -1.0000 2355693 1578864229.80 151.5394 60.0004 32.0000 1.9691 1.9701 415.3970 415.6303 0.0352 -1.0000 -1.0000 2355772 1578864229.90 151.5347 60.0005 32.0000 1.9699 1.9708 415.3400 415.5728 0.0352 -1.0000 -1.0000 2355834 1578864230.00 151.5347 60.0005 32.0000 1.9690 1.9699 415.4301 415.6632 0.0350 -1.0000 -1.0000 2356069 1578864230.10 151.5347 60.0005 32.0000 1.9682 1.9691 415.5301 415.7637 0.0352 -1.0000 -1.0000 2356146 1578864230.20 151.5347 60.0005 32.0000 1.9693 1.9702 415.3204 415.5526 0.0351 -1.0000 -1.0000 2356209 1578864230.30 151.5324 60.0005 32.0000 1.9688 1.9697 415.3333 415.5658 0.0351 -1.0000 -1.0000 2356271 1578864230.40 151.4431 60.0005 32.0000 1.9681 1.9690 415.4856 415.7181 0.0351 -1.0000 -1.0000 2356334 1578864230.50 151.4431 60.0005 32.0000 1.9686 1.9695 415.5212 415.7539 0.0351 -1.0000 -1.0000 2356396 1578864230.60 151.4431 60.0005 32.0000 1.9693 1.9702 415.3705 415.6037 0.0353 -1.0000 -1.0000 2356553 1578864230.70 151.4431 60.0005 32.0000 1.9709 1.9718 415.2957 415.5284 0.0352 -1.0000 -1.0000 2356615 1578864230.80 151.4431 60.0005 32.0000 1.9693 1.9702 415.4563 415.6901 0.0352 -1.0000 -1.0000 2356678 1578864230.90 151.4431 60.0005 32.0000 1.9697 1.9707 415.4603 415.6925 0.0351 -1.0000 -1.0000 2356756 1578864231.00 151.5277 60.0005 32.0000 1.9698 1.9707 415.2725 415.5046 0.0351 -1.0000 -1.0000 2356818 1578864231.10 151.5277 60.0005 32.0000 1.9701 1.9710 415.3945 415.6277 0.0352 -1.0000 -1.0000 2356881 1578864231.20 151.5277 60.0005 32.0000 1.9692 1.9701 415.4556 415.6886 0.0352 -1.0000 -1.0000 2356959 1578864231.30 151.5277 60.0005 32.0000 1.9698 1.9707 415.4401 415.6726 0.0351 -1.0000 -1.0000 2357037 1578864231.40 151.5277 60.0005 32.0000 1.9695 1.9704 415.3579 415.5907 0.0352 -1.0000 -1.0000 2357100 1578864231.50 151.5277 60.0005 32.0000 1.9696 1.9705 415.3425 415.5758 0.0352 -1.0000 -1.0000 2357178 1578864231.60 151.5776 60.0005 32.0000 1.9692 1.9701 415.4450 415.6780 0.0352 -1.0000 -1.0000 2357678 1578864231.70 151.5776 60.0005 32.0000 1.9692 1.9701 415.5149 415.7471 0.0351 -1.0000 -1.0000 2357740 1578864231.80 151.5776 60.0005 32.0000 1.9686 1.9695 415.4315 415.6646 0.0352 -1.0000 -1.0000 2357819 1578864231.90 151.5776 60.0005 32.0000 1.9694 1.9703 415.2995 415.5315 0.0350 -1.0000 -1.0000 2357881 1578864232.00 151.5776 60.0005 32.0000 1.9695 1.9704 415.4454 415.6779 0.0351 -1.0000 -1.0000 2357944 1578864232.10 151.5246 60.0005 32.0000 1.9689 1.9698 415.6244 415.8567 0.0352 -1.0000 -1.0000 2358006 1578864232.20 151.4892 60.0005 32.0000 1.9701 1.9711 415.4098 415.6434 0.0352 -1.0000 -1.0000 2358069 1578864232.30 151.4892 60.0005 32.0000 1.9696 1.9705 415.3386 415.5719 0.0353 -1.0000 -1.0000 2358131 1578864232.40 151.4892 60.0005 32.0000 1.9692 1.9701 415.4804 415.7131 0.0352 -1.0000 -1.0000 2358209 1578864232.50 151.4892 60.0005 32.0000 1.9688 1.9697 415.4342 415.6674 0.0353 -1.0000 -1.0000 2358271 1578864232.60 151.4892 60.0005 32.0000 1.9696 1.9705 415.2930 415.5266 0.0353 -1.0000 -1.0000 2358350 1578864232.70 151.5571 60.0005 32.0000 1.9702 1.9711 415.2168 415.4494 0.0352 -1.0000 -1.0000 2358412 1578864232.80 151.5571 60.0005 32.0000 1.9701 1.9710 415.3600 415.5933 0.0353 -1.0000 -1.0000 2358475 1578864232.90 151.5571 60.0005 32.0000 1.9696 1.9705 415.5782 415.8117 0.0352 -1.0000 -1.0000 2358537 1578864233.00 151.5571 60.0005 32.0000 1.9698 1.9707 415.4516 415.6851 0.0352 -1.0000 -1.0000 2358600 1578864233.10 151.5571 60.0005 32.0000 1.9703 1.9712 415.2969 415.5295 0.0352 -1.0000 -1.0000 2359084 1578864233.20 151.5571 60.0005 32.0000 1.9685 1.9694 415.4978 415.7312 0.0352 -1.0000 -1.0000 2359162 1578864233.30 151.5400 60.0005 32.0000 1.9692 1.9701 415.3013 415.5333 0.0350 -1.0000 -1.0000 2359225 1578864233.40 151.5276 60.0005 32.0000 1.9694 1.9703 415.2232 415.4557 0.0351 -1.0000 -1.0000 2359287 1578864233.50 151.5276 60.0005 32.0000 1.9688 1.9697 415.3397 415.5720 0.0351 -1.0000 -1.0000 2359365 1578864233.60 151.5276 60.0005 32.0000 1.9681 1.9690 415.4939 415.7268 0.0352 -1.0000 -1.0000 2359584 1578864233.70 151.5276 60.0005 32.0000 1.9693 1.9703 415.3730 415.6070 0.0354 -1.0000 -1.0000 2359646 1578864233.80 151.5276 60.0005 32.0000 1.9696 1.9705 415.2182 415.4514 0.0352 -1.0000 -1.0000 2359725 1578864233.90 151.5276 60.0005 32.0000 1.9684 1.9693 415.3480 415.5804 0.0351 -1.0000 -1.0000 2359803 1578864234.00 151.3788 60.0005 32.0000 1.9694 1.9703 415.4102 415.6442 0.0354 -1.0000 -1.0000 2359865 1578864234.10 151.3788 60.0005 32.0000 1.9697 1.9706 415.3811 415.6140 0.0351 -1.0000 -1.0000 2359944 1578864234.20 151.3788 60.0005 32.0000 1.9694 1.9703 415.2571 415.4889 0.0350 -1.0000 -1.0000 2400068 1578864234.30 151.3788 60.0005 32.0000 1.9691 1.9700 415.3831 415.6155 0.0351 -1.0000 -1.0000 2400131 1578864234.40 151.3788 60.0005 32.0000 1.9691 1.9700 415.4408 415.6741 0.0352 -1.0000 -1.0000 2400193 1578864234.50 151.3788 60.0005 32.0000 1.9694 1.9703 415.4045 415.6372 0.0352 -1.0000 -1.0000 2400256 1578864234.60 151.4393 60.0005 32.0000 1.9698 1.9707 415.4147 415.6479 0.0351 -1.0000 -1.0000 2400334 1578864234.70 151.4393 60.0005 32.0000 1.9696 1.9705 415.4942 415.7262 0.0351 -1.0000 -1.0000 2400568 1578864234.80 151.4393 60.0005 32.0000 1.9690 1.9699 415.4672 415.7002 0.0351 -1.0000 -1.0000 2400631 1578864234.90 151.4393 60.0005 32.0000 1.9691 1.9700 415.3938 415.6256 0.0350 -1.0000 -1.0000 2400709 1578864235.00 151.4393 60.0005 32.0000 1.9693 1.9702 415.2510 415.4841 0.0352 -1.0000 -1.0000 2400771 1578864235.10 151.5852 60.0016 32.0000 1.9696 1.9705 415.4525 415.6858 0.0353 -1.0000 -1.0000 2400834 1578864235.20 151.5852 60.0016 32.0000 1.9693 1.9702 415.5004 415.7335 0.0351 -1.0000 -1.0000 2401068 1578864235.30 151.5852 60.0016 32.0000 1.9697 1.9706 415.3834 415.6159 0.0351 -1.0000 -1.0000 2401131 1578864235.40 151.5852 60.0016 32.0000 1.9700 1.9709 415.2128 415.4457 0.0352 -1.0000 -1.0000 2401193 1578864235.50 151.5852 60.0016 32.0000 1.9685 1.9694 415.4602 415.6931 0.0351 -1.0000 -1.0000 2401256 1578864235.60 151.5852 60.0016 32.0000 1.9686 1.9695 415.4345 415.6672 0.0352 -1.0000 -1.0000 2401318 1578864235.70 151.5120 60.0016 32.0000 1.9687 1.9696 415.3341 415.5666 0.0351 -1.0000 -1.0000 2401818 1578864235.80 151.5120 60.0016 32.0000 1.9697 1.9706 415.3222 415.5540 0.0350 -1.0000 -1.0000 2401881 1578864235.90 151.5120 60.0016 32.0000 1.9696 1.9705 415.3247 415.5571 0.0352 -1.0000 -1.0000 2401943 1578864236.00 151.5120 60.0016 32.0000 1.9692 1.9701 415.6047 415.8380 0.0352 -1.0000 -1.0000 2402006 1578864236.10 151.5120 60.0016 32.0000 1.9694 1.9703 415.2964 415.5290 0.0352 -1.0000 -1.0000 2402084 1578864236.20 151.5120 60.0016 32.0000 1.9707 1.9716 415.2522 415.4848 0.0351 -1.0000 -1.0000 2402287 1578864236.30 151.3931 60.0016 32.0000 1.9697 1.9706 415.2636 415.4958 0.0351 -1.0000 -1.0000 2402350 1578864236.40 151.3931 60.0016 32.0000 1.9689 1.9698 415.4785 415.7109 0.0351 -1.0000 -1.0000 2402428 1578864236.50 151.3931 60.0016 32.0000 1.9689 1.9698 415.3213 415.5542 0.0352 -1.0000 -1.0000 2402490 1578864236.60 151.3931 60.0016 32.0000 1.9689 1.9698 415.3246 415.5573 0.0352 -1.0000 -1.0000 2402553 1578864236.70 151.3931 60.0016 32.0000 1.9686 1.9695 415.4990 415.7316 0.0351 -1.0000 -1.0000 2402850 1578864236.80 151.4618 60.0016 32.0000 1.9695 1.9705 415.2798 415.5124 0.0351 -1.0000 -1.0000 2402912 1578864236.90 151.4618 60.0016 32.0000 1.9700 1.9709 415.2990 415.5309 0.0350 -1.0000 -1.0000 2402975 1578864237.00 151.4618 60.0016 32.0000 1.9697 1.9706 415.3624 415.5944 0.0351 -1.0000 -1.0000 2403037 1578864237.10 151.4618 60.0016 32.0000 1.9691 1.9700 415.4320 415.6645 0.0351 -1.0000 -1.0000 2403100 1578864237.20 151.4618 60.0016 32.0000 1.9698 1.9707 415.2467 415.4789 0.0351 -1.0000 -1.0000 2403178 1578864237.30 151.4618 60.0016 32.0000 1.9696 1.9705 415.1929 415.4247 0.0350 -1.0000 -1.0000 2403240 1578864237.40 151.5048 60.0016 32.0000 1.9691 1.9700 415.3243 415.5556 0.0350 -1.0000 -1.0000 2403303 1578864237.50 151.5048 60.0016 32.0000 1.9684 1.9693 415.4367 415.6689 0.0350 -1.0000 -1.0000 2403381 1578864237.60 151.5048 60.0016 32.0000 1.9687 1.9696 415.3416 415.5738 0.0352 -1.0000 -1.0000 2403443 1578864237.70 151.5048 60.0016 32.0000 1.9696 1.9705 415.1854 415.4174 0.0351 -1.0000 -1.0000 2403834 1578864237.80 151.5048 60.0016 32.0000 1.9691 1.9700 415.4935 415.7262 0.0351 -1.0000 -1.0000 2403896 1578864237.90 151.3713 60.0016 32.0000 1.9691 1.9700 415.3488 415.5810 0.0351 -1.0000 -1.0000 2403959 1578864238.00 151.3713 60.0016 32.0000 1.9697 1.9706 415.2819 415.5147 0.0352 -1.0000 -1.0000 2404022 1578864238.10 151.3713 60.0016 32.0000 1.9694 1.9703 415.3618 415.5950 0.0352 -1.0000 -1.0000 2404100 1578864238.20 151.3713 60.0016 32.0000 1.9685 1.9694 415.4768 415.7099 0.0352 -1.0000 -1.0000 2404162 1578864238.30 151.3713 60.0016 32.0000 1.9703 1.9712 415.4145 415.6466 0.0350 -1.0000 -1.0000 2404225 1578864238.40 151.4007 60.0016 32.0000 1.9707 1.9716 415.2491 415.4815 0.0351 -1.0000 -1.0000 2404303 1578864238.50 151.6063 60.0016 32.0000 1.9701 1.9710 415.2669 415.4992 0.0351 -1.0000 -1.0000 2404365 1578864238.60 151.6063 60.0016 32.0000 1.9691 1.9700 415.4213 415.6538 0.0351 -1.0000 -1.0000 2404443 1578864238.70 151.6063 60.0016 32.0000 1.9703 1.9712 415.4101 415.6425 0.0351 -1.0000 -1.0000 2404568 1578864238.80 151.6063 60.0016 32.0000 1.9703 1.9712 415.3382 415.5705 0.0351 -1.0000 -1.0000 2404631 1578864238.90 151.6063 60.0016 32.0000 1.9703 1.9712 415.3883 415.6200 0.0350 -1.0000 -1.0000 2404709 1578864239.00 151.6063 60.0016 32.0000 1.9696 1.9705 415.4237 415.6554 0.0350 -1.0000 -1.0000 2404771 1578864239.10 151.5037 60.0008 32.0000 1.9697 1.9706 415.3053 415.5379 0.0352 -1.0000 -1.0000 2404834 1578864239.20 151.5037 60.0008 32.0000 1.9694 1.9703 415.2289 415.4623 0.0352 -1.0000 -1.0000 2405115 1578864239.30 151.5037 60.0008 32.0000 1.9683 1.9692 415.4192 415.6520 0.0351 -1.0000 -1.0000 2405178 1578864239.40 151.5037 60.0008 32.0000 1.9683 1.9692 415.4595 415.6925 0.0352 -1.0000 -1.0000 2405240 1578864239.50 151.5037 60.0008 32.0000 1.9699 1.9708 415.3290 415.5615 0.0351 -1.0000 -1.0000 2405319 1578864239.60 151.5037 60.0008 32.0000 1.9702 1.9711 415.1810 415.4138 0.0352 -1.0000 -1.0000 2405381 1578864239.70 151.5037 60.0008 32.0000 1.9688 1.9697 415.3669 415.5995 0.0351 -1.0000 -1.0000 2405443 1578864239.80 151.5037 60.0008 32.0000 1.9689 1.9698 415.4464 415.6802 0.0353 -1.0000 -1.0000 2405834 1578864239.90 151.5037 60.0008 32.0000 1.9692 1.9701 415.3264 415.5597 0.0352 -1.0000 -1.0000 2405896 1578864240.00 151.5037 60.0008 32.0000 1.9698 1.9707 415.2355 415.4680 0.0351 -1.0000 -1.0000 2405959 1578864240.10 151.5037 60.0008 32.0000 1.9692 1.9701 415.4907 415.7230 0.0351 -1.0000 -1.0000 2406037 1578864240.20 151.5824 60.0008 32.0000 1.9695 1.9704 415.4225 415.6554 0.0352 -1.0000 -1.0000 2406100 1578864240.30 151.5824 60.0008 32.0000 1.9701 1.9710 415.2847 415.5176 0.0352 -1.0000 -1.0000 2406162 1578864240.40 151.5824 60.0008 32.0000 1.9695 1.9704 415.3550 415.5878 0.0351 -1.0000 -1.0000 2406240 1578864240.50 151.5824 60.0008 32.0000 1.9692 1.9701 415.4843 415.7168 0.0351 -1.0000 -1.0000 2406303 1578864240.60 151.5824 60.0008 32.0000 1.9696 1.9705 415.4424 415.6753 0.0352 -1.0000 -1.0000 2406365 1578864240.70 151.5613 60.0008 32.0000 1.9696 1.9705 415.2575 415.4894 0.0350 -1.0000 -1.0000 2406428 1578864240.80 151.5431 60.0008 32.0000 1.9697 1.9706 415.1268 415.3594 0.0352 -1.0000 -1.0000 2406850 1578864240.90 151.5431 60.0008 32.0000 1.9683 1.9692 415.4508 415.6834 0.0351 -1.0000 -1.0000 2406928 1578864241.00 151.5431 60.0008 32.0000 1.9685 1.9694 415.4644 415.6970 0.0352 -1.0000 -1.0000 2406990 1578864241.10 151.5431 60.0008 32.0000 1.9696 1.9705 415.2334 415.4665 0.0352 -1.0000 -1.0000 2407053 1578864241.20 151.5431 60.0008 32.0000 1.9702 1.9711 415.3384 415.5710 0.0351 -1.0000 -1.0000 2407115 1578864241.30 151.3797 60.0008 32.0000 1.9678 1.9687 415.4469 415.6797 0.0351 -1.0000 -1.0000 2407350 1578864241.40 151.3797 60.0008 32.0000 1.9691 1.9700 415.2916 415.5245 0.0352 -1.0000 -1.0000 2407412 1578864241.50 151.3797 60.0008 32.0000 1.9694 1.9703 415.2048 415.4370 0.0351 -1.0000 -1.0000 2407490 1578864241.60 151.3797 60.0008 32.0000 1.9690 1.9699 415.3459 415.5789 0.0353 -1.0000 -1.0000 2407553 1578864241.70 151.3797 60.0008 32.0000 1.9688 1.9697 415.5401 415.7734 0.0352 -1.0000 -1.0000 2407615 1578864241.80 151.4833 60.0008 32.0000 1.9698 1.9707 415.3507 415.5838 0.0352 -1.0000 -1.0000 2407912 1578864241.90 151.4939 60.0008 32.0000 1.9703 1.9712 415.2467 415.4789 0.0351 -1.0000 -1.0000 2407975 1578864242.00 151.4939 60.0008 32.0000 1.9699 1.9708 415.3355 415.5678 0.0351 -1.0000 -1.0000 2408037 1578864242.10 151.4939 60.0008 32.0000 1.9691 1.9700 415.5768 415.8103 0.0352 -1.0000 -1.0000 2408100 1578864242.20 151.4939 60.0008 32.0000 1.9696 1.9705 415.3564 415.5888 0.0351 -1.0000 -1.0000 2408162 1578864242.30 151.4939 60.0008 32.0000 1.9709 1.9718 415.2383 415.4707 0.0351 -1.0000 -1.0000 2408350 1578864242.40 151.4711 60.0008 32.0000 1.9700 1.9709 415.4085 415.6413 0.0352 -1.0000 -1.0000 2408412 1578864242.50 151.4711 60.0008 32.0000 1.9690 1.9699 415.4638 415.6967 0.0352 -1.0000 -1.0000 2408475 1578864242.60 151.4711 60.0008 32.0000 1.9688 1.9698 415.4099 415.6425 0.0350 -1.0000 -1.0000 2408553 1578864242.70 151.4711 60.0008 32.0000 1.9696 1.9705 415.3721 415.6036 0.0350 -1.0000 -1.0000 2408615 1578864242.80 151.4711 60.0008 32.0000 1.9693 1.9702 415.4307 415.6632 0.0351 -1.0000 -1.0000 2408678 1578864242.90 151.4678 60.0008 32.0000 1.9703 1.9712 415.3470 415.5795 0.0351 -1.0000 -1.0000 2408756 1578864243.00 151.4657 60.0008 32.0000 1.9701 1.9710 415.2496 415.4821 0.0352 -1.0000 -1.0000 2408818 1578864243.10 151.4657 60.0008 32.0000 1.9696 1.9705 415.2554 415.4883 0.0352 -1.0000 -1.0000 2408881 1578864243.20 151.4657 60.0008 32.0000 1.9691 1.9700 415.5139 415.7469 0.0352 -1.0000 -1.0000 2408943 1578864243.30 151.4657 60.0008 32.0000 1.9692 1.9701 415.3835 415.6156 0.0351 -1.0000 -1.0000 2409006 1578864243.40 151.4657 60.0008 32.0000 1.9695 1.9704 415.2930 415.5248 0.0350 -1.0000 -1.0000 2409350 1578864243.50 151.6203 60.0008 32.0000 1.9694 1.9703 415.3147 415.5466 0.0351 -1.0000 -1.0000 2409428 1578864243.60 151.6203 60.0008 32.0000 1.9709 1.9718 415.4303 415.6633 0.0353 -1.0000 -1.0000 2409490 1578864243.70 151.6203 60.0008 32.0000 1.9712 1.9721 415.2392 415.4730 0.0353 -1.0000 -1.0000 2409569 1578864243.80 151.6203 60.0008 32.0000 1.9699 1.9708 415.2574 415.4901 0.0352 -1.0000 -1.0000 2409646 1578864243.90 151.6203 60.0008 32.0000 1.9693 1.9702 415.3215 415.5534 0.0351 -1.0000 -1.0000 2409709 1578864244.00 151.5301 60.0008 32.0000 1.9697 1.9706 415.3232 415.5558 0.0351 -1.0000 -1.0000 2409772 1578864244.10 151.4969 60.0008 32.0000 1.9703 1.9712 415.1998 415.4322 0.0351 -1.0000 -1.0000 2409834 1578864244.20 151.4969 60.0008 32.0000 1.9694 1.9703 415.3679 415.6001 0.0351 -1.0000 -1.0000 2409896 1578864244.30 151.4969 60.0008 32.0000 1.9682 1.9691 415.3332 415.5656 0.0351 -1.0000 -1.0000 2409959 1578864244.40 151.4969 60.0008 32.0000 1.9695 1.9704 415.2654 415.4975 0.0351 -1.0000 -1.0000 2410053 1578864244.50 151.4969 60.0008 32.0000 1.9694 1.9704 415.2383 415.4703 0.0350 -1.0000 -1.0000 2410115 1578864244.60 151.4969 60.0008 32.0000 1.9691 1.9700 415.3531 415.5848 0.0351 -1.0000 -1.0000 2410193 1578864244.70 151.4969 60.0008 32.0000 1.9695 1.9704 415.3341 415.5666 0.0351 -1.0000 -1.0000 2410256 1578864244.80 151.4969 60.0008 32.0000 1.9702 1.9711 415.2436 415.4759 0.0351 -1.0000 -1.0000 2410318 1578864244.90 151.4969 60.0008 32.0000 1.9698 1.9707 415.2613 415.4945 0.0351 -1.0000 -1.0000 2410600 1578864245.00 151.4969 60.0008 32.0000 1.9693 1.9702 415.3799 415.6109 0.0351 -1.0000 -1.0000 2410678 1578864245.10 151.5325 60.0006 32.0000 1.9691 1.9700 415.3792 415.6117 0.0352 -1.0000 -1.0000 2410725 1578864245.20 151.5756 60.0006 32.0000 1.9701 1.9711 415.2820 415.5156 0.0352 -1.0000 -1.0000 2410803 1578864245.30 151.5756 60.0006 32.0000 1.9702 1.9711 415.2410 415.4731 0.0351 -1.0000 -1.0000 2410865 1578864245.40 151.5756 60.0006 32.0000 1.9699 1.9708 415.4666 415.6983 0.0349 -1.0000 -1.0000 2411100 1578864245.50 151.5756 60.0006 32.0000 1.9690 1.9699 415.4381 415.6699 0.0350 -1.0000 -1.0000 2411162 1578864245.60 151.5756 60.0006 32.0000 1.9699 1.9708 415.1338 415.3665 0.0352 -1.0000 -1.0000 2411225 1578864245.70 151.5756 60.0006 32.0000 1.9693 1.9703 415.2536 415.4864 0.0351 -1.0000 -1.0000 2411287 1578864245.80 151.5756 60.0006 32.0000 1.9688 1.9697 415.3505 415.5833 0.0352 -1.0000 -1.0000 2411365 1578864245.90 151.5756 60.0006 32.0000 1.9691 1.9700 415.2079 415.4404 0.0351 -1.0000 -1.0000 2411803 1578864246.00 151.5756 60.0006 32.0000 1.9703 1.9712 415.2921 415.5246 0.0351 -1.0000 -1.0000 2411865 1578864246.10 151.5756 60.0006 32.0000 1.9694 1.9703 415.4872 415.7189 0.0350 -1.0000 -1.0000 2411928 1578864246.20 151.5756 60.0006 32.0000 1.9697 1.9706 415.4181 415.6502 0.0351 -1.0000 -1.0000 2411990 1578864246.30 151.5580 60.0006 32.0000 1.9700 1.9709 415.2520 415.4843 0.0351 -1.0000 -1.0000 2412053 1578864246.40 151.5540 60.0006 32.0000 1.9697 1.9706 415.2189 415.4507 0.0351 -1.0000 -1.0000 2412350 1578864246.50 151.5540 60.0006 32.0000 1.9695 1.9704 415.4177 415.6503 0.0351 -1.0000 -1.0000 2412412 1578864246.60 151.5540 60.0006 32.0000 1.9694 1.9703 415.4491 415.6811 0.0351 -1.0000 -1.0000 2412490 1578864246.70 151.5540 60.0006 32.0000 1.9695 1.9704 415.3642 415.5970 0.0352 -1.0000 -1.0000 2412553 1578864246.80 151.5540 60.0006 32.0000 1.9706 1.9716 415.2987 415.5307 0.0350 -1.0000 -1.0000 2412615 1578864246.90 151.4503 60.0006 32.0000 1.9702 1.9711 415.3357 415.5685 0.0351 -1.0000 -1.0000 2412678 1578864247.00 151.4503 60.0006 32.0000 1.9692 1.9701 415.4338 415.6660 0.0351 -1.0000 -1.0000 2412850 1578864247.10 151.4503 60.0006 32.0000 1.9699 1.9708 415.3008 415.5330 0.0351 -1.0000 -1.0000 2412912 1578864247.20 151.4503 60.0006 32.0000 1.9694 1.9703 415.3279 415.5599 0.0351 -1.0000 -1.0000 2412990 1578864247.30 151.4503 60.0006 32.0000 1.9687 1.9696 415.4852 415.7186 0.0352 -1.0000 -1.0000 2413053 1578864247.40 151.5339 60.0006 32.0000 1.9700 1.9709 415.3599 415.5938 0.0353 -1.0000 -1.0000 2413115 1578864247.50 151.5381 60.0006 32.0000 1.9700 1.9709 415.2580 415.4916 0.0353 -1.0000 -1.0000 2413350 1578864247.60 151.5381 60.0006 32.0000 1.9700 1.9709 415.2941 415.5259 0.0351 -1.0000 -1.0000 2413412 1578864247.70 151.5491 60.0006 32.0000 1.9687 1.9696 415.4264 415.6590 0.0351 -1.0000 -1.0000 2413475 1578864247.80 151.5502 60.0006 32.0000 1.9688 1.9697 415.3356 415.5682 0.0352 -1.0000 -1.0000 2413553 1578864247.90 151.5302 60.0006 32.0000 1.9695 1.9704 415.4546 415.6871 0.0351 -1.0000 -1.0000 2413615 1578864248.00 151.4211 60.0006 32.0000 1.9701 1.9710 415.2280 415.4598 0.0351 -1.0000 -1.0000 2414100 1578864248.10 151.4211 60.0006 32.0000 1.9695 1.9705 415.2484 415.4813 0.0352 -1.0000 -1.0000 2414178 1578864248.20 151.4211 60.0006 32.0000 1.9691 1.9700 415.3276 415.5604 0.0351 -1.0000 -1.0000 2414240 1578864248.30 151.4211 60.0006 32.0000 1.9706 1.9715 415.3073 415.5390 0.0349 -1.0000 -1.0000 2414303 1578864248.40 151.4211 60.0006 32.0000 1.9695 1.9704 415.2189 415.4504 0.0351 -1.0000 -1.0000 2414381 1578864248.50 151.4211 60.0006 32.0000 1.9695 1.9704 415.2914 415.5239 0.0351 -1.0000 -1.0000 2414443 1578864248.60 151.4211 60.0006 32.0000 1.9697 1.9706 415.3816 415.6141 0.0351 -1.0000 -1.0000 2414521 1578864248.70 151.4211 60.0006 32.0000 1.9704 1.9713 415.2159 415.4477 0.0351 -1.0000 -1.0000 2414584 1578864248.80 151.5352 60.0006 32.0000 1.9699 1.9708 415.3684 415.6000 0.0349 -1.0000 -1.0000 2414646 1578864248.90 151.5352 60.0006 32.0000 1.9683 1.9692 415.3505 415.5835 0.0352 -1.0000 -1.0000 2414725 1578864249.00 151.5352 60.0006 32.0000 1.9686 1.9695 415.3870 415.6191 0.0351 -1.0000 -1.0000 2415100 1578864249.10 151.5352 60.0006 32.0000 1.9693 1.9702 415.2428 415.4757 0.0352 -1.0000 -1.0000 2415162 1578864249.20 151.5352 60.0006 32.0000 1.9693 1.9702 415.2445 415.4759 0.0350 -1.0000 -1.0000 2415240 1578864249.30 151.5402 60.0006 32.0000 1.9693 1.9703 415.2871 415.5199 0.0351 -1.0000 -1.0000 2415303 1578864249.40 151.5473 60.0006 32.0000 1.9695 1.9704 415.2415 415.4734 0.0350 -1.0000 -1.0000 2415365 1578864249.50 151.5473 60.0006 32.0000 1.9696 1.9705 415.2075 415.4398 0.0351 -1.0000 -1.0000 2415569 1578864249.60 151.5473 60.0006 32.0000 1.9690 1.9699 415.3927 415.6254 0.0351 -1.0000 -1.0000 2415615 1578864249.70 151.5263 60.0006 32.0000 1.9694 1.9704 415.2722 415.5047 0.0351 -1.0000 -1.0000 2415693 1578864249.80 151.5173 60.0006 32.0000 1.9700 1.9709 415.1840 415.4169 0.0352 -1.0000 -1.0000 2415756 1578864249.90 151.5173 60.0006 32.0000 1.9697 1.9706 415.3416 415.5731 0.0350 -1.0000 -1.0000 2415819 1578864250.00 151.5173 60.0006 32.0000 1.9688 1.9698 415.5034 415.7353 0.0350 -1.0000 -1.0000 2415881 1578864250.10 151.4835 60.0005 32.0000 1.9699 1.9708 415.3530 415.5855 0.0351 -1.0000 -1.0000 2416069 1578864250.20 151.4644 60.0004 32.0000 1.9704 1.9713 415.1849 415.4174 0.0351 -1.0000 -1.0000 2416131 1578864250.30 151.4644 60.0004 32.0000 1.9703 1.9712 415.2139 415.4454 0.0350 -1.0000 -1.0000 2416193 1578864250.40 151.4644 60.0004 32.0000 1.9689 1.9698 415.4177 415.6500 0.0352 -1.0000 -1.0000 2416271 1578864250.50 151.4644 60.0004 32.0000 1.9687 1.9696 415.2450 415.4777 0.0351 -1.0000 -1.0000 2416334 1578864250.60 151.4644 60.0004 32.0000 1.9703 1.9712 415.2597 415.4915 0.0350 -1.0000 -1.0000 2416584 1578864250.70 151.5215 60.0004 32.0000 1.9696 1.9705 415.3413 415.5729 0.0350 -1.0000 -1.0000 2416646 1578864250.80 151.5596 60.0004 32.0000 1.9689 1.9698 415.3305 415.5622 0.0351 -1.0000 -1.0000 2416709 1578864250.90 151.5596 60.0004 32.0000 1.9693 1.9702 415.2222 415.4545 0.0351 -1.0000 -1.0000 2416787 1578864251.00 151.5596 60.0004 32.0000 1.9694 1.9704 415.2107 415.4444 0.0352 -1.0000 -1.0000 2416850 1578864251.10 151.5596 60.0004 32.0000 1.9685 1.9694 415.3205 415.5528 0.0351 -1.0000 -1.0000 2416912 1578864251.20 151.5596 60.0004 32.0000 1.9691 1.9700 415.4894 415.7221 0.0351 -1.0000 -1.0000 2416990 1578864251.30 151.5596 60.0004 32.0000 1.9692 1.9701 415.2619 415.4938 0.0350 -1.0000 -1.0000 2417053 1578864251.40 151.5596 60.0004 32.0000 1.9699 1.9709 415.2012 415.4328 0.0350 -1.0000 -1.0000 2417115 1578864251.50 151.3814 60.0004 32.0000 1.9692 1.9701 415.3830 415.6155 0.0352 -1.0000 -1.0000 2417193 1578864251.60 151.3814 60.0004 32.0000 1.9687 1.9696 415.4724 415.7046 0.0351 -1.0000 -1.0000 2417240 1578864251.70 151.3814 60.0004 32.0000 1.9696 1.9705 415.1725 415.4050 0.0351 -1.0000 -1.0000 2417319 1578864251.80 151.3814 60.0004 32.0000 1.9696 1.9705 415.2770 415.5089 0.0350 -1.0000 -1.0000 2417381 1578864251.90 151.4497 60.0004 32.0000 1.9691 1.9700 415.3558 415.5876 0.0350 -1.0000 -1.0000 2417443 1578864252.00 151.4497 60.0004 32.0000 1.9691 1.9700 415.4660 415.6973 0.0350 -1.0000 -1.0000 2417506 1578864252.10 151.4497 60.0004 32.0000 1.9702 1.9711 415.2572 415.4897 0.0351 -1.0000 -1.0000 2418131 1578864252.20 151.4497 60.0004 32.0000 1.9694 1.9703 415.2936 415.5252 0.0349 -1.0000 -1.0000 2418193 1578864252.30 151.4497 60.0004 32.0000 1.9690 1.9699 415.5232 415.7553 0.0351 -1.0000 -1.0000 2418256 1578864252.40 151.5713 60.0004 32.0000 1.9694 1.9703 415.3560 415.5882 0.0351 -1.0000 -1.0000 2418334 1578864252.50 151.5713 60.0004 32.0000 1.9706 1.9715 415.1835 415.4157 0.0351 -1.0000 -1.0000 2418396 1578864252.60 151.5713 60.0004 32.0000 1.9697 1.9706 415.3416 415.5744 0.0352 -1.0000 -1.0000 2418584 1578864252.70 151.5713 60.0004 32.0000 1.9693 1.9702 415.3565 415.5891 0.0352 -1.0000 -1.0000 2418646 1578864252.80 151.5713 60.0004 32.0000 1.9684 1.9693 415.3471 415.5797 0.0351 -1.0000 -1.0000 2418693 1578864252.90 151.4864 60.0004 32.0000 1.9690 1.9699 415.2577 415.4899 0.0351 -1.0000 -1.0000 2418771 1578864253.00 151.4588 60.0004 32.0000 1.9687 1.9696 415.4264 415.6597 0.0352 -1.0000 -1.0000 2418834 1578864253.10 151.4588 60.0004 32.0000 1.9678 1.9687 415.4755 415.7078 0.0351 -1.0000 -1.0000 2418896 1578864253.20 151.4588 60.0004 32.0000 1.9689 1.9699 415.3060 415.5376 0.0350 -1.0000 -1.0000 2418975 1578864253.30 151.4588 60.0004 32.0000 1.9697 1.9706 415.2195 415.4518 0.0351 -1.0000 -1.0000 2419037 1578864253.40 151.4616 60.0004 32.0000 1.9694 1.9703 415.3521 415.5839 0.0350 -1.0000 -1.0000 2419100 1578864253.50 151.4916 60.0004 32.0000 1.9693 1.9702 415.4646 415.6963 0.0350 -1.0000 -1.0000 2419178 1578864253.60 151.4916 60.0004 32.0000 1.9693 1.9702 415.1931 415.4250 0.0350 -1.0000 -1.0000 2419240 1578864253.70 151.4916 60.0004 32.0000 1.9695 1.9704 415.2217 415.4543 0.0352 -1.0000 -1.0000 2419365 1578864253.80 151.4916 60.0004 32.0000 1.9689 1.9698 415.3608 415.5935 0.0351 -1.0000 -1.0000 2419443 1578864253.90 151.4916 60.0004 32.0000 1.9690 1.9699 415.3868 415.6193 0.0352 -1.0000 -1.0000 2419506 1578864254.00 151.4916 60.0004 32.0000 1.9701 1.9710 415.3097 415.5418 0.0350 -1.0000 -1.0000 2419569 1578864254.10 151.4916 60.0004 32.0000 1.9699 1.9708 415.3505 415.5826 0.0351 -1.0000 -1.0000 2419646 1578864254.20 151.4916 60.0004 32.0000 1.9690 1.9699 415.4778 415.7106 0.0352 -1.0000 -1.0000 2419865 1578864254.30 151.4916 60.0004 32.0000 1.9693 1.9702 415.4185 415.6513 0.0352 -1.0000 -1.0000 2419928 1578864254.40 151.4916 60.0004 32.0000 1.9701 1.9710 415.3072 415.5394 0.0351 -1.0000 -1.0000 2420006 1578864254.50 151.4916 60.0004 32.0000 1.9702 1.9712 415.3820 415.6142 0.0351 -1.0000 -1.0000 2420069 1578864254.60 151.5060 60.0011 32.0000 1.9686 1.9695 415.5028 415.7347 0.0350 -1.0000 -1.0000 2420146 1578864254.70 151.5060 60.0011 32.0000 1.9696 1.9706 415.4899 415.7224 0.0351 -1.0000 -1.0000 2420584 1578864254.80 151.5060 60.0011 32.0000 1.9696 1.9705 415.1871 415.4195 0.0351 -1.0000 -1.0000 2420646 1578864254.90 151.5060 60.0011 32.0000 1.9698 1.9707 415.3966 415.6281 0.0350 -1.0000 -1.0000 2420709 1578864255.00 151.5060 60.0011 32.0000 1.9693 1.9702 415.5057 415.7383 0.0351 -1.0000 -1.0000 2420771 1578864255.10 151.4708 60.0011 32.0000 1.9702 1.9711 415.3723 415.6037 0.0350 -1.0000 -1.0000 2420834 1578864255.20 151.4054 60.0011 32.0000 1.9691 1.9700 415.4741 415.7063 0.0351 -1.0000 -1.0000 2421084 1578864255.30 151.4054 60.0011 32.0000 1.9677 1.9687 415.4566 415.6887 0.0350 -1.0000 -1.0000 2421146 1578864255.40 151.4054 60.0011 32.0000 1.9692 1.9701 415.4216 415.6537 0.0350 -1.0000 -1.0000 2421209 1578864255.50 151.4054 60.0011 32.0000 1.9697 1.9706 415.2487 415.4802 0.0350 -1.0000 -1.0000 2421287 1578864255.60 151.4054 60.0011 32.0000 1.9703 1.9712 415.4028 415.6347 0.0350 -1.0000 -1.0000 2421350 1578864255.70 151.4939 60.0011 32.0000 1.9692 1.9701 415.5455 415.7778 0.0351 -1.0000 -1.0000 2421412 1578864255.80 151.4939 60.0011 32.0000 1.9703 1.9712 415.4663 415.6995 0.0351 -1.0000 -1.0000 2421490 1578864255.90 151.4939 60.0011 32.0000 1.9701 1.9710 415.3244 415.5569 0.0352 -1.0000 -1.0000 2421553 1578864256.00 151.4939 60.0011 32.0000 1.9704 1.9713 415.3522 415.5838 0.0349 -1.0000 -1.0000 2421615 1578864256.10 151.4939 60.0011 32.0000 1.9691 1.9700 415.5007 415.7326 0.0351 -1.0000 -1.0000 2421678 1578864256.20 151.5002 60.0011 32.0000 1.9690 1.9699 415.4907 415.7233 0.0351 -1.0000 -1.0000 2421865 1578864256.30 151.5372 60.0011 32.0000 1.9698 1.9707 415.4442 415.6769 0.0352 -1.0000 -1.0000 2421928 1578864256.40 151.5372 60.0011 32.0000 1.9691 1.9700 415.4671 415.6998 0.0351 -1.0000 -1.0000 2422006 1578864256.50 151.5372 60.0011 32.0000 1.9692 1.9702 415.5127 415.7451 0.0351 -1.0000 -1.0000 2422069 1578864256.60 151.5372 60.0011 32.0000 1.9698 1.9707 415.2670 415.4998 0.0352 -1.0000 -1.0000 2422131 1578864256.70 151.5372 60.0011 32.0000 1.9696 1.9705 415.2990 415.5313 0.0351 -1.0000 -1.0000 2422365 1578864256.80 151.4793 60.0011 32.0000 1.9689 1.9698 415.5240 415.7554 0.0350 -1.0000 -1.0000 2422443 1578864256.90 151.4793 60.0011 32.0000 1.9696 1.9705 415.4562 415.6883 0.0351 -1.0000 -1.0000 2422506 1578864257.00 151.4793 60.0011 32.0000 1.9701 1.9710 415.2428 415.4751 0.0351 -1.0000 -1.0000 2422568 1578864257.10 151.4793 60.0011 32.0000 1.9694 1.9703 415.4217 415.6534 0.0350 -1.0000 -1.0000 2422631 1578864257.20 151.4793 60.0011 32.0000 1.9696 1.9705 415.4510 415.6828 0.0351 -1.0000 -1.0000 2422881 1578864257.30 151.4793 60.0011 32.0000 1.9702 1.9711 415.3646 415.5971 0.0351 -1.0000 -1.0000 2422943 1578864257.40 151.4793 60.0011 32.0000 1.9706 1.9715 415.2342 415.4666 0.0351 -1.0000 -1.0000 2423006 1578864257.50 151.6133 60.0011 32.0000 1.9695 1.9704 415.4695 415.7020 0.0351 -1.0000 -1.0000 2423084 1578864257.60 151.6162 60.0011 32.0000 1.9697 1.9706 415.3851 415.6172 0.0350 -1.0000 -1.0000 2423146 1578864257.70 151.6162 60.0011 32.0000 1.9701 1.9711 415.2001 415.4320 0.0351 -1.0000 -1.0000 2423381 1578864257.80 151.6162 60.0011 32.0000 1.9693 1.9702 415.3195 415.5513 0.0350 -1.0000 -1.0000 2423443 1578864257.90 151.6162 60.0011 32.0000 1.9685 1.9694 415.4697 415.7019 0.0351 -1.0000 -1.0000 2423506 1578864258.00 151.6162 60.0011 32.0000 1.9693 1.9702 415.4097 415.6423 0.0351 -1.0000 -1.0000 2423569 1578864258.10 151.4176 60.0011 32.0000 1.9693 1.9702 415.3522 415.5855 0.0352 -1.0000 -1.0000 2423646 1578864258.20 151.4176 60.0011 32.0000 1.9700 1.9709 415.3039 415.5367 0.0352 -1.0000 -1.0000 2423709 1578864258.30 151.4176 60.0011 32.0000 1.9693 1.9702 415.4984 415.7303 0.0350 -1.0000 -1.0000 2423881 1578864258.40 151.4176 60.0011 32.0000 1.9696 1.9705 415.4039 415.6364 0.0351 -1.0000 -1.0000 2423959 1578864258.50 151.4176 60.0011 32.0000 1.9696 1.9705 415.4007 415.6314 0.0349 -1.0000 -1.0000 2424022 1578864258.60 151.4518 60.0011 32.0000 1.9700 1.9709 415.3902 415.6219 0.0350 -1.0000 -1.0000 2424100 1578864258.70 151.5632 60.0011 32.0000 1.9700 1.9709 415.5653 415.7972 0.0350 -1.0000 -1.0000 2424162 1578864258.80 151.5632 60.0011 32.0000 1.9703 1.9712 415.3598 415.5919 0.0351 -1.0000 -1.0000 2424350 1578864258.90 151.5632 60.0011 32.0000 1.9703 1.9712 415.3149 415.5474 0.0351 -1.0000 -1.0000 2424412 1578864259.00 151.5632 60.0011 32.0000 1.9694 1.9703 415.4721 415.7046 0.0351 -1.0000 -1.0000 2424475 1578864259.10 151.5632 60.0011 32.0000 1.9695 1.9704 415.4758 415.7077 0.0350 -1.0000 -1.0000 2424537 1578864259.20 151.5831 60.0011 32.0000 1.9701 1.9710 415.3246 415.5573 0.0351 -1.0000 -1.0000 2424615 1578864259.30 151.5831 60.0011 32.0000 1.9701 1.9710 415.4438 415.6761 0.0351 -1.0000 -1.0000 2425396 1578864259.40 151.5831 60.0011 32.0000 1.9680 1.9689 415.5361 415.7686 0.0351 -1.0000 -1.0000 2425459 1578864259.50 151.5831 60.0011 32.0000 1.9696 1.9705 415.2985 415.5303 0.0350 -1.0000 -1.0000 2425537 1578864259.60 151.5831 60.0011 32.0000 1.9702 1.9711 415.2959 415.5279 0.0351 -1.0000 -1.0000 2425615 1578864259.70 151.4706 60.0009 32.0000 1.9686 1.9695 415.4003 415.6327 0.0351 -1.0000 -1.0000 2425678 1578864259.80 151.4054 60.0008 32.0000 1.9695 1.9704 415.3385 415.5705 0.0351 -1.0000 -1.0000 2425850 1578864259.90 151.4054 60.0008 32.0000 1.9698 1.9707 415.1459 415.3779 0.0351 -1.0000 -1.0000 2425928 1578864260.00 151.4054 60.0008 32.0000 1.9691 1.9700 415.3113 415.5432 0.0350 -1.0000 -1.0000 2425975 1578864260.10 151.4054 60.0008 32.0000 1.9693 1.9702 415.3576 415.5893 0.0352 -1.0000 -1.0000 2426069 1578864260.20 151.4054 60.0008 32.0000 1.9701 1.9710 415.2799 415.5119 0.0351 -1.0000 -1.0000 2426131 1578864260.30 151.4918 60.0008 32.0000 1.9698 1.9707 415.2646 415.4960 0.0350 -1.0000 -1.0000 2426318 1578864260.40 151.4918 60.0008 32.0000 1.9693 1.9702 415.3649 415.5970 0.0351 -1.0000 -1.0000 2426381 1578864260.50 151.4918 60.0008 32.0000 1.9690 1.9699 415.4795 415.7125 0.0352 -1.0000 -1.0000 2426443 1578864260.60 151.4918 60.0008 32.0000 1.9696 1.9705 415.2916 415.5230 0.0350 -1.0000 -1.0000 2426537 1578864260.70 151.4918 60.0008 32.0000 1.9707 1.9716 415.2545 415.4864 0.0350 -1.0000 -1.0000 2426600 1578864260.80 151.6090 60.0008 32.0000 1.9695 1.9704 415.4484 415.6806 0.0351 -1.0000 -1.0000 2426818 1578864260.90 151.6090 60.0008 32.0000 1.9689 1.9698 415.5152 415.7470 0.0350 -1.0000 -1.0000 2426896 1578864261.00 151.6090 60.0008 32.0000 1.9694 1.9703 415.3207 415.5531 0.0351 -1.0000 -1.0000 2426959 1578864261.10 151.6090 60.0008 32.0000 1.9693 1.9702 415.4372 415.6691 0.0351 -1.0000 -1.0000 2427021 1578864261.20 151.6090 60.0008 32.0000 1.9695 1.9704 415.4458 415.6777 0.0350 -1.0000 -1.0000 2427100 1578864261.30 151.6090 60.0008 32.0000 1.9695 1.9704 415.2417 415.4733 0.0350 -1.0000 -1.0000 2427319 1578864261.40 151.6090 60.0008 32.0000 1.9694 1.9703 415.2101 415.4423 0.0350 -1.0000 -1.0000 2427381 1578864261.50 151.6090 60.0008 32.0000 1.9691 1.9700 415.4584 415.6893 0.0350 -1.0000 -1.0000 2427459 1578864261.60 151.6090 60.0008 32.0000 1.9691 1.9700 415.5918 415.8235 0.0350 -1.0000 -1.0000 2427522 1578864261.70 151.6090 60.0008 32.0000 1.9699 1.9708 415.3966 415.6293 0.0351 -1.0000 -1.0000 2427584 1578864261.80 151.6090 60.0008 32.0000 1.9704 1.9713 415.2838 415.5159 0.0351 -1.0000 -1.0000 2427646 1578864261.90 151.5080 60.0008 32.0000 1.9696 1.9705 415.3542 415.5858 0.0350 -1.0000 -1.0000 2428553 1578864262.00 151.5080 60.0008 32.0000 1.9688 1.9697 415.4904 415.7217 0.0350 -1.0000 -1.0000 2428615 1578864262.10 151.5080 60.0008 32.0000 1.9696 1.9705 415.4143 415.6467 0.0351 -1.0000 -1.0000 2428709 1578864262.20 151.5080 60.0008 32.0000 1.9688 1.9697 415.3995 415.6320 0.0351 -1.0000 -1.0000 2428771 1578864262.30 151.5080 60.0008 32.0000 1.9696 1.9705 415.5169 415.7494 0.0351 -1.0000 -1.0000 2428834 1578864262.40 151.5080 60.0008 32.0000 1.9701 1.9710 415.4235 415.6559 0.0350 -1.0000 -1.0000 2428912 1578864262.50 151.5325 60.0008 32.0000 1.9691 1.9700 415.2829 415.5138 0.0349 -1.0000 -1.0000 2428975 1578864262.60 151.5420 60.0008 32.0000 1.9698 1.9707 415.4325 415.6646 0.0351 -1.0000 -1.0000 2429053 1578864262.70 151.5420 60.0008 32.0000 1.9694 1.9703 415.4805 415.7127 0.0351 -1.0000 -1.0000 2429115 1578864262.80 151.5420 60.0008 32.0000 1.9700 1.9709 415.4266 415.6590 0.0350 -1.0000 -1.0000 2429178 1578864262.90 151.5420 60.0008 32.0000 1.9695 1.9704 415.2666 415.4983 0.0351 -1.0000 -1.0000 2429240 1578864263.00 151.5420 60.0008 32.0000 1.9696 1.9705 415.4383 415.6702 0.0350 -1.0000 -1.0000 2429319 1578864263.10 151.4899 60.0008 32.0000 1.9692 1.9702 415.4594 415.6919 0.0351 -1.0000 -1.0000 2429381 1578864263.20 151.4899 60.0008 32.0000 1.9695 1.9704 415.2647 415.4970 0.0351 -1.0000 -1.0000 2429443 1578864263.30 151.4899 60.0008 32.0000 1.9696 1.9706 415.3189 415.5510 0.0351 -1.0000 -1.0000 2429506 1578864263.40 151.4899 60.0008 32.0000 1.9690 1.9699 415.4727 415.7053 0.0351 -1.0000 -1.0000 2429569 1578864263.50 151.4899 60.0008 32.0000 1.9700 1.9709 415.4176 415.6499 0.0350 -1.0000 -1.0000 2429646 1578864263.60 151.5002 60.0008 32.0000 1.9701 1.9710 415.3033 415.5348 0.0350 -1.0000 -1.0000 2429709 1578864263.70 151.5002 60.0008 32.0000 1.9696 1.9705 415.4576 415.6899 0.0351 -1.0000 -1.0000 2429771 1578864263.80 151.5002 60.0008 32.0000 1.9691 1.9700 415.4429 415.6747 0.0350 -1.0000 -1.0000 2429850 1578864263.90 151.5002 60.0008 32.0000 1.9690 1.9699 415.3897 415.6217 0.0351 -1.0000 -1.0000 2430396 1578864264.00 151.5002 60.0008 32.0000 1.9700 1.9709 415.3871 415.6181 0.0348 -1.0000 -1.0000 2430459 1578864264.10 151.5002 60.0008 32.0000 1.9699 1.9708 415.5130 415.7453 0.0351 -1.0000 -1.0000 2430521 1578864264.20 151.5002 60.0008 32.0000 1.9694 1.9703 415.5109 415.7423 0.0349 -1.0000 -1.0000 2430584 1578864264.30 151.5002 60.0008 32.0000 1.9695 1.9704 415.3929 415.6244 0.0351 -1.0000 -1.0000 2430646 1578864264.40 151.5002 60.0008 32.0000 1.9698 1.9707 415.2754 415.5087 0.0353 -1.0000 -1.0000 2430725 1578864264.50 151.5002 60.0008 32.0000 1.9696 1.9705 415.4737 415.7065 0.0352 -1.0000 -1.0000 2430787 1578864264.60 151.5002 60.0008 32.0000 1.9703 1.9712 415.3452 415.5777 0.0351 -1.0000 -1.0000 2430865 1578864264.70 151.5002 60.0008 32.0000 1.9702 1.9711 415.2979 415.5297 0.0350 -1.0000 -1.0000 2430928 1578864264.80 151.5002 60.0008 32.0000 1.9694 1.9703 415.3469 415.5784 0.0350 -1.0000 -1.0000 2430990 1578864264.90 151.4992 60.0007 32.0000 1.9687 1.9696 415.4467 415.6781 0.0349 -1.0000 -1.0000 2431068 1578864265.00 151.4926 60.0001 32.0000 1.9691 1.9700 415.3247 415.5558 0.0349 -1.0000 -1.0000 2431131 1578864265.10 151.4926 60.0001 32.0000 1.9691 1.9700 415.2278 415.4588 0.0349 -1.0000 -1.0000 2431193 1578864265.20 151.4926 60.0001 32.0000 1.9683 1.9693 415.2062 415.4384 0.0351 -1.0000 -1.0000 2431256 1578864265.30 151.4926 60.0001 32.0000 1.9686 1.9695 415.4680 415.7000 0.0351 -1.0000 -1.0000 2431319 1578864265.40 151.4926 60.0001 32.0000 1.9698 1.9707 415.3882 415.6206 0.0351 -1.0000 -1.0000 2431381 1578864265.50 151.4926 60.0001 32.0000 1.9697 1.9706 415.3030 415.5346 0.0350 -1.0000 -1.0000 2431459 1578864265.60 151.4543 60.0001 32.0000 1.9697 1.9706 415.4184 415.6504 0.0350 -1.0000 -1.0000 2431522 1578864265.70 151.4543 60.0001 32.0000 1.9691 1.9700 415.5574 415.7895 0.0350 -1.0000 -1.0000 2431584 1578864265.80 151.4543 60.0001 32.0000 1.9702 1.9711 415.2904 415.5230 0.0352 -1.0000 -1.0000 2431662 1578864265.90 151.4543 60.0001 32.0000 1.9696 1.9705 415.2913 415.5222 0.0349 -1.0000 -1.0000 2431725 1578864266.00 151.4543 60.0001 32.0000 1.9695 1.9704 415.4514 415.6827 0.0350 -1.0000 -1.0000 2432350 1578864266.10 151.4543 60.0001 32.0000 1.9694 1.9703 415.5139 415.7465 0.0352 -1.0000 -1.0000 2432412 1578864266.20 151.5317 60.0001 32.0000 1.9701 1.9710 415.2203 415.4518 0.0350 -1.0000 -1.0000 2432475 1578864266.30 151.5322 60.0001 32.0000 1.9701 1.9710 415.3124 415.5441 0.0350 -1.0000 -1.0000 2432537 1578864266.40 151.5322 60.0001 32.0000 1.9693 1.9702 415.4889 415.7212 0.0351 -1.0000 -1.0000 2432615 1578864266.50 151.5322 60.0001 32.0000 1.9696 1.9706 415.4897 415.7214 0.0350 -1.0000 -1.0000 2432678 1578864266.60 151.5322 60.0001 32.0000 1.9704 1.9713 415.2411 415.4720 0.0350 -1.0000 -1.0000 2432756 1578864266.70 151.5306 60.0001 32.0000 1.9689 1.9698 415.3542 415.5869 0.0351 -1.0000 -1.0000 2432818 1578864266.80 151.4281 60.0001 32.0000 1.9685 1.9694 415.3639 415.5962 0.0351 -1.0000 -1.0000 2432881 1578864266.90 151.4281 60.0001 32.0000 1.9696 1.9705 415.2003 415.4320 0.0350 -1.0000 -1.0000 2432959 1578864267.00 151.4281 60.0001 32.0000 1.9696 1.9705 415.1642 415.3958 0.0350 -1.0000 -1.0000 2433021 1578864267.10 151.4281 60.0001 32.0000 1.9694 1.9703 415.4199 415.6521 0.0350 -1.0000 -1.0000 2433084 1578864267.20 151.4281 60.0001 32.0000 1.9698 1.9707 415.4643 415.6958 0.0350 -1.0000 -1.0000 2433146 1578864267.30 151.4485 60.0001 32.0000 1.9704 1.9713 415.3810 415.6139 0.0351 -1.0000 -1.0000 2433209 1578864267.40 151.5867 60.0001 32.0000 1.9706 1.9715 415.2830 415.5150 0.0351 -1.0000 -1.0000 2433271 1578864267.50 151.5867 60.0001 32.0000 1.9699 1.9708 415.5061 415.7378 0.0350 -1.0000 -1.0000 2433350 1578864267.60 151.5867 60.0001 32.0000 1.9699 1.9708 415.4275 415.6604 0.0352 -1.0000 -1.0000 2433412 1578864267.70 151.5867 60.0001 32.0000 1.9706 1.9715 415.3222 415.5548 0.0352 -1.0000 -1.0000 2433475 1578864267.80 151.5867 60.0001 32.0000 1.9700 1.9709 415.2507 415.4829 0.0350 -1.0000 -1.0000 2433553 1578864267.90 151.4713 60.0001 32.0000 1.9686 1.9695 415.3783 415.6101 0.0350 -1.0000 -1.0000 2433615 1578864268.00 151.4474 60.0001 32.0000 1.9687 1.9696 415.1575 415.3886 0.0350 -1.0000 -1.0000 2433881 1578864268.10 151.4474 60.0001 32.0000 1.9693 1.9702 415.2710 415.5033 0.0351 -1.0000 -1.0000 2433959 1578864268.20 151.4474 60.0001 32.0000 1.9691 1.9700 415.4010 415.6331 0.0351 -1.0000 -1.0000 2434022 1578864268.30 151.4474 60.0001 32.0000 1.9693 1.9702 415.5036 415.7348 0.0350 -1.0000 -1.0000 2434084 1578864268.40 151.4474 60.0001 32.0000 1.9696 1.9705 415.3725 415.6048 0.0351 -1.0000 -1.0000 2434162 1578864268.50 151.5662 60.0001 32.0000 1.9696 1.9706 415.3040 415.5363 0.0352 -1.0000 -1.0000 2434381 1578864268.60 151.5662 60.0001 32.0000 1.9690 1.9699 415.4303 415.6613 0.0348 -1.0000 -1.0000 2434459 1578864268.70 151.5662 60.0001 32.0000 1.9698 1.9707 415.5204 415.7516 0.0350 -1.0000 -1.0000 2434521 1578864268.80 151.5662 60.0001 32.0000 1.9699 1.9708 415.3093 415.5411 0.0350 -1.0000 -1.0000 2434584 1578864268.90 151.5662 60.0001 32.0000 1.9696 1.9705 415.5088 415.7408 0.0351 -1.0000 -1.0000 2434662 1578864269.00 151.5662 60.0001 32.0000 1.9694 1.9704 415.5096 415.7413 0.0350 -1.0000 -1.0000 2434881 1578864269.10 151.5385 60.0001 32.0000 1.9696 1.9705 415.3878 415.6203 0.0351 -1.0000 -1.0000 2434943 1578864269.20 151.5306 60.0001 32.0000 1.9695 1.9704 415.2993 415.5318 0.0352 -1.0000 -1.0000 2435021 1578864269.30 151.5306 60.0001 32.0000 1.9688 1.9697 415.4473 415.6803 0.0352 -1.0000 -1.0000 2435084 1578864269.40 151.5306 60.0001 32.0000 1.9691 1.9700 415.4667 415.6978 0.0349 -1.0000 -1.0000 2435146 1578864269.50 151.5306 60.0001 32.0000 1.9696 1.9705 415.3464 415.5782 0.0351 -1.0000 -1.0000 2435396 1578864269.60 151.5306 60.0001 32.0000 1.9703 1.9712 415.2490 415.4802 0.0349 -1.0000 -1.0000 2435459 1578864269.70 151.4520 59.9999 32.0000 1.9691 1.9700 415.3736 415.6057 0.0351 -1.0000 -1.0000 2435522 1578864269.80 151.4520 59.9999 32.0000 1.9688 1.9697 415.5020 415.7346 0.0351 -1.0000 -1.0000 2435600 1578864269.90 151.4520 59.9999 32.0000 1.9695 1.9704 415.3766 415.6094 0.0352 -1.0000 -1.0000 2435662 1578864270.00 151.4520 59.9999 32.0000 1.9701 1.9711 415.3458 415.5781 0.0351 -1.0000 -1.0000 2435725 1578864270.10 151.4520 59.9999 32.0000 1.9699 1.9708 415.4776 415.7091 0.0349 -1.0000 -1.0000 2435803 1578864270.20 151.4562 59.9999 32.0000 1.9700 1.9709 415.5097 415.7404 0.0349 -1.0000 -1.0000 2435865 1578864270.30 151.5278 59.9999 32.0000 1.9701 1.9710 415.4767 415.7082 0.0350 -1.0000 -1.0000 2435928 1578864270.40 151.5278 59.9999 32.0000 1.9692 1.9701 415.5515 415.7833 0.0350 -1.0000 -1.0000 2435990 1578864270.50 151.5278 59.9999 32.0000 1.9698 1.9707 415.2685 415.4999 0.0349 -1.0000 -1.0000 2436053 1578864270.60 151.5278 59.9999 32.0000 1.9700 1.9709 415.3141 415.5451 0.0351 -1.0000 -1.0000 2436131 1578864270.70 151.5278 59.9999 32.0000 1.9699 1.9709 415.4297 415.6611 0.0350 -1.0000 -1.0000 2436193 1578864270.80 151.4841 59.9999 32.0000 1.9698 1.9707 415.5506 415.7821 0.0350 -1.0000 -1.0000 2436256 1578864270.90 151.4841 59.9999 32.0000 1.9705 1.9714 415.3511 415.5834 0.0351 -1.0000 -1.0000 2436334 1578864271.00 151.4841 59.9999 32.0000 1.9704 1.9713 415.2179 415.4498 0.0350 -1.0000 -1.0000 2436396 1578864271.10 151.4841 59.9999 32.0000 1.9696 1.9705 415.5259 415.7577 0.0350 -1.0000 -1.0000 2436881 1578864271.20 151.4841 59.9999 32.0000 1.9692 1.9701 415.3770 415.6086 0.0350 -1.0000 -1.0000 2436943 1578864271.30 151.4628 59.9999 32.0000 1.9706 1.9715 415.2901 415.5219 0.0350 -1.0000 -1.0000 2437021 1578864271.40 151.4269 59.9999 32.0000 1.9695 1.9704 415.3244 415.5562 0.0350 -1.0000 -1.0000 2437084 1578864271.50 151.4269 59.9999 32.0000 1.9694 1.9703 415.3011 415.5332 0.0351 -1.0000 -1.0000 2437146 1578864271.60 151.4269 59.9999 32.0000 1.9695 1.9704 415.2567 415.4887 0.0350 -1.0000 -1.0000 2437381 1578864271.70 151.4269 59.9999 32.0000 1.9692 1.9701 415.2703 415.5019 0.0350 -1.0000 -1.0000 2437443 1578864271.80 151.4269 59.9999 32.0000 1.9696 1.9705 415.4813 415.7127 0.0349 -1.0000 -1.0000 2437506 1578864271.90 151.5324 59.9999 32.0000 1.9701 1.9710 415.3730 415.6049 0.0351 -1.0000 -1.0000 2437569 1578864272.00 151.5324 59.9999 32.0000 1.9709 1.9718 415.1466 415.3785 0.0350 -1.0000 -1.0000 2437631 1578864272.10 151.5324 59.9999 32.0000 1.9695 1.9704 415.3628 415.5944 0.0350 -1.0000 -1.0000 2437834 1578864272.20 151.5324 59.9999 32.0000 1.9695 1.9704 415.5025 415.7331 0.0348 -1.0000 -1.0000 2437896 1578864272.30 151.5324 59.9999 32.0000 1.9708 1.9717 415.2851 415.5158 0.0349 -1.0000 -1.0000 2437959 1578864272.40 151.5134 59.9999 32.0000 1.9704 1.9714 415.2590 415.4906 0.0350 -1.0000 -1.0000 2438022 1578864272.50 151.5084 59.9999 32.0000 1.9694 1.9703 415.3822 415.6141 0.0350 -1.0000 -1.0000 2438084 1578864272.60 151.5084 59.9999 32.0000 1.9692 1.9701 415.4485 415.6791 0.0349 -1.0000 -1.0000 2438381 1578864272.70 151.5084 59.9999 32.0000 1.9693 1.9702 415.1795 415.4114 0.0351 -1.0000 -1.0000 2438443 1578864272.80 151.5084 59.9999 32.0000 1.9699 1.9708 415.2393 415.4716 0.0351 -1.0000 -1.0000 2438506 1578864272.90 151.5084 59.9999 32.0000 1.9686 1.9695 415.4379 415.6683 0.0347 -1.0000 -1.0000 2438568 1578864273.00 151.5102 59.9999 32.0000 1.9694 1.9703 415.4168 415.6483 0.0350 -1.0000 -1.0000 2438631 1578864273.10 151.5711 59.9999 32.0000 1.9697 1.9706 415.2328 415.4649 0.0351 -1.0000 -1.0000 2439475 1578864273.20 151.5711 59.9999 32.0000 1.9693 1.9702 415.3526 415.5848 0.0351 -1.0000 -1.0000 2439553 1578864273.30 151.5711 59.9999 32.0000 1.9695 1.9704 415.5527 415.7838 0.0350 -1.0000 -1.0000 2439615 1578864273.40 151.5711 59.9999 32.0000 1.9698 1.9707 415.4254 415.6576 0.0351 -1.0000 -1.0000 2439678 1578864273.50 151.5711 59.9999 32.0000 1.9689 1.9698 415.3954 415.6275 0.0350 -1.0000 -1.0000 2439756 1578864273.60 151.4743 59.9999 32.0000 1.9691 1.9701 415.4316 415.6627 0.0349 -1.0000 -1.0000 2439819 1578864273.70 151.4743 59.9999 32.0000 1.9686 1.9695 415.3014 415.5328 0.0350 -1.0000 -1.0000 2439881 1578864273.80 151.4743 59.9999 32.0000 1.9699 1.9708 415.3285 415.5605 0.0351 -1.0000 -1.0000 2439959 1578864273.90 151.4743 59.9999 32.0000 1.9678 1.9687 415.4836 415.7155 0.0350 -1.0000 -1.0000 2440022 1578864274.00 151.4743 59.9999 32.0000 1.9691 1.9700 415.3861 415.6168 0.0348 -1.0000 -1.0000 2440084 1578864274.10 151.4525 59.9999 32.0000 1.9697 1.9706 415.2572 415.4887 0.0350 -1.0000 -1.0000 2440146 1578864274.20 151.4007 59.9999 32.0000 1.9697 1.9706 415.2852 415.5174 0.0351 -1.0000 -1.0000 2440209 1578864274.30 151.4007 59.9999 32.0000 1.9686 1.9696 415.5292 415.7613 0.0351 -1.0000 -1.0000 2440271 1578864274.40 151.4007 59.9999 32.0000 1.9696 1.9705 415.3817 415.6142 0.0351 -1.0000 -1.0000 2440350 1578864274.50 151.4007 59.9999 32.0000 1.9702 1.9711 415.1531 415.3850 0.0350 -1.0000 -1.0000 2440412 1578864274.60 151.4007 59.9999 32.0000 1.9704 1.9713 415.3305 415.5614 0.0349 -1.0000 -1.0000 2440490 1578864274.70 151.4594 60.0000 32.0000 1.9695 1.9704 415.4840 415.7154 0.0350 -1.0000 -1.0000 2440584 1578864274.80 151.4594 60.0000 32.0000 1.9700 1.9709 415.3965 415.6283 0.0350 -1.0000 -1.0000 2440646 1578864274.90 151.4594 60.0000 32.0000 1.9709 1.9718 415.2653 415.4967 0.0349 -1.0000 -1.0000 2440709 1578864275.00 151.4594 60.0000 32.0000 1.9697 1.9706 415.2988 415.5299 0.0349 -1.0000 -1.0000 2440771 1578864275.10 151.4594 60.0000 32.0000 1.9694 1.9703 415.3530 415.5847 0.0350 -1.0000 -1.0000 2440834 1578864275.20 151.4796 60.0000 32.0000 1.9705 1.9714 415.2045 415.4361 0.0350 -1.0000 -1.0000 2441100 1578864275.30 151.5527 60.0000 32.0000 1.9701 1.9710 415.3293 415.5610 0.0351 -1.0000 -1.0000 2441162 1578864275.40 151.5527 60.0000 32.0000 1.9687 1.9696 415.4563 415.6883 0.0350 -1.0000 -1.0000 2441225 1578864275.50 151.5527 60.0000 32.0000 1.9696 1.9705 415.4078 415.6390 0.0349 -1.0000 -1.0000 2441287 1578864275.60 151.5527 60.0000 32.0000 1.9706 1.9715 415.2632 415.4949 0.0351 -1.0000 -1.0000 2441350 1578864275.70 151.5527 60.0000 32.0000 1.9695 1.9704 415.3030 415.5343 0.0349 -1.0000 -1.0000 2441834 1578864275.80 151.4222 60.0000 32.0000 1.9687 1.9696 415.4777 415.7088 0.0349 -1.0000 -1.0000 2441896 1578864275.90 151.4222 60.0000 32.0000 1.9695 1.9704 415.3144 415.5448 0.0350 -1.0000 -1.0000 2441959 1578864276.00 151.4222 60.0000 32.0000 1.9697 1.9706 415.2533 415.4856 0.0350 -1.0000 -1.0000 2442022 1578864276.10 151.4222 60.0000 32.0000 1.9691 1.9700 415.4379 415.6699 0.0351 -1.0000 -1.0000 2442100 1578864276.20 151.4222 60.0000 32.0000 1.9699 1.9708 415.4184 415.6501 0.0350 -1.0000 -1.0000 2442162 1578864276.30 151.4222 60.0000 32.0000 1.9702 1.9711 415.2902 415.5222 0.0350 -1.0000 -1.0000 2442225 1578864276.40 151.5098 60.0000 32.0000 1.9695 1.9704 415.3916 415.6231 0.0350 -1.0000 -1.0000 2442303 1578864276.50 151.5098 60.0000 32.0000 1.9684 1.9693 415.4577 415.6893 0.0350 -1.0000 -1.0000 2442365 1578864276.60 151.5098 60.0000 32.0000 1.9697 1.9706 415.4558 415.6868 0.0349 -1.0000 -1.0000 2442428 1578864276.70 151.5098 60.0000 32.0000 1.9697 1.9706 415.3245 415.5561 0.0350 -1.0000 -1.0000 2442615 1578864276.80 151.5098 60.0000 32.0000 1.9697 1.9707 415.2844 415.5162 0.0350 -1.0000 -1.0000 2442662 1578864276.90 151.5301 60.0000 32.0000 1.9688 1.9697 415.3865 415.6184 0.0350 -1.0000 -1.0000 2442740 1578864277.00 151.5379 60.0000 32.0000 1.9694 1.9703 415.4696 415.7016 0.0350 -1.0000 -1.0000 2442803 1578864277.10 151.5379 60.0000 32.0000 1.9699 1.9709 415.3527 415.5843 0.0350 -1.0000 -1.0000 2442865 1578864277.20 151.5379 60.0000 32.0000 1.9697 1.9706 415.2919 415.5236 0.0350 -1.0000 -1.0000 2443100 1578864277.30 151.5379 60.0000 32.0000 1.9700 1.9709 415.3466 415.5779 0.0350 -1.0000 -1.0000 2443162 1578864277.40 151.5388 60.0000 32.0000 1.9684 1.9693 415.4143 415.6463 0.0350 -1.0000 -1.0000 2443225 1578864277.50 151.5535 60.0000 32.0000 1.9693 1.9702 415.3027 415.5336 0.0349 -1.0000 -1.0000 2443303 1578864277.60 151.5535 60.0000 32.0000 1.9696 1.9705 415.2649 415.4967 0.0350 -1.0000 -1.0000 2443365 1578864277.70 151.5535 60.0000 32.0000 1.9689 1.9698 415.5222 415.7543 0.0350 -1.0000 -1.0000 2444006 1578864277.80 151.5535 60.0000 32.0000 1.9690 1.9699 415.5278 415.7593 0.0349 -1.0000 -1.0000 2444084 1578864277.90 151.5535 60.0000 32.0000 1.9699 1.9708 415.3184 415.5501 0.0350 -1.0000 -1.0000 2444146 1578864278.00 151.4441 60.0000 32.0000 1.9703 1.9712 415.2913 415.5222 0.0348 -1.0000 -1.0000 2444209 1578864278.10 151.4441 60.0000 32.0000 1.9693 1.9702 415.4652 415.6964 0.0350 -1.0000 -1.0000 2444271 1578864278.20 151.4441 60.0000 32.0000 1.9700 1.9709 415.4491 415.6805 0.0349 -1.0000 -1.0000 2444334 1578864278.30 151.4441 60.0000 32.0000 1.9703 1.9712 415.2879 415.5189 0.0349 -1.0000 -1.0000 2444396 1578864278.40 151.4441 60.0000 32.0000 1.9705 1.9714 415.3484 415.5797 0.0350 -1.0000 -1.0000 2444475 1578864278.50 151.4441 60.0000 32.0000 1.9695 1.9704 415.4132 415.6442 0.0349 -1.0000 -1.0000 2444537 1578864278.60 151.4497 60.0000 32.0000 1.9696 1.9705 415.3025 415.5346 0.0350 -1.0000 -1.0000 2444600 1578864278.70 151.5116 60.0000 32.0000 1.9699 1.9708 415.3455 415.5771 0.0350 -1.0000 -1.0000 2445365 1578864278.80 151.5116 60.0000 32.0000 1.9683 1.9692 415.4884 415.7199 0.0350 -1.0000 -1.0000 2445428 1578864278.90 151.5116 60.0000 32.0000 1.9689 1.9698 415.3855 415.6180 0.0351 -1.0000 -1.0000 2445506 1578864279.00 151.5116 60.0000 32.0000 1.9690 1.9699 415.3035 415.5353 0.0350 -1.0000 -1.0000 2445568 1578864279.10 151.5116 60.0000 32.0000 1.9688 1.9697 415.3648 415.5962 0.0350 -1.0000 -1.0000 2445631 1578864279.20 151.4392 60.0000 32.0000 1.9686 1.9695 415.4403 415.6705 0.0347 -1.0000 -1.0000 2445709 1578864279.30 151.3779 60.0000 32.0000 1.9691 1.9700 415.3813 415.6126 0.0349 -1.0000 -1.0000 2445771 1578864279.40 151.3779 60.0000 32.0000 1.9705 1.9714 415.2953 415.5263 0.0349 -1.0000 -1.0000 2445834 1578864279.50 151.3779 60.0000 32.0000 1.9692 1.9701 415.3923 415.6239 0.0350 -1.0000 -1.0000 2445896 1578864279.60 151.3779 60.0000 32.0000 1.9689 1.9698 415.5510 415.7831 0.0350 -1.0000 -1.0000 2445959 1578864279.70 151.3779 60.0000 32.0000 1.9696 1.9705 415.2692 415.5008 0.0350 -1.0000 -1.0000 2446022 1578864279.80 151.4594 60.0000 32.0000 1.9700 1.9709 415.4499 415.6816 0.0350 -1.0000 -1.0000 2446100 1578864279.90 151.4617 60.0000 32.0000 1.9695 1.9704 415.5252 415.7557 0.0347 -1.0000 -1.0000 2446162 1578864280.00 151.4617 60.0000 32.0000 1.9702 1.9711 415.4457 415.6759 0.0349 -1.0000 -1.0000 2446225 1578864280.10 151.4617 60.0000 32.0000 1.9698 1.9707 415.3322 415.5630 0.0349 -1.0000 -1.0000 2446303 1578864280.20 151.4617 60.0000 32.0000 1.9691 1.9700 415.3553 415.5868 0.0349 -1.0000 -1.0000 2446365 1578864280.30 151.4617 60.0000 32.0000 1.9690 1.9699 415.5358 415.7675 0.0350 -1.0000 -1.0000 2446428 1578864280.40 151.4714 60.0000 32.0000 1.9691 1.9700 415.4519 415.6828 0.0348 -1.0000 -1.0000 2446490 1578864280.50 151.5017 60.0000 32.0000 1.9694 1.9702 415.2406 415.4710 0.0349 -1.0000 -1.0000 2446553 1578864280.60 151.5017 60.0000 32.0000 1.9696 1.9706 415.3320 415.5624 0.0348 -1.0000 -1.0000 2446631 1578864280.70 151.5017 60.0000 32.0000 1.9702 1.9711 415.4623 415.6929 0.0349 -1.0000 -1.0000 2446693 1578864280.80 151.5017 60.0000 32.0000 1.9689 1.9698 415.5124 415.7438 0.0348 -1.0000 -1.0000 2446756 1578864280.90 151.5017 60.0000 32.0000 1.9704 1.9713 415.3779 415.6089 0.0350 -1.0000 -1.0000 2446834 1578864281.00 151.5017 60.0000 32.0000 1.9697 1.9706 415.5319 415.7632 0.0349 -1.0000 -1.0000 2446896 1578864281.10 151.5017 60.0000 32.0000 1.9695 1.9704 415.5911 415.8209 0.0348 -1.0000 -1.0000 2446959 1578864281.20 151.5017 60.0000 32.0000 1.9697 1.9706 415.3832 415.6135 0.0348 -1.0000 -1.0000 2447021 1578864281.30 151.5017 60.0000 32.0000 1.9701 1.9710 415.3326 415.5630 0.0348 -1.0000 -1.0000 2447084 1578864281.40 151.5017 60.0000 32.0000 1.9693 1.9702 415.5935 415.8253 0.0350 -1.0000 -1.0000 2447146 1578864281.50 151.5017 60.0000 32.0000 1.9683 1.9692 415.5690 415.8009 0.0350 -1.0000 -1.0000 2447225 1578864281.60 151.5336 60.0000 32.0000 1.9693 1.9702 415.4399 415.6711 0.0349 -1.0000 -1.0000 2447287 1578864281.70 151.5336 60.0000 32.0000 1.9698 1.9707 415.3745 415.6049 0.0349 -1.0000 -1.0000 2447350 1578864281.80 151.5336 60.0000 32.0000 1.9691 1.9700 415.4771 415.7090 0.0351 -1.0000 -1.0000 2447584 1578864281.90 151.5336 60.0000 32.0000 1.9690 1.9699 415.5590 415.7905 0.0349 -1.0000 -1.0000 2447646 1578864282.00 151.5336 60.0000 32.0000 1.9696 1.9705 415.3053 415.5372 0.0350 -1.0000 -1.0000 2447709 1578864282.10 151.5336 60.0000 32.0000 1.9701 1.9710 415.2741 415.5057 0.0349 -1.0000 -1.0000 2447787 1578864282.20 151.5336 60.0000 32.0000 1.9695 1.9704 415.5451 415.7762 0.0349 -1.0000 -1.0000 2447850 1578864282.30 151.5866 60.0000 32.0000 1.9695 1.9704 415.5108 415.7418 0.0350 -1.0000 -1.0000 2448084 1578864282.40 151.5937 60.0000 32.0000 1.9699 1.9708 415.3719 415.6028 0.0349 -1.0000 -1.0000 2448162 1578864282.50 151.5937 60.0000 32.0000 1.9696 1.9705 415.3286 415.5600 0.0350 -1.0000 -1.0000 2448225 1578864282.60 151.5937 60.0000 32.0000 1.9693 1.9702 415.5602 415.7921 0.0350 -1.0000 -1.0000 2448287 1578864282.70 151.5937 60.0000 32.0000 1.9690 1.9699 415.5970 415.8293 0.0351 -1.0000 -1.0000 2448350 1578864282.80 151.5937 60.0000 32.0000 1.9698 1.9707 415.3985 415.6302 0.0350 -1.0000 -1.0000 2448428 1578864282.90 151.5148 60.0000 32.0000 1.9700 1.9709 415.2630 415.4940 0.0349 -1.0000 -1.0000 2448912 1578864283.00 151.5148 60.0000 32.0000 1.9695 1.9704 415.3638 415.5964 0.0351 -1.0000 -1.0000 2448975 1578864283.10 151.5148 60.0000 32.0000 1.9690 1.9699 415.4600 415.6913 0.0349 -1.0000 -1.0000 2449037 1578864283.20 151.5148 60.0000 32.0000 1.9703 1.9712 415.3372 415.5690 0.0351 -1.0000 -1.0000 2449115 1578864283.30 151.5148 60.0000 32.0000 1.9696 1.9705 415.4077 415.6391 0.0349 -1.0000 -1.0000 2449178 1578864283.40 151.5058 60.0000 32.0000 1.9686 1.9695 415.6319 415.8635 0.0350 -1.0000 -1.0000 2449365 1578864283.50 151.4518 60.0000 32.0000 1.9707 1.9716 415.3857 415.6172 0.0350 -1.0000 -1.0000 2449428 1578864283.60 151.4518 60.0000 32.0000 1.9700 1.9709 415.3587 415.5899 0.0349 -1.0000 -1.0000 2449490 1578864283.70 151.4518 60.0000 32.0000 1.9691 1.9700 415.5382 415.7702 0.0350 -1.0000 -1.0000 2449553 1578864283.80 151.4518 60.0000 32.0000 1.9685 1.9694 415.4873 415.7190 0.0349 -1.0000 -1.0000 2449631 1578864283.90 151.4518 60.0000 32.0000 1.9702 1.9711 415.3931 415.6243 0.0349 -1.0000 -1.0000 2449693 1578864284.00 151.5377 60.0000 32.0000 1.9703 1.9712 415.2979 415.5303 0.0351 -1.0000 -1.0000 2449756 1578864284.10 151.5377 60.0000 32.0000 1.9694 1.9703 415.4024 415.6335 0.0349 -1.0000 -1.0000 2449850 1578864284.20 151.5377 60.0000 32.0000 1.9687 1.9696 415.4847 415.7162 0.0350 -1.0000 -1.0000 2449928 1578864284.30 151.5377 60.0000 32.0000 1.9689 1.9698 415.3650 415.5956 0.0348 -1.0000 -1.0000 2449975 1578864284.40 151.5377 60.0000 32.0000 1.9697 1.9706 415.2742 415.5054 0.0350 -1.0000 -1.0000 2450053 1578864284.50 151.5516 60.0000 32.0000 1.9694 1.9703 415.4739 415.7060 0.0350 -1.0000 -1.0000 2450115 1578864284.60 151.5764 60.0000 32.0000 1.9695 1.9704 415.5513 415.7827 0.0349 -1.0000 -1.0000 2450193 1578864284.70 151.5764 60.0000 32.0000 1.9702 1.9711 415.3680 415.5991 0.0349 -1.0000 -1.0000 2450256 1578864284.80 151.5764 60.0000 32.0000 1.9693 1.9702 415.2909 415.5226 0.0350 -1.0000 -1.0000 2450318 1578864284.90 151.5764 60.0000 32.0000 1.9691 1.9700 415.3680 415.5996 0.0350 -1.0000 -1.0000 2450600 1578864285.00 151.5764 60.0000 32.0000 1.9682 1.9691 415.5329 415.7640 0.0349 -1.0000 -1.0000 2450662 1578864285.10 151.4359 59.9992 32.0000 1.9688 1.9697 415.4047 415.6358 0.0349 -1.0000 -1.0000 2450725 1578864285.20 151.4359 59.9992 32.0000 1.9695 1.9704 415.2717 415.5027 0.0349 -1.0000 -1.0000 2450803 1578864285.30 151.4359 59.9992 32.0000 1.9689 1.9698 415.4361 415.6680 0.0350 -1.0000 -1.0000 2450865 1578864285.40 151.4359 59.9992 32.0000 1.9689 1.9698 415.4642 415.6948 0.0349 -1.0000 -1.0000 2451365 1578864285.50 151.4359 59.9992 32.0000 1.9696 1.9705 415.2801 415.5110 0.0349 -1.0000 -1.0000 2451443 1578864285.60 151.4359 59.9992 32.0000 1.9687 1.9696 415.4550 415.6863 0.0349 -1.0000 -1.0000 2451506 1578864285.70 151.4644 59.9992 32.0000 1.9689 1.9698 415.5033 415.7341 0.0349 -1.0000 -1.0000 2451568 1578864285.80 151.4890 59.9992 32.0000 1.9699 1.9708 415.5470 415.7789 0.0350 -1.0000 -1.0000 2451631 1578864285.90 151.4890 59.9992 32.0000 1.9705 1.9714 415.3097 415.5407 0.0349 -1.0000 -1.0000 2451693 1578864286.00 151.4890 59.9992 32.0000 1.9704 1.9713 415.3724 415.6039 0.0350 -1.0000 -1.0000 2451819 1578864286.10 151.4890 59.9992 32.0000 1.9693 1.9702 415.4859 415.7173 0.0349 -1.0000 -1.0000 2451896 1578864286.20 151.4890 59.9992 32.0000 1.9702 1.9711 415.5257 415.7559 0.0348 -1.0000 -1.0000 2451959 1578864286.30 151.5609 59.9992 32.0000 1.9704 1.9713 415.3105 415.5423 0.0351 -1.0000 -1.0000 2452022 1578864286.40 151.5609 59.9992 32.0000 1.9695 1.9704 415.4104 415.6413 0.0349 -1.0000 -1.0000 2452100 1578864286.50 151.5609 59.9992 32.0000 1.9695 1.9704 415.5828 415.8140 0.0350 -1.0000 -1.0000 2452615 1578864286.60 151.5609 59.9992 32.0000 1.9696 1.9706 415.4041 415.6362 0.0351 -1.0000 -1.0000 2452693 1578864286.70 151.5609 59.9992 32.0000 1.9701 1.9710 415.2775 415.5086 0.0348 -1.0000 -1.0000 2452756 1578864286.80 151.4888 59.9992 32.0000 1.9691 1.9701 415.4106 415.6432 0.0351 -1.0000 -1.0000 2452818 1578864286.90 151.4879 59.9992 32.0000 1.9692 1.9701 415.4978 415.7293 0.0350 -1.0000 -1.0000 2452896 1578864287.00 151.4879 59.9992 32.0000 1.9704 1.9713 415.3206 415.5520 0.0350 -1.0000 -1.0000 2452959 1578864287.10 151.4879 59.9992 32.0000 1.9703 1.9712 415.3636 415.5956 0.0350 -1.0000 -1.0000 2453021 1578864287.20 151.4879 59.9992 32.0000 1.9689 1.9698 415.4496 415.6816 0.0350 -1.0000 -1.0000 2453100 1578864287.30 151.5350 59.9992 32.0000 1.9691 1.9700 415.5277 415.7596 0.0351 -1.0000 -1.0000 2453162 1578864287.40 151.6362 59.9992 32.0000 1.9695 1.9704 415.3223 415.5542 0.0350 -1.0000 -1.0000 2453225 1578864287.50 151.6362 59.9992 32.0000 1.9691 1.9700 415.3676 415.5990 0.0350 -1.0000 -1.0000 2453412 1578864287.60 151.6362 59.9992 32.0000 1.9696 1.9705 415.4754 415.7072 0.0350 -1.0000 -1.0000 2453475 1578864287.70 151.6362 59.9992 32.0000 1.9695 1.9704 415.5276 415.7595 0.0350 -1.0000 -1.0000 2453537 1578864287.80 151.6362 59.9992 32.0000 1.9701 1.9710 415.3053 415.5368 0.0350 -1.0000 -1.0000 2453615 1578864287.90 151.6362 59.9992 32.0000 1.9693 1.9702 415.4945 415.7273 0.0351 -1.0000 -1.0000 2453678 1578864288.00 151.5360 59.9992 32.0000 1.9691 1.9700 415.6162 415.8476 0.0349 -1.0000 -1.0000 2453740 1578864288.10 151.4996 59.9992 32.0000 1.9698 1.9707 415.4881 415.7198 0.0350 -1.0000 -1.0000 2453803 1578864288.20 151.4287 59.9992 32.0000 1.9706 1.9715 415.3058 415.5371 0.0349 -1.0000 -1.0000 2453896 1578864288.30 151.4287 59.9992 32.0000 1.9697 1.9706 415.4602 415.6910 0.0348 -1.0000 -1.0000 2453959 1578864288.40 151.4287 59.9992 32.0000 1.9699 1.9708 415.4973 415.7286 0.0349 -1.0000 -1.0000 2454022 1578864288.50 151.4287 59.9992 32.0000 1.9699 1.9708 415.5022 415.7315 0.0348 -1.0000 -1.0000 2454084 1578864288.60 151.4287 59.9992 32.0000 1.9692 1.9701 415.3470 415.5792 0.0351 -1.0000 -1.0000 2454162 1578864288.70 151.4287 59.9992 32.0000 1.9691 1.9700 415.4369 415.6685 0.0349 -1.0000 -1.0000 2454225 1578864288.80 151.4287 59.9992 32.0000 1.9684 1.9693 415.6455 415.8773 0.0350 -1.0000 -1.0000 2454287 1578864288.90 151.4287 59.9992 32.0000 1.9691 1.9700 415.5076 415.7397 0.0350 -1.0000 -1.0000 2454365 1578864289.00 151.4287 59.9992 32.0000 1.9695 1.9704 415.4372 415.6689 0.0350 -1.0000 -1.0000 2455396 1578864289.10 151.4287 59.9992 32.0000 1.9696 1.9705 415.5945 415.8259 0.0349 -1.0000 -1.0000 2455459 1578864289.20 151.4754 59.9992 32.0000 1.9696 1.9705 415.6269 415.8574 0.0349 -1.0000 -1.0000 2455537 1578864289.30 151.4831 59.9992 32.0000 1.9705 1.9714 415.4082 415.6399 0.0350 -1.0000 -1.0000 2455600 1578864289.40 151.4831 59.9992 32.0000 1.9700 1.9709 415.4676 415.6985 0.0348 -1.0000 -1.0000 2455662 1578864289.50 151.4831 59.9992 32.0000 1.9691 1.9700 415.6147 415.8455 0.0349 -1.0000 -1.0000 2455725 1578864289.60 151.4831 59.9992 32.0000 1.9681 1.9690 415.5630 415.7954 0.0350 -1.0000 -1.0000 2455787 1578864289.70 151.4831 59.9992 32.0000 1.9695 1.9704 415.3472 415.5796 0.0352 -1.0000 -1.0000 2455850 1578864289.80 151.5041 59.9994 32.0000 1.9697 1.9706 415.2749 415.5063 0.0349 -1.0000 -1.0000 2455928 1578864289.90 151.5041 59.9994 32.0000 1.9690 1.9699 415.4411 415.6723 0.0349 -1.0000 -1.0000 2455990 1578864290.00 151.5041 59.9994 32.0000 1.9690 1.9699 415.5628 415.7935 0.0348 -1.0000 -1.0000 2456053 1578864290.10 151.5041 59.9994 32.0000 1.9693 1.9702 415.3573 415.5889 0.0351 -1.0000 -1.0000 2456131 1578864290.20 151.5041 59.9994 32.0000 1.9696 1.9705 415.2520 415.4848 0.0351 -1.0000 -1.0000 2456178 1578864290.30 151.4594 59.9994 32.0000 1.9697 1.9706 415.3129 415.5446 0.0350 -1.0000 -1.0000 2456240 1578864290.40 151.4545 59.9994 32.0000 1.9696 1.9705 415.5840 415.8164 0.0350 -1.0000 -1.0000 2456318 1578864290.50 151.4545 59.9994 32.0000 1.9697 1.9706 415.3931 415.6243 0.0350 -1.0000 -1.0000 2456381 1578864290.60 151.4545 59.9994 32.0000 1.9698 1.9707 415.2970 415.5281 0.0349 -1.0000 -1.0000 2456459 1578864290.70 151.4545 59.9994 32.0000 1.9696 1.9705 415.3635 415.5965 0.0352 -1.0000 -1.0000 2456521 1578864290.80 151.4545 59.9994 32.0000 1.9691 1.9700 415.4766 415.7082 0.0350 -1.0000 -1.0000 2456615 1578864290.90 151.4545 59.9994 32.0000 1.9692 1.9701 415.4329 415.6645 0.0350 -1.0000 -1.0000 2456693 1578864291.00 151.4545 59.9994 32.0000 1.9703 1.9712 415.2757 415.5076 0.0350 -1.0000 -1.0000 2456756 1578864291.10 151.4545 59.9994 32.0000 1.9694 1.9704 415.3499 415.5815 0.0350 -1.0000 -1.0000 2456881 1578864291.20 151.4545 59.9994 32.0000 1.9696 1.9705 415.4161 415.6481 0.0350 -1.0000 -1.0000 2456943 1578864291.30 151.4545 59.9994 32.0000 1.9697 1.9706 415.3509 415.5822 0.0349 -1.0000 -1.0000 2457006 1578864291.40 151.4237 59.9994 32.0000 1.9701 1.9710 415.3642 415.5955 0.0350 -1.0000 -1.0000 2457068 1578864291.50 151.4237 59.9994 32.0000 1.9687 1.9696 415.4732 415.7053 0.0351 -1.0000 -1.0000 2457146 1578864291.60 151.4237 59.9994 32.0000 1.9688 1.9698 415.4286 415.6595 0.0349 -1.0000 -1.0000 2457975 1578864291.70 151.4237 59.9994 32.0000 1.9697 1.9706 415.3078 415.5391 0.0350 -1.0000 -1.0000 2458037 1578864291.80 151.4237 59.9994 32.0000 1.9694 1.9703 415.3562 415.5879 0.0350 -1.0000 -1.0000 2458115 1578864291.90 151.4237 59.9994 32.0000 1.9701 1.9710 415.5770 415.8094 0.0351 -1.0000 -1.0000 2458178 1578864292.00 151.4695 59.9994 32.0000 1.9695 1.9704 415.4596 415.6913 0.0350 -1.0000 -1.0000 2458240 1578864292.10 151.4774 59.9994 32.0000 1.9708 1.9717 415.3750 415.6066 0.0350 -1.0000 -1.0000 2458318 1578864292.20 151.4774 59.9994 32.0000 1.9695 1.9704 415.4273 415.6587 0.0349 -1.0000 -1.0000 2458381 1578864292.30 151.4774 59.9994 32.0000 1.9687 1.9696 415.4610 415.6920 0.0349 -1.0000 -1.0000 2458443 1578864292.40 151.4774 59.9994 32.0000 1.9691 1.9700 415.2998 415.5312 0.0350 -1.0000 -1.0000 2458506 1578864292.50 151.4711 59.9994 32.0000 1.9697 1.9706 415.3168 415.5484 0.0350 -1.0000 -1.0000 2458568 1578864292.60 151.4267 59.9994 32.0000 1.9690 1.9699 415.4284 415.6603 0.0350 -1.0000 -1.0000 2458646 1578864292.70 151.4267 59.9994 32.0000 1.9681 1.9690 415.5508 415.7818 0.0349 -1.0000 -1.0000 2458709 1578864292.80 151.4267 59.9994 32.0000 1.9688 1.9697 415.2559 415.4881 0.0351 -1.0000 -1.0000 2458771 1578864292.90 151.4267 59.9994 32.0000 1.9694 1.9703 415.3203 415.5514 0.0349 -1.0000 -1.0000 2458850 1578864293.00 151.4267 59.9994 32.0000 1.9696 1.9705 415.3379 415.5689 0.0349 -1.0000 -1.0000 2458912 1578864293.10 151.4678 59.9994 32.0000 1.9692 1.9701 415.4774 415.7099 0.0350 -1.0000 -1.0000 2459256 1578864293.20 151.4678 59.9994 32.0000 1.9700 1.9709 415.4780 415.7090 0.0349 -1.0000 -1.0000 2459334 1578864293.30 151.4678 59.9994 32.0000 1.9694 1.9703 415.3417 415.5734 0.0350 -1.0000 -1.0000 2459396 1578864293.40 151.4678 59.9994 32.0000 1.9693 1.9702 415.3549 415.5863 0.0349 -1.0000 -1.0000 2459459 1578864293.50 151.4678 59.9994 32.0000 1.9691 1.9700 415.3914 415.6228 0.0350 -1.0000 -1.0000 2459521 1578864293.60 151.4678 59.9994 32.0000 1.9697 1.9707 415.3308 415.5625 0.0350 -1.0000 -1.0000 2459584 1578864293.70 151.4678 59.9994 32.0000 1.9698 1.9707 415.2757 415.5082 0.0351 -1.0000 -1.0000 2459865 1578864293.80 151.4678 59.9994 32.0000 1.9695 1.9704 415.4204 415.6522 0.0350 -1.0000 -1.0000 2459943 1578864293.90 151.4678 59.9994 32.0000 1.9696 1.9705 415.5796 415.8119 0.0351 -1.0000 -1.0000 2500006 1578864294.00 151.4678 59.9994 32.0000 1.9687 1.9696 415.4685 415.7000 0.0349 -1.0000 -1.0000 2500068 1578864294.10 151.4678 59.9994 32.0000 1.9698 1.9707 415.2789 415.5098 0.0349 -1.0000 -1.0000 2500146 1578864294.20 151.4840 59.9994 32.0000 1.9695 1.9704 415.4746 415.7062 0.0351 -1.0000 -1.0000 2500209 1578864294.30 151.4840 59.9994 32.0000 1.9692 1.9702 415.4725 415.7057 0.0353 -1.0000 -1.0000 2500271 1578864294.40 151.4840 59.9994 32.0000 1.9699 1.9708 415.3740 415.6063 0.0350 -1.0000 -1.0000 2500334 1578864294.50 151.4840 59.9994 32.0000 1.9699 1.9708 415.4146 415.6466 0.0350 -1.0000 -1.0000 2500396 1578864294.60 151.4840 59.9994 32.0000 1.9689 1.9698 415.6060 415.8369 0.0347 -1.0000 -1.0000 2500475 1578864294.70 151.4840 59.9994 32.0000 1.9697 1.9706 415.4940 415.7252 0.0350 -1.0000 -1.0000 2500600 1578864294.80 151.4840 59.9994 32.0000 1.9696 1.9705 415.3723 415.6039 0.0349 -1.0000 -1.0000 2500662 1578864294.90 151.5164 60.0001 32.0000 1.9695 1.9704 415.6242 415.8551 0.0350 -1.0000 -1.0000 2500740 1578864295.00 151.5164 60.0001 32.0000 1.9687 1.9696 415.5265 415.7583 0.0349 -1.0000 -1.0000 2500803 1578864295.10 151.5164 60.0001 32.0000 1.9696 1.9705 415.3274 415.5587 0.0350 -1.0000 -1.0000 2500865 1578864295.20 151.5164 60.0001 32.0000 1.9692 1.9701 415.4327 415.6643 0.0350 -1.0000 -1.0000 2501100 1578864295.30 151.5164 60.0001 32.0000 1.9688 1.9697 415.5967 415.8282 0.0350 -1.0000 -1.0000 2501162 1578864295.40 151.4335 60.0001 32.0000 1.9692 1.9701 415.5216 415.7527 0.0349 -1.0000 -1.0000 2501225 1578864295.50 151.4042 60.0001 32.0000 1.9695 1.9704 415.2447 415.4768 0.0351 -1.0000 -1.0000 2501303 1578864295.60 151.4042 60.0001 32.0000 1.9700 1.9709 415.3415 415.5731 0.0350 -1.0000 -1.0000 2501365 1578864295.70 151.4042 60.0001 32.0000 1.9693 1.9702 415.5128 415.7443 0.0349 -1.0000 -1.0000 2501584 1578864295.80 151.4042 60.0001 32.0000 1.9688 1.9697 415.4964 415.7277 0.0350 -1.0000 -1.0000 2501662 1578864295.90 151.4042 60.0001 32.0000 1.9698 1.9708 415.3473 415.5796 0.0351 -1.0000 -1.0000 2501725 1578864296.00 151.4042 60.0001 32.0000 1.9697 1.9706 415.5336 415.7653 0.0350 -1.0000 -1.0000 2501787 1578864296.10 151.4104 60.0001 32.0000 1.9699 1.9708 415.5938 415.8263 0.0352 -1.0000 -1.0000 2501865 1578864296.20 151.4658 60.0001 32.0000 1.9704 1.9713 415.2475 415.4792 0.0350 -1.0000 -1.0000 2502396 1578864296.30 151.4658 60.0001 32.0000 1.9692 1.9701 415.3995 415.6308 0.0349 -1.0000 -1.0000 2502459 1578864296.40 151.4658 60.0001 32.0000 1.9687 1.9696 415.4452 415.6762 0.0349 -1.0000 -1.0000 2502521 1578864296.50 151.4658 60.0001 32.0000 1.9699 1.9708 415.4181 415.6478 0.0348 -1.0000 -1.0000 2502584 1578864296.60 151.4658 60.0001 32.0000 1.9702 1.9711 415.3823 415.6142 0.0350 -1.0000 -1.0000 2502662 1578864296.70 151.4658 60.0001 32.0000 1.9698 1.9708 415.3075 415.5385 0.0349 -1.0000 -1.0000 2502850 1578864296.80 151.4802 60.0001 32.0000 1.9699 1.9708 415.4633 415.6945 0.0349 -1.0000 -1.0000 2502912 1578864296.90 151.4802 60.0001 32.0000 1.9690 1.9699 415.4724 415.7038 0.0349 -1.0000 -1.0000 2502990 1578864297.00 151.4802 60.0001 32.0000 1.9702 1.9711 415.3455 415.5765 0.0350 -1.0000 -1.0000 2503053 1578864297.10 151.4802 60.0001 32.0000 1.9687 1.9696 415.5249 415.7565 0.0349 -1.0000 -1.0000 2503115 1578864297.20 151.4802 60.0001 32.0000 1.9694 1.9703 415.3848 415.6162 0.0350 -1.0000 -1.0000 2503178 1578864297.30 151.5000 60.0001 32.0000 1.9710 1.9719 415.3287 415.5613 0.0352 -1.0000 -1.0000 2503240 1578864297.40 151.6076 60.0001 32.0000 1.9703 1.9712 415.2859 415.5181 0.0350 -1.0000 -1.0000 2503303 1578864297.50 151.6076 60.0001 32.0000 1.9698 1.9707 415.4906 415.7222 0.0350 -1.0000 -1.0000 2503396 1578864297.60 151.6076 60.0001 32.0000 1.9704 1.9713 415.4673 415.6998 0.0351 -1.0000 -1.0000 2503459 1578864297.70 151.6076 60.0001 32.0000 1.9707 1.9716 415.3323 415.5649 0.0352 -1.0000 -1.0000 2503522 1578864297.80 151.5886 60.0001 32.0000 1.9694 1.9703 415.4376 415.6698 0.0350 -1.0000 -1.0000 2503584 1578864297.90 151.5747 60.0001 32.0000 1.9691 1.9700 415.5516 415.7819 0.0348 -1.0000 -1.0000 2503662 1578864298.00 151.5747 60.0001 32.0000 1.9696 1.9705 415.2978 415.5284 0.0349 -1.0000 -1.0000 2503725 1578864298.10 151.5747 60.0001 32.0000 1.9697 1.9706 415.1839 415.4154 0.0350 -1.0000 -1.0000 2503803 1578864298.20 151.5747 60.0001 32.0000 1.9689 1.9698 415.3419 415.5736 0.0350 -1.0000 -1.0000 2503865 1578864298.30 151.5747 60.0001 32.0000 1.9689 1.9698 415.4078 415.6392 0.0350 -1.0000 -1.0000 2503928 1578864298.40 151.5747 60.0001 32.0000 1.9693 1.9702 415.2442 415.4756 0.0349 -1.0000 -1.0000 2503990 1578864298.50 151.4995 60.0001 32.0000 1.9692 1.9701 415.3918 415.6236 0.0351 -1.0000 -1.0000 2504053 1578864298.60 151.4995 60.0001 32.0000 1.9693 1.9702 415.5062 415.7384 0.0350 -1.0000 -1.0000 2504131 1578864298.70 151.4995 60.0001 32.0000 1.9696 1.9705 415.3937 415.6245 0.0349 -1.0000 -1.0000 2504193 1578864298.80 151.4995 60.0001 32.0000 1.9706 1.9715 415.3301 415.5606 0.0348 -1.0000 -1.0000 2504959 1578864298.90 151.4995 60.0001 32.0000 1.9699 1.9708 415.2368 415.4691 0.0351 -1.0000 -1.0000 2505021 1578864299.00 151.5071 60.0001 32.0000 1.9688 1.9697 415.5309 415.7620 0.0349 -1.0000 -1.0000 2505084 1578864299.10 151.6021 60.0001 32.0000 1.9701 1.9710 415.5397 415.7713 0.0350 -1.0000 -1.0000 2505146 1578864299.20 151.6021 60.0001 32.0000 1.9702 1.9711 415.3056 415.5373 0.0350 -1.0000 -1.0000 2505225 1578864299.30 151.6021 60.0001 32.0000 1.9699 1.9708 415.2350 415.4663 0.0349 -1.0000 -1.0000 2505287 1578864299.40 151.6021 60.0001 32.0000 1.9692 1.9701 415.4287 415.6597 0.0349 -1.0000 -1.0000 2505350 1578864299.50 151.6021 60.0001 32.0000 1.9702 1.9711 415.3808 415.6119 0.0349 -1.0000 -1.0000 2505428 1578864299.60 151.5406 60.0001 32.0000 1.9696 1.9705 415.2483 415.4797 0.0350 -1.0000 -1.0000 2505490 1578864299.70 151.4615 60.0002 32.0000 1.9693 1.9702 415.4498 415.6816 0.0351 -1.0000 -1.0000 2505553 1578864299.80 151.4615 60.0002 32.0000 1.9699 1.9708 415.5281 415.7606 0.0351 -1.0000 -1.0000 2505615 1578864299.90 151.4615 60.0002 32.0000 1.9705 1.9714 415.3000 415.5319 0.0350 -1.0000 -1.0000 2505678 1578864300.00 151.4615 60.0002 32.0000 1.9707 1.9716 415.3161 415.5469 0.0350 -1.0000 -1.0000 2505740 1578864300.10 151.4615 60.0002 32.0000 1.9688 1.9697 415.4225 415.6547 0.0350 -1.0000 -1.0000 2505819 1578864300.20 151.4615 60.0002 32.0000 1.9700 1.9709 415.4007 415.6324 0.0350 -1.0000 -1.0000 2505881 1578864300.30 151.4936 60.0002 32.0000 1.9707 1.9716 415.3494 415.5820 0.0351 -1.0000 -1.0000 2506209 1578864300.40 151.4936 60.0002 32.0000 1.9701 1.9710 415.2720 415.5038 0.0350 -1.0000 -1.0000 2506271 1578864300.50 151.4936 60.0002 32.0000 1.9692 1.9702 415.3186 415.5504 0.0350 -1.0000 -1.0000 2506334 1578864300.60 151.4936 60.0002 32.0000 1.9694 1.9703 415.2892 415.5207 0.0350 -1.0000 -1.0000 2506412 1578864300.70 151.4936 60.0002 32.0000 1.9704 1.9713 415.2595 415.4924 0.0351 -1.0000 -1.0000 2506475 1578864300.80 151.4936 60.0002 32.0000 1.9699 1.9708 415.3106 415.5418 0.0350 -1.0000 -1.0000 2506615 1578864300.90 151.4936 60.0002 32.0000 1.9689 1.9698 415.3364 415.5682 0.0351 -1.0000 -1.0000 2506693 1578864301.00 151.4936 60.0002 32.0000 1.9702 1.9711 415.3325 415.5655 0.0352 -1.0000 -1.0000 2506756 1578864301.10 151.4936 60.0002 32.0000 1.9701 1.9710 415.2364 415.4685 0.0350 -1.0000 -1.0000 2506818 1578864301.20 151.4936 60.0002 32.0000 1.9693 1.9702 415.3917 415.6235 0.0351 -1.0000 -1.0000 2506896 1578864301.30 151.4936 60.0002 32.0000 1.9694 1.9703 415.4160 415.6481 0.0350 -1.0000 -1.0000 2506975 1578864301.40 151.5822 60.0002 32.0000 1.9692 1.9701 415.2957 415.5266 0.0350 -1.0000 -1.0000 2507100 1578864301.50 151.5822 60.0002 32.0000 1.9694 1.9703 415.2500 415.4817 0.0349 -1.0000 -1.0000 2507178 1578864301.60 151.5822 60.0002 32.0000 1.9693 1.9702 415.4193 415.6504 0.0349 -1.0000 -1.0000 2507240 1578864301.70 151.5822 60.0002 32.0000 1.9697 1.9706 415.4005 415.6321 0.0351 -1.0000 -1.0000 2507303 1578864301.80 151.5822 60.0002 32.0000 1.9695 1.9704 415.2711 415.5042 0.0351 -1.0000 -1.0000 2507381 1578864301.90 151.5822 60.0002 32.0000 1.9698 1.9708 415.1943 415.4257 0.0349 -1.0000 -1.0000 2507646 1578864302.00 151.5035 60.0002 32.0000 1.9699 1.9708 415.2813 415.5125 0.0350 -1.0000 -1.0000 2507709 1578864302.10 151.4585 60.0002 32.0000 1.9705 1.9714 415.3540 415.5855 0.0350 -1.0000 -1.0000 2507787 1578864302.20 151.4585 60.0002 32.0000 1.9702 1.9711 415.2566 415.4884 0.0350 -1.0000 -1.0000 2507850 1578864302.30 151.4585 60.0002 32.0000 1.9696 1.9705 415.4052 415.6365 0.0349 -1.0000 -1.0000 2507912 1578864302.40 151.4585 60.0002 32.0000 1.9694 1.9703 415.4356 415.6665 0.0350 -1.0000 -1.0000 2507990 1578864302.50 151.4585 60.0002 32.0000 1.9695 1.9704 415.3190 415.5512 0.0350 -1.0000 -1.0000 2508053 1578864302.60 151.5378 60.0002 32.0000 1.9698 1.9707 415.2211 415.4525 0.0350 -1.0000 -1.0000 2508115 1578864302.70 151.5378 60.0002 32.0000 1.9698 1.9707 415.3955 415.6278 0.0351 -1.0000 -1.0000 2508209 1578864302.80 151.5378 60.0002 32.0000 1.9694 1.9703 415.4621 415.6939 0.0350 -1.0000 -1.0000 2508271 1578864302.90 151.5378 60.0002 32.0000 1.9696 1.9705 415.2577 415.4896 0.0351 -1.0000 -1.0000 2508646 1578864303.00 151.5378 60.0002 32.0000 1.9697 1.9706 415.3115 415.5425 0.0349 -1.0000 -1.0000 2508725 1578864303.10 151.5269 60.0002 32.0000 1.9689 1.9698 415.4643 415.6968 0.0351 -1.0000 -1.0000 2508771 1578864303.20 151.5269 60.0002 32.0000 1.9695 1.9704 415.3869 415.6189 0.0350 -1.0000 -1.0000 2508865 1578864303.30 151.5269 60.0002 32.0000 1.9696 1.9705 415.2801 415.5113 0.0349 -1.0000 -1.0000 2508912 1578864303.40 151.5269 60.0002 32.0000 1.9696 1.9705 415.4195 415.6508 0.0350 -1.0000 -1.0000 2509146 1578864303.50 151.5269 60.0002 32.0000 1.9687 1.9696 415.5423 415.7739 0.0349 -1.0000 -1.0000 2509225 1578864303.60 151.5406 60.0002 32.0000 1.9705 1.9714 415.3862 415.6170 0.0349 -1.0000 -1.0000 2509287 1578864303.70 151.5535 60.0002 32.0000 1.9698 1.9707 415.2429 415.4744 0.0350 -1.0000 -1.0000 2509350 1578864303.80 151.5535 60.0002 32.0000 1.9689 1.9698 415.4166 415.6483 0.0350 -1.0000 -1.0000 2509428 1578864303.90 151.5535 60.0002 32.0000 1.9692 1.9701 415.4403 415.6719 0.0350 -1.0000 -1.0000 2509912 1578864304.00 151.5535 60.0002 32.0000 1.9691 1.9700 415.3070 415.5390 0.0351 -1.0000 -1.0000 2509975 1578864304.10 151.5535 60.0002 32.0000 1.9694 1.9703 415.3311 415.5622 0.0349 -1.0000 -1.0000 2510053 1578864304.20 151.5157 60.0002 32.0000 1.9686 1.9695 415.4728 415.7036 0.0348 -1.0000 -1.0000 2510115 1578864304.30 151.5157 60.0002 32.0000 1.9690 1.9699 415.4632 415.6944 0.0351 -1.0000 -1.0000 2510178 1578864304.40 151.5157 60.0002 32.0000 1.9696 1.9705 415.3550 415.5874 0.0351 -1.0000 -1.0000 2510256 1578864304.50 151.5157 60.0002 32.0000 1.9703 1.9712 415.1835 415.4154 0.0350 -1.0000 -1.0000 2510318 1578864304.60 151.5157 60.0002 32.0000 1.9693 1.9702 415.3865 415.6187 0.0352 -1.0000 -1.0000 2510381 1578864304.70 151.5389 60.0003 32.0000 1.9694 1.9703 415.4847 415.7179 0.0352 -1.0000 -1.0000 2510443 1578864304.80 151.5601 60.0004 32.0000 1.9705 1.9714 415.4094 415.6414 0.0349 -1.0000 -1.0000 2510506 1578864304.90 151.5601 60.0004 32.0000 1.9700 1.9709 415.2747 415.5056 0.0350 -1.0000 -1.0000 2510584 1578864305.00 151.5601 60.0004 32.0000 1.9689 1.9698 415.3424 415.5738 0.0349 -1.0000 -1.0000 2510646 1578864305.10 151.5601 60.0004 32.0000 1.9681 1.9690 415.4732 415.7046 0.0350 -1.0000 -1.0000 2510709 1578864305.20 151.5601 60.0004 32.0000 1.9697 1.9707 415.2836 415.5156 0.0350 -1.0000 -1.0000 2510787 1578864305.30 151.5662 60.0004 32.0000 1.9691 1.9700 415.2413 415.4732 0.0351 -1.0000 -1.0000 2510850 1578864305.40 151.5662 60.0004 32.0000 1.9691 1.9700 415.4855 415.7185 0.0352 -1.0000 -1.0000 2510928 1578864305.50 151.5662 60.0004 32.0000 1.9703 1.9712 415.4084 415.6406 0.0351 -1.0000 -1.0000 2511162 1578864305.60 151.5662 60.0004 32.0000 1.9707 1.9716 415.2575 415.4893 0.0350 -1.0000 -1.0000 2511225 1578864305.70 151.5662 60.0004 32.0000 1.9697 1.9706 415.3203 415.5513 0.0349 -1.0000 -1.0000 2511287 1578864305.80 151.5253 60.0004 32.0000 1.9689 1.9698 415.4277 415.6599 0.0350 -1.0000 -1.0000 2511365 1578864305.90 151.3530 60.0004 32.0000 1.9690 1.9699 415.4318 415.6635 0.0350 -1.0000 -1.0000 2511428 1578864306.00 151.3530 60.0004 32.0000 1.9692 1.9701 415.2932 415.5249 0.0350 -1.0000 -1.0000 2511896 1578864306.10 151.3530 60.0004 32.0000 1.9688 1.9697 415.2648 415.4956 0.0349 -1.0000 -1.0000 2511975 1578864306.20 151.3530 60.0004 32.0000 1.9697 1.9706 415.3504 415.5811 0.0348 -1.0000 -1.0000 2512037 1578864306.30 151.3530 60.0004 32.0000 1.9694 1.9703 415.3374 415.5683 0.0349 -1.0000 -1.0000 2512100 1578864306.40 151.4589 60.0004 32.0000 1.9701 1.9711 415.2623 415.4936 0.0349 -1.0000 -1.0000 2512178 1578864306.50 151.4589 60.0004 32.0000 1.9691 1.9700 415.3861 415.6174 0.0349 -1.0000 -1.0000 2512396 1578864306.60 151.4589 60.0004 32.0000 1.9690 1.9699 415.5235 415.7545 0.0350 -1.0000 -1.0000 2512475 1578864306.70 151.4589 60.0004 32.0000 1.9703 1.9713 415.3323 415.5643 0.0351 -1.0000 -1.0000 2512537 1578864306.80 151.4589 60.0004 32.0000 1.9706 1.9715 415.2314 415.4630 0.0350 -1.0000 -1.0000 2512600 1578864306.90 151.4513 60.0004 32.0000 1.9698 1.9707 415.5004 415.7320 0.0350 -1.0000 -1.0000 2512678 1578864307.00 151.4504 60.0004 32.0000 1.9700 1.9709 415.4445 415.6760 0.0349 -1.0000 -1.0000 2512740 1578864307.10 151.4504 60.0004 32.0000 1.9699 1.9708 415.3118 415.5438 0.0351 -1.0000 -1.0000 2512865 1578864307.20 151.4504 60.0004 32.0000 1.9691 1.9700 415.1189 415.3504 0.0350 -1.0000 -1.0000 2512943 1578864307.30 151.4504 60.0004 32.0000 1.9692 1.9701 415.4367 415.6686 0.0350 -1.0000 -1.0000 2513021 1578864307.40 151.4546 60.0004 32.0000 1.9695 1.9704 415.5108 415.7430 0.0351 -1.0000 -1.0000 2513084 1578864307.50 151.5108 60.0004 32.0000 1.9704 1.9713 415.2715 415.5031 0.0350 -1.0000 -1.0000 2513162 1578864307.60 151.5108 60.0004 32.0000 1.9695 1.9704 415.3346 415.5672 0.0351 -1.0000 -1.0000 2513396 1578864307.70 151.5108 60.0004 32.0000 1.9694 1.9703 415.4250 415.6570 0.0350 -1.0000 -1.0000 2513459 1578864307.80 151.5108 60.0004 32.0000 1.9689 1.9698 415.4018 415.6330 0.0349 -1.0000 -1.0000 2513537 1578864307.90 151.5108 60.0004 32.0000 1.9705 1.9714 415.2029 415.4348 0.0350 -1.0000 -1.0000 2513584 1578864308.00 151.6536 60.0004 32.0000 1.9699 1.9708 415.3040 415.5350 0.0349 -1.0000 -1.0000 2513662 1578864308.10 151.6536 60.0004 32.0000 1.9698 1.9707 415.4859 415.7180 0.0351 -1.0000 -1.0000 2513896 1578864308.20 151.6536 60.0004 32.0000 1.9700 1.9709 415.4568 415.6880 0.0349 -1.0000 -1.0000 2513959 1578864308.30 151.6536 60.0004 32.0000 1.9703 1.9712 415.3676 415.5992 0.0350 -1.0000 -1.0000 2514022 1578864308.40 151.6536 60.0004 32.0000 1.9703 1.9712 415.4331 415.6644 0.0349 -1.0000 -1.0000 2514100 1578864308.50 151.6473 60.0004 32.0000 1.9692 1.9701 415.5038 415.7360 0.0350 -1.0000 -1.0000 2514162 1578864308.60 151.6075 60.0004 32.0000 1.9689 1.9698 415.4372 415.6690 0.0351 -1.0000 -1.0000 2514365 1578864308.70 151.6075 60.0004 32.0000 1.9697 1.9706 415.2663 415.4986 0.0351 -1.0000 -1.0000 2514428 1578864308.80 151.6075 60.0004 32.0000 1.9699 1.9708 415.4211 415.6532 0.0351 -1.0000 -1.0000 2514490 1578864308.90 151.6075 60.0004 32.0000 1.9691 1.9701 415.5420 415.7747 0.0350 -1.0000 -1.0000 2514568 1578864309.00 151.6075 60.0004 32.0000 1.9697 1.9706 415.3652 415.5957 0.0348 -1.0000 -1.0000 2514631 1578864309.10 151.6175 60.0004 32.0000 1.9702 1.9711 415.3146 415.5456 0.0349 -1.0000 -1.0000 2515100 1578864309.20 151.6219 60.0004 32.0000 1.9693 1.9702 415.5208 415.7527 0.0350 -1.0000 -1.0000 2515178 1578864309.30 151.6219 60.0004 32.0000 1.9685 1.9694 415.5382 415.7695 0.0349 -1.0000 -1.0000 2515240 1578864309.40 151.6219 60.0004 32.0000 1.9702 1.9712 415.3191 415.5503 0.0349 -1.0000 -1.0000 2515303 1578864309.50 151.6219 60.0004 32.0000 1.9705 1.9714 415.3081 415.5404 0.0351 -1.0000 -1.0000 2515381 1578864309.60 151.6219 60.0004 32.0000 1.9699 1.9708 415.4378 415.6696 0.0350 -1.0000 -1.0000 2515443 1578864309.70 151.4445 60.0015 32.0000 1.9693 1.9702 415.5238 415.7560 0.0350 -1.0000 -1.0000 2515662 1578864309.80 151.4445 60.0015 32.0000 1.9694 1.9703 415.3772 415.6093 0.0351 -1.0000 -1.0000 2515740 1578864309.90 151.4445 60.0015 32.0000 1.9691 1.9700 415.5138 415.7449 0.0349 -1.0000 -1.0000 2515803 1578864310.00 151.4445 60.0015 32.0000 1.9687 1.9696 415.4791 415.7108 0.0350 -1.0000 -1.0000 2515865 1578864310.10 151.4445 60.0015 32.0000 1.9696 1.9705 415.3975 415.6291 0.0349 -1.0000 -1.0000 2515943 1578864310.20 151.5312 60.0015 32.0000 1.9696 1.9705 415.2530 415.4838 0.0349 -1.0000 -1.0000 2516115 1578864310.30 151.5397 60.0015 32.0000 1.9696 1.9705 415.3943 415.6248 0.0348 -1.0000 -1.0000 2516178 1578864310.40 151.5397 60.0015 32.0000 1.9687 1.9696 415.4674 415.6991 0.0351 -1.0000 -1.0000 2516256 1578864310.50 151.5397 60.0015 32.0000 1.9694 1.9703 415.3713 415.6027 0.0349 -1.0000 -1.0000 2516318 1578864310.60 151.5397 60.0015 32.0000 1.9700 1.9709 415.1685 415.3998 0.0350 -1.0000 -1.0000 2516396 1578864310.70 151.5397 60.0015 32.0000 1.9702 1.9711 415.2862 415.5184 0.0351 -1.0000 -1.0000 2516615 1578864310.80 151.5566 60.0015 32.0000 1.9693 1.9702 415.5406 415.7726 0.0351 -1.0000 -1.0000 2516678 1578864310.90 151.5566 60.0015 32.0000 1.9690 1.9699 415.5117 415.7444 0.0351 -1.0000 -1.0000 2516756 1578864311.00 151.5566 60.0015 32.0000 1.9698 1.9707 415.3072 415.5392 0.0350 -1.0000 -1.0000 2516818 1578864311.10 151.5566 60.0015 32.0000 1.9695 1.9704 415.4267 415.6587 0.0351 -1.0000 -1.0000 2516881 1578864311.20 151.5566 60.0015 32.0000 1.9689 1.9698 415.5235 415.7549 0.0350 -1.0000 -1.0000 2517131 1578864311.30 151.5015 60.0015 32.0000 1.9696 1.9705 415.3136 415.5458 0.0351 -1.0000 -1.0000 2517193 1578864311.40 151.4976 60.0015 32.0000 1.9697 1.9706 415.2033 415.4351 0.0350 -1.0000 -1.0000 2517256 1578864311.50 151.4976 60.0015 32.0000 1.9690 1.9699 415.3701 415.6017 0.0350 -1.0000 -1.0000 2517319 1578864311.60 151.4976 60.0015 32.0000 1.9691 1.9700 415.4798 415.7128 0.0352 -1.0000 -1.0000 2517381 1578864311.70 151.4976 60.0015 32.0000 1.9715 1.9724 415.3654 415.5981 0.0351 -1.0000 -1.0000 2517443 1578864311.80 151.4976 60.0015 32.0000 1.9695 1.9704 415.3819 415.6134 0.0350 -1.0000 -1.0000 2517522 1578864311.90 151.5837 60.0015 32.0000 1.9689 1.9698 415.4770 415.7093 0.0351 -1.0000 -1.0000 2517584 1578864312.00 151.5837 60.0015 32.0000 1.9690 1.9699 415.4920 415.7239 0.0350 -1.0000 -1.0000 2517646 1578864312.10 151.5837 60.0015 32.0000 1.9698 1.9708 415.3807 415.6127 0.0351 -1.0000 -1.0000 2517725 1578864312.20 151.5837 60.0015 32.0000 1.9692 1.9701 415.4376 415.6696 0.0350 -1.0000 -1.0000 2518490 1578864312.30 151.5837 60.0015 32.0000 1.9693 1.9703 415.4394 415.6722 0.0351 -1.0000 -1.0000 2518553 1578864312.40 151.5837 60.0015 32.0000 1.9701 1.9710 415.3007 415.5317 0.0350 -1.0000 -1.0000 2518631 1578864312.50 151.4520 60.0015 32.0000 1.9690 1.9699 415.4492 415.6808 0.0350 -1.0000 -1.0000 2518693 1578864312.60 151.4520 60.0015 32.0000 1.9687 1.9696 415.4267 415.6582 0.0350 -1.0000 -1.0000 2518771 1578864312.70 151.4520 60.0015 32.0000 1.9691 1.9700 415.3909 415.6232 0.0351 -1.0000 -1.0000 2518850 1578864312.80 151.4520 60.0015 32.0000 1.9704 1.9713 415.2853 415.5175 0.0351 -1.0000 -1.0000 2518912 1578864312.90 151.4520 60.0015 32.0000 1.9704 1.9713 415.3242 415.5567 0.0351 -1.0000 -1.0000 2518975 1578864313.00 151.4984 60.0015 32.0000 1.9698 1.9707 415.4769 415.7088 0.0351 -1.0000 -1.0000 2519037 1578864313.10 151.4984 60.0015 32.0000 1.9692 1.9701 415.4202 415.6530 0.0351 -1.0000 -1.0000 2519100 1578864313.20 151.4984 60.0015 32.0000 1.9705 1.9714 415.2547 415.4872 0.0352 -1.0000 -1.0000 2519178 1578864313.30 151.4984 60.0015 32.0000 1.9696 1.9705 415.4976 415.7299 0.0351 -1.0000 -1.0000 2519240 1578864313.40 151.4984 60.0015 32.0000 1.9694 1.9703 415.4917 415.7245 0.0351 -1.0000 -1.0000 2519303 1578864313.50 151.5527 60.0015 32.0000 1.9703 1.9712 415.3310 415.5624 0.0351 -1.0000 -1.0000 2519381 1578864313.60 151.5647 60.0015 32.0000 1.9702 1.9711 415.2977 415.5291 0.0349 -1.0000 -1.0000 2519443 1578864313.70 151.5647 60.0015 32.0000 1.9692 1.9701 415.5373 415.7673 0.0348 -1.0000 -1.0000 2519506 1578864313.80 151.5647 60.0015 32.0000 1.9694 1.9703 415.3378 415.5702 0.0351 -1.0000 -1.0000 2519896 1578864313.90 151.5647 60.0015 32.0000 1.9698 1.9707 415.3046 415.5367 0.0351 -1.0000 -1.0000 2519959 1578864314.00 151.5647 60.0015 32.0000 1.9694 1.9703 415.2564 415.4881 0.0350 -1.0000 -1.0000 2520022 1578864314.10 151.5459 60.0015 32.0000 1.9689 1.9698 415.4625 415.6945 0.0350 -1.0000 -1.0000 2520100 1578864314.20 151.5459 60.0015 32.0000 1.9687 1.9696 415.4724 415.7040 0.0350 -1.0000 -1.0000 2520162 1578864314.30 151.5459 60.0015 32.0000 1.9696 1.9706 415.2297 415.4626 0.0352 -1.0000 -1.0000 2520225 1578864314.40 151.5459 60.0015 32.0000 1.9695 1.9704 415.3645 415.5969 0.0350 -1.0000 -1.0000 2520287 1578864314.50 151.5459 60.0015 32.0000 1.9692 1.9701 415.4962 415.7279 0.0350 -1.0000 -1.0000 2520350 1578864314.60 151.4810 60.0015 32.0000 1.9685 1.9694 415.3329 415.5640 0.0349 -1.0000 -1.0000 2520428 1578864314.70 151.4757 60.0015 32.0000 1.9694 1.9703 415.2409 415.4722 0.0349 -1.0000 -1.0000 2520490 1578864314.80 151.4757 60.0015 32.0000 1.9693 1.9702 415.3635 415.5940 0.0349 -1.0000 -1.0000 2520600 1578864314.90 151.4757 60.0015 32.0000 1.9690 1.9699 415.5305 415.7618 0.0349 -1.0000 -1.0000 2520678 1578864315.00 151.4757 60.0015 32.0000 1.9702 1.9711 415.3169 415.5484 0.0350 -1.0000 -1.0000 2520740 1578864315.10 151.4757 60.0015 32.0000 1.9700 1.9709 415.2459 415.4781 0.0351 -1.0000 -1.0000 2520803 1578864315.20 151.4757 60.0015 32.0000 1.9699 1.9708 415.3241 415.5557 0.0350 -1.0000 -1.0000 2520865 1578864315.30 151.4816 60.0015 32.0000 1.9691 1.9700 415.5150 415.7468 0.0350 -1.0000 -1.0000 2521115 1578864315.40 151.4816 60.0015 32.0000 1.9694 1.9703 415.3297 415.5616 0.0350 -1.0000 -1.0000 2521178 1578864315.50 151.4816 60.0015 32.0000 1.9707 1.9716 415.2139 415.4459 0.0351 -1.0000 -1.0000 2521240 1578864315.60 151.4816 60.0015 32.0000 1.9696 1.9705 415.3361 415.5678 0.0349 -1.0000 -1.0000 2521303 1578864315.70 151.5240 60.0015 32.0000 1.9690 1.9699 415.4515 415.6834 0.0351 -1.0000 -1.0000 2521365 1578864315.80 151.5240 60.0015 32.0000 1.9696 1.9705 415.4637 415.6958 0.0350 -1.0000 -1.0000 2521865 1578864315.90 151.5240 60.0015 32.0000 1.9693 1.9703 415.2864 415.5178 0.0350 -1.0000 -1.0000 2521928 1578864316.00 151.5240 60.0015 32.0000 1.9687 1.9696 415.3813 415.6129 0.0350 -1.0000 -1.0000 2521990 1578864316.10 151.5240 60.0015 32.0000 1.9679 1.9688 415.4605 415.6925 0.0351 -1.0000 -1.0000 2522068 1578864316.20 151.5240 60.0015 32.0000 1.9687 1.9697 415.4050 415.6375 0.0352 -1.0000 -1.0000 2522131 1578864316.30 151.5240 60.0015 32.0000 1.9694 1.9703 415.3349 415.5678 0.0352 -1.0000 -1.0000 2522193 1578864316.40 151.5240 60.0015 32.0000 1.9689 1.9698 415.2979 415.5297 0.0351 -1.0000 -1.0000 2522271 1578864316.50 151.5546 60.0015 32.0000 1.9691 1.9700 415.3713 415.6040 0.0351 -1.0000 -1.0000 2522334 1578864316.60 151.5546 60.0015 32.0000 1.9692 1.9701 415.4418 415.6746 0.0352 -1.0000 -1.0000 2522412 1578864316.70 151.5546 60.0015 32.0000 1.9700 1.9709 415.3668 415.5987 0.0350 -1.0000 -1.0000 2522475 1578864316.80 151.5546 60.0015 32.0000 1.9699 1.9708 415.4105 415.6417 0.0350 -1.0000 -1.0000 2522537 1578864316.90 151.5546 60.0015 32.0000 1.9699 1.9708 415.5399 415.7720 0.0350 -1.0000 -1.0000 2522615 1578864317.00 151.5546 60.0015 32.0000 1.9693 1.9702 415.4925 415.7246 0.0350 -1.0000 -1.0000 2522678 1578864317.10 151.5184 60.0015 32.0000 1.9694 1.9703 415.2306 415.4618 0.0349 -1.0000 -1.0000 2522740 1578864317.20 151.3940 60.0015 32.0000 1.9680 1.9689 415.4041 415.6356 0.0350 -1.0000 -1.0000 2522803 1578864317.30 151.3940 60.0015 32.0000 1.9687 1.9696 415.4374 415.6692 0.0350 -1.0000 -1.0000 2522881 1578864317.40 151.3940 60.0015 32.0000 1.9693 1.9703 415.3684 415.6016 0.0352 -1.0000 -1.0000 2523428 1578864317.50 151.3940 60.0015 32.0000 1.9692 1.9701 415.2515 415.4831 0.0349 -1.0000 -1.0000 2523506 1578864317.60 151.4149 60.0015 32.0000 1.9691 1.9700 415.3633 415.5945 0.0350 -1.0000 -1.0000 2523568 1578864317.70 151.4149 60.0015 32.0000 1.9700 1.9709 415.5722 415.8048 0.0352 -1.0000 -1.0000 2523631 1578864317.80 151.4149 60.0015 32.0000 1.9700 1.9709 415.4082 415.6414 0.0352 -1.0000 -1.0000 2523709 1578864317.90 151.4149 60.0015 32.0000 1.9693 1.9702 415.3407 415.5719 0.0348 -1.0000 -1.0000 2523881 1578864318.00 151.4149 60.0015 32.0000 1.9687 1.9696 415.4091 415.6407 0.0351 -1.0000 -1.0000 2523943 1578864318.10 151.4149 60.0015 32.0000 1.9691 1.9700 415.4270 415.6589 0.0350 -1.0000 -1.0000 2524022 1578864318.20 151.4953 60.0015 32.0000 1.9696 1.9705 415.2752 415.5072 0.0351 -1.0000 -1.0000 2524084 1578864318.30 151.5814 60.0015 32.0000 1.9693 1.9702 415.3382 415.5699 0.0350 -1.0000 -1.0000 2524147 1578864318.40 151.5814 60.0015 32.0000 1.9696 1.9706 415.6025 415.8346 0.0351 -1.0000 -1.0000 2524709 1578864318.50 151.5814 60.0015 32.0000 1.9693 1.9702 415.4326 415.6647 0.0350 -1.0000 -1.0000 2524771 1578864318.60 151.5814 60.0015 32.0000 1.9691 1.9700 415.2151 415.4471 0.0351 -1.0000 -1.0000 2524850 1578864318.70 151.5814 60.0015 32.0000 1.9687 1.9696 415.0944 415.3267 0.0351 -1.0000 -1.0000 2524912 1578864318.80 151.4600 60.0015 32.0000 1.9689 1.9698 415.3662 415.5980 0.0350 -1.0000 -1.0000 2524975 1578864318.90 151.4570 60.0015 32.0000 1.9688 1.9697 415.4739 415.7054 0.0350 -1.0000 -1.0000 2525053 1578864319.00 151.4570 60.0015 32.0000 1.9698 1.9707 415.3671 415.5997 0.0351 -1.0000 -1.0000 2525100 1578864319.10 151.6002 60.0015 32.0000 1.9697 1.9706 415.3568 415.5884 0.0349 -1.0000 -1.0000 2525162 1578864319.20 151.6002 60.0015 32.0000 1.9695 1.9704 415.5017 415.7330 0.0350 -1.0000 -1.0000 2525240 1578864319.30 151.6002 60.0015 32.0000 1.9689 1.9698 415.5023 415.7339 0.0350 -1.0000 -1.0000 2525303 1578864319.40 151.6002 60.0015 32.0000 1.9699 1.9708 415.3308 415.5621 0.0350 -1.0000 -1.0000 2525381 1578864319.50 151.6002 60.0015 32.0000 1.9700 1.9710 415.3230 415.5552 0.0351 -1.0000 -1.0000 2525459 1578864319.60 151.6002 60.0015 32.0000 1.9701 1.9711 415.4459 415.6782 0.0350 -1.0000 -1.0000 2525522 1578864319.70 151.6002 60.0015 32.0000 1.9694 1.9703 415.5700 415.8017 0.0350 -1.0000 -1.0000 2525584 1578864319.80 151.6002 60.0015 32.0000 1.9702 1.9711 415.4356 415.6670 0.0350 -1.0000 -1.0000 2525647 1578864319.90 151.5224 60.0009 32.0000 1.9693 1.9702 415.2679 415.4998 0.0351 -1.0000 -1.0000 2525709 1578864320.00 151.5189 60.0009 32.0000 1.9685 1.9694 415.3751 415.6063 0.0349 -1.0000 -1.0000 2525771 1578864320.10 151.4365 60.0009 32.0000 1.9693 1.9702 415.4712 415.7030 0.0351 -1.0000 -1.0000 2525850 1578864320.20 151.4506 60.0009 32.0000 1.9691 1.9701 415.4118 415.6442 0.0350 -1.0000 -1.0000 2525912 1578864320.30 151.4506 60.0009 32.0000 1.9685 1.9694 415.4328 415.6652 0.0352 -1.0000 -1.0000 2525975 1578864320.40 151.4506 60.0009 32.0000 1.9695 1.9704 415.3500 415.5817 0.0350 -1.0000 -1.0000 2526209 1578864320.50 151.4506 60.0009 32.0000 1.9698 1.9707 415.2734 415.5045 0.0350 -1.0000 -1.0000 2526271 1578864320.60 151.4506 60.0009 32.0000 1.9690 1.9699 415.4577 415.6889 0.0350 -1.0000 -1.0000 2526350 1578864320.70 151.4506 60.0009 32.0000 1.9698 1.9707 415.4006 415.6317 0.0349 -1.0000 -1.0000 2526412 1578864320.80 151.4506 60.0009 32.0000 1.9702 1.9711 415.3002 415.5301 0.0348 -1.0000 -1.0000 2526475 1578864320.90 151.4506 60.0009 32.0000 1.9703 1.9712 415.4599 415.6920 0.0351 -1.0000 -1.0000 2526553 1578864321.00 151.4506 60.0009 32.0000 1.9692 1.9701 415.4977 415.7302 0.0351 -1.0000 -1.0000 2526646 1578864321.10 151.4506 60.0009 32.0000 1.9703 1.9712 415.3883 415.6197 0.0349 -1.0000 -1.0000 2526709 1578864321.20 151.6098 60.0009 32.0000 1.9697 1.9706 415.4008 415.6319 0.0349 -1.0000 -1.0000 2526771 1578864321.30 151.6098 60.0009 32.0000 1.9688 1.9697 415.5367 415.7683 0.0350 -1.0000 -1.0000 2526834 1578864321.40 151.6098 60.0009 32.0000 1.9688 1.9697 415.3342 415.5660 0.0350 -1.0000 -1.0000 2526896 1578864321.50 151.6098 60.0009 32.0000 1.9697 1.9706 415.1900 415.4218 0.0350 -1.0000 -1.0000 2527193 1578864321.60 151.6098 60.0009 32.0000 1.9692 1.9701 415.3450 415.5766 0.0350 -1.0000 -1.0000 2527256 1578864321.70 151.5353 60.0009 32.0000 1.9685 1.9694 415.3590 415.5907 0.0350 -1.0000 -1.0000 2527319 1578864321.80 151.3415 60.0009 32.0000 1.9691 1.9700 415.3674 415.5997 0.0351 -1.0000 -1.0000 2527381 1578864321.90 151.3415 60.0009 32.0000 1.9693 1.9702 415.2331 415.4644 0.0350 -1.0000 -1.0000 2527443 1578864322.00 151.3415 60.0009 32.0000 1.9702 1.9711 415.3060 415.5379 0.0350 -1.0000 -1.0000 2527678 1578864322.10 151.3415 60.0009 32.0000 1.9699 1.9708 415.4771 415.7086 0.0349 -1.0000 -1.0000 2527740 1578864322.20 151.3415 60.0009 32.0000 1.9694 1.9703 415.3983 415.6295 0.0350 -1.0000 -1.0000 2527803 1578864322.30 151.4889 60.0009 32.0000 1.9712 1.9721 415.2320 415.4639 0.0350 -1.0000 -1.0000 2527865 1578864322.40 151.4889 60.0009 32.0000 1.9699 1.9708 415.2956 415.5268 0.0349 -1.0000 -1.0000 2527943 1578864322.50 151.4889 60.0009 32.0000 1.9688 1.9697 415.4448 415.6767 0.0350 -1.0000 -1.0000 2528365 1578864322.60 151.4889 60.0009 32.0000 1.9698 1.9707 415.3865 415.6182 0.0350 -1.0000 -1.0000 2528443 1578864322.70 151.4889 60.0009 32.0000 1.9698 1.9708 415.3295 415.5617 0.0351 -1.0000 -1.0000 2528506 1578864322.80 151.4807 60.0009 32.0000 1.9697 1.9706 415.4068 415.6384 0.0350 -1.0000 -1.0000 2528568 1578864322.90 151.4807 60.0009 32.0000 1.9698 1.9707 415.3687 415.6011 0.0350 -1.0000 -1.0000 2528646 1578864323.00 151.4807 60.0009 32.0000 1.9702 1.9711 415.2029 415.4339 0.0349 -1.0000 -1.0000 2528928 1578864323.10 151.4807 60.0009 32.0000 1.9689 1.9698 415.3742 415.6057 0.0350 -1.0000 -1.0000 2528990 1578864323.20 151.4807 60.0009 32.0000 1.9695 1.9704 415.5021 415.7344 0.0351 -1.0000 -1.0000 2529053 1578864323.30 151.4505 60.0009 32.0000 1.9700 1.9709 415.3892 415.6203 0.0350 -1.0000 -1.0000 2529115 1578864323.40 151.4490 60.0009 32.0000 1.9706 1.9715 415.3210 415.5529 0.0350 -1.0000 -1.0000 2529178 1578864323.50 151.4490 60.0009 32.0000 1.9696 1.9705 415.4105 415.6424 0.0350 -1.0000 -1.0000 2529256 1578864323.60 151.4490 60.0009 32.0000 1.9695 1.9704 415.4330 415.6645 0.0350 -1.0000 -1.0000 2529428 1578864323.70 151.4490 60.0009 32.0000 1.9704 1.9713 415.3345 415.5666 0.0351 -1.0000 -1.0000 2529490 1578864323.80 151.4490 60.0009 32.0000 1.9705 1.9714 415.4280 415.6599 0.0349 -1.0000 -1.0000 2529568 1578864323.90 151.5136 60.0009 32.0000 1.9687 1.9696 415.5311 415.7632 0.0351 -1.0000 -1.0000 2529631 1578864324.00 151.5136 60.0009 32.0000 1.9691 1.9700 415.4436 415.6754 0.0350 -1.0000 -1.0000 2529693 1578864324.10 151.5136 60.0009 32.0000 1.9694 1.9703 415.3614 415.5928 0.0349 -1.0000 -1.0000 2529928 1578864324.20 151.5136 60.0009 32.0000 1.9693 1.9702 415.4060 415.6370 0.0349 -1.0000 -1.0000 2529990 1578864324.30 151.5136 60.0009 32.0000 1.9689 1.9698 415.4318 415.6629 0.0349 -1.0000 -1.0000 2530053 1578864324.40 151.6027 60.0009 32.0000 1.9702 1.9711 415.3673 415.5990 0.0349 -1.0000 -1.0000 2530131 1578864324.50 151.6027 60.0009 32.0000 1.9701 1.9710 415.3103 415.5407 0.0348 -1.0000 -1.0000 2530193 1578864324.60 151.6027 60.0009 32.0000 1.9695 1.9704 415.3690 415.6000 0.0349 -1.0000 -1.0000 2530475 1578864324.70 151.6027 60.0009 32.0000 1.9696 1.9705 415.4811 415.7116 0.0349 -1.0000 -1.0000 2530537 1578864324.80 151.6027 60.0009 32.0000 1.9692 1.9701 415.4685 415.7004 0.0351 -1.0000 -1.0000 2530600 1578864324.90 151.5873 60.0009 32.0000 1.9694 1.9704 415.3737 415.6048 0.0349 -1.0000 -1.0000 2530678 1578864325.00 151.5618 60.0010 32.0000 1.9691 1.9700 415.5030 415.7350 0.0350 -1.0000 -1.0000 2530740 1578864325.10 151.5618 60.0010 32.0000 1.9686 1.9695 415.3862 415.6177 0.0349 -1.0000 -1.0000 2531428 1578864325.20 151.5618 60.0010 32.0000 1.9702 1.9711 415.3067 415.5378 0.0348 -1.0000 -1.0000 2531506 1578864325.30 151.5618 60.0010 32.0000 1.9696 1.9705 415.3231 415.5549 0.0350 -1.0000 -1.0000 2531568 1578864325.40 151.5618 60.0010 32.0000 1.9680 1.9689 415.4730 415.7045 0.0350 -1.0000 -1.0000 2531631 1578864325.50 151.4793 60.0010 32.0000 1.9691 1.9700 415.3430 415.5741 0.0349 -1.0000 -1.0000 2531709 1578864325.60 151.4793 60.0010 32.0000 1.9701 1.9710 415.2539 415.4858 0.0351 -1.0000 -1.0000 2531771 1578864325.70 151.4793 60.0010 32.0000 1.9694 1.9703 415.4839 415.7158 0.0350 -1.0000 -1.0000 2531834 1578864325.80 151.4793 60.0010 32.0000 1.9694 1.9703 415.4543 415.6861 0.0350 -1.0000 -1.0000 2531912 1578864325.90 151.4793 60.0010 32.0000 1.9702 1.9711 415.3735 415.6054 0.0350 -1.0000 -1.0000 2531990 1578864326.00 151.5711 60.0010 32.0000 1.9696 1.9705 415.2424 415.4737 0.0349 -1.0000 -1.0000 2532053 1578864326.10 151.5991 60.0010 32.0000 1.9690 1.9699 415.5085 415.7393 0.0349 -1.0000 -1.0000 2532115 1578864326.20 151.5991 60.0010 32.0000 1.9697 1.9706 415.4038 415.6353 0.0350 -1.0000 -1.0000 2532178 1578864326.30 151.5991 60.0010 32.0000 1.9700 1.9709 415.2619 415.4924 0.0348 -1.0000 -1.0000 2532240 1578864326.40 151.5991 60.0010 32.0000 1.9693 1.9702 415.3896 415.6203 0.0349 -1.0000 -1.0000 2532318 1578864326.50 151.5991 60.0010 32.0000 1.9685 1.9694 415.4247 415.6561 0.0349 -1.0000 -1.0000 2532381 1578864326.60 151.5991 60.0010 32.0000 1.9699 1.9708 415.3341 415.5656 0.0350 -1.0000 -1.0000 2532646 1578864326.70 151.4660 60.0010 32.0000 1.9701 1.9710 415.2814 415.5137 0.0351 -1.0000 -1.0000 2532709 1578864326.80 151.4660 60.0010 32.0000 1.9696 1.9705 415.4190 415.6502 0.0349 -1.0000 -1.0000 2532771 1578864326.90 151.4660 60.0010 32.0000 1.9697 1.9706 415.5268 415.7579 0.0350 -1.0000 -1.0000 2532834 1578864327.00 151.4660 60.0010 32.0000 1.9703 1.9712 415.2831 415.5148 0.0350 -1.0000 -1.0000 2532896 1578864327.10 151.4660 60.0010 32.0000 1.9699 1.9709 415.2683 415.5016 0.0352 -1.0000 -1.0000 2532959 1578864327.20 151.4660 60.0010 32.0000 1.9695 1.9704 415.3650 415.5975 0.0351 -1.0000 -1.0000 2533397 1578864327.30 151.4660 60.0010 32.0000 1.9706 1.9715 415.3526 415.5846 0.0350 -1.0000 -1.0000 2533459 1578864327.40 151.4660 60.0010 32.0000 1.9706 1.9715 415.3260 415.5576 0.0350 -1.0000 -1.0000 2533522 1578864327.50 151.4660 60.0010 32.0000 1.9698 1.9707 415.4533 415.6845 0.0350 -1.0000 -1.0000 2533600 1578864327.60 151.4660 60.0010 32.0000 1.9701 1.9710 415.5488 415.7811 0.0350 -1.0000 -1.0000 2533662 1578864327.70 151.5205 60.0010 32.0000 1.9698 1.9707 415.4011 415.6339 0.0352 -1.0000 -1.0000 2533725 1578864327.80 151.5692 60.0010 32.0000 1.9702 1.9711 415.2782 415.5086 0.0349 -1.0000 -1.0000 2533803 1578864327.90 151.5692 60.0010 32.0000 1.9700 1.9709 415.2596 415.4912 0.0350 -1.0000 -1.0000 2533865 1578864328.00 151.5692 60.0010 32.0000 1.9697 1.9706 415.4794 415.7114 0.0350 -1.0000 -1.0000 2533928 1578864328.10 151.5692 60.0010 32.0000 1.9703 1.9712 415.4605 415.6915 0.0348 -1.0000 -1.0000 2533990 1578864328.20 151.5692 60.0010 32.0000 1.9701 1.9710 415.2917 415.5223 0.0349 -1.0000 -1.0000 2534115 1578864328.30 151.5306 60.0010 32.0000 1.9702 1.9711 415.3202 415.5517 0.0350 -1.0000 -1.0000 2534178 1578864328.40 151.5306 60.0010 32.0000 1.9700 1.9709 415.4230 415.6547 0.0350 -1.0000 -1.0000 2534256 1578864328.50 151.5306 60.0010 32.0000 1.9708 1.9717 415.4387 415.6708 0.0351 -1.0000 -1.0000 2534318 1578864328.60 151.5306 60.0010 32.0000 1.9710 1.9719 415.3317 415.5634 0.0350 -1.0000 -1.0000 2534396 1578864328.70 151.5306 60.0010 32.0000 1.9700 1.9709 415.4681 415.6992 0.0349 -1.0000 -1.0000 2534459 1578864328.80 151.5306 60.0010 32.0000 1.9698 1.9707 415.4508 415.6835 0.0351 -1.0000 -1.0000 2534521 1578864328.90 151.5306 60.0010 32.0000 1.9696 1.9705 415.2239 415.4550 0.0349 -1.0000 -1.0000 2534600 1578864329.00 151.5476 60.0010 32.0000 1.9695 1.9704 415.3242 415.5551 0.0349 -1.0000 -1.0000 2534662 1578864329.10 151.5476 60.0010 32.0000 1.9692 1.9701 415.5098 415.7405 0.0349 -1.0000 -1.0000 2534725 1578864329.20 151.5476 60.0010 32.0000 1.9705 1.9714 415.4919 415.7230 0.0349 -1.0000 -1.0000 2534912 1578864329.30 151.5476 60.0010 32.0000 1.9705 1.9714 415.3614 415.5930 0.0350 -1.0000 -1.0000 2534975 1578864329.40 151.5476 60.0010 32.0000 1.9706 1.9715 415.3400 415.5715 0.0350 -1.0000 -1.0000 2535037 1578864329.50 151.5726 60.0010 32.0000 1.9701 1.9710 415.4094 415.6415 0.0351 -1.0000 -1.0000 2535115 1578864329.60 151.5726 60.0010 32.0000 1.9705 1.9714 415.2943 415.5260 0.0349 -1.0000 -1.0000 2535178 1578864329.70 151.5726 60.0010 32.0000 1.9700 1.9709 415.2626 415.4937 0.0350 -1.0000 -1.0000 2535240 1578864329.80 151.5726 60.0010 32.0000 1.9697 1.9706 415.4363 415.6675 0.0349 -1.0000 -1.0000 2535928 1578864329.90 151.5726 60.0010 32.0000 1.9694 1.9703 415.5084 415.7394 0.0349 -1.0000 -1.0000 2535990 1578864330.00 151.5344 60.0006 32.0000 1.9696 1.9705 415.2542 415.4857 0.0349 -1.0000 -1.0000 2536053 1578864330.10 151.4349 59.9996 32.0000 1.9703 1.9712 415.2231 415.4533 0.0348 -1.0000 -1.0000 2536131 1578864330.20 151.4349 59.9996 32.0000 1.9697 1.9706 415.4540 415.6859 0.0350 -1.0000 -1.0000 2536193 1578864330.30 151.4349 59.9996 32.0000 1.9697 1.9706 415.4240 415.6556 0.0350 -1.0000 -1.0000 2536256 1578864330.40 151.4349 59.9996 32.0000 1.9706 1.9715 415.2345 415.4656 0.0349 -1.0000 -1.0000 2536318 1578864330.50 151.4349 59.9996 32.0000 1.9707 1.9716 415.3261 415.5582 0.0351 -1.0000 -1.0000 2536381 1578864330.60 151.5457 59.9996 32.0000 1.9702 1.9711 415.5420 415.7732 0.0349 -1.0000 -1.0000 2536459 1578864330.70 151.5457 59.9996 32.0000 1.9695 1.9704 415.4483 415.6787 0.0348 -1.0000 -1.0000 2536521 1578864330.80 151.5457 59.9996 32.0000 1.9707 1.9716 415.3907 415.6221 0.0350 -1.0000 -1.0000 2536678 1578864330.90 151.5457 59.9996 32.0000 1.9702 1.9711 415.5768 415.8091 0.0351 -1.0000 -1.0000 2536740 1578864331.00 151.5457 59.9996 32.0000 1.9699 1.9709 415.4958 415.7280 0.0350 -1.0000 -1.0000 2536803 1578864331.10 151.5653 59.9996 32.0000 1.9696 1.9705 415.3502 415.5810 0.0349 -1.0000 -1.0000 2536865 1578864331.20 151.5746 59.9996 32.0000 1.9697 1.9706 415.4629 415.6949 0.0351 -1.0000 -1.0000 2536943 1578864331.30 151.5746 59.9996 32.0000 1.9694 1.9703 415.4903 415.7202 0.0348 -1.0000 -1.0000 2537631 1578864331.40 151.5746 59.9996 32.0000 1.9707 1.9716 415.3734 415.6039 0.0348 -1.0000 -1.0000 2537693 1578864331.50 151.5746 59.9996 32.0000 1.9710 1.9720 415.2933 415.5246 0.0350 -1.0000 -1.0000 2537771 1578864331.60 151.5746 59.9996 32.0000 1.9699 1.9708 415.3815 415.6124 0.0349 -1.0000 -1.0000 2537834 1578864331.70 151.5746 59.9996 32.0000 1.9705 1.9714 415.4684 415.6994 0.0349 -1.0000 -1.0000 2537897 1578864331.80 151.5746 59.9996 32.0000 1.9698 1.9707 415.2764 415.5076 0.0349 -1.0000 -1.0000 2538131 1578864331.90 151.5746 59.9996 32.0000 1.9694 1.9703 415.4525 415.6845 0.0351 -1.0000 -1.0000 2538193 1578864332.00 151.5746 59.9996 32.0000 1.9687 1.9696 415.5318 415.7631 0.0350 -1.0000 -1.0000 2538256 1578864332.10 151.5746 59.9996 32.0000 1.9691 1.9700 415.3722 415.6042 0.0350 -1.0000 -1.0000 2538334 1578864332.20 151.5746 59.9996 32.0000 1.9701 1.9710 415.2789 415.5101 0.0349 -1.0000 -1.0000 2538396 1578864332.30 151.4399 59.9996 32.0000 1.9694 1.9703 415.4933 415.7244 0.0349 -1.0000 -1.0000 2538459 1578864332.40 151.4399 59.9996 32.0000 1.9700 1.9709 415.4777 415.7097 0.0350 -1.0000 -1.0000 2538521 1578864332.50 151.4399 59.9996 32.0000 1.9696 1.9705 415.2554 415.4866 0.0350 -1.0000 -1.0000 2538584 1578864332.60 151.4399 59.9996 32.0000 1.9699 1.9708 415.2169 415.4481 0.0349 -1.0000 -1.0000 2538662 1578864332.70 151.4399 59.9996 32.0000 1.9694 1.9703 415.5821 415.8132 0.0349 -1.0000 -1.0000 2538725 1578864332.80 151.4399 59.9996 32.0000 1.9688 1.9697 415.4824 415.7131 0.0348 -1.0000 -1.0000 2538896 1578864332.90 151.4560 59.9996 32.0000 1.9698 1.9707 415.3830 415.6143 0.0350 -1.0000 -1.0000 2538975 1578864333.00 151.5557 59.9996 32.0000 1.9707 1.9716 415.3013 415.5331 0.0350 -1.0000 -1.0000 2539037 1578864333.10 151.5557 59.9996 32.0000 1.9695 1.9704 415.5359 415.7675 0.0350 -1.0000 -1.0000 2539100 1578864333.20 151.5557 59.9996 32.0000 1.9703 1.9712 415.4392 415.6705 0.0349 -1.0000 -1.0000 2539178 1578864333.30 151.5557 59.9996 32.0000 1.9704 1.9713 415.3439 415.5749 0.0349 -1.0000 -1.0000 2539412 1578864333.40 151.5557 59.9996 32.0000 1.9697 1.9706 415.4225 415.6531 0.0349 -1.0000 -1.0000 2539475 1578864333.50 151.5557 59.9996 32.0000 1.9693 1.9702 415.5011 415.7332 0.0351 -1.0000 -1.0000 2539553 1578864333.60 151.5557 59.9996 32.0000 1.9700 1.9709 415.3991 415.6303 0.0349 -1.0000 -1.0000 2539615 1578864333.70 151.5557 59.9996 32.0000 1.9701 1.9710 415.2280 415.4590 0.0349 -1.0000 -1.0000 2539678 1578864333.80 151.5557 59.9996 32.0000 1.9688 1.9697 415.3003 415.5313 0.0349 -1.0000 -1.0000 2539740 1578864333.90 151.5557 59.9996 32.0000 1.9691 1.9700 415.4413 415.6724 0.0349 -1.0000 -1.0000 2539803 1578864334.00 151.5557 59.9996 32.0000 1.9697 1.9707 415.2949 415.5270 0.0350 -1.0000 -1.0000 2539865 1578864334.10 151.4375 59.9996 32.0000 1.9707 1.9716 415.2227 415.4537 0.0350 -1.0000 -1.0000 2539944 1578864334.20 151.4375 59.9996 32.0000 1.9695 1.9704 415.2827 415.5141 0.0349 -1.0000 -1.0000 2540006 1578864334.30 151.4375 59.9996 32.0000 1.9695 1.9704 415.2234 415.4548 0.0350 -1.0000 -1.0000 2540068 1578864334.40 151.4375 59.9996 32.0000 1.9695 1.9704 415.1455 415.3762 0.0349 -1.0000 -1.0000 2540412 1578864334.50 151.4375 59.9996 32.0000 1.9689 1.9698 415.2192 415.4503 0.0350 -1.0000 -1.0000 2540475 1578864334.60 151.5214 59.9996 32.0000 1.9687 1.9696 415.2643 415.4959 0.0350 -1.0000 -1.0000 2540553 1578864334.70 151.5214 59.9996 32.0000 1.9698 1.9707 415.2496 415.4817 0.0351 -1.0000 -1.0000 2540615 1578864334.80 151.5214 59.9996 32.0000 1.9702 1.9711 415.1812 415.4118 0.0348 -1.0000 -1.0000 2540678 1578864334.90 151.5214 59.9996 32.0000 1.9694 1.9703 415.3849 415.6156 0.0349 -1.0000 -1.0000 2540928 1578864335.00 151.5214 59.9996 32.0000 1.9689 1.9698 415.2868 415.5178 0.0349 -1.0000 -1.0000 2540990 1578864335.10 151.4184 60.0002 32.0000 1.9698 1.9707 415.1860 415.4170 0.0349 -1.0000 -1.0000 2541053 1578864335.20 151.3937 60.0003 32.0000 1.9699 1.9708 415.2521 415.4826 0.0348 -1.0000 -1.0000 2541178 1578864335.30 151.3937 60.0003 32.0000 1.9695 1.9704 415.4577 415.6886 0.0349 -1.0000 -1.0000 2541240 1578864335.40 151.3937 60.0003 32.0000 1.9696 1.9705 415.3162 415.5472 0.0349 -1.0000 -1.0000 2541412 1578864335.50 151.3937 60.0003 32.0000 1.9701 1.9710 415.2005 415.4316 0.0349 -1.0000 -1.0000 2541490 1578864335.60 151.3937 60.0003 32.0000 1.9695 1.9704 415.4802 415.7112 0.0349 -1.0000 -1.0000 2541553 1578864335.70 151.5288 60.0003 32.0000 1.9699 1.9708 415.4391 415.6698 0.0348 -1.0000 -1.0000 2541615 1578864335.80 151.5288 60.0003 32.0000 1.9702 1.9711 415.3112 415.5416 0.0348 -1.0000 -1.0000 2541694 1578864335.90 151.5288 60.0003 32.0000 1.9698 1.9707 415.4213 415.6526 0.0349 -1.0000 -1.0000 2541865 1578864336.00 151.5288 60.0003 32.0000 1.9687 1.9696 415.5400 415.7710 0.0349 -1.0000 -1.0000 2541928 1578864336.10 151.5288 60.0003 32.0000 1.9687 1.9696 415.4646 415.6961 0.0350 -1.0000 -1.0000 2542006 1578864336.20 151.5288 60.0003 32.0000 1.9700 1.9709 415.2069 415.4374 0.0348 -1.0000 -1.0000 2542068 1578864336.30 151.4733 60.0003 32.0000 1.9700 1.9709 415.2795 415.5103 0.0349 -1.0000 -1.0000 2542147 1578864336.40 151.4733 60.0003 32.0000 1.9690 1.9700 415.4525 415.6836 0.0349 -1.0000 -1.0000 2542381 1578864336.50 151.4733 60.0003 32.0000 1.9694 1.9703 415.5130 415.7452 0.0350 -1.0000 -1.0000 2542443 1578864336.60 151.4733 60.0003 32.0000 1.9704 1.9713 415.3096 415.5407 0.0349 -1.0000 -1.0000 2542521 1578864336.70 151.4733 60.0003 32.0000 1.9709 1.9718 415.4248 415.6553 0.0348 -1.0000 -1.0000 2542584 1578864336.80 151.3643 60.0003 32.0000 1.9694 1.9703 415.4385 415.6690 0.0348 -1.0000 -1.0000 2542631 1578864336.90 151.3643 60.0003 32.0000 1.9696 1.9705 415.2656 415.4972 0.0350 -1.0000 -1.0000 2543193 1578864337.00 151.3643 60.0003 32.0000 1.9691 1.9700 415.3882 415.6192 0.0349 -1.0000 -1.0000 2543256 1578864337.10 151.3643 60.0003 32.0000 1.9686 1.9695 415.4217 415.6532 0.0350 -1.0000 -1.0000 2543319 1578864337.20 151.3643 60.0003 32.0000 1.9688 1.9697 415.3146 415.5458 0.0349 -1.0000 -1.0000 2543381 1578864337.30 151.3744 60.0003 32.0000 1.9705 1.9714 415.3068 415.5372 0.0348 -1.0000 -1.0000 2543459 1578864337.40 151.4716 60.0003 32.0000 1.9692 1.9701 415.4296 415.6610 0.0351 -1.0000 -1.0000 2543521 1578864337.50 151.4716 60.0003 32.0000 1.9694 1.9703 415.4938 415.7255 0.0349 -1.0000 -1.0000 2543584 1578864337.60 151.4716 60.0003 32.0000 1.9705 1.9714 415.3875 415.6180 0.0348 -1.0000 -1.0000 2543646 1578864337.70 151.4716 60.0003 32.0000 1.9710 1.9719 415.3370 415.5680 0.0350 -1.0000 -1.0000 2543709 1578864337.80 151.4716 60.0003 32.0000 1.9689 1.9698 415.4801 415.7118 0.0349 -1.0000 -1.0000 2543787 1578864337.90 151.4469 60.0003 32.0000 1.9705 1.9714 415.3303 415.5608 0.0348 -1.0000 -1.0000 2543850 1578864338.00 151.4469 60.0003 32.0000 1.9702 1.9711 415.2717 415.5025 0.0348 -1.0000 -1.0000 2544131 1578864338.10 151.4469 60.0003 32.0000 1.9686 1.9695 415.3513 415.5819 0.0349 -1.0000 -1.0000 2544209 1578864338.20 151.4469 60.0003 32.0000 1.9687 1.9697 415.4640 415.6957 0.0350 -1.0000 -1.0000 2544271 1578864338.30 151.4469 60.0003 32.0000 1.9694 1.9703 415.4343 415.6653 0.0349 -1.0000 -1.0000 2544334 1578864338.40 151.4421 60.0003 32.0000 1.9692 1.9701 415.2119 415.4435 0.0350 -1.0000 -1.0000 2544412 1578864338.50 151.3967 60.0003 32.0000 1.9691 1.9700 415.4120 415.6437 0.0350 -1.0000 -1.0000 2544646 1578864338.60 151.3967 60.0003 32.0000 1.9689 1.9698 415.4377 415.6681 0.0348 -1.0000 -1.0000 2544709 1578864338.70 151.3967 60.0003 32.0000 1.9690 1.9699 415.3412 415.5718 0.0349 -1.0000 -1.0000 2544771 1578864338.80 151.3967 60.0003 32.0000 1.9705 1.9714 415.2049 415.4359 0.0348 -1.0000 -1.0000 2544834 1578864338.90 151.3967 60.0003 32.0000 1.9708 1.9717 415.3272 415.5580 0.0349 -1.0000 -1.0000 2544912 1578864339.00 151.4110 60.0003 32.0000 1.9705 1.9714 415.3246 415.5557 0.0349 -1.0000 -1.0000 2544975 1578864339.10 151.4792 60.0003 32.0000 1.9702 1.9711 415.2322 415.4634 0.0349 -1.0000 -1.0000 2545037 1578864339.20 151.4792 60.0003 32.0000 1.9696 1.9705 415.2965 415.5279 0.0348 -1.0000 -1.0000 2545115 1578864339.30 151.4792 60.0003 32.0000 1.9701 1.9710 415.3294 415.5613 0.0350 -1.0000 -1.0000 2545178 1578864339.40 151.4792 60.0003 32.0000 1.9705 1.9714 415.2618 415.4919 0.0348 -1.0000 -1.0000 2545240 1578864339.50 151.4792 60.0003 32.0000 1.9713 1.9722 415.2841 415.5149 0.0349 -1.0000 -1.0000 2545428 1578864339.60 151.6039 60.0003 32.0000 1.9697 1.9706 415.2670 415.4971 0.0347 -1.0000 -1.0000 2545490 1578864339.70 151.6039 60.0003 32.0000 1.9697 1.9706 415.4279 415.6576 0.0348 -1.0000 -1.0000 2545553 1578864339.80 151.6039 60.0003 32.0000 1.9706 1.9715 415.2625 415.4942 0.0350 -1.0000 -1.0000 2545631 1578864339.90 151.6039 60.0003 32.0000 1.9707 1.9716 415.3094 415.5398 0.0347 -1.0000 -1.0000 2545694 1578864340.00 151.6039 60.0003 32.0000 1.9699 1.9708 415.3620 415.5925 0.0348 -1.0000 -1.0000 2545912 1578864340.10 151.5273 60.0003 32.0000 1.9703 1.9712 415.3392 415.5694 0.0349 -1.0000 -1.0000 2545990 1578864340.20 151.4596 60.0003 32.0000 1.9706 1.9715 415.3163 415.5480 0.0350 -1.0000 -1.0000 2546053 1578864340.30 151.4596 60.0003 32.0000 1.9697 1.9706 415.2970 415.5277 0.0348 -1.0000 -1.0000 2546115 1578864340.40 151.4596 60.0003 32.0000 1.9693 1.9702 415.4631 415.6943 0.0349 -1.0000 -1.0000 2546193 1578864340.50 151.4596 60.0003 32.0000 1.9698 1.9707 415.3446 415.5756 0.0349 -1.0000 -1.0000 2546256 1578864340.60 151.4596 60.0003 32.0000 1.9705 1.9714 415.2373 415.4677 0.0348 -1.0000 -1.0000 2546615 1578864340.70 151.4596 60.0003 32.0000 1.9703 1.9713 415.3452 415.5772 0.0350 -1.0000 -1.0000 2546678 1578864340.80 151.5692 60.0003 32.0000 1.9695 1.9704 415.4719 415.7031 0.0349 -1.0000 -1.0000 2546740 1578864340.90 151.5719 60.0003 32.0000 1.9702 1.9711 415.2669 415.4985 0.0350 -1.0000 -1.0000 2546818 1578864341.00 151.5719 60.0003 32.0000 1.9695 1.9704 415.2553 415.4859 0.0349 -1.0000 -1.0000 2546881 1578864341.10 151.5719 60.0003 32.0000 1.9692 1.9701 415.4640 415.6954 0.0349 -1.0000 -1.0000 2546943 1578864341.20 151.5719 60.0003 32.0000 1.9689 1.9698 415.3868 415.6171 0.0348 -1.0000 -1.0000 2547006 1578864341.30 151.5565 60.0003 32.0000 1.9699 1.9708 415.2273 415.4578 0.0349 -1.0000 -1.0000 2547068 1578864341.40 151.5345 60.0003 32.0000 1.9694 1.9703 415.3223 415.5536 0.0350 -1.0000 -1.0000 2547162 1578864341.50 151.5345 60.0003 32.0000 1.9688 1.9697 415.4435 415.6752 0.0350 -1.0000 -1.0000 2547240 1578864341.60 151.5345 60.0003 32.0000 1.9696 1.9705 415.3265 415.5568 0.0347 -1.0000 -1.0000 2547303 1578864341.70 151.5345 60.0003 32.0000 1.9699 1.9708 415.3028 415.5338 0.0349 -1.0000 -1.0000 2547381 1578864341.80 151.5345 60.0003 32.0000 1.9691 1.9700 415.3990 415.6297 0.0348 -1.0000 -1.0000 2547459 1578864341.90 151.4404 60.0003 32.0000 1.9693 1.9702 415.4466 415.6766 0.0347 -1.0000 -1.0000 2547522 1578864342.00 151.4404 60.0003 32.0000 1.9701 1.9710 415.3273 415.5578 0.0349 -1.0000 -1.0000 2547584 1578864342.10 151.4404 60.0003 32.0000 1.9700 1.9709 415.3195 415.5502 0.0349 -1.0000 -1.0000 2547662 1578864342.20 151.4404 60.0003 32.0000 1.9697 1.9706 415.4001 415.6312 0.0349 -1.0000 -1.0000 2547725 1578864342.30 151.4404 60.0003 32.0000 1.9692 1.9701 415.4510 415.6811 0.0348 -1.0000 -1.0000 2547787 1578864342.40 151.4864 60.0003 32.0000 1.9703 1.9712 415.3030 415.5346 0.0350 -1.0000 -1.0000 2547850 1578864342.50 151.4926 60.0003 32.0000 1.9702 1.9711 415.3439 415.5755 0.0350 -1.0000 -1.0000 2547912 1578864342.60 151.4926 60.0003 32.0000 1.9697 1.9706 415.4830 415.7149 0.0350 -1.0000 -1.0000 2548646 1578864342.70 151.4926 60.0003 32.0000 1.9697 1.9706 415.3939 415.6256 0.0350 -1.0000 -1.0000 2548709 1578864342.80 151.4926 60.0003 32.0000 1.9699 1.9708 415.2619 415.4931 0.0349 -1.0000 -1.0000 2548771 1578864342.90 151.4964 60.0003 32.0000 1.9694 1.9703 415.3481 415.5788 0.0349 -1.0000 -1.0000 2548850 1578864343.00 151.5584 60.0003 32.0000 1.9691 1.9700 415.4319 415.6637 0.0350 -1.0000 -1.0000 2548912 1578864343.10 151.5584 60.0003 32.0000 1.9689 1.9698 415.2014 415.4331 0.0349 -1.0000 -1.0000 2548975 1578864343.20 151.5584 60.0003 32.0000 1.9696 1.9705 415.3116 415.5416 0.0347 -1.0000 -1.0000 2549053 1578864343.30 151.5584 60.0003 32.0000 1.9688 1.9697 415.4171 415.6470 0.0347 -1.0000 -1.0000 2549115 1578864343.40 151.5584 60.0003 32.0000 1.9692 1.9701 415.4537 415.6846 0.0349 -1.0000 -1.0000 2549178 1578864343.50 151.5584 60.0003 32.0000 1.9692 1.9701 415.3597 415.5906 0.0349 -1.0000 -1.0000 2549240 1578864343.60 151.5584 60.0003 32.0000 1.9702 1.9711 415.2913 415.5223 0.0349 -1.0000 -1.0000 2549412 1578864343.70 151.5584 60.0003 32.0000 1.9689 1.9698 415.5385 415.7689 0.0347 -1.0000 -1.0000 2549490 1578864343.80 151.5584 60.0003 32.0000 1.9696 1.9705 415.3981 415.6296 0.0350 -1.0000 -1.0000 2549553 1578864343.90 151.5584 60.0003 32.0000 1.9699 1.9708 415.2794 415.5106 0.0349 -1.0000 -1.0000 2549615 1578864344.00 151.5769 60.0003 32.0000 1.9689 1.9698 415.4324 415.6632 0.0348 -1.0000 -1.0000 2549678 1578864344.10 151.5851 60.0003 32.0000 1.9695 1.9704 415.4587 415.6890 0.0348 -1.0000 -1.0000 2550428 1578864344.20 151.5851 60.0003 32.0000 1.9697 1.9706 415.3505 415.5815 0.0349 -1.0000 -1.0000 2550490 1578864344.30 151.5851 60.0003 32.0000 1.9695 1.9704 415.2301 415.4610 0.0348 -1.0000 -1.0000 2550553 1578864344.40 151.5851 60.0003 32.0000 1.9694 1.9703 415.3846 415.6155 0.0349 -1.0000 -1.0000 2550631 1578864344.50 151.5851 60.0003 32.0000 1.9700 1.9709 415.4544 415.6856 0.0350 -1.0000 -1.0000 2550693 1578864344.60 151.5851 60.0003 32.0000 1.9702 1.9711 415.3285 415.5603 0.0350 -1.0000 -1.0000 2550928 1578864344.70 151.5769 60.0006 32.0000 1.9697 1.9706 415.3755 415.6068 0.0349 -1.0000 -1.0000 2550990 1578864344.80 151.5769 60.0006 32.0000 1.9686 1.9695 415.4157 415.6461 0.0348 -1.0000 -1.0000 2551053 1578864344.90 151.5769 60.0006 32.0000 1.9690 1.9699 415.2268 415.4578 0.0349 -1.0000 -1.0000 2551131 1578864345.00 151.5769 60.0006 32.0000 1.9704 1.9713 415.2226 415.4537 0.0349 -1.0000 -1.0000 2551193 1578864345.10 151.5769 60.0006 32.0000 1.9693 1.9702 415.3946 415.6258 0.0349 -1.0000 -1.0000 2551256 1578864345.20 151.5769 60.0006 32.0000 1.9690 1.9699 415.4400 415.6706 0.0349 -1.0000 -1.0000 2551334 1578864345.30 151.5769 60.0006 32.0000 1.9705 1.9714 415.3075 415.5388 0.0350 -1.0000 -1.0000 2551397 1578864345.40 151.5769 60.0006 32.0000 1.9698 1.9707 415.2218 415.4529 0.0349 -1.0000 -1.0000 2551459 1578864345.50 151.5769 60.0006 32.0000 1.9698 1.9707 415.4127 415.6445 0.0350 -1.0000 -1.0000 2551537 1578864345.60 151.5769 60.0006 32.0000 1.9699 1.9708 415.4806 415.7115 0.0348 -1.0000 -1.0000 2551600 1578864345.70 151.5769 60.0006 32.0000 1.9700 1.9709 415.2921 415.5231 0.0349 -1.0000 -1.0000 2551647 1578864345.80 151.5194 60.0006 32.0000 1.9702 1.9711 415.2415 415.4720 0.0349 -1.0000 -1.0000 2551725 1578864345.90 151.5194 60.0006 32.0000 1.9695 1.9704 415.3547 415.5860 0.0349 -1.0000 -1.0000 2551787 1578864346.00 151.5194 60.0006 32.0000 1.9702 1.9711 415.1981 415.4284 0.0349 -1.0000 -1.0000 2551850 1578864346.10 151.5194 60.0006 32.0000 1.9701 1.9710 415.1825 415.4136 0.0349 -1.0000 -1.0000 2551928 1578864346.20 151.5194 60.0006 32.0000 1.9694 1.9703 415.2926 415.5236 0.0350 -1.0000 -1.0000 2552147 1578864346.30 151.5400 60.0006 32.0000 1.9695 1.9704 415.3522 415.5830 0.0348 -1.0000 -1.0000 2552209 1578864346.40 151.5624 60.0006 32.0000 1.9690 1.9699 415.2654 415.4960 0.0349 -1.0000 -1.0000 2552287 1578864346.50 151.5624 60.0006 32.0000 1.9696 1.9705 415.2539 415.4854 0.0349 -1.0000 -1.0000 2552350 1578864346.60 151.5624 60.0006 32.0000 1.9684 1.9693 415.4068 415.6372 0.0348 -1.0000 -1.0000 2552428 1578864346.70 151.5624 60.0006 32.0000 1.9692 1.9701 415.4519 415.6827 0.0349 -1.0000 -1.0000 2552646 1578864346.80 151.5624 60.0006 32.0000 1.9698 1.9707 415.2447 415.4752 0.0348 -1.0000 -1.0000 2552709 1578864346.90 151.5038 60.0006 32.0000 1.9694 1.9703 415.3136 415.5447 0.0349 -1.0000 -1.0000 2552787 1578864347.00 151.5038 60.0006 32.0000 1.9690 1.9699 415.2920 415.5224 0.0348 -1.0000 -1.0000 2552850 1578864347.10 151.5038 60.0006 32.0000 1.9699 1.9708 415.2226 415.4525 0.0347 -1.0000 -1.0000 2552912 1578864347.20 151.5038 60.0006 32.0000 1.9695 1.9704 415.2496 415.4813 0.0350 -1.0000 -1.0000 2552975 1578864347.30 151.5038 60.0006 32.0000 1.9691 1.9700 415.3873 415.6188 0.0350 -1.0000 -1.0000 2553037 1578864347.40 151.5683 60.0006 32.0000 1.9707 1.9716 415.4705 415.7020 0.0349 -1.0000 -1.0000 2553100 1578864347.50 151.5699 60.0006 32.0000 1.9707 1.9716 415.2914 415.5223 0.0349 -1.0000 -1.0000 2553178 1578864347.60 151.5699 60.0006 32.0000 1.9704 1.9713 415.3489 415.5803 0.0349 -1.0000 -1.0000 2553240 1578864347.70 151.5699 60.0006 32.0000 1.9698 1.9707 415.5179 415.7484 0.0348 -1.0000 -1.0000 2553303 1578864347.80 151.5699 60.0006 32.0000 1.9706 1.9715 415.3142 415.5441 0.0347 -1.0000 -1.0000 2553381 1578864347.90 151.5353 60.0006 32.0000 1.9706 1.9715 415.2031 415.4341 0.0349 -1.0000 -1.0000 2553444 1578864348.00 151.4529 60.0006 32.0000 1.9699 1.9708 415.3862 415.6160 0.0347 -1.0000 -1.0000 2553506 1578864348.10 151.4529 60.0006 32.0000 1.9701 1.9709 415.4500 415.6801 0.0348 -1.0000 -1.0000 2553568 1578864348.20 151.4529 60.0006 32.0000 1.9693 1.9702 415.2799 415.5102 0.0348 -1.0000 -1.0000 2553647 1578864348.30 151.4529 60.0006 32.0000 1.9695 1.9704 415.4212 415.6521 0.0349 -1.0000 -1.0000 2554381 1578864348.40 151.4529 60.0006 32.0000 1.9693 1.9702 415.4228 415.6537 0.0349 -1.0000 -1.0000 2554459 1578864348.50 151.6574 60.0006 32.0000 1.9702 1.9711 415.3700 415.6011 0.0349 -1.0000 -1.0000 2554521 1578864348.60 151.6574 60.0006 32.0000 1.9706 1.9715 415.2711 415.5019 0.0349 -1.0000 -1.0000 2554600 1578864348.70 151.6574 60.0006 32.0000 1.9699 1.9708 415.4289 415.6606 0.0350 -1.0000 -1.0000 2554662 1578864348.80 151.6574 60.0006 32.0000 1.9691 1.9700 415.3316 415.5628 0.0349 -1.0000 -1.0000 2554725 1578864348.90 151.6574 60.0006 32.0000 1.9695 1.9704 415.1986 415.4294 0.0349 -1.0000 -1.0000 2554803 1578864349.00 151.6574 60.0006 32.0000 1.9687 1.9696 415.1789 415.4092 0.0348 -1.0000 -1.0000 2554865 1578864349.10 151.6574 60.0006 32.0000 1.9692 1.9701 415.4227 415.6541 0.0350 -1.0000 -1.0000 2554928 1578864349.20 151.6574 60.0006 32.0000 1.9698 1.9707 415.4207 415.6522 0.0349 -1.0000 -1.0000 2555006 1578864349.30 151.6574 60.0006 32.0000 1.9704 1.9713 415.2627 415.4939 0.0349 -1.0000 -1.0000 2555053 1578864349.40 151.6574 60.0006 32.0000 1.9699 1.9708 415.3755 415.6067 0.0349 -1.0000 -1.0000 2555131 1578864349.50 151.6574 60.0006 32.0000 1.9700 1.9709 415.3322 415.5636 0.0349 -1.0000 -1.0000 2555193 1578864349.60 151.6301 60.0002 32.0000 1.9705 1.9714 415.2532 415.4841 0.0349 -1.0000 -1.0000 2555256 1578864349.70 151.6301 60.0002 32.0000 1.9699 1.9708 415.3318 415.5629 0.0349 -1.0000 -1.0000 2555319 1578864349.80 151.6301 60.0002 32.0000 1.9703 1.9712 415.4650 415.6961 0.0349 -1.0000 -1.0000 2555428 1578864349.90 151.6301 60.0002 32.0000 1.9702 1.9711 415.2041 415.4356 0.0349 -1.0000 -1.0000 2555490 1578864350.00 151.6301 60.0002 32.0000 1.9690 1.9699 415.3057 415.5375 0.0351 -1.0000 -1.0000 2555553 1578864350.10 151.4424 60.0002 32.0000 1.9686 1.9695 415.4736 415.7051 0.0349 -1.0000 -1.0000 2555615 1578864350.20 151.4424 60.0002 32.0000 1.9691 1.9700 415.2626 415.4936 0.0349 -1.0000 -1.0000 2555678 1578864350.30 151.4424 60.0002 32.0000 1.9699 1.9708 415.1962 415.4276 0.0350 -1.0000 -1.0000 2555912 1578864350.40 151.4424 60.0002 32.0000 1.9694 1.9703 415.4507 415.6814 0.0348 -1.0000 -1.0000 2555990 1578864350.50 151.4424 60.0002 32.0000 1.9692 1.9701 415.4799 415.7103 0.0348 -1.0000 -1.0000 2556053 1578864350.60 151.4639 60.0002 32.0000 1.9699 1.9708 415.2417 415.4732 0.0349 -1.0000 -1.0000 2556131 1578864350.70 151.5284 60.0002 32.0000 1.9688 1.9697 415.4585 415.6885 0.0348 -1.0000 -1.0000 2556193 1578864350.80 151.5284 60.0002 32.0000 1.9694 1.9703 415.3853 415.6164 0.0350 -1.0000 -1.0000 2556412 1578864350.90 151.5284 60.0002 32.0000 1.9701 1.9710 415.2908 415.5233 0.0351 -1.0000 -1.0000 2556490 1578864351.00 151.5284 60.0002 32.0000 1.9702 1.9711 415.2273 415.4587 0.0349 -1.0000 -1.0000 2556553 1578864351.10 151.5284 60.0002 32.0000 1.9694 1.9703 415.3807 415.6116 0.0349 -1.0000 -1.0000 2556615 1578864351.20 151.5066 60.0002 32.0000 1.9689 1.9698 415.3816 415.6136 0.0350 -1.0000 -1.0000 2556693 1578864351.30 151.5016 60.0002 32.0000 1.9697 1.9706 415.3555 415.5861 0.0348 -1.0000 -1.0000 2557178 1578864351.40 151.5016 60.0002 32.0000 1.9692 1.9701 415.2184 415.4490 0.0349 -1.0000 -1.0000 2557240 1578864351.50 151.5016 60.0002 32.0000 1.9693 1.9702 415.3463 415.5776 0.0349 -1.0000 -1.0000 2557319 1578864351.60 151.5016 60.0002 32.0000 1.9692 1.9701 415.4529 415.6840 0.0349 -1.0000 -1.0000 2557381 1578864351.70 151.4954 60.0002 32.0000 1.9691 1.9700 415.3168 415.5476 0.0348 -1.0000 -1.0000 2557444 1578864351.80 151.4728 60.0002 32.0000 1.9699 1.9708 415.3038 415.5345 0.0349 -1.0000 -1.0000 2557522 1578864351.90 151.4728 60.0002 32.0000 1.9698 1.9707 415.3876 415.6186 0.0349 -1.0000 -1.0000 2557647 1578864352.00 151.4728 60.0002 32.0000 1.9698 1.9707 415.4843 415.7159 0.0349 -1.0000 -1.0000 2557709 1578864352.10 151.4728 60.0002 32.0000 1.9712 1.9721 415.3388 415.5705 0.0350 -1.0000 -1.0000 2557771 1578864352.20 151.4728 60.0002 32.0000 1.9705 1.9714 415.3040 415.5348 0.0349 -1.0000 -1.0000 2557834 1578864352.30 151.4728 60.0002 32.0000 1.9700 1.9709 415.4697 415.7005 0.0348 -1.0000 -1.0000 2557896 1578864352.40 151.4728 60.0002 32.0000 1.9698 1.9707 415.4139 415.6442 0.0348 -1.0000 -1.0000 2558209 1578864352.50 151.4728 60.0002 32.0000 1.9703 1.9712 415.3049 415.5363 0.0350 -1.0000 -1.0000 2558271 1578864352.60 151.4728 60.0002 32.0000 1.9690 1.9699 415.2575 415.4889 0.0350 -1.0000 -1.0000 2558334 1578864352.70 151.4728 60.0002 32.0000 1.9688 1.9697 415.4498 415.6816 0.0350 -1.0000 -1.0000 2558396 1578864352.80 151.4971 60.0002 32.0000 1.9692 1.9701 415.3182 415.5491 0.0349 -1.0000 -1.0000 2558475 1578864352.90 151.5173 60.0002 32.0000 1.9692 1.9701 415.3388 415.5708 0.0349 -1.0000 -1.0000 2558662 1578864353.00 151.5173 60.0002 32.0000 1.9693 1.9702 415.3608 415.5911 0.0349 -1.0000 -1.0000 2558725 1578864353.10 151.4386 60.0002 32.0000 1.9700 1.9709 415.4362 415.6670 0.0348 -1.0000 -1.0000 2558787 1578864353.20 151.4386 60.0002 32.0000 1.9701 1.9710 415.3230 415.5550 0.0350 -1.0000 -1.0000 2558850 1578864353.30 151.4386 60.0002 32.0000 1.9696 1.9705 415.2658 415.4971 0.0350 -1.0000 -1.0000 2558912 1578864353.40 151.6397 60.0002 32.0000 1.9694 1.9703 415.4653 415.6965 0.0349 -1.0000 -1.0000 2559146 1578864353.50 151.6397 60.0002 32.0000 1.9704 1.9713 415.4058 415.6377 0.0351 -1.0000 -1.0000 2559225 1578864353.60 151.6397 60.0002 32.0000 1.9707 1.9716 415.2257 415.4566 0.0349 -1.0000 -1.0000 2559287 1578864353.70 151.6397 60.0002 32.0000 1.9698 1.9707 415.4466 415.6778 0.0349 -1.0000 -1.0000 2559350 1578864353.80 151.6397 60.0002 32.0000 1.9700 1.9709 415.5069 415.7385 0.0350 -1.0000 -1.0000 2559428 1578864353.90 151.6132 60.0002 32.0000 1.9701 1.9710 415.2817 415.5127 0.0349 -1.0000 -1.0000 2559662 1578864354.00 151.5372 60.0002 32.0000 1.9703 1.9712 415.3172 415.5474 0.0348 -1.0000 -1.0000 2559725 1578864354.10 151.5372 60.0002 32.0000 1.9703 1.9712 415.4246 415.6560 0.0350 -1.0000 -1.0000 2559803 1578864354.20 151.5372 60.0002 32.0000 1.9705 1.9714 415.1887 415.4209 0.0350 -1.0000 -1.0000 2559865 1578864354.30 151.5372 60.0002 32.0000 1.9702 1.9711 415.2089 415.4400 0.0349 -1.0000 -1.0000 2559928 1578864354.40 151.5372 60.0002 32.0000 1.9692 1.9701 415.3524 415.5828 0.0348 -1.0000 -1.0000 2600162 1578864354.50 151.4884 60.0002 32.0000 1.9686 1.9695 415.3835 415.6143 0.0350 -1.0000 -1.0000 2600225 1578864354.60 151.4884 60.0002 32.0000 1.9697 1.9706 415.2953 415.5267 0.0349 -1.0000 -1.0000 2600303 1578864354.70 151.4884 60.0002 32.0000 1.9700 1.9708 415.2472 415.4763 0.0347 -1.0000 -1.0000 2600365 1578864354.80 151.4884 60.0002 32.0000 1.9704 1.9713 415.4000 415.6313 0.0350 -1.0000 -1.0000 2600428 1578864354.90 151.4884 60.0002 32.0000 1.9701 1.9711 415.3022 415.5338 0.0350 -1.0000 -1.0000 2600490 1578864355.00 151.5420 60.0003 32.0000 1.9702 1.9711 415.2121 415.4440 0.0350 -1.0000 -1.0000 2600928 1578864355.10 151.5760 60.0004 32.0000 1.9703 1.9712 415.3697 415.6004 0.0349 -1.0000 -1.0000 2600990 1578864355.20 151.5760 60.0004 32.0000 1.9698 1.9707 415.3644 415.5948 0.0348 -1.0000 -1.0000 2601068 1578864355.30 151.5760 60.0004 32.0000 1.9701 1.9710 415.3118 415.5429 0.0350 -1.0000 -1.0000 2601131 1578864355.40 151.5760 60.0004 32.0000 1.9691 1.9700 415.2895 415.5204 0.0350 -1.0000 -1.0000 2601193 1578864355.50 151.5760 60.0004 32.0000 1.9689 1.9698 415.4581 415.6902 0.0351 -1.0000 -1.0000 2601428 1578864355.60 151.4307 60.0004 32.0000 1.9699 1.9708 415.3147 415.5455 0.0348 -1.0000 -1.0000 2601490 1578864355.70 151.4307 60.0004 32.0000 1.9695 1.9704 415.1912 415.4226 0.0350 -1.0000 -1.0000 2601553 1578864355.80 151.4307 60.0004 32.0000 1.9699 1.9708 415.3390 415.5696 0.0348 -1.0000 -1.0000 2601631 1578864355.90 151.4307 60.0004 32.0000 1.9695 1.9704 415.4961 415.7271 0.0349 -1.0000 -1.0000 2601693 1578864356.00 151.4307 60.0004 32.0000 1.9707 1.9716 415.3626 415.5944 0.0350 -1.0000 -1.0000 2601756 1578864356.10 151.4307 60.0004 32.0000 1.9707 1.9716 415.3001 415.5312 0.0349 -1.0000 -1.0000 2601834 1578864356.20 151.4307 60.0004 32.0000 1.9704 1.9713 415.4748 415.7059 0.0349 -1.0000 -1.0000 2601896 1578864356.30 151.4307 60.0004 32.0000 1.9698 1.9707 415.5805 415.8121 0.0350 -1.0000 -1.0000 2601959 1578864356.40 151.4307 60.0004 32.0000 1.9699 1.9708 415.3410 415.5727 0.0350 -1.0000 -1.0000 2602021 1578864356.50 151.4549 60.0004 32.0000 1.9695 1.9704 415.4283 415.6590 0.0349 -1.0000 -1.0000 2602084 1578864356.60 151.4735 60.0004 32.0000 1.9695 1.9704 415.4122 415.6432 0.0349 -1.0000 -1.0000 2602162 1578864356.70 151.4766 60.0004 32.0000 1.9697 1.9706 415.2540 415.4846 0.0348 -1.0000 -1.0000 2602225 1578864356.80 151.4766 60.0004 32.0000 1.9700 1.9709 415.2691 415.4996 0.0349 -1.0000 -1.0000 2602287 1578864356.90 151.4766 60.0004 32.0000 1.9690 1.9699 415.4981 415.7298 0.0350 -1.0000 -1.0000 2602365 1578864357.00 151.4766 60.0004 32.0000 1.9696 1.9705 415.3484 415.5790 0.0348 -1.0000 -1.0000 2602428 1578864357.10 151.4766 60.0004 32.0000 1.9699 1.9708 415.1120 415.3418 0.0348 -1.0000 -1.0000 2602490 1578864357.20 151.4680 60.0004 32.0000 1.9695 1.9704 415.3129 415.5436 0.0349 -1.0000 -1.0000 2602553 1578864357.30 151.4680 60.0004 32.0000 1.9690 1.9699 415.4820 415.7130 0.0349 -1.0000 -1.0000 2602615 1578864357.40 151.4680 60.0004 32.0000 1.9693 1.9702 415.4600 415.6915 0.0350 -1.0000 -1.0000 2602678 1578864357.50 151.4680 60.0004 32.0000 1.9700 1.9709 415.3226 415.5532 0.0347 -1.0000 -1.0000 2602928 1578864357.60 151.4680 60.0004 32.0000 1.9695 1.9704 415.4638 415.6934 0.0348 -1.0000 -1.0000 2602990 1578864357.70 151.4680 60.0004 32.0000 1.9692 1.9701 415.4684 415.6993 0.0349 -1.0000 -1.0000 2603053 1578864357.80 151.5139 60.0004 32.0000 1.9701 1.9710 415.2804 415.5107 0.0348 -1.0000 -1.0000 2603131 1578864357.90 151.5139 60.0004 32.0000 1.9697 1.9706 415.2486 415.4789 0.0348 -1.0000 -1.0000 2603194 1578864358.00 151.5139 60.0004 32.0000 1.9690 1.9699 415.4405 415.6715 0.0349 -1.0000 -1.0000 2603631 1578864358.10 151.5139 60.0004 32.0000 1.9695 1.9704 415.4008 415.6327 0.0350 -1.0000 -1.0000 2603694 1578864358.20 151.5139 60.0004 32.0000 1.9692 1.9701 415.2721 415.5033 0.0350 -1.0000 -1.0000 2603756 1578864358.30 151.4784 60.0004 32.0000 1.9710 1.9719 415.2255 415.4577 0.0351 -1.0000 -1.0000 2603819 1578864358.40 151.4669 60.0004 32.0000 1.9689 1.9699 415.4043 415.6357 0.0349 -1.0000 -1.0000 2603896 1578864358.50 151.4669 60.0004 32.0000 1.9695 1.9704 415.4154 415.6458 0.0348 -1.0000 -1.0000 2604381 1578864358.60 151.4669 60.0004 32.0000 1.9697 1.9706 415.2488 415.4801 0.0350 -1.0000 -1.0000 2604443 1578864358.70 151.4669 60.0004 32.0000 1.9706 1.9715 415.3215 415.5534 0.0351 -1.0000 -1.0000 2604506 1578864358.80 151.4669 60.0004 32.0000 1.9695 1.9704 415.4130 415.6440 0.0348 -1.0000 -1.0000 2604584 1578864358.90 151.4669 60.0004 32.0000 1.9703 1.9712 415.1498 415.3814 0.0349 -1.0000 -1.0000 2604646 1578864359.00 151.4669 60.0004 32.0000 1.9690 1.9699 415.2257 415.4557 0.0348 -1.0000 -1.0000 2604709 1578864359.10 151.4669 60.0004 32.0000 1.9688 1.9697 415.3576 415.5890 0.0350 -1.0000 -1.0000 2604771 1578864359.20 151.4669 60.0004 32.0000 1.9694 1.9703 415.1927 415.4234 0.0348 -1.0000 -1.0000 2604850 1578864359.30 151.4669 60.0004 32.0000 1.9697 1.9706 415.1655 415.3963 0.0349 -1.0000 -1.0000 2604912 1578864359.40 151.5647 60.0004 32.0000 1.9692 1.9701 415.2527 415.4831 0.0348 -1.0000 -1.0000 2604975 1578864359.50 151.5647 60.0004 32.0000 1.9696 1.9705 415.4192 415.6503 0.0350 -1.0000 -1.0000 2605053 1578864359.60 151.4974 60.0004 32.0000 1.9696 1.9705 415.3176 415.5487 0.0349 -1.0000 -1.0000 2605178 1578864359.70 151.4974 60.0004 32.0000 1.9703 1.9712 415.1634 415.3946 0.0349 -1.0000 -1.0000 2605240 1578864359.80 151.4974 60.0004 32.0000 1.9698 1.9707 415.3865 415.6179 0.0350 -1.0000 -1.0000 2605303 1578864359.90 151.4803 60.0003 32.0000 1.9693 1.9702 415.2254 415.4576 0.0351 -1.0000 -1.0000 2605365 1578864360.00 151.4606 60.0002 32.0000 1.9702 1.9711 415.2241 415.4558 0.0350 -1.0000 -1.0000 2605428 1578864360.10 151.4606 60.0002 32.0000 1.9695 1.9704 415.3520 415.5831 0.0349 -1.0000 -1.0000 2605678 1578864360.20 151.4606 60.0002 32.0000 1.9689 1.9698 415.4134 415.6440 0.0348 -1.0000 -1.0000 2605740 1578864360.30 151.4606 60.0002 32.0000 1.9696 1.9705 415.2078 415.4398 0.0351 -1.0000 -1.0000 2605803 1578864360.40 151.4606 60.0002 32.0000 1.9693 1.9702 415.2096 415.4412 0.0349 -1.0000 -1.0000 2605865 1578864360.50 151.4553 60.0002 32.0000 1.9702 1.9711 415.3246 415.5553 0.0349 -1.0000 -1.0000 2605928 1578864360.60 151.4553 60.0002 32.0000 1.9697 1.9706 415.4714 415.7018 0.0348 -1.0000 -1.0000 2606225 1578864360.70 151.4553 60.0002 32.0000 1.9707 1.9716 415.2173 415.4483 0.0350 -1.0000 -1.0000 2606287 1578864360.80 151.4553 60.0002 32.0000 1.9708 1.9717 415.2301 415.4619 0.0350 -1.0000 -1.0000 2606350 1578864360.90 151.4553 60.0002 32.0000 1.9694 1.9703 415.4222 415.6536 0.0349 -1.0000 -1.0000 2606428 1578864361.00 151.4894 60.0002 32.0000 1.9694 1.9703 415.4607 415.6926 0.0350 -1.0000 -1.0000 2606490 1578864361.10 151.5399 60.0002 32.0000 1.9704 1.9713 415.2136 415.4454 0.0351 -1.0000 -1.0000 2606662 1578864361.20 151.5399 60.0002 32.0000 1.9698 1.9707 415.3547 415.5864 0.0349 -1.0000 -1.0000 2606740 1578864361.30 151.5399 60.0002 32.0000 1.9692 1.9701 415.3985 415.6296 0.0349 -1.0000 -1.0000 2606803 1578864361.40 151.5399 60.0002 32.0000 1.9702 1.9711 415.2596 415.4905 0.0349 -1.0000 -1.0000 2606865 1578864361.50 151.5399 60.0002 32.0000 1.9698 1.9707 415.2863 415.5178 0.0350 -1.0000 -1.0000 2606943 1578864361.60 151.5460 60.0002 32.0000 1.9691 1.9700 415.3783 415.6087 0.0347 -1.0000 -1.0000 2607944 1578864361.70 151.5460 60.0002 32.0000 1.9692 1.9701 415.3995 415.6308 0.0350 -1.0000 -1.0000 2608006 1578864361.80 151.5460 60.0002 32.0000 1.9707 1.9716 415.2303 415.4618 0.0349 -1.0000 -1.0000 2608068 1578864361.90 151.5460 60.0002 32.0000 1.9700 1.9709 415.2942 415.5246 0.0348 -1.0000 -1.0000 2608131 1578864362.00 151.5460 60.0002 32.0000 1.9694 1.9704 415.5512 415.7831 0.0350 -1.0000 -1.0000 2608193 1578864362.10 151.5488 60.0002 32.0000 1.9704 1.9713 415.3031 415.5330 0.0348 -1.0000 -1.0000 2608271 1578864362.20 151.5488 60.0002 32.0000 1.9712 1.9721 415.2468 415.4783 0.0350 -1.0000 -1.0000 2608334 1578864362.30 151.5488 60.0002 32.0000 1.9700 1.9709 415.4445 415.6760 0.0350 -1.0000 -1.0000 2608396 1578864362.40 151.5488 60.0002 32.0000 1.9692 1.9701 415.3612 415.5923 0.0349 -1.0000 -1.0000 2608475 1578864362.50 151.5488 60.0002 32.0000 1.9696 1.9705 415.1586 415.3904 0.0350 -1.0000 -1.0000 2608537 1578864362.60 151.5488 60.0002 32.0000 1.9693 1.9702 415.2351 415.4667 0.0350 -1.0000 -1.0000 2608615 1578864362.70 151.5488 60.0002 32.0000 1.9694 1.9703 415.3336 415.5652 0.0350 -1.0000 -1.0000 2608678 1578864362.80 151.5488 60.0002 32.0000 1.9702 1.9711 415.4105 415.6411 0.0349 -1.0000 -1.0000 2608740 1578864362.90 151.5488 60.0002 32.0000 1.9707 1.9716 415.2006 415.4312 0.0348 -1.0000 -1.0000 2608803 1578864363.00 151.5488 60.0002 32.0000 1.9698 1.9707 415.2743 415.5049 0.0349 -1.0000 -1.0000 2608865 1578864363.10 151.5488 60.0002 32.0000 1.9686 1.9695 415.2640 415.4953 0.0349 -1.0000 -1.0000 2608928 1578864363.20 151.3955 60.0002 32.0000 1.9689 1.9698 415.3050 415.5359 0.0348 -1.0000 -1.0000 2609006 1578864363.30 151.3955 60.0002 32.0000 1.9695 1.9704 415.2822 415.5128 0.0349 -1.0000 -1.0000 2609068 1578864363.40 151.3955 60.0002 32.0000 1.9694 1.9703 415.3472 415.5782 0.0349 -1.0000 -1.0000 2609146 1578864363.50 151.3955 60.0002 32.0000 1.9696 1.9705 415.4177 415.6490 0.0349 -1.0000 -1.0000 2609225 1578864363.60 151.3955 60.0002 32.0000 1.9700 1.9709 415.3155 415.5462 0.0350 -1.0000 -1.0000 2609287 1578864363.70 151.4380 60.0002 32.0000 1.9706 1.9715 415.2215 415.4517 0.0347 -1.0000 -1.0000 2609381 1578864363.80 151.6007 60.0002 32.0000 1.9696 1.9705 415.4150 415.6469 0.0350 -1.0000 -1.0000 2609459 1578864363.90 151.6007 60.0002 32.0000 1.9700 1.9709 415.5497 415.7806 0.0349 -1.0000 -1.0000 2609522 1578864364.00 151.6007 60.0002 32.0000 1.9699 1.9708 415.3297 415.5609 0.0350 -1.0000 -1.0000 2609584 1578864364.10 151.6007 60.0002 32.0000 1.9704 1.9713 415.1653 415.3955 0.0348 -1.0000 -1.0000 2609662 1578864364.20 151.6007 60.0002 32.0000 1.9693 1.9702 415.4117 415.6432 0.0350 -1.0000 -1.0000 2609881 1578864364.30 151.4334 60.0002 32.0000 1.9689 1.9698 415.3623 415.5933 0.0349 -1.0000 -1.0000 2609944 1578864364.40 151.4334 60.0002 32.0000 1.9701 1.9710 415.2059 415.4379 0.0351 -1.0000 -1.0000 2610022 1578864364.50 151.4334 60.0002 32.0000 1.9694 1.9703 415.1668 415.3974 0.0349 -1.0000 -1.0000 2610084 1578864364.60 151.4334 60.0002 32.0000 1.9692 1.9701 415.4188 415.6497 0.0349 -1.0000 -1.0000 2610147 1578864364.70 151.4334 60.0002 32.0000 1.9701 1.9710 415.3358 415.5663 0.0348 -1.0000 -1.0000 2610631 1578864364.80 151.4334 60.0002 32.0000 1.9700 1.9709 415.1867 415.4178 0.0349 -1.0000 -1.0000 2610693 1578864364.90 151.4532 60.0004 32.0000 1.9700 1.9709 415.3393 415.5701 0.0348 -1.0000 -1.0000 2610771 1578864365.00 151.4532 60.0004 32.0000 1.9693 1.9702 415.4828 415.7130 0.0348 -1.0000 -1.0000 2610834 1578864365.10 151.4532 60.0004 32.0000 1.9702 1.9711 415.3572 415.5875 0.0349 -1.0000 -1.0000 2610896 1578864365.20 151.4532 60.0004 32.0000 1.9701 1.9710 415.2239 415.4560 0.0350 -1.0000 -1.0000 2610975 1578864365.30 151.4532 60.0004 32.0000 1.9695 1.9704 415.3368 415.5680 0.0349 -1.0000 -1.0000 2611397 1578864365.40 151.5678 60.0004 32.0000 1.9693 1.9702 415.4627 415.6937 0.0349 -1.0000 -1.0000 2611459 1578864365.50 151.5678 60.0004 32.0000 1.9696 1.9705 415.2537 415.4843 0.0349 -1.0000 -1.0000 2611537 1578864365.60 151.5678 60.0004 32.0000 1.9700 1.9709 415.1942 415.4252 0.0349 -1.0000 -1.0000 2611787 1578864365.70 151.5678 60.0004 32.0000 1.9695 1.9704 415.3004 415.5317 0.0349 -1.0000 -1.0000 2611850 1578864365.80 151.5678 60.0004 32.0000 1.9693 1.9702 415.3724 415.6029 0.0348 -1.0000 -1.0000 2611928 1578864365.90 151.5554 60.0004 32.0000 1.9701 1.9710 415.2021 415.4332 0.0350 -1.0000 -1.0000 2611990 1578864366.00 151.5297 60.0004 32.0000 1.9695 1.9704 415.2788 415.5107 0.0350 -1.0000 -1.0000 2612053 1578864366.10 151.5297 60.0004 32.0000 1.9695 1.9704 415.4545 415.6853 0.0348 -1.0000 -1.0000 2612131 1578864366.20 151.5297 60.0004 32.0000 1.9705 1.9714 415.2756 415.5060 0.0349 -1.0000 -1.0000 2612193 1578864366.30 151.5297 60.0004 32.0000 1.9704 1.9713 415.1486 415.3799 0.0349 -1.0000 -1.0000 2612256 1578864366.40 151.5297 60.0004 32.0000 1.9691 1.9700 415.3127 415.5437 0.0349 -1.0000 -1.0000 2612318 1578864366.50 151.6508 60.0004 32.0000 1.9693 1.9702 415.4053 415.6369 0.0350 -1.0000 -1.0000 2612381 1578864366.60 151.6508 60.0004 32.0000 1.9698 1.9707 415.2528 415.4837 0.0348 -1.0000 -1.0000 2612459 1578864366.70 151.6508 60.0004 32.0000 1.9710 1.9719 415.2304 415.4606 0.0348 -1.0000 -1.0000 2612521 1578864366.80 151.6508 60.0004 32.0000 1.9702 1.9711 415.2734 415.5044 0.0349 -1.0000 -1.0000 2612584 1578864366.90 151.6508 60.0004 32.0000 1.9700 1.9709 415.1928 415.4244 0.0350 -1.0000 -1.0000 2612662 1578864367.00 151.5653 60.0004 32.0000 1.9689 1.9698 415.1265 415.3574 0.0349 -1.0000 -1.0000 2612725 1578864367.10 151.5139 60.0004 32.0000 1.9694 1.9703 415.2750 415.5054 0.0349 -1.0000 -1.0000 2612787 1578864367.20 151.5139 60.0004 32.0000 1.9687 1.9696 415.2777 415.5086 0.0347 -1.0000 -1.0000 2612850 1578864367.30 151.5139 60.0004 32.0000 1.9693 1.9702 415.1442 415.3750 0.0349 -1.0000 -1.0000 2613178 1578864367.40 151.5139 60.0004 32.0000 1.9694 1.9703 415.1413 415.3721 0.0349 -1.0000 -1.0000 2613240 1578864367.50 151.5139 60.0004 32.0000 1.9688 1.9697 415.3365 415.5674 0.0348 -1.0000 -1.0000 2613319 1578864367.60 151.4071 60.0004 32.0000 1.9694 1.9703 415.3770 415.6076 0.0349 -1.0000 -1.0000 2613381 1578864367.70 151.4071 60.0004 32.0000 1.9699 1.9708 415.2074 415.4384 0.0349 -1.0000 -1.0000 2613444 1578864367.80 151.4071 60.0004 32.0000 1.9702 1.9711 415.3155 415.5466 0.0350 -1.0000 -1.0000 2613678 1578864367.90 151.4071 60.0004 32.0000 1.9699 1.9708 415.4390 415.6708 0.0350 -1.0000 -1.0000 2613740 1578864368.00 151.4071 60.0004 32.0000 1.9699 1.9708 415.4194 415.6497 0.0348 -1.0000 -1.0000 2613803 1578864368.10 151.4071 60.0004 32.0000 1.9704 1.9713 415.1901 415.4207 0.0348 -1.0000 -1.0000 2613881 1578864368.20 151.4917 60.0004 32.0000 1.9696 1.9705 415.4306 415.6611 0.0349 -1.0000 -1.0000 2613944 1578864368.30 151.4917 60.0004 32.0000 1.9698 1.9707 415.5312 415.7621 0.0349 -1.0000 -1.0000 2614006 1578864368.40 151.4917 60.0004 32.0000 1.9705 1.9714 415.3375 415.5688 0.0349 -1.0000 -1.0000 2614193 1578864368.50 151.4917 60.0004 32.0000 1.9699 1.9708 415.2522 415.4833 0.0349 -1.0000 -1.0000 2614256 1578864368.60 151.4917 60.0004 32.0000 1.9698 1.9707 415.3203 415.5514 0.0349 -1.0000 -1.0000 2614334 1578864368.70 151.5063 60.0004 32.0000 1.9689 1.9698 415.3967 415.6288 0.0350 -1.0000 -1.0000 2614381 1578864368.80 151.5412 60.0004 32.0000 1.9694 1.9704 415.4000 415.6313 0.0349 -1.0000 -1.0000 2614443 1578864368.90 151.5018 60.0004 32.0000 1.9694 1.9703 415.2036 415.4348 0.0350 -1.0000 -1.0000 2614771 1578864369.00 151.5018 60.0004 32.0000 1.9689 1.9698 415.4460 415.6773 0.0349 -1.0000 -1.0000 2614834 1578864369.10 151.5018 60.0004 32.0000 1.9684 1.9693 415.4126 415.6435 0.0349 -1.0000 -1.0000 2614896 1578864369.20 151.5018 60.0004 32.0000 1.9689 1.9698 415.2319 415.4629 0.0350 -1.0000 -1.0000 2614975 1578864369.30 151.3705 60.0004 32.0000 1.9685 1.9694 415.3911 415.6225 0.0349 -1.0000 -1.0000 2615037 1578864369.40 151.3705 60.0004 32.0000 1.9688 1.9697 415.3066 415.5381 0.0350 -1.0000 -1.0000 2615412 1578864369.50 151.3705 60.0004 32.0000 1.9699 1.9708 415.1501 415.3800 0.0348 -1.0000 -1.0000 2615475 1578864369.60 151.3705 60.0004 32.0000 1.9702 1.9711 415.3267 415.5572 0.0348 -1.0000 -1.0000 2615553 1578864369.70 151.3705 60.0004 32.0000 1.9698 1.9707 415.5255 415.7571 0.0350 -1.0000 -1.0000 2615615 1578864369.80 151.3891 60.0004 32.0000 1.9705 1.9714 415.4812 415.7120 0.0349 -1.0000 -1.0000 2615678 1578864369.90 151.5009 60.0004 32.0000 1.9703 1.9712 415.2961 415.5271 0.0349 -1.0000 -1.0000 2615912 1578864370.00 151.5009 60.0004 32.0000 1.9699 1.9708 415.2866 415.5176 0.0349 -1.0000 -1.0000 2615975 1578864370.10 151.5009 60.0004 32.0000 1.9697 1.9706 415.4515 415.6829 0.0349 -1.0000 -1.0000 2616037 1578864370.20 151.5009 60.0004 32.0000 1.9697 1.9706 415.4451 415.6762 0.0349 -1.0000 -1.0000 2616100 1578864370.30 151.5009 60.0004 32.0000 1.9702 1.9711 415.3072 415.5381 0.0349 -1.0000 -1.0000 2616162 1578864370.40 151.5009 60.0004 32.0000 1.9695 1.9704 415.3003 415.5299 0.0347 -1.0000 -1.0000 2616396 1578864370.50 151.5009 60.0004 32.0000 1.9692 1.9701 415.4665 415.6972 0.0349 -1.0000 -1.0000 2616459 1578864370.60 151.5009 60.0004 32.0000 1.9684 1.9693 415.3754 415.6076 0.0351 -1.0000 -1.0000 2616537 1578864370.70 151.5233 60.0004 32.0000 1.9691 1.9701 415.3622 415.5943 0.0349 -1.0000 -1.0000 2616600 1578864370.80 151.4872 60.0004 32.0000 1.9686 1.9695 415.4010 415.6325 0.0349 -1.0000 -1.0000 2616662 1578864370.90 151.4872 60.0004 32.0000 1.9680 1.9689 415.4412 415.6718 0.0348 -1.0000 -1.0000 2616740 1578864371.00 151.4866 60.0004 32.0000 1.9687 1.9696 415.5135 415.7454 0.0350 -1.0000 -1.0000 2616803 1578864371.10 151.4835 60.0004 32.0000 1.9691 1.9700 415.2366 415.4672 0.0349 -1.0000 -1.0000 2616865 1578864371.20 151.4835 60.0004 32.0000 1.9691 1.9700 415.1351 415.3658 0.0349 -1.0000 -1.0000 2616943 1578864371.30 151.4835 60.0004 32.0000 1.9690 1.9699 415.2450 415.4756 0.0349 -1.0000 -1.0000 2616990 1578864371.40 151.4835 60.0004 32.0000 1.9693 1.9702 415.4112 415.6436 0.0350 -1.0000 -1.0000 2617428 1578864371.50 151.4835 60.0004 32.0000 1.9691 1.9700 415.3939 415.6246 0.0348 -1.0000 -1.0000 2617490 1578864371.60 151.5302 60.0004 32.0000 1.9699 1.9708 415.3902 415.6212 0.0350 -1.0000 -1.0000 2617553 1578864371.70 151.5412 60.0004 32.0000 1.9692 1.9701 415.3991 415.6305 0.0349 -1.0000 -1.0000 2617615 1578864371.80 151.5412 60.0004 32.0000 1.9703 1.9712 415.3404 415.5704 0.0348 -1.0000 -1.0000 2617694 1578864371.90 151.5412 60.0004 32.0000 1.9699 1.9708 415.2496 415.4807 0.0350 -1.0000 -1.0000 2617756 1578864372.00 151.5412 60.0004 32.0000 1.9695 1.9705 415.4036 415.6352 0.0349 -1.0000 -1.0000 2617819 1578864372.10 151.5412 60.0004 32.0000 1.9690 1.9699 415.4253 415.6564 0.0349 -1.0000 -1.0000 2617897 1578864372.20 151.5107 60.0004 32.0000 1.9700 1.9709 415.3491 415.5806 0.0350 -1.0000 -1.0000 2617959 1578864372.30 151.5107 60.0004 32.0000 1.9699 1.9708 415.2563 415.4873 0.0348 -1.0000 -1.0000 2618022 1578864372.40 151.5107 60.0004 32.0000 1.9694 1.9703 415.2572 415.4892 0.0350 -1.0000 -1.0000 2618100 1578864372.50 151.5107 60.0004 32.0000 1.9687 1.9696 415.3769 415.6081 0.0350 -1.0000 -1.0000 2618662 1578864372.60 151.5107 60.0004 32.0000 1.9700 1.9709 415.3816 415.6133 0.0350 -1.0000 -1.0000 2618740 1578864372.70 151.5391 60.0004 32.0000 1.9698 1.9707 415.3408 415.5714 0.0348 -1.0000 -1.0000 2618803 1578864372.80 151.5391 60.0004 32.0000 1.9687 1.9696 415.4086 415.6391 0.0348 -1.0000 -1.0000 2618865 1578864372.90 151.5391 60.0004 32.0000 1.9690 1.9699 415.3766 415.6077 0.0349 -1.0000 -1.0000 2618943 1578864373.00 151.5391 60.0004 32.0000 1.9696 1.9705 415.3414 415.5724 0.0349 -1.0000 -1.0000 2619006 1578864373.10 151.5391 60.0004 32.0000 1.9689 1.9698 415.3783 415.6087 0.0348 -1.0000 -1.0000 2619068 1578864373.20 151.5391 60.0004 32.0000 1.9691 1.9700 415.3373 415.5675 0.0348 -1.0000 -1.0000 2619131 1578864373.30 151.5391 60.0004 32.0000 1.9695 1.9704 415.3751 415.6067 0.0350 -1.0000 -1.0000 2619193 1578864373.40 151.5391 60.0004 32.0000 1.9696 1.9705 415.2449 415.4755 0.0349 -1.0000 -1.0000 2619256 1578864373.50 151.5391 60.0004 32.0000 1.9691 1.9700 415.2957 415.5267 0.0349 -1.0000 -1.0000 2619334 1578864373.60 151.5391 60.0004 32.0000 1.9692 1.9701 415.3968 415.6280 0.0350 -1.0000 -1.0000 2619397 1578864373.70 151.5391 60.0004 32.0000 1.9696 1.9705 415.3991 415.6298 0.0348 -1.0000 -1.0000 2619459 1578864373.80 151.4646 60.0004 32.0000 1.9700 1.9709 415.2998 415.5299 0.0348 -1.0000 -1.0000 2619537 1578864373.90 151.4646 60.0004 32.0000 1.9697 1.9706 415.4725 415.7038 0.0349 -1.0000 -1.0000 2619600 1578864374.00 151.4646 60.0004 32.0000 1.9691 1.9700 415.3641 415.5952 0.0349 -1.0000 -1.0000 2619678 1578864374.10 151.5906 60.0004 32.0000 1.9696 1.9705 415.2651 415.4966 0.0350 -1.0000 -1.0000 2619756 1578864374.20 151.5906 60.0004 32.0000 1.9694 1.9703 415.3253 415.5571 0.0350 -1.0000 -1.0000 2619819 1578864374.30 151.4623 60.0004 32.0000 1.9695 1.9704 415.4280 415.6589 0.0348 -1.0000 -1.0000 2619881 1578864374.40 151.4319 60.0004 32.0000 1.9693 1.9702 415.4188 415.6488 0.0348 -1.0000 -1.0000 2619944 1578864374.50 151.4319 60.0004 32.0000 1.9701 1.9710 415.2934 415.5249 0.0349 -1.0000 -1.0000 2620006 1578864374.60 151.4319 60.0004 32.0000 1.9703 1.9712 415.2862 415.5164 0.0348 -1.0000 -1.0000 2620209 1578864374.70 151.4319 60.0004 32.0000 1.9699 1.9708 415.4528 415.6836 0.0349 -1.0000 -1.0000 2620256 1578864374.80 151.4319 60.0004 32.0000 1.9696 1.9705 415.5038 415.7352 0.0349 -1.0000 -1.0000 2620334 1578864374.90 151.6084 60.0002 32.0000 1.9700 1.9709 415.3366 415.5681 0.0350 -1.0000 -1.0000 2620396 1578864375.00 151.6084 60.0002 32.0000 1.9707 1.9716 415.3951 415.6261 0.0349 -1.0000 -1.0000 2620459 1578864375.10 151.6084 60.0002 32.0000 1.9701 1.9710 415.4819 415.7127 0.0349 -1.0000 -1.0000 2620693 1578864375.20 151.6084 60.0002 32.0000 1.9702 1.9711 415.5004 415.7319 0.0349 -1.0000 -1.0000 2620756 1578864375.30 151.6084 60.0002 32.0000 1.9714 1.9723 415.3318 415.5627 0.0349 -1.0000 -1.0000 2620818 1578864375.40 151.6123 60.0002 32.0000 1.9707 1.9716 415.4542 415.6862 0.0351 -1.0000 -1.0000 2620881 1578864375.50 151.6248 60.0002 32.0000 1.9692 1.9701 415.4648 415.6952 0.0348 -1.0000 -1.0000 2620959 1578864375.60 151.6248 60.0002 32.0000 1.9696 1.9705 415.3141 415.5451 0.0351 -1.0000 -1.0000 2621444 1578864375.70 151.6248 60.0002 32.0000 1.9708 1.9717 415.2626 415.4945 0.0350 -1.0000 -1.0000 2621506 1578864375.80 151.6248 60.0002 32.0000 1.9697 1.9706 415.2498 415.4810 0.0349 -1.0000 -1.0000 2621568 1578864375.90 151.6248 60.0002 32.0000 1.9695 1.9704 415.4809 415.7112 0.0348 -1.0000 -1.0000 2621631 1578864376.00 151.5878 60.0002 32.0000 1.9700 1.9709 415.2351 415.4663 0.0350 -1.0000 -1.0000 2621694 1578864376.10 151.5878 60.0002 32.0000 1.9700 1.9709 415.2155 415.4477 0.0351 -1.0000 -1.0000 2621912 1578864376.20 151.5878 60.0002 32.0000 1.9700 1.9709 415.3822 415.6137 0.0349 -1.0000 -1.0000 2621975 1578864376.30 151.5878 60.0002 32.0000 1.9702 1.9711 415.3801 415.6107 0.0349 -1.0000 -1.0000 2622037 1578864376.40 151.5878 60.0002 32.0000 1.9704 1.9713 415.2388 415.4693 0.0348 -1.0000 -1.0000 2622115 1578864376.50 151.5878 60.0002 32.0000 1.9693 1.9702 415.3903 415.6210 0.0349 -1.0000 -1.0000 2622178 1578864376.60 151.5878 60.0002 32.0000 1.9693 1.9702 415.5576 415.7892 0.0350 -1.0000 -1.0000 2623193 1578864376.70 151.5878 60.0002 32.0000 1.9700 1.9709 415.3202 415.5513 0.0349 -1.0000 -1.0000 2623256 1578864376.80 151.5878 60.0002 32.0000 1.9704 1.9714 415.2514 415.4833 0.0350 -1.0000 -1.0000 2623319 1578864376.90 151.5878 60.0002 32.0000 1.9701 1.9710 415.2991 415.5296 0.0348 -1.0000 -1.0000 2623397 1578864377.00 151.5855 60.0002 32.0000 1.9699 1.9708 415.4186 415.6496 0.0349 -1.0000 -1.0000 2623459 1578864377.10 151.4436 60.0002 32.0000 1.9699 1.9708 415.3093 415.5403 0.0349 -1.0000 -1.0000 2623522 1578864377.20 151.4474 60.0002 32.0000 1.9703 1.9712 415.2626 415.4939 0.0350 -1.0000 -1.0000 2623600 1578864377.30 151.5815 60.0002 32.0000 1.9704 1.9713 415.3177 415.5495 0.0350 -1.0000 -1.0000 2623662 1578864377.40 151.5815 60.0002 32.0000 1.9699 1.9708 415.4376 415.6696 0.0351 -1.0000 -1.0000 2623709 1578864377.50 151.5815 60.0002 32.0000 1.9701 1.9710 415.3523 415.5834 0.0349 -1.0000 -1.0000 2623787 1578864377.60 151.5999 60.0002 32.0000 1.9699 1.9708 415.3713 415.6017 0.0348 -1.0000 -1.0000 2623850 1578864377.70 151.5999 60.0002 32.0000 1.9697 1.9706 415.4674 415.6981 0.0349 -1.0000 -1.0000 2623912 1578864377.80 151.5999 60.0002 32.0000 1.9701 1.9710 415.3235 415.5539 0.0348 -1.0000 -1.0000 2623990 1578864377.90 151.5999 60.0002 32.0000 1.9700 1.9709 415.2483 415.4796 0.0349 -1.0000 -1.0000 2624053 1578864378.00 151.5999 60.0002 32.0000 1.9698 1.9707 415.3654 415.5967 0.0350 -1.0000 -1.0000 2624115 1578864378.10 151.5874 60.0002 32.0000 1.9695 1.9704 415.4534 415.6850 0.0350 -1.0000 -1.0000 2624193 1578864378.20 151.4497 60.0002 32.0000 1.9704 1.9713 415.4149 415.6462 0.0348 -1.0000 -1.0000 2624256 1578864378.30 151.4497 60.0002 32.0000 1.9704 1.9713 415.2732 415.5028 0.0347 -1.0000 -1.0000 2624318 1578864378.40 151.4497 60.0002 32.0000 1.9700 1.9709 415.2532 415.4834 0.0348 -1.0000 -1.0000 2624381 1578864378.50 151.4497 60.0002 32.0000 1.9694 1.9703 415.4136 415.6448 0.0349 -1.0000 -1.0000 2624443 1578864378.60 151.4497 60.0002 32.0000 1.9706 1.9715 415.1931 415.4240 0.0349 -1.0000 -1.0000 2624521 1578864378.70 151.4497 60.0002 32.0000 1.9699 1.9708 415.2500 415.4812 0.0349 -1.0000 -1.0000 2624584 1578864378.80 151.4497 60.0002 32.0000 1.9697 1.9706 415.3044 415.5357 0.0349 -1.0000 -1.0000 2624646 1578864378.90 151.4497 60.0002 32.0000 1.9699 1.9708 415.3051 415.5363 0.0349 -1.0000 -1.0000 2624709 1578864379.00 151.4497 60.0002 32.0000 1.9697 1.9706 415.2104 415.4409 0.0348 -1.0000 -1.0000 2624771 1578864379.10 151.4497 60.0002 32.0000 1.9690 1.9699 415.2637 415.4944 0.0349 -1.0000 -1.0000 2624834 1578864379.20 151.4497 60.0002 32.0000 1.9685 1.9694 415.4213 415.6519 0.0348 -1.0000 -1.0000 2625193 1578864379.30 151.4497 60.0002 32.0000 1.9699 1.9708 415.2529 415.4831 0.0349 -1.0000 -1.0000 2625256 1578864379.40 151.4796 60.0002 32.0000 1.9703 1.9712 415.2081 415.4397 0.0350 -1.0000 -1.0000 2625319 1578864379.50 151.4853 60.0002 32.0000 1.9698 1.9707 415.2370 415.4683 0.0349 -1.0000 -1.0000 2625397 1578864379.60 151.4853 60.0002 32.0000 1.9694 1.9703 415.4533 415.6843 0.0349 -1.0000 -1.0000 2625459 1578864379.70 151.4853 60.0002 32.0000 1.9701 1.9710 415.2629 415.4937 0.0349 -1.0000 -1.0000 2625944 1578864379.80 151.4853 60.0002 32.0000 1.9699 1.9708 415.2535 415.4851 0.0350 -1.0000 -1.0000 2626006 1578864379.90 151.4853 60.0002 32.0000 1.9698 1.9707 415.3999 415.6306 0.0349 -1.0000 -1.0000 2626068 1578864380.00 151.5141 60.0002 32.0000 1.9695 1.9704 415.4106 415.6411 0.0348 -1.0000 -1.0000 2626147 1578864380.10 151.5304 60.0001 32.0000 1.9704 1.9713 415.2952 415.5263 0.0350 -1.0000 -1.0000 2626225 1578864380.20 151.5304 60.0001 32.0000 1.9700 1.9709 415.2421 415.4728 0.0349 -1.0000 -1.0000 2626287 1578864380.30 151.5304 60.0001 32.0000 1.9694 1.9703 415.3646 415.5959 0.0350 -1.0000 -1.0000 2626350 1578864380.40 151.5304 60.0001 32.0000 1.9692 1.9701 415.3516 415.5831 0.0349 -1.0000 -1.0000 2626412 1578864380.50 151.5304 60.0001 32.0000 1.9700 1.9709 415.1838 415.4160 0.0350 -1.0000 -1.0000 2626475 1578864380.60 151.5304 60.0001 32.0000 1.9693 1.9702 415.3604 415.5908 0.0348 -1.0000 -1.0000 2626553 1578864380.70 151.5223 60.0001 32.0000 1.9688 1.9697 415.3823 415.6131 0.0349 -1.0000 -1.0000 2626615 1578864380.80 151.5223 60.0001 32.0000 1.9691 1.9700 415.2922 415.5235 0.0350 -1.0000 -1.0000 2626678 1578864380.90 151.5223 60.0001 32.0000 1.9690 1.9699 415.1985 415.4295 0.0349 -1.0000 -1.0000 2626756 1578864381.00 151.5223 60.0001 32.0000 1.9687 1.9697 415.4610 415.6924 0.0350 -1.0000 -1.0000 2626818 1578864381.10 151.5223 60.0001 32.0000 1.9694 1.9703 415.3554 415.5864 0.0349 -1.0000 -1.0000 2626881 1578864381.20 151.5223 60.0001 32.0000 1.9703 1.9712 415.2356 415.4667 0.0349 -1.0000 -1.0000 2626943 1578864381.30 151.5170 60.0001 32.0000 1.9696 1.9705 415.2461 415.4774 0.0349 -1.0000 -1.0000 2627006 1578864381.40 151.4617 60.0001 32.0000 1.9691 1.9700 415.4073 415.6377 0.0348 -1.0000 -1.0000 2627068 1578864381.50 151.4617 60.0001 32.0000 1.9693 1.9702 415.4540 415.6852 0.0350 -1.0000 -1.0000 2627146 1578864381.60 151.4617 60.0001 32.0000 1.9706 1.9715 415.2429 415.4749 0.0350 -1.0000 -1.0000 2627209 1578864381.70 151.4617 60.0001 32.0000 1.9701 1.9711 415.1663 415.3972 0.0348 -1.0000 -1.0000 2627271 1578864381.80 151.4617 60.0001 32.0000 1.9695 1.9704 415.3134 415.5440 0.0349 -1.0000 -1.0000 2627662 1578864381.90 151.4617 60.0001 32.0000 1.9696 1.9705 415.3545 415.5856 0.0349 -1.0000 -1.0000 2627725 1578864382.00 151.4617 60.0001 32.0000 1.9711 1.9720 415.1640 415.3950 0.0349 -1.0000 -1.0000 2627787 1578864382.10 151.4617 60.0001 32.0000 1.9702 1.9711 415.2810 415.5125 0.0349 -1.0000 -1.0000 2627865 1578864382.20 151.4617 60.0001 32.0000 1.9696 1.9705 415.3965 415.6269 0.0348 -1.0000 -1.0000 2627928 1578864382.30 151.4617 60.0001 32.0000 1.9698 1.9707 415.3274 415.5585 0.0349 -1.0000 -1.0000 2628162 1578864382.40 151.4625 60.0001 32.0000 1.9710 1.9719 415.2137 415.4446 0.0349 -1.0000 -1.0000 2628240 1578864382.50 151.4871 60.0001 32.0000 1.9700 1.9709 415.3623 415.5937 0.0350 -1.0000 -1.0000 2628303 1578864382.60 151.4871 60.0001 32.0000 1.9697 1.9706 415.4072 415.6386 0.0350 -1.0000 -1.0000 2628365 1578864382.70 151.4871 60.0001 32.0000 1.9699 1.9708 415.2630 415.4948 0.0351 -1.0000 -1.0000 2628428 1578864382.80 151.4871 60.0001 32.0000 1.9693 1.9702 415.2039 415.4339 0.0347 -1.0000 -1.0000 2628662 1578864382.90 151.4871 60.0001 32.0000 1.9696 1.9705 415.4610 415.6925 0.0350 -1.0000 -1.0000 2628725 1578864383.00 151.4871 60.0001 32.0000 1.9703 1.9712 415.3894 415.6205 0.0349 -1.0000 -1.0000 2628787 1578864383.10 151.5130 60.0001 32.0000 1.9700 1.9709 415.2990 415.5300 0.0349 -1.0000 -1.0000 2628850 1578864383.20 151.5367 60.0001 32.0000 1.9692 1.9701 415.3800 415.6124 0.0351 -1.0000 -1.0000 2628928 1578864383.30 151.5367 60.0001 32.0000 1.9690 1.9699 415.4200 415.6511 0.0349 -1.0000 -1.0000 2629475 1578864383.40 151.5367 60.0001 32.0000 1.9694 1.9703 415.3294 415.5607 0.0348 -1.0000 -1.0000 2629537 1578864383.50 151.5367 60.0001 32.0000 1.9700 1.9709 415.1976 415.4288 0.0349 -1.0000 -1.0000 2629600 1578864383.60 151.5367 60.0001 32.0000 1.9699 1.9708 415.2815 415.5128 0.0349 -1.0000 -1.0000 2629662 1578864383.70 151.4160 60.0001 32.0000 1.9694 1.9703 415.4334 415.6648 0.0350 -1.0000 -1.0000 2629725 1578864383.80 151.4160 60.0001 32.0000 1.9696 1.9705 415.4186 415.6510 0.0351 -1.0000 -1.0000 2629803 1578864383.90 151.4160 60.0001 32.0000 1.9699 1.9709 415.1785 415.4098 0.0349 -1.0000 -1.0000 2629865 1578864384.00 151.4160 60.0001 32.0000 1.9701 1.9710 415.3964 415.6271 0.0349 -1.0000 -1.0000 2629928 1578864384.10 151.4160 60.0001 32.0000 1.9694 1.9703 415.5274 415.7581 0.0348 -1.0000 -1.0000 2630006 1578864384.20 151.4665 60.0001 32.0000 1.9702 1.9711 415.5145 415.7467 0.0350 -1.0000 -1.0000 2630068 1578864384.30 151.4665 60.0001 32.0000 1.9702 1.9711 415.2758 415.5069 0.0350 -1.0000 -1.0000 2630131 1578864384.40 151.4665 60.0001 32.0000 1.9688 1.9697 415.4503 415.6821 0.0349 -1.0000 -1.0000 2630209 1578864384.50 151.4665 60.0001 32.0000 1.9688 1.9697 415.4794 415.7111 0.0350 -1.0000 -1.0000 2630271 1578864384.60 151.4665 60.0001 32.0000 1.9691 1.9700 415.2033 415.4348 0.0349 -1.0000 -1.0000 2630334 1578864384.70 151.4665 60.0001 32.0000 1.9698 1.9707 415.3055 415.5357 0.0348 -1.0000 -1.0000 2630428 1578864384.80 151.4483 60.0000 32.0000 1.9694 1.9703 415.4911 415.7222 0.0349 -1.0000 -1.0000 2630490 1578864384.90 151.4326 59.9999 32.0000 1.9694 1.9703 415.3967 415.6280 0.0350 -1.0000 -1.0000 2630646 1578864385.00 151.4326 59.9999 32.0000 1.9697 1.9706 415.2078 415.4393 0.0349 -1.0000 -1.0000 2630709 1578864385.10 151.4326 59.9999 32.0000 1.9702 1.9711 415.2177 415.4486 0.0349 -1.0000 -1.0000 2630771 1578864385.20 151.4326 59.9999 32.0000 1.9692 1.9701 415.4493 415.6802 0.0348 -1.0000 -1.0000 2630850 1578864385.30 151.4326 59.9999 32.0000 1.9685 1.9694 415.4647 415.6954 0.0349 -1.0000 -1.0000 2630912 1578864385.40 151.4326 59.9999 32.0000 1.9689 1.9698 415.2403 415.4719 0.0350 -1.0000 -1.0000 2631146 1578864385.50 151.4326 59.9999 32.0000 1.9691 1.9700 415.2639 415.4951 0.0350 -1.0000 -1.0000 2631225 1578864385.60 151.4326 59.9999 32.0000 1.9693 1.9702 415.4557 415.6881 0.0351 -1.0000 -1.0000 2631287 1578864385.70 151.4326 59.9999 32.0000 1.9687 1.9696 415.3782 415.6098 0.0350 -1.0000 -1.0000 2631350 1578864385.80 151.4326 59.9999 32.0000 1.9700 1.9709 415.1745 415.4054 0.0349 -1.0000 -1.0000 2631412 1578864385.90 151.4326 59.9999 32.0000 1.9694 1.9703 415.2728 415.5030 0.0348 -1.0000 -1.0000 2631740 1578864386.00 151.5571 59.9999 32.0000 1.9691 1.9700 415.4328 415.6634 0.0348 -1.0000 -1.0000 2631803 1578864386.10 151.5571 59.9999 32.0000 1.9697 1.9706 415.5175 415.7487 0.0349 -1.0000 -1.0000 2631881 1578864386.20 151.5571 59.9999 32.0000 1.9701 1.9710 415.1921 415.4241 0.0350 -1.0000 -1.0000 2631944 1578864386.30 151.5571 59.9999 32.0000 1.9689 1.9698 415.2602 415.4917 0.0350 -1.0000 -1.0000 2632006 1578864386.40 151.5571 59.9999 32.0000 1.9696 1.9705 415.5045 415.7356 0.0349 -1.0000 -1.0000 2632396 1578864386.50 151.5571 59.9999 32.0000 1.9701 1.9710 415.5243 415.7555 0.0350 -1.0000 -1.0000 2632459 1578864386.60 151.5915 59.9999 32.0000 1.9701 1.9710 415.2942 415.5258 0.0349 -1.0000 -1.0000 2632537 1578864386.70 151.5915 59.9999 32.0000 1.9695 1.9704 415.4360 415.6672 0.0350 -1.0000 -1.0000 2632600 1578864386.80 151.5915 59.9999 32.0000 1.9689 1.9698 415.4571 415.6884 0.0349 -1.0000 -1.0000 2632662 1578864386.90 151.5915 59.9999 32.0000 1.9705 1.9714 415.2539 415.4842 0.0348 -1.0000 -1.0000 2632725 1578864387.00 151.5915 59.9999 32.0000 1.9694 1.9703 415.3098 415.5406 0.0349 -1.0000 -1.0000 2632787 1578864387.10 151.5915 59.9999 32.0000 1.9687 1.9696 415.3444 415.5760 0.0350 -1.0000 -1.0000 2632865 1578864387.20 151.4664 59.9999 32.0000 1.9700 1.9709 415.4406 415.6722 0.0350 -1.0000 -1.0000 2632943 1578864387.30 151.4664 59.9999 32.0000 1.9707 1.9716 415.2258 415.4568 0.0349 -1.0000 -1.0000 2633006 1578864387.40 151.4664 59.9999 32.0000 1.9701 1.9710 415.4137 415.6444 0.0349 -1.0000 -1.0000 2633068 1578864387.50 151.4664 59.9999 32.0000 1.9697 1.9706 415.4261 415.6574 0.0350 -1.0000 -1.0000 2633193 1578864387.60 151.4664 59.9999 32.0000 1.9708 1.9717 415.3636 415.5955 0.0351 -1.0000 -1.0000 2633256 1578864387.70 151.4846 59.9999 32.0000 1.9693 1.9702 415.2864 415.5184 0.0350 -1.0000 -1.0000 2633319 1578864387.80 151.5164 59.9999 32.0000 1.9687 1.9697 415.4074 415.6393 0.0351 -1.0000 -1.0000 2633412 1578864387.90 151.5164 59.9999 32.0000 1.9698 1.9707 415.4083 415.6393 0.0349 -1.0000 -1.0000 2633475 1578864388.00 151.5164 59.9999 32.0000 1.9702 1.9711 415.3018 415.5325 0.0348 -1.0000 -1.0000 2633647 1578864388.10 151.4655 59.9999 32.0000 1.9697 1.9706 415.3623 415.5933 0.0350 -1.0000 -1.0000 2633725 1578864388.20 151.4655 59.9999 32.0000 1.9694 1.9703 415.4143 415.6462 0.0350 -1.0000 -1.0000 2633787 1578864388.30 151.4655 59.9999 32.0000 1.9691 1.9700 415.3308 415.5625 0.0350 -1.0000 -1.0000 2633850 1578864388.40 151.4655 59.9999 32.0000 1.9702 1.9711 415.3271 415.5588 0.0350 -1.0000 -1.0000 2633928 1578864388.50 151.4655 59.9999 32.0000 1.9696 1.9705 415.4687 415.7007 0.0350 -1.0000 -1.0000 2634147 1578864388.60 151.4655 59.9999 32.0000 1.9690 1.9699 415.5244 415.7558 0.0349 -1.0000 -1.0000 2634225 1578864388.70 151.4613 59.9999 32.0000 1.9702 1.9711 415.3765 415.6073 0.0349 -1.0000 -1.0000 2634287 1578864388.80 151.4589 59.9999 32.0000 1.9705 1.9714 415.2507 415.4817 0.0349 -1.0000 -1.0000 2634350 1578864388.90 151.4589 59.9999 32.0000 1.9703 1.9712 415.3893 415.6204 0.0349 -1.0000 -1.0000 2634428 1578864389.00 151.4589 59.9999 32.0000 1.9706 1.9715 415.4102 415.6409 0.0349 -1.0000 -1.0000 2634646 1578864389.10 151.4589 59.9999 32.0000 1.9708 1.9717 415.2325 415.4632 0.0348 -1.0000 -1.0000 2634709 1578864389.20 151.4622 59.9999 32.0000 1.9695 1.9704 415.3019 415.5321 0.0349 -1.0000 -1.0000 2634787 1578864389.30 151.5649 59.9999 32.0000 1.9697 1.9706 415.4609 415.6920 0.0350 -1.0000 -1.0000 2634850 1578864389.40 151.5649 59.9999 32.0000 1.9699 1.9708 415.2801 415.5128 0.0350 -1.0000 -1.0000 2634912 1578864389.50 151.5649 59.9999 32.0000 1.9697 1.9706 415.2479 415.4781 0.0348 -1.0000 -1.0000 2635397 1578864389.60 151.5649 59.9999 32.0000 1.9697 1.9706 415.4578 415.6885 0.0349 -1.0000 -1.0000 2635459 1578864389.70 151.5649 59.9999 32.0000 1.9701 1.9710 415.3427 415.5740 0.0350 -1.0000 -1.0000 2635521 1578864389.80 151.5649 59.9999 32.0000 1.9692 1.9701 415.1537 415.3852 0.0349 -1.0000 -1.0000 2635600 1578864389.90 151.3844 59.9998 32.0000 1.9693 1.9702 415.3792 415.6098 0.0348 -1.0000 -1.0000 2635662 1578864390.00 151.3844 59.9998 32.0000 1.9688 1.9697 415.4077 415.6391 0.0350 -1.0000 -1.0000 2635928 1578864390.10 151.3844 59.9998 32.0000 1.9693 1.9702 415.2080 415.4394 0.0349 -1.0000 -1.0000 2636006 1578864390.20 151.3844 59.9998 32.0000 1.9687 1.9696 415.3284 415.5593 0.0350 -1.0000 -1.0000 2636068 1578864390.30 151.3844 59.9998 32.0000 1.9693 1.9702 415.4512 415.6826 0.0349 -1.0000 -1.0000 2636131 1578864390.40 151.4770 59.9998 32.0000 1.9700 1.9709 415.3944 415.6251 0.0349 -1.0000 -1.0000 2636209 1578864390.50 151.4770 59.9998 32.0000 1.9699 1.9708 415.2863 415.5175 0.0349 -1.0000 -1.0000 2636271 1578864390.60 151.4770 59.9998 32.0000 1.9693 1.9702 415.3414 415.5725 0.0350 -1.0000 -1.0000 2636443 1578864390.70 151.4770 59.9998 32.0000 1.9696 1.9705 415.4797 415.7106 0.0349 -1.0000 -1.0000 2636506 1578864390.80 151.4770 59.9998 32.0000 1.9701 1.9710 415.3034 415.5346 0.0349 -1.0000 -1.0000 2636568 1578864390.90 151.5019 59.9998 32.0000 1.9701 1.9710 415.1745 415.4051 0.0349 -1.0000 -1.0000 2636646 1578864391.00 151.5303 59.9998 32.0000 1.9695 1.9704 415.2191 415.4488 0.0347 -1.0000 -1.0000 2636709 1578864391.10 151.5303 59.9998 32.0000 1.9694 1.9703 415.3142 415.5453 0.0349 -1.0000 -1.0000 2636990 1578864391.20 151.5303 59.9998 32.0000 1.9693 1.9702 415.2856 415.5165 0.0349 -1.0000 -1.0000 2637068 1578864391.30 151.5303 59.9998 32.0000 1.9692 1.9701 415.2681 415.4996 0.0350 -1.0000 -1.0000 2637131 1578864391.40 151.5303 59.9998 32.0000 1.9687 1.9696 415.3198 415.5513 0.0349 -1.0000 -1.0000 2637193 1578864391.50 151.4322 59.9998 32.0000 1.9692 1.9701 415.4064 415.6374 0.0348 -1.0000 -1.0000 2637256 1578864391.60 151.4322 59.9998 32.0000 1.9702 1.9711 415.2631 415.4945 0.0350 -1.0000 -1.0000 2637694 1578864391.70 151.4322 59.9998 32.0000 1.9696 1.9705 415.2711 415.5026 0.0350 -1.0000 -1.0000 2637756 1578864391.80 151.4322 59.9998 32.0000 1.9693 1.9703 415.3930 415.6237 0.0348 -1.0000 -1.0000 2637819 1578864391.90 151.4322 59.9998 32.0000 1.9691 1.9700 415.4201 415.6508 0.0349 -1.0000 -1.0000 2637897 1578864392.00 151.5215 59.9998 32.0000 1.9708 1.9717 415.3077 415.5385 0.0349 -1.0000 -1.0000 2637944 1578864392.10 151.5238 59.9998 32.0000 1.9695 1.9705 415.4007 415.6315 0.0349 -1.0000 -1.0000 2638193 1578864392.20 151.5238 59.9998 32.0000 1.9689 1.9698 415.4683 415.7002 0.0350 -1.0000 -1.0000 2638256 1578864392.30 151.5238 59.9998 32.0000 1.9685 1.9694 415.4783 415.7095 0.0349 -1.0000 -1.0000 2638318 1578864392.40 151.5238 59.9998 32.0000 1.9692 1.9701 415.3679 415.5988 0.0349 -1.0000 -1.0000 2638396 1578864392.50 151.5238 59.9998 32.0000 1.9684 1.9692 415.5629 415.7932 0.0348 -1.0000 -1.0000 2638459 1578864392.60 151.5238 59.9998 32.0000 1.9697 1.9706 415.4644 415.6952 0.0349 -1.0000 -1.0000 2638521 1578864392.70 151.5582 59.9998 32.0000 1.9702 1.9711 415.3592 415.5901 0.0349 -1.0000 -1.0000 2638584 1578864392.80 151.5582 59.9998 32.0000 1.9695 1.9704 415.3139 415.5440 0.0348 -1.0000 -1.0000 2638646 1578864392.90 151.5582 59.9998 32.0000 1.9689 1.9698 415.4684 415.6990 0.0349 -1.0000 -1.0000 2638725 1578864393.00 151.5582 59.9998 32.0000 1.9683 1.9692 415.4695 415.7004 0.0348 -1.0000 -1.0000 2638787 1578864393.10 151.5582 59.9998 32.0000 1.9692 1.9701 415.3321 415.5628 0.0349 -1.0000 -1.0000 2638850 1578864393.20 151.4891 59.9998 32.0000 1.9703 1.9712 415.1998 415.4315 0.0350 -1.0000 -1.0000 2638928 1578864393.30 151.4337 59.9998 32.0000 1.9692 1.9701 415.4580 415.6894 0.0350 -1.0000 -1.0000 2638990 1578864393.40 151.4337 59.9998 32.0000 1.9689 1.9698 415.4873 415.7191 0.0350 -1.0000 -1.0000 2639068 1578864393.50 151.4337 59.9998 32.0000 1.9698 1.9707 415.3897 415.6206 0.0348 -1.0000 -1.0000 2639146 1578864393.60 151.4337 59.9998 32.0000 1.9686 1.9695 415.3704 415.6005 0.0348 -1.0000 -1.0000 2639209 1578864393.70 151.4337 59.9998 32.0000 1.9694 1.9703 415.4981 415.7293 0.0349 -1.0000 -1.0000 2639271 1578864393.80 151.5201 59.9998 32.0000 1.9698 1.9707 415.4290 415.6610 0.0350 -1.0000 -1.0000 2639334 1578864393.90 151.5201 59.9998 32.0000 1.9708 1.9717 415.2890 415.5202 0.0349 -1.0000 -1.0000 2639412 1578864394.00 151.5201 59.9998 32.0000 1.9700 1.9709 415.3464 415.5778 0.0350 -1.0000 -1.0000 2639475 1578864394.10 151.5201 59.9998 32.0000 1.9692 1.9701 415.3853 415.6181 0.0351 -1.0000 -1.0000 2640225 1578864394.20 151.5201 59.9998 32.0000 1.9696 1.9705 415.5357 415.7669 0.0349 -1.0000 -1.0000 2640287 1578864394.30 151.5201 59.9998 32.0000 1.9694 1.9703 415.2880 415.5196 0.0350 -1.0000 -1.0000 2640350 1578864394.40 151.5325 59.9998 32.0000 1.9698 1.9707 415.2147 415.4453 0.0348 -1.0000 -1.0000 2640428 1578864394.50 151.5325 59.9998 32.0000 1.9687 1.9696 415.4475 415.6778 0.0348 -1.0000 -1.0000 2640490 1578864394.60 151.5325 59.9998 32.0000 1.9682 1.9691 415.4377 415.6693 0.0351 -1.0000 -1.0000 2640553 1578864394.70 151.5325 59.9998 32.0000 1.9683 1.9692 415.3501 415.5814 0.0349 -1.0000 -1.0000 2640646 1578864394.80 151.5325 59.9998 32.0000 1.9682 1.9691 415.3456 415.5769 0.0349 -1.0000 -1.0000 2640709 1578864394.90 151.4012 60.0004 32.0000 1.9681 1.9690 415.4411 415.6723 0.0350 -1.0000 -1.0000 2640787 1578864395.00 151.3860 60.0005 32.0000 1.9692 1.9701 415.2456 415.4774 0.0350 -1.0000 -1.0000 2640850 1578864395.10 151.3860 60.0005 32.0000 1.9701 1.9710 415.2387 415.4697 0.0349 -1.0000 -1.0000 2640912 1578864395.20 151.3860 60.0005 32.0000 1.9694 1.9703 415.3411 415.5724 0.0349 -1.0000 -1.0000 2640990 1578864395.30 151.3860 60.0005 32.0000 1.9694 1.9703 415.4639 415.6943 0.0348 -1.0000 -1.0000 2641053 1578864395.40 151.4307 60.0005 32.0000 1.9698 1.9707 415.3510 415.5810 0.0347 -1.0000 -1.0000 2641115 1578864395.50 151.5596 60.0005 32.0000 1.9698 1.9707 415.1556 415.3856 0.0349 -1.0000 -1.0000 2641193 1578864395.60 151.5596 60.0005 32.0000 1.9705 1.9714 415.2820 415.5131 0.0348 -1.0000 -1.0000 2641256 1578864395.70 151.5596 60.0005 32.0000 1.9698 1.9707 415.5337 415.7643 0.0349 -1.0000 -1.0000 2641428 1578864395.80 151.5596 60.0005 32.0000 1.9699 1.9708 415.4651 415.6973 0.0351 -1.0000 -1.0000 2641506 1578864395.90 151.5596 60.0005 32.0000 1.9705 1.9714 415.3549 415.5867 0.0350 -1.0000 -1.0000 2641553 1578864396.00 151.5578 60.0005 32.0000 1.9695 1.9704 415.4175 415.6487 0.0350 -1.0000 -1.0000 2641615 1578864396.10 151.5566 60.0005 32.0000 1.9690 1.9699 415.3822 415.6140 0.0350 -1.0000 -1.0000 2641693 1578864396.20 151.5566 60.0005 32.0000 1.9697 1.9706 415.2824 415.5145 0.0350 -1.0000 -1.0000 2641928 1578864396.30 151.5566 60.0005 32.0000 1.9701 1.9710 415.3088 415.5397 0.0349 -1.0000 -1.0000 2641990 1578864396.40 151.5566 60.0005 32.0000 1.9684 1.9693 415.4279 415.6592 0.0349 -1.0000 -1.0000 2642068 1578864396.50 151.5566 60.0005 32.0000 1.9697 1.9706 415.3487 415.5798 0.0349 -1.0000 -1.0000 2642131 1578864396.60 151.5641 60.0005 32.0000 1.9702 1.9711 415.2675 415.4983 0.0349 -1.0000 -1.0000 2642193 1578864396.70 151.5641 60.0005 32.0000 1.9696 1.9705 415.4224 415.6531 0.0349 -1.0000 -1.0000 2642584 1578864396.80 151.5641 60.0005 32.0000 1.9692 1.9701 415.4412 415.6718 0.0348 -1.0000 -1.0000 2642646 1578864396.90 151.5641 60.0005 32.0000 1.9690 1.9699 415.3380 415.5696 0.0350 -1.0000 -1.0000 2642725 1578864397.00 151.5641 60.0005 32.0000 1.9696 1.9705 415.3330 415.5647 0.0350 -1.0000 -1.0000 2642787 1578864397.10 151.5641 60.0005 32.0000 1.9688 1.9697 415.4575 415.6886 0.0349 -1.0000 -1.0000 2642850 1578864397.20 151.5892 60.0005 32.0000 1.9696 1.9705 415.5685 415.7998 0.0350 -1.0000 -1.0000 2643178 1578864397.30 151.5892 60.0005 32.0000 1.9711 1.9720 415.2585 415.4902 0.0350 -1.0000 -1.0000 2643240 1578864397.40 151.5892 60.0005 32.0000 1.9699 1.9708 415.3775 415.6086 0.0349 -1.0000 -1.0000 2643303 1578864397.50 151.5892 60.0005 32.0000 1.9698 1.9707 415.5768 415.8072 0.0348 -1.0000 -1.0000 2643381 1578864397.60 151.5892 60.0005 32.0000 1.9697 1.9706 415.3935 415.6248 0.0349 -1.0000 -1.0000 2643444 1578864397.70 151.4525 60.0005 32.0000 1.9699 1.9708 415.3182 415.5493 0.0350 -1.0000 -1.0000 2643506 1578864397.80 151.4525 60.0005 32.0000 1.9700 1.9710 415.3147 415.5472 0.0351 -1.0000 -1.0000 2643694 1578864397.90 151.4525 60.0005 32.0000 1.9697 1.9706 415.4304 415.6611 0.0349 -1.0000 -1.0000 2643756 1578864398.00 151.4525 60.0005 32.0000 1.9689 1.9698 415.4973 415.7288 0.0349 -1.0000 -1.0000 2643818 1578864398.10 151.4525 60.0005 32.0000 1.9699 1.9708 415.3877 415.6181 0.0349 -1.0000 -1.0000 2643897 1578864398.20 151.4365 60.0005 32.0000 1.9692 1.9701 415.2989 415.5308 0.0350 -1.0000 -1.0000 2643959 1578864398.30 151.3897 60.0005 32.0000 1.9699 1.9708 415.4108 415.6421 0.0350 -1.0000 -1.0000 2644193 1578864398.40 151.3897 60.0005 32.0000 1.9696 1.9705 415.1879 415.4186 0.0348 -1.0000 -1.0000 2644271 1578864398.50 151.3897 60.0005 32.0000 1.9696 1.9705 415.1267 415.3568 0.0348 -1.0000 -1.0000 2644334 1578864398.60 151.3897 60.0005 32.0000 1.9692 1.9701 415.4236 415.6546 0.0349 -1.0000 -1.0000 2644396 1578864398.70 151.3897 60.0005 32.0000 1.9689 1.9698 415.4737 415.7050 0.0349 -1.0000 -1.0000 2644459 1578864398.80 151.4661 60.0005 32.0000 1.9702 1.9711 415.2957 415.5271 0.0350 -1.0000 -1.0000 2644646 1578864398.90 151.4661 60.0005 32.0000 1.9703 1.9712 415.3195 415.5509 0.0349 -1.0000 -1.0000 2644725 1578864399.00 151.4661 60.0005 32.0000 1.9697 1.9706 415.4832 415.7141 0.0350 -1.0000 -1.0000 2644787 1578864399.10 151.4661 60.0005 32.0000 1.9698 1.9707 415.4635 415.6946 0.0348 -1.0000 -1.0000 2644850 1578864399.20 151.4661 60.0005 32.0000 1.9706 1.9715 415.2691 415.5003 0.0349 -1.0000 -1.0000 2644928 1578864399.30 151.5060 60.0005 32.0000 1.9701 1.9710 415.3139 415.5446 0.0349 -1.0000 -1.0000 2645162 1578864399.40 151.5098 60.0005 32.0000 1.9693 1.9702 415.4365 415.6674 0.0349 -1.0000 -1.0000 2645225 1578864399.50 151.5098 60.0005 32.0000 1.9698 1.9707 415.1750 415.4060 0.0349 -1.0000 -1.0000 2645303 1578864399.60 151.5098 60.0005 32.0000 1.9692 1.9701 415.2058 415.4366 0.0349 -1.0000 -1.0000 2645365 1578864399.70 151.5098 60.0005 32.0000 1.9691 1.9700 415.3895 415.6203 0.0347 -1.0000 -1.0000 2645428 1578864399.80 151.5098 60.0005 32.0000 1.9693 1.9702 415.4888 415.7189 0.0348 -1.0000 -1.0000 2645678 1578864399.90 151.4435 60.0001 32.0000 1.9701 1.9710 415.3218 415.5524 0.0349 -1.0000 -1.0000 2645740 1578864400.00 151.4435 60.0001 32.0000 1.9700 1.9709 415.2192 415.4509 0.0350 -1.0000 -1.0000 2645803 1578864400.10 151.4435 60.0001 32.0000 1.9692 1.9701 415.4033 415.6343 0.0349 -1.0000 -1.0000 2645865 1578864400.20 151.4435 60.0001 32.0000 1.9699 1.9708 415.4729 415.7043 0.0349 -1.0000 -1.0000 2645944 1578864400.30 151.4435 60.0001 32.0000 1.9698 1.9707 415.2694 415.5000 0.0349 -1.0000 -1.0000 2646490 1578864400.40 151.4435 60.0001 32.0000 1.9698 1.9707 415.3244 415.5564 0.0351 -1.0000 -1.0000 2646568 1578864400.50 151.4793 60.0001 32.0000 1.9690 1.9699 415.4352 415.6670 0.0350 -1.0000 -1.0000 2646615 1578864400.60 151.4793 60.0001 32.0000 1.9688 1.9697 415.3713 415.6037 0.0351 -1.0000 -1.0000 2646709 1578864400.70 151.4793 60.0001 32.0000 1.9698 1.9707 415.2645 415.4957 0.0349 -1.0000 -1.0000 2646771 1578864400.80 151.4793 60.0001 32.0000 1.9692 1.9701 415.3551 415.5867 0.0350 -1.0000 -1.0000 2646834 1578864400.90 151.4793 60.0001 32.0000 1.9692 1.9701 415.4825 415.7137 0.0349 -1.0000 -1.0000 2646912 1578864401.00 151.5036 60.0001 32.0000 1.9703 1.9712 415.2841 415.5147 0.0348 -1.0000 -1.0000 2646975 1578864401.10 151.5058 60.0001 32.0000 1.9701 1.9710 415.3482 415.5790 0.0349 -1.0000 -1.0000 2647037 1578864401.20 151.5058 60.0001 32.0000 1.9688 1.9697 415.4566 415.6886 0.0350 -1.0000 -1.0000 2647100 1578864401.30 151.5058 60.0001 32.0000 1.9683 1.9692 415.5596 415.7913 0.0349 -1.0000 -1.0000 2647193 1578864401.40 151.5058 60.0001 32.0000 1.9698 1.9707 415.2655 415.4965 0.0349 -1.0000 -1.0000 2647256 1578864401.50 151.5305 60.0001 32.0000 1.9701 1.9710 415.2250 415.4557 0.0348 -1.0000 -1.0000 2647334 1578864401.60 151.5941 60.0001 32.0000 1.9688 1.9697 415.5007 415.7315 0.0349 -1.0000 -1.0000 2647397 1578864401.70 151.5941 60.0001 32.0000 1.9700 1.9709 415.3137 415.5449 0.0350 -1.0000 -1.0000 2647459 1578864401.80 151.5941 60.0001 32.0000 1.9702 1.9711 415.2930 415.5249 0.0350 -1.0000 -1.0000 2647709 1578864401.90 151.5941 60.0001 32.0000 1.9698 1.9707 415.4482 415.6794 0.0349 -1.0000 -1.0000 2647771 1578864402.00 151.5941 60.0001 32.0000 1.9688 1.9697 415.4347 415.6664 0.0350 -1.0000 -1.0000 2647834 1578864402.10 151.5279 60.0001 32.0000 1.9690 1.9699 415.3613 415.5927 0.0349 -1.0000 -1.0000 2647912 1578864402.20 151.5279 60.0001 32.0000 1.9705 1.9714 415.4124 415.6435 0.0349 -1.0000 -1.0000 2647975 1578864402.30 151.5279 60.0001 32.0000 1.9694 1.9703 415.2669 415.4987 0.0350 -1.0000 -1.0000 2648209 1578864402.40 151.5279 60.0001 32.0000 1.9687 1.9696 415.3491 415.5804 0.0350 -1.0000 -1.0000 2648271 1578864402.50 151.5279 60.0001 32.0000 1.9689 1.9698 415.3547 415.5869 0.0351 -1.0000 -1.0000 2648334 1578864402.60 151.4703 60.0001 32.0000 1.9698 1.9707 415.3112 415.5429 0.0350 -1.0000 -1.0000 2648412 1578864402.70 151.4473 60.0001 32.0000 1.9690 1.9699 415.3201 415.5526 0.0352 -1.0000 -1.0000 2648475 1578864402.80 151.4473 60.0001 32.0000 1.9695 1.9704 415.3920 415.6244 0.0351 -1.0000 -1.0000 2648537 1578864402.90 151.4473 60.0001 32.0000 1.9704 1.9713 415.2220 415.4532 0.0349 -1.0000 -1.0000 2648678 1578864403.00 151.4473 60.0001 32.0000 1.9698 1.9707 415.3705 415.6017 0.0350 -1.0000 -1.0000 2648740 1578864403.10 151.4473 60.0001 32.0000 1.9699 1.9708 415.4821 415.7129 0.0348 -1.0000 -1.0000 2648803 1578864403.20 151.4473 60.0001 32.0000 1.9708 1.9717 415.3402 415.5720 0.0350 -1.0000 -1.0000 2648865 1578864403.30 151.4745 60.0001 32.0000 1.9705 1.9715 415.3204 415.5510 0.0349 -1.0000 -1.0000 2648928 1578864403.40 151.6916 60.0001 32.0000 1.9705 1.9714 415.5217 415.7525 0.0348 -1.0000 -1.0000 2649537 1578864403.50 151.6916 60.0001 32.0000 1.9710 1.9719 415.4696 415.7004 0.0349 -1.0000 -1.0000 2649615 1578864403.60 151.6916 60.0001 32.0000 1.9714 1.9723 415.3099 415.5413 0.0349 -1.0000 -1.0000 2649678 1578864403.70 151.6916 60.0001 32.0000 1.9700 1.9709 415.3796 415.6104 0.0349 -1.0000 -1.0000 2649740 1578864403.80 151.6916 60.0001 32.0000 1.9686 1.9695 415.4843 415.7152 0.0349 -1.0000 -1.0000 2649803 1578864403.90 151.5631 60.0001 32.0000 1.9699 1.9708 415.4149 415.6461 0.0349 -1.0000 -1.0000 2649928 1578864404.00 151.5631 60.0001 32.0000 1.9697 1.9706 415.3921 415.6235 0.0350 -1.0000 -1.0000 2649990 1578864404.10 151.5631 60.0001 32.0000 1.9692 1.9701 415.4955 415.7269 0.0349 -1.0000 -1.0000 2650068 1578864404.20 151.5631 60.0001 32.0000 1.9691 1.9700 415.4433 415.6753 0.0351 -1.0000 -1.0000 2650115 1578864404.30 151.5631 60.0001 32.0000 1.9701 1.9710 415.3369 415.5673 0.0348 -1.0000 -1.0000 2650193 1578864404.40 151.5631 60.0001 32.0000 1.9697 1.9706 415.2341 415.4652 0.0349 -1.0000 -1.0000 2650256 1578864404.50 151.4981 59.9996 32.0000 1.9687 1.9696 415.4102 415.6414 0.0349 -1.0000 -1.0000 2650318 1578864404.60 151.4908 59.9995 32.0000 1.9691 1.9700 415.4372 415.6689 0.0349 -1.0000 -1.0000 2650396 1578864404.70 151.4908 59.9995 32.0000 1.9707 1.9716 415.2928 415.5234 0.0349 -1.0000 -1.0000 2650459 1578864404.80 151.4908 59.9995 32.0000 1.9696 1.9705 415.3243 415.5560 0.0351 -1.0000 -1.0000 2650521 1578864404.90 151.4908 59.9995 32.0000 1.9693 1.9702 415.4556 415.6881 0.0350 -1.0000 -1.0000 2650662 1578864405.00 151.4908 59.9995 32.0000 1.9700 1.9709 415.4150 415.6459 0.0349 -1.0000 -1.0000 2650725 1578864405.10 151.4424 59.9995 32.0000 1.9699 1.9708 415.4249 415.6567 0.0350 -1.0000 -1.0000 2650787 1578864405.20 151.4295 59.9995 32.0000 1.9692 1.9701 415.5570 415.7889 0.0350 -1.0000 -1.0000 2650850 1578864405.30 151.4295 59.9995 32.0000 1.9700 1.9709 415.6417 415.8729 0.0349 -1.0000 -1.0000 2650912 1578864405.40 151.4295 59.9995 32.0000 1.9704 1.9714 415.3282 415.5594 0.0349 -1.0000 -1.0000 2651193 1578864405.50 151.4295 59.9995 32.0000 1.9696 1.9705 415.3114 415.5421 0.0349 -1.0000 -1.0000 2651271 1578864405.60 151.4279 59.9995 32.0000 1.9694 1.9703 415.5227 415.7539 0.0350 -1.0000 -1.0000 2651334 1578864405.70 151.4111 59.9995 32.0000 1.9692 1.9701 415.5181 415.7505 0.0351 -1.0000 -1.0000 2651397 1578864405.80 151.4111 59.9995 32.0000 1.9698 1.9707 415.2840 415.5156 0.0349 -1.0000 -1.0000 2651459 1578864405.90 151.4111 59.9995 32.0000 1.9689 1.9698 415.4323 415.6634 0.0349 -1.0000 -1.0000 2651537 1578864406.00 151.4111 59.9995 32.0000 1.9690 1.9699 415.4915 415.7238 0.0351 -1.0000 -1.0000 2651928 1578864406.10 151.4111 59.9995 32.0000 1.9701 1.9710 415.3198 415.5514 0.0350 -1.0000 -1.0000 2652006 1578864406.20 151.5023 59.9995 32.0000 1.9699 1.9708 415.2286 415.4596 0.0349 -1.0000 -1.0000 2652068 1578864406.30 151.5023 59.9995 32.0000 1.9706 1.9715 415.4638 415.6945 0.0349 -1.0000 -1.0000 2652131 1578864406.40 151.5023 59.9995 32.0000 1.9706 1.9715 415.2958 415.5272 0.0349 -1.0000 -1.0000 2652193 1578864406.50 151.5023 59.9995 32.0000 1.9707 1.9716 415.1983 415.4296 0.0350 -1.0000 -1.0000 2652256 1578864406.60 151.5023 59.9995 32.0000 1.9697 1.9706 415.2977 415.5291 0.0349 -1.0000 -1.0000 2652334 1578864406.70 151.5023 59.9995 32.0000 1.9693 1.9702 415.3597 415.5907 0.0349 -1.0000 -1.0000 2652396 1578864406.80 151.5164 59.9995 32.0000 1.9705 1.9714 415.2739 415.5056 0.0350 -1.0000 -1.0000 2652459 1578864406.90 151.5388 59.9995 32.0000 1.9701 1.9710 415.2901 415.5212 0.0349 -1.0000 -1.0000 2652537 1578864407.00 151.5388 59.9995 32.0000 1.9695 1.9704 415.3757 415.6079 0.0350 -1.0000 -1.0000 2652975 1578864407.10 151.5388 59.9995 32.0000 1.9699 1.9708 415.4360 415.6676 0.0351 -1.0000 -1.0000 2653037 1578864407.20 151.5388 59.9995 32.0000 1.9707 1.9717 415.2649 415.4969 0.0350 -1.0000 -1.0000 2653115 1578864407.30 151.5388 59.9995 32.0000 1.9695 1.9704 415.3846 415.6161 0.0350 -1.0000 -1.0000 2653178 1578864407.40 151.4823 59.9995 32.0000 1.9685 1.9694 415.5294 415.7597 0.0348 -1.0000 -1.0000 2653240 1578864407.50 151.4823 59.9995 32.0000 1.9700 1.9709 415.2363 415.4666 0.0348 -1.0000 -1.0000 2653944 1578864407.60 151.4823 59.9995 32.0000 1.9704 1.9713 415.4043 415.6351 0.0349 -1.0000 -1.0000 2654006 1578864407.70 151.4823 59.9995 32.0000 1.9699 1.9708 415.5621 415.7933 0.0349 -1.0000 -1.0000 2654068 1578864407.80 151.4823 59.9995 32.0000 1.9697 1.9706 415.3883 415.6190 0.0348 -1.0000 -1.0000 2654131 1578864407.90 151.5560 59.9995 32.0000 1.9709 1.9718 415.3155 415.5463 0.0349 -1.0000 -1.0000 2654209 1578864408.00 151.5575 59.9995 32.0000 1.9692 1.9701 415.4767 415.7076 0.0348 -1.0000 -1.0000 2654256 1578864408.10 151.5575 59.9995 32.0000 1.9692 1.9701 415.6370 415.8676 0.0349 -1.0000 -1.0000 2654334 1578864408.20 151.5575 59.9995 32.0000 1.9694 1.9703 415.4092 415.6417 0.0351 -1.0000 -1.0000 2654396 1578864408.30 151.5575 59.9995 32.0000 1.9692 1.9701 415.2207 415.4525 0.0350 -1.0000 -1.0000 2654459 1578864408.40 151.5538 59.9995 32.0000 1.9696 1.9705 415.4001 415.6301 0.0348 -1.0000 -1.0000 2654537 1578864408.50 151.4490 59.9995 32.0000 1.9692 1.9701 415.5083 415.7395 0.0349 -1.0000 -1.0000 2654600 1578864408.60 151.4490 59.9995 32.0000 1.9688 1.9697 415.3780 415.6093 0.0349 -1.0000 -1.0000 2654678 1578864408.70 151.4490 59.9995 32.0000 1.9693 1.9702 415.4062 415.6379 0.0350 -1.0000 -1.0000 2654740 1578864408.80 151.4490 59.9995 32.0000 1.9690 1.9699 415.5047 415.7357 0.0350 -1.0000 -1.0000 2654803 1578864408.90 151.4490 59.9995 32.0000 1.9704 1.9713 415.4290 415.6612 0.0350 -1.0000 -1.0000 2654865 1578864409.00 151.4490 59.9995 32.0000 1.9702 1.9711 415.2991 415.5305 0.0349 -1.0000 -1.0000 2654928 1578864409.10 151.5621 59.9995 32.0000 1.9694 1.9703 415.3506 415.5815 0.0349 -1.0000 -1.0000 2655006 1578864409.20 151.5621 59.9995 32.0000 1.9689 1.9698 415.4327 415.6634 0.0349 -1.0000 -1.0000 2655084 1578864409.30 151.5621 59.9995 32.0000 1.9698 1.9707 415.3102 415.5412 0.0349 -1.0000 -1.0000 2655146 1578864409.40 151.5621 59.9995 32.0000 1.9700 1.9709 415.3308 415.5621 0.0349 -1.0000 -1.0000 2655209 1578864409.50 151.5621 59.9995 32.0000 1.9692 1.9701 415.2988 415.5294 0.0349 -1.0000 -1.0000 2655271 1578864409.60 151.5621 59.9995 32.0000 1.9692 1.9701 415.4691 415.7003 0.0349 -1.0000 -1.0000 2655459 1578864409.70 151.5621 59.9995 32.0000 1.9697 1.9706 415.2666 415.4974 0.0349 -1.0000 -1.0000 2655521 1578864409.80 151.5621 59.9995 32.0000 1.9694 1.9703 415.2571 415.4887 0.0350 -1.0000 -1.0000 2655584 1578864409.90 151.5621 59.9995 32.0000 1.9689 1.9698 415.4712 415.7030 0.0350 -1.0000 -1.0000 2655647 1578864410.00 151.5621 59.9995 32.0000 1.9696 1.9705 415.3729 415.6046 0.0350 -1.0000 -1.0000 2655725 1578864410.10 151.5621 59.9995 32.0000 1.9695 1.9704 415.3259 415.5571 0.0350 -1.0000 -1.0000 2655959 1578864410.20 151.5621 59.9995 32.0000 1.9689 1.9698 415.3624 415.5928 0.0348 -1.0000 -1.0000 2656021 1578864410.30 151.4304 59.9995 32.0000 1.9695 1.9704 415.5053 415.7356 0.0347 -1.0000 -1.0000 2656084 1578864410.40 151.3814 59.9995 32.0000 1.9691 1.9700 415.4164 415.6477 0.0350 -1.0000 -1.0000 2656162 1578864410.50 151.3814 59.9995 32.0000 1.9698 1.9707 415.2699 415.5007 0.0348 -1.0000 -1.0000 2656209 1578864410.60 151.3814 59.9995 32.0000 1.9692 1.9701 415.2721 415.5025 0.0349 -1.0000 -1.0000 2656459 1578864410.70 151.3814 59.9995 32.0000 1.9692 1.9701 415.4507 415.6818 0.0349 -1.0000 -1.0000 2656521 1578864410.80 151.3814 59.9995 32.0000 1.9696 1.9705 415.4492 415.6810 0.0351 -1.0000 -1.0000 2656584 1578864410.90 151.4735 59.9995 32.0000 1.9703 1.9712 415.3164 415.5488 0.0351 -1.0000 -1.0000 2656646 1578864411.00 151.4865 59.9995 32.0000 1.9695 1.9704 415.5464 415.7783 0.0350 -1.0000 -1.0000 2656725 1578864411.10 151.4865 59.9995 32.0000 1.9694 1.9703 415.4680 415.6991 0.0349 -1.0000 -1.0000 2656771 1578864411.20 151.4865 59.9995 32.0000 1.9710 1.9719 415.2356 415.4676 0.0350 -1.0000 -1.0000 2656959 1578864411.30 151.4865 59.9995 32.0000 1.9701 1.9710 415.3455 415.5770 0.0349 -1.0000 -1.0000 2657021 1578864411.40 151.4933 59.9995 32.0000 1.9695 1.9704 415.4995 415.7299 0.0347 -1.0000 -1.0000 2657084 1578864411.50 151.5550 59.9995 32.0000 1.9701 1.9710 415.4369 415.6680 0.0350 -1.0000 -1.0000 2657162 1578864411.60 151.5550 59.9995 32.0000 1.9701 1.9710 415.2025 415.4342 0.0349 -1.0000 -1.0000 2657225 1578864411.70 151.5550 59.9995 32.0000 1.9689 1.9698 415.3539 415.5846 0.0349 -1.0000 -1.0000 2657709 1578864411.80 151.5550 59.9995 32.0000 1.9689 1.9698 415.4909 415.7213 0.0348 -1.0000 -1.0000 2657771 1578864411.90 151.5550 59.9995 32.0000 1.9690 1.9699 415.3666 415.5980 0.0350 -1.0000 -1.0000 2657850 1578864412.00 151.5423 59.9995 32.0000 1.9697 1.9706 415.2595 415.4912 0.0351 -1.0000 -1.0000 2657912 1578864412.10 151.5423 59.9995 32.0000 1.9698 1.9707 415.3853 415.6176 0.0351 -1.0000 -1.0000 2657975 1578864412.20 151.5423 59.9995 32.0000 1.9694 1.9703 415.3339 415.5654 0.0349 -1.0000 -1.0000 2658209 1578864412.30 151.5423 59.9995 32.0000 1.9697 1.9706 415.3245 415.5554 0.0349 -1.0000 -1.0000 2658271 1578864412.40 151.5423 59.9995 32.0000 1.9700 1.9709 415.2718 415.5026 0.0348 -1.0000 -1.0000 2658350 1578864412.50 151.5547 59.9995 32.0000 1.9698 1.9707 415.4616 415.6923 0.0349 -1.0000 -1.0000 2658412 1578864412.60 151.5605 59.9995 32.0000 1.9701 1.9710 415.4819 415.7133 0.0350 -1.0000 -1.0000 2658475 1578864412.70 151.5605 59.9995 32.0000 1.9699 1.9708 415.3520 415.5839 0.0351 -1.0000 -1.0000 2658662 1578864412.80 151.5605 59.9995 32.0000 1.9703 1.9712 415.2015 415.4328 0.0349 -1.0000 -1.0000 2658725 1578864412.90 151.5605 59.9995 32.0000 1.9696 1.9705 415.5710 415.8019 0.0348 -1.0000 -1.0000 2658803 1578864413.00 151.5605 59.9995 32.0000 1.9692 1.9701 415.4351 415.6658 0.0350 -1.0000 -1.0000 2658865 1578864413.10 151.5605 59.9995 32.0000 1.9701 1.9710 415.2462 415.4772 0.0348 -1.0000 -1.0000 2658928 1578864413.20 151.5430 59.9995 32.0000 1.9703 1.9712 415.1916 415.4228 0.0349 -1.0000 -1.0000 2659178 1578864413.30 151.5430 59.9995 32.0000 1.9696 1.9705 415.4655 415.6967 0.0349 -1.0000 -1.0000 2659240 1578864413.40 151.5430 59.9995 32.0000 1.9701 1.9710 415.2044 415.4356 0.0349 -1.0000 -1.0000 2659303 1578864413.50 151.5430 59.9995 32.0000 1.9692 1.9701 415.2169 415.4479 0.0349 -1.0000 -1.0000 2659365 1578864413.60 151.5430 59.9995 32.0000 1.9684 1.9693 415.4779 415.7097 0.0350 -1.0000 -1.0000 2659428 1578864413.70 151.4886 59.9995 32.0000 1.9695 1.9704 415.3377 415.5686 0.0349 -1.0000 -1.0000 2659490 1578864413.80 151.4805 59.9995 32.0000 1.9698 1.9707 415.2240 415.4553 0.0350 -1.0000 -1.0000 2659787 1578864413.90 151.4805 59.9995 32.0000 1.9700 1.9709 415.3199 415.5512 0.0349 -1.0000 -1.0000 2659850 1578864414.00 151.4805 59.9995 32.0000 1.9682 1.9691 415.4588 415.6897 0.0349 -1.0000 -1.0000 2659912 1578864414.10 151.4805 59.9995 32.0000 1.9705 1.9714 415.4352 415.6656 0.0348 -1.0000 -1.0000 2659975 1578864414.20 151.4805 59.9995 32.0000 1.9701 1.9710 415.3197 415.5496 0.0348 -1.0000 -1.0000 2700053 1578864414.30 151.6106 59.9995 32.0000 1.9693 1.9702 415.3441 415.5753 0.0349 -1.0000 -1.0000 2700162 1578864414.40 151.6106 59.9995 32.0000 1.9700 1.9709 415.4114 415.6422 0.0349 -1.0000 -1.0000 2700240 1578864414.50 151.6106 59.9995 32.0000 1.9698 1.9707 415.3209 415.5525 0.0350 -1.0000 -1.0000 2700303 1578864414.60 151.6106 59.9995 32.0000 1.9690 1.9699 415.1680 415.3992 0.0350 -1.0000 -1.0000 2700381 1578864414.70 151.6106 59.9995 32.0000 1.9694 1.9703 415.3860 415.6180 0.0350 -1.0000 -1.0000 2700443 1578864414.80 151.4934 59.9993 32.0000 1.9686 1.9695 415.5045 415.7356 0.0349 -1.0000 -1.0000 2700662 1578864414.90 151.4934 59.9993 32.0000 1.9696 1.9705 415.3491 415.5804 0.0349 -1.0000 -1.0000 2700740 1578864415.00 151.4934 59.9993 32.0000 1.9702 1.9711 415.2669 415.4982 0.0350 -1.0000 -1.0000 2700803 1578864415.10 151.4934 59.9993 32.0000 1.9696 1.9705 415.3673 415.5984 0.0349 -1.0000 -1.0000 2700865 1578864415.20 151.4934 59.9993 32.0000 1.9692 1.9701 415.5065 415.7378 0.0349 -1.0000 -1.0000 2700943 1578864415.30 151.4934 59.9993 32.0000 1.9697 1.9706 415.3466 415.5779 0.0349 -1.0000 -1.0000 2701178 1578864415.40 151.4967 59.9993 32.0000 1.9700 1.9709 415.2329 415.4636 0.0349 -1.0000 -1.0000 2701240 1578864415.50 151.4974 59.9993 32.0000 1.9706 1.9715 415.3811 415.6128 0.0350 -1.0000 -1.0000 2701318 1578864415.60 151.4974 59.9993 32.0000 1.9705 1.9714 415.3976 415.6290 0.0349 -1.0000 -1.0000 2701381 1578864415.70 151.4974 59.9993 32.0000 1.9708 1.9717 415.2535 415.4842 0.0349 -1.0000 -1.0000 2701443 1578864415.80 151.4974 59.9993 32.0000 1.9698 1.9707 415.2765 415.5073 0.0349 -1.0000 -1.0000 2701506 1578864415.90 151.5066 59.9993 32.0000 1.9695 1.9704 415.4012 415.6322 0.0350 -1.0000 -1.0000 2701568 1578864416.00 151.5817 59.9993 32.0000 1.9696 1.9705 415.4420 415.6733 0.0350 -1.0000 -1.0000 2701631 1578864416.10 151.5817 59.9993 32.0000 1.9698 1.9707 415.2472 415.4780 0.0348 -1.0000 -1.0000 2701709 1578864416.20 151.5817 59.9993 32.0000 1.9689 1.9698 415.3862 415.6177 0.0350 -1.0000 -1.0000 2701771 1578864416.30 151.5817 59.9993 32.0000 1.9690 1.9699 415.5246 415.7554 0.0349 -1.0000 -1.0000 2701943 1578864416.40 151.5817 59.9993 32.0000 1.9682 1.9691 415.4309 415.6614 0.0348 -1.0000 -1.0000 2702021 1578864416.50 151.5379 59.9993 32.0000 1.9700 1.9709 415.3074 415.5371 0.0347 -1.0000 -1.0000 2702084 1578864416.60 151.4807 59.9993 32.0000 1.9695 1.9704 415.3871 415.6176 0.0348 -1.0000 -1.0000 2702162 1578864416.70 151.4807 59.9993 32.0000 1.9694 1.9703 415.4659 415.6969 0.0350 -1.0000 -1.0000 2702225 1578864416.80 151.4807 59.9993 32.0000 1.9701 1.9710 415.3148 415.5458 0.0348 -1.0000 -1.0000 2702287 1578864416.90 151.4807 59.9993 32.0000 1.9698 1.9707 415.2498 415.4801 0.0348 -1.0000 -1.0000 2702428 1578864417.00 151.4807 59.9993 32.0000 1.9685 1.9694 415.5229 415.7546 0.0350 -1.0000 -1.0000 2702490 1578864417.10 151.4155 59.9993 32.0000 1.9699 1.9708 415.4646 415.6955 0.0348 -1.0000 -1.0000 2702553 1578864417.20 151.4155 59.9993 32.0000 1.9696 1.9705 415.3365 415.5670 0.0348 -1.0000 -1.0000 2702631 1578864417.30 151.4155 59.9993 32.0000 1.9699 1.9708 415.3044 415.5352 0.0349 -1.0000 -1.0000 2702693 1578864417.40 151.4155 59.9993 32.0000 1.9693 1.9702 415.4542 415.6850 0.0348 -1.0000 -1.0000 2703178 1578864417.50 151.4155 59.9993 32.0000 1.9695 1.9704 415.5246 415.7562 0.0350 -1.0000 -1.0000 2703256 1578864417.60 151.4601 59.9993 32.0000 1.9710 1.9719 415.4439 415.6749 0.0349 -1.0000 -1.0000 2703318 1578864417.70 151.4736 59.9993 32.0000 1.9709 1.9718 415.3966 415.6275 0.0348 -1.0000 -1.0000 2703381 1578864417.80 151.4736 59.9993 32.0000 1.9698 1.9707 415.4910 415.7229 0.0350 -1.0000 -1.0000 2703459 1578864417.90 151.4736 59.9993 32.0000 1.9685 1.9694 415.3162 415.5473 0.0349 -1.0000 -1.0000 2703693 1578864418.00 151.4736 59.9993 32.0000 1.9697 1.9706 415.2252 415.4556 0.0349 -1.0000 -1.0000 2703740 1578864418.10 151.4843 59.9993 32.0000 1.9685 1.9695 415.3081 415.5399 0.0350 -1.0000 -1.0000 2703818 1578864418.20 151.6081 59.9993 32.0000 1.9691 1.9700 415.3050 415.5365 0.0349 -1.0000 -1.0000 2703881 1578864418.30 151.6081 59.9993 32.0000 1.9698 1.9707 415.2766 415.5075 0.0349 -1.0000 -1.0000 2703944 1578864418.40 151.6081 59.9993 32.0000 1.9702 1.9711 415.3090 415.5401 0.0349 -1.0000 -1.0000 2704490 1578864418.50 151.6081 59.9993 32.0000 1.9701 1.9710 415.4779 415.7094 0.0350 -1.0000 -1.0000 2704553 1578864418.60 151.6081 59.9993 32.0000 1.9703 1.9712 415.5639 415.7947 0.0348 -1.0000 -1.0000 2704631 1578864418.70 151.4460 59.9993 32.0000 1.9697 1.9706 415.3597 415.5900 0.0348 -1.0000 -1.0000 2704693 1578864418.80 151.4460 59.9993 32.0000 1.9706 1.9715 415.3063 415.5369 0.0349 -1.0000 -1.0000 2704756 1578864418.90 151.4718 59.9993 32.0000 1.9694 1.9703 415.5364 415.7671 0.0349 -1.0000 -1.0000 2704959 1578864419.00 151.4718 59.9993 32.0000 1.9703 1.9712 415.5320 415.7642 0.0350 -1.0000 -1.0000 2705021 1578864419.10 151.4718 59.9993 32.0000 1.9705 1.9714 415.3839 415.6153 0.0350 -1.0000 -1.0000 2705084 1578864419.20 151.4878 59.9993 32.0000 1.9699 1.9708 415.5154 415.7471 0.0350 -1.0000 -1.0000 2705162 1578864419.30 151.5225 59.9993 32.0000 1.9695 1.9704 415.5110 415.7429 0.0350 -1.0000 -1.0000 2705225 1578864419.40 151.5225 59.9993 32.0000 1.9700 1.9709 415.3636 415.5953 0.0349 -1.0000 -1.0000 2705287 1578864419.50 151.5225 59.9993 32.0000 1.9695 1.9704 415.2996 415.5302 0.0349 -1.0000 -1.0000 2705365 1578864419.60 151.5225 59.9993 32.0000 1.9694 1.9703 415.4165 415.6475 0.0350 -1.0000 -1.0000 2705428 1578864419.70 151.5225 59.9993 32.0000 1.9687 1.9696 415.4715 415.7041 0.0350 -1.0000 -1.0000 2705490 1578864419.80 151.4919 59.9989 32.0000 1.9712 1.9721 415.3113 415.5427 0.0350 -1.0000 -1.0000 2705553 1578864419.90 151.4869 59.9988 32.0000 1.9702 1.9711 415.3699 415.6016 0.0350 -1.0000 -1.0000 2705615 1578864420.00 151.4869 59.9988 32.0000 1.9695 1.9704 415.5281 415.7599 0.0349 -1.0000 -1.0000 2705678 1578864420.10 151.4869 59.9988 32.0000 1.9693 1.9702 415.4702 415.7011 0.0349 -1.0000 -1.0000 2705756 1578864420.20 151.4869 59.9988 32.0000 1.9702 1.9711 415.4249 415.6563 0.0350 -1.0000 -1.0000 2705818 1578864420.30 151.4869 59.9988 32.0000 1.9698 1.9707 415.5774 415.8076 0.0347 -1.0000 -1.0000 2705881 1578864420.40 151.4869 59.9988 32.0000 1.9691 1.9700 415.5382 415.7688 0.0349 -1.0000 -1.0000 2705959 1578864420.50 151.4869 59.9988 32.0000 1.9705 1.9714 415.5097 415.7407 0.0349 -1.0000 -1.0000 2706021 1578864420.60 151.4869 59.9988 32.0000 1.9702 1.9711 415.4360 415.6667 0.0348 -1.0000 -1.0000 2706084 1578864420.70 151.4869 59.9988 32.0000 1.9693 1.9702 415.4436 415.6743 0.0349 -1.0000 -1.0000 2706146 1578864420.80 151.4869 59.9988 32.0000 1.9689 1.9698 415.4663 415.6971 0.0348 -1.0000 -1.0000 2706209 1578864420.90 151.4869 59.9988 32.0000 1.9701 1.9710 415.3846 415.6155 0.0349 -1.0000 -1.0000 2706709 1578864421.00 151.4869 59.9988 32.0000 1.9702 1.9711 415.3650 415.5962 0.0350 -1.0000 -1.0000 2706771 1578864421.10 151.4869 59.9988 32.0000 1.9692 1.9701 415.4260 415.6576 0.0350 -1.0000 -1.0000 2706834 1578864421.20 151.4869 59.9988 32.0000 1.9691 1.9700 415.5587 415.7901 0.0349 -1.0000 -1.0000 2706912 1578864421.30 151.4869 59.9988 32.0000 1.9696 1.9705 415.4681 415.7000 0.0350 -1.0000 -1.0000 2706959 1578864421.40 151.4869 59.9988 32.0000 1.9690 1.9699 415.3838 415.6150 0.0349 -1.0000 -1.0000 2707021 1578864421.50 151.4869 59.9988 32.0000 1.9692 1.9701 415.4534 415.6848 0.0350 -1.0000 -1.0000 2707490 1578864421.60 151.4869 59.9988 32.0000 1.9694 1.9703 415.5158 415.7467 0.0349 -1.0000 -1.0000 2707553 1578864421.70 151.4467 59.9988 32.0000 1.9695 1.9704 415.3126 415.5434 0.0349 -1.0000 -1.0000 2707615 1578864421.80 151.4467 59.9988 32.0000 1.9701 1.9710 415.3333 415.5641 0.0348 -1.0000 -1.0000 2707694 1578864421.90 151.4467 59.9988 32.0000 1.9692 1.9701 415.5464 415.7775 0.0350 -1.0000 -1.0000 2707756 1578864422.00 151.4467 59.9988 32.0000 1.9700 1.9709 415.5403 415.7726 0.0350 -1.0000 -1.0000 2707818 1578864422.10 151.4467 59.9988 32.0000 1.9711 1.9720 415.3970 415.6286 0.0350 -1.0000 -1.0000 2707881 1578864422.20 151.5232 59.9988 32.0000 1.9699 1.9708 415.2517 415.4826 0.0349 -1.0000 -1.0000 2707944 1578864422.30 151.5533 59.9988 32.0000 1.9690 1.9699 415.3785 415.6095 0.0350 -1.0000 -1.0000 2708006 1578864422.40 151.5533 59.9988 32.0000 1.9688 1.9697 415.5243 415.7561 0.0350 -1.0000 -1.0000 2708084 1578864422.50 151.5533 59.9988 32.0000 1.9693 1.9702 415.3781 415.6089 0.0348 -1.0000 -1.0000 2708209 1578864422.60 151.5533 59.9988 32.0000 1.9691 1.9700 415.4004 415.6312 0.0349 -1.0000 -1.0000 2708287 1578864422.70 151.5237 59.9988 32.0000 1.9691 1.9700 415.5542 415.7859 0.0349 -1.0000 -1.0000 2708350 1578864422.80 151.4034 59.9988 32.0000 1.9696 1.9705 415.4673 415.6982 0.0349 -1.0000 -1.0000 2708412 1578864422.90 151.4034 59.9988 32.0000 1.9701 1.9710 415.3014 415.5328 0.0349 -1.0000 -1.0000 2708490 1578864423.00 151.4034 59.9988 32.0000 1.9689 1.9698 415.4629 415.6935 0.0348 -1.0000 -1.0000 2708553 1578864423.10 151.4034 59.9988 32.0000 1.9682 1.9691 415.4413 415.6723 0.0349 -1.0000 -1.0000 2708615 1578864423.20 151.4034 59.9988 32.0000 1.9687 1.9696 415.3987 415.6299 0.0349 -1.0000 -1.0000 2708678 1578864423.30 151.5219 59.9988 32.0000 1.9704 1.9713 415.2634 415.4935 0.0348 -1.0000 -1.0000 2708740 1578864423.40 151.5219 59.9988 32.0000 1.9701 1.9710 415.3895 415.6200 0.0349 -1.0000 -1.0000 2708803 1578864423.50 151.5219 59.9988 32.0000 1.9692 1.9701 415.4488 415.6820 0.0353 -1.0000 -1.0000 2708959 1578864423.60 151.5219 59.9988 32.0000 1.9692 1.9701 415.4972 415.7287 0.0350 -1.0000 -1.0000 2709021 1578864423.70 151.5219 59.9988 32.0000 1.9700 1.9709 415.2967 415.5280 0.0349 -1.0000 -1.0000 2709084 1578864423.80 151.5219 59.9988 32.0000 1.9700 1.9709 415.4129 415.6436 0.0349 -1.0000 -1.0000 2709146 1578864423.90 151.5612 59.9988 32.0000 1.9690 1.9699 415.6196 415.8507 0.0349 -1.0000 -1.0000 2709209 1578864424.00 151.5612 59.9988 32.0000 1.9696 1.9705 415.3022 415.5323 0.0347 -1.0000 -1.0000 2709444 1578864424.10 151.5612 59.9988 32.0000 1.9696 1.9705 415.2769 415.5074 0.0349 -1.0000 -1.0000 2709521 1578864424.20 151.5612 59.9988 32.0000 1.9692 1.9701 415.3837 415.6154 0.0350 -1.0000 -1.0000 2709584 1578864424.30 151.5612 59.9988 32.0000 1.9694 1.9703 415.5798 415.8113 0.0348 -1.0000 -1.0000 2709647 1578864424.40 151.5612 59.9988 32.0000 1.9685 1.9694 415.4004 415.6307 0.0348 -1.0000 -1.0000 2709725 1578864424.50 151.5612 59.9988 32.0000 1.9698 1.9707 415.2865 415.5178 0.0350 -1.0000 -1.0000 2710162 1578864424.60 151.5612 59.9988 32.0000 1.9690 1.9699 415.4036 415.6342 0.0349 -1.0000 -1.0000 2710240 1578864424.70 151.5612 59.9988 32.0000 1.9688 1.9697 415.5305 415.7617 0.0349 -1.0000 -1.0000 2710303 1578864424.80 151.5612 59.9988 32.0000 1.9688 1.9697 415.2977 415.5289 0.0350 -1.0000 -1.0000 2710365 1578864424.90 151.5436 59.9988 32.0000 1.9693 1.9702 415.3268 415.5577 0.0349 -1.0000 -1.0000 2710443 1578864425.00 151.5436 59.9988 32.0000 1.9691 1.9700 415.5476 415.7789 0.0349 -1.0000 -1.0000 2710506 1578864425.10 151.5436 59.9988 32.0000 1.9696 1.9705 415.4347 415.6658 0.0349 -1.0000 -1.0000 2710943 1578864425.20 151.5436 59.9988 32.0000 1.9703 1.9712 415.3038 415.5342 0.0348 -1.0000 -1.0000 2711006 1578864425.30 151.5436 59.9988 32.0000 1.9693 1.9702 415.4764 415.7073 0.0349 -1.0000 -1.0000 2711068 1578864425.40 151.5407 59.9988 32.0000 1.9691 1.9700 415.5041 415.7351 0.0349 -1.0000 -1.0000 2711131 1578864425.50 151.4364 59.9988 32.0000 1.9704 1.9713 415.4109 415.6422 0.0349 -1.0000 -1.0000 2711209 1578864425.60 151.4364 59.9988 32.0000 1.9706 1.9715 415.2397 415.4711 0.0350 -1.0000 -1.0000 2711428 1578864425.70 151.4364 59.9988 32.0000 1.9696 1.9705 415.4659 415.6971 0.0349 -1.0000 -1.0000 2711490 1578864425.80 151.4364 59.9988 32.0000 1.9699 1.9708 415.5176 415.7486 0.0349 -1.0000 -1.0000 2711568 1578864425.90 151.4364 59.9988 32.0000 1.9702 1.9711 415.3615 415.5925 0.0349 -1.0000 -1.0000 2711631 1578864426.00 151.5807 59.9988 32.0000 1.9702 1.9711 415.5135 415.7441 0.0349 -1.0000 -1.0000 2711694 1578864426.10 151.5991 59.9988 32.0000 1.9687 1.9696 415.4388 415.6706 0.0350 -1.0000 -1.0000 2711771 1578864426.20 151.5991 59.9988 32.0000 1.9694 1.9703 415.3615 415.5923 0.0348 -1.0000 -1.0000 2711834 1578864426.30 151.5629 59.9988 32.0000 1.9698 1.9707 415.2767 415.5072 0.0349 -1.0000 -1.0000 2711897 1578864426.40 151.5050 59.9988 32.0000 1.9694 1.9703 415.4306 415.6622 0.0350 -1.0000 -1.0000 2711959 1578864426.50 151.5137 59.9988 32.0000 1.9701 1.9710 415.4346 415.6665 0.0350 -1.0000 -1.0000 2712021 1578864426.60 151.5966 59.9988 32.0000 1.9706 1.9715 415.3293 415.5599 0.0348 -1.0000 -1.0000 2712225 1578864426.70 151.5966 59.9988 32.0000 1.9697 1.9706 415.2977 415.5289 0.0349 -1.0000 -1.0000 2712287 1578864426.80 151.5966 59.9988 32.0000 1.9690 1.9699 415.4813 415.7115 0.0348 -1.0000 -1.0000 2712350 1578864426.90 151.5966 59.9988 32.0000 1.9698 1.9707 415.4022 415.6338 0.0350 -1.0000 -1.0000 2712428 1578864427.00 151.5966 59.9988 32.0000 1.9702 1.9711 415.2626 415.4922 0.0347 -1.0000 -1.0000 2712490 1578864427.10 151.5966 59.9988 32.0000 1.9712 1.9721 415.2910 415.5214 0.0348 -1.0000 -1.0000 2712725 1578864427.20 151.5966 59.9988 32.0000 1.9694 1.9703 415.5061 415.7374 0.0350 -1.0000 -1.0000 2712803 1578864427.30 151.5966 59.9988 32.0000 1.9695 1.9705 415.4043 415.6350 0.0348 -1.0000 -1.0000 2712850 1578864427.40 151.5966 59.9988 32.0000 1.9700 1.9709 415.1997 415.4305 0.0349 -1.0000 -1.0000 2712928 1578864427.50 151.5966 59.9988 32.0000 1.9700 1.9709 415.3122 415.5433 0.0349 -1.0000 -1.0000 2712990 1578864427.60 151.4972 59.9988 32.0000 1.9692 1.9701 415.4141 415.6455 0.0350 -1.0000 -1.0000 2713225 1578864427.70 151.4821 59.9988 32.0000 1.9691 1.9700 415.4309 415.6615 0.0348 -1.0000 -1.0000 2713287 1578864427.80 151.4821 59.9988 32.0000 1.9693 1.9702 415.2547 415.4858 0.0350 -1.0000 -1.0000 2713350 1578864427.90 151.4821 59.9988 32.0000 1.9701 1.9710 415.3458 415.5769 0.0349 -1.0000 -1.0000 2713412 1578864428.00 151.4821 59.9988 32.0000 1.9691 1.9700 415.4309 415.6617 0.0349 -1.0000 -1.0000 2713490 1578864428.10 151.4821 59.9988 32.0000 1.9693 1.9702 415.5070 415.7385 0.0350 -1.0000 -1.0000 2713944 1578864428.20 151.4821 59.9988 32.0000 1.9700 1.9709 415.2891 415.5200 0.0348 -1.0000 -1.0000 2714006 1578864428.30 151.4821 59.9988 32.0000 1.9699 1.9708 415.4901 415.7206 0.0348 -1.0000 -1.0000 2714068 1578864428.40 151.4821 59.9988 32.0000 1.9698 1.9707 415.4210 415.6528 0.0350 -1.0000 -1.0000 2714147 1578864428.50 151.4821 59.9988 32.0000 1.9706 1.9715 415.2527 415.4833 0.0348 -1.0000 -1.0000 2714256 1578864428.60 151.4821 59.9988 32.0000 1.9697 1.9706 415.3362 415.5668 0.0349 -1.0000 -1.0000 2714443 1578864428.70 151.4978 59.9988 32.0000 1.9690 1.9699 415.5350 415.7665 0.0349 -1.0000 -1.0000 2714506 1578864428.80 151.4987 59.9988 32.0000 1.9698 1.9707 415.3700 415.6003 0.0348 -1.0000 -1.0000 2714568 1578864428.90 151.4987 59.9988 32.0000 1.9705 1.9714 415.2244 415.4553 0.0349 -1.0000 -1.0000 2714646 1578864429.00 151.4987 59.9988 32.0000 1.9696 1.9705 415.3150 415.5458 0.0349 -1.0000 -1.0000 2714709 1578864429.10 151.5442 59.9988 32.0000 1.9689 1.9698 415.4663 415.6967 0.0348 -1.0000 -1.0000 2714771 1578864429.20 151.5827 59.9988 32.0000 1.9696 1.9705 415.3772 415.6084 0.0350 -1.0000 -1.0000 2714959 1578864429.30 151.5827 59.9988 32.0000 1.9703 1.9712 415.2385 415.4692 0.0348 -1.0000 -1.0000 2715021 1578864429.40 151.5827 59.9988 32.0000 1.9698 1.9707 415.3408 415.5719 0.0349 -1.0000 -1.0000 2715084 1578864429.50 151.5827 59.9988 32.0000 1.9697 1.9706 415.3630 415.5935 0.0349 -1.0000 -1.0000 2715162 1578864429.60 151.5827 59.9988 32.0000 1.9706 1.9715 415.2515 415.4825 0.0349 -1.0000 -1.0000 2715225 1578864429.70 151.5297 59.9988 32.0000 1.9702 1.9711 415.2568 415.4869 0.0348 -1.0000 -1.0000 2715709 1578864429.80 151.4651 60.0000 32.0000 1.9697 1.9706 415.4038 415.6347 0.0349 -1.0000 -1.0000 2715787 1578864429.90 151.4651 60.0000 32.0000 1.9703 1.9712 415.3851 415.6163 0.0349 -1.0000 -1.0000 2715850 1578864430.00 151.4651 60.0000 32.0000 1.9709 1.9718 415.2989 415.5297 0.0349 -1.0000 -1.0000 2715912 1578864430.10 151.4651 60.0000 32.0000 1.9701 1.9710 415.3545 415.5851 0.0348 -1.0000 -1.0000 2715990 1578864430.20 151.4651 60.0000 32.0000 1.9698 1.9707 415.4626 415.6935 0.0349 -1.0000 -1.0000 2716053 1578864430.30 151.4651 60.0000 32.0000 1.9696 1.9705 415.4292 415.6599 0.0348 -1.0000 -1.0000 2716115 1578864430.40 151.4651 60.0000 32.0000 1.9704 1.9713 415.2920 415.5247 0.0351 -1.0000 -1.0000 2716193 1578864430.50 151.4932 60.0000 32.0000 1.9701 1.9710 415.4383 415.6695 0.0350 -1.0000 -1.0000 2716256 1578864430.60 151.4932 60.0000 32.0000 1.9689 1.9698 415.3509 415.5826 0.0350 -1.0000 -1.0000 2716318 1578864430.70 151.4932 60.0000 32.0000 1.9704 1.9713 415.2611 415.4924 0.0349 -1.0000 -1.0000 2716459 1578864430.80 151.4932 60.0000 32.0000 1.9693 1.9702 415.3966 415.6280 0.0349 -1.0000 -1.0000 2716521 1578864430.90 151.4782 60.0000 32.0000 1.9693 1.9702 415.4518 415.6826 0.0348 -1.0000 -1.0000 2716584 1578864431.00 151.4782 60.0000 32.0000 1.9700 1.9709 415.3475 415.5780 0.0348 -1.0000 -1.0000 2716646 1578864431.10 151.4782 60.0000 32.0000 1.9699 1.9708 415.1631 415.3938 0.0349 -1.0000 -1.0000 2716709 1578864431.20 151.4782 60.0000 32.0000 1.9688 1.9697 415.3450 415.5764 0.0350 -1.0000 -1.0000 2716959 1578864431.30 151.4782 60.0000 32.0000 1.9678 1.9687 415.4917 415.7232 0.0349 -1.0000 -1.0000 2717021 1578864431.40 151.4336 60.0000 32.0000 1.9692 1.9701 415.3242 415.5550 0.0349 -1.0000 -1.0000 2717084 1578864431.50 151.4325 60.0000 32.0000 1.9697 1.9706 415.2581 415.4896 0.0349 -1.0000 -1.0000 2717162 1578864431.60 151.4325 60.0000 32.0000 1.9697 1.9706 415.3841 415.6153 0.0350 -1.0000 -1.0000 2717225 1578864431.70 151.4325 60.0000 32.0000 1.9689 1.9698 415.5628 415.7937 0.0348 -1.0000 -1.0000 2717287 1578864431.80 151.4325 60.0000 32.0000 1.9699 1.9708 415.3819 415.6127 0.0349 -1.0000 -1.0000 2717365 1578864431.90 151.4325 60.0000 32.0000 1.9699 1.9708 415.2849 415.5159 0.0349 -1.0000 -1.0000 2717412 1578864432.00 151.4325 60.0000 32.0000 1.9693 1.9702 415.5093 415.7401 0.0349 -1.0000 -1.0000 2717490 1578864432.10 151.4325 60.0000 32.0000 1.9690 1.9699 415.3842 415.6146 0.0348 -1.0000 -1.0000 2717553 1578864432.20 151.4325 60.0000 32.0000 1.9699 1.9708 415.2949 415.5256 0.0349 -1.0000 -1.0000 2717615 1578864432.30 151.4325 60.0000 32.0000 1.9693 1.9702 415.5032 415.7342 0.0348 -1.0000 -1.0000 2717693 1578864432.40 151.4325 60.0000 32.0000 1.9692 1.9701 415.5087 415.7395 0.0349 -1.0000 -1.0000 2717756 1578864432.50 151.4082 60.0000 32.0000 1.9697 1.9706 415.4352 415.6657 0.0348 -1.0000 -1.0000 2717818 1578864432.60 151.4122 60.0000 32.0000 1.9704 1.9713 415.3002 415.5316 0.0350 -1.0000 -1.0000 2717897 1578864432.70 151.4122 60.0000 32.0000 1.9690 1.9699 415.3261 415.5575 0.0349 -1.0000 -1.0000 2717959 1578864432.80 151.4122 60.0000 32.0000 1.9694 1.9703 415.5262 415.7567 0.0348 -1.0000 -1.0000 2718225 1578864432.90 151.4122 60.0000 32.0000 1.9701 1.9710 415.4109 415.6417 0.0349 -1.0000 -1.0000 2718303 1578864433.00 151.4812 60.0000 32.0000 1.9700 1.9709 415.3726 415.6036 0.0348 -1.0000 -1.0000 2718365 1578864433.10 151.4812 60.0000 32.0000 1.9695 1.9704 415.4975 415.7296 0.0351 -1.0000 -1.0000 2718428 1578864433.20 151.4812 60.0000 32.0000 1.9696 1.9706 415.5806 415.8116 0.0349 -1.0000 -1.0000 2718506 1578864433.30 151.4812 60.0000 32.0000 1.9702 1.9711 415.3427 415.5728 0.0347 -1.0000 -1.0000 2719287 1578864433.40 151.4812 60.0000 32.0000 1.9705 1.9714 415.2995 415.5288 0.0346 -1.0000 -1.0000 2719350 1578864433.50 151.4812 60.0000 32.0000 1.9695 1.9704 415.4316 415.6624 0.0349 -1.0000 -1.0000 2719412 1578864433.60 151.4812 60.0000 32.0000 1.9703 1.9712 415.5392 415.7700 0.0348 -1.0000 -1.0000 2719475 1578864433.70 151.4812 60.0000 32.0000 1.9705 1.9714 415.3108 415.5411 0.0348 -1.0000 -1.0000 2719537 1578864433.80 151.4812 60.0000 32.0000 1.9701 1.9710 415.3320 415.5637 0.0349 -1.0000 -1.0000 2719615 1578864433.90 151.4812 60.0000 32.0000 1.9685 1.9694 415.3720 415.6021 0.0349 -1.0000 -1.0000 2719678 1578864434.00 151.4812 60.0000 32.0000 1.9687 1.9696 415.4333 415.6647 0.0350 -1.0000 -1.0000 2719740 1578864434.10 151.5522 60.0000 32.0000 1.9696 1.9705 415.3829 415.6141 0.0349 -1.0000 -1.0000 2719818 1578864434.20 151.5522 60.0000 32.0000 1.9684 1.9693 415.4221 415.6522 0.0348 -1.0000 -1.0000 2719881 1578864434.30 151.5522 60.0000 32.0000 1.9686 1.9695 415.3931 415.6245 0.0350 -1.0000 -1.0000 2719944 1578864434.40 151.4048 60.0000 32.0000 1.9702 1.9711 415.2779 415.5086 0.0348 -1.0000 -1.0000 2720006 1578864434.50 151.4048 60.0000 32.0000 1.9695 1.9704 415.4191 415.6500 0.0349 -1.0000 -1.0000 2720084 1578864434.60 151.5267 59.9995 32.0000 1.9696 1.9705 415.5520 415.7821 0.0348 -1.0000 -1.0000 2720147 1578864434.70 151.5841 59.9992 32.0000 1.9704 1.9713 415.4109 415.6420 0.0349 -1.0000 -1.0000 2720209 1578864434.80 151.5841 59.9992 32.0000 1.9705 1.9714 415.2832 415.5139 0.0348 -1.0000 -1.0000 2720271 1578864434.90 151.5841 59.9992 32.0000 1.9697 1.9706 415.5730 415.8039 0.0349 -1.0000 -1.0000 2720521 1578864435.00 151.5841 59.9992 32.0000 1.9693 1.9702 415.5070 415.7379 0.0349 -1.0000 -1.0000 2720584 1578864435.10 151.5841 59.9992 32.0000 1.9704 1.9713 415.3774 415.6083 0.0349 -1.0000 -1.0000 2720646 1578864435.20 151.5841 59.9992 32.0000 1.9707 1.9716 415.2216 415.4521 0.0348 -1.0000 -1.0000 2720725 1578864435.30 151.5841 59.9992 32.0000 1.9695 1.9704 415.5907 415.8199 0.0347 -1.0000 -1.0000 2720787 1578864435.40 151.5841 59.9992 32.0000 1.9706 1.9715 415.3686 415.5992 0.0348 -1.0000 -1.0000 2721068 1578864435.50 151.5841 59.9992 32.0000 1.9701 1.9710 415.2035 415.4332 0.0347 -1.0000 -1.0000 2721131 1578864435.60 151.5841 59.9992 32.0000 1.9690 1.9699 415.3293 415.5601 0.0348 -1.0000 -1.0000 2721193 1578864435.70 151.5841 59.9992 32.0000 1.9688 1.9697 415.4748 415.7066 0.0350 -1.0000 -1.0000 2721256 1578864435.80 151.5841 59.9992 32.0000 1.9695 1.9704 415.3035 415.5350 0.0350 -1.0000 -1.0000 2721334 1578864435.90 151.4211 59.9992 32.0000 1.9705 1.9714 415.2232 415.4536 0.0348 -1.0000 -1.0000 2721459 1578864436.00 151.4140 59.9992 32.0000 1.9701 1.9710 415.3581 415.5888 0.0348 -1.0000 -1.0000 2721521 1578864436.10 151.4140 59.9992 32.0000 1.9702 1.9711 415.4517 415.6822 0.0349 -1.0000 -1.0000 2721600 1578864436.20 151.4140 59.9992 32.0000 1.9708 1.9717 415.3434 415.5743 0.0348 -1.0000 -1.0000 2721662 1578864436.30 151.4140 59.9992 32.0000 1.9703 1.9712 415.3838 415.6152 0.0349 -1.0000 -1.0000 2721725 1578864436.40 151.4140 59.9992 32.0000 1.9695 1.9704 415.4656 415.6962 0.0349 -1.0000 -1.0000 2721975 1578864436.50 151.4824 59.9992 32.0000 1.9711 1.9720 415.3314 415.5627 0.0350 -1.0000 -1.0000 2722037 1578864436.60 151.5218 59.9992 32.0000 1.9703 1.9712 415.3029 415.5336 0.0348 -1.0000 -1.0000 2722100 1578864436.70 151.5218 59.9992 32.0000 1.9699 1.9708 415.5235 415.7539 0.0348 -1.0000 -1.0000 2722162 1578864436.80 151.5218 59.9992 32.0000 1.9695 1.9704 415.4257 415.6558 0.0347 -1.0000 -1.0000 2722225 1578864436.90 151.5679 59.9992 32.0000 1.9703 1.9712 415.3278 415.5582 0.0349 -1.0000 -1.0000 2722975 1578864437.00 151.5679 59.9992 32.0000 1.9700 1.9709 415.3815 415.6123 0.0349 -1.0000 -1.0000 2723037 1578864437.10 151.5679 59.9992 32.0000 1.9690 1.9699 415.4886 415.7197 0.0348 -1.0000 -1.0000 2723100 1578864437.20 151.5679 59.9992 32.0000 1.9708 1.9716 415.3929 415.6225 0.0347 -1.0000 -1.0000 2723178 1578864437.30 151.5679 59.9992 32.0000 1.9698 1.9707 415.2285 415.4586 0.0348 -1.0000 -1.0000 2723240 1578864437.40 151.5679 59.9992 32.0000 1.9698 1.9707 415.2804 415.5112 0.0349 -1.0000 -1.0000 2723303 1578864437.50 151.5679 59.9992 32.0000 1.9690 1.9699 415.4230 415.6539 0.0349 -1.0000 -1.0000 2723381 1578864437.60 151.5679 59.9992 32.0000 1.9692 1.9701 415.3742 415.6046 0.0348 -1.0000 -1.0000 2723444 1578864437.70 151.5543 59.9992 32.0000 1.9702 1.9711 415.2747 415.5047 0.0347 -1.0000 -1.0000 2723506 1578864437.80 151.3896 59.9992 32.0000 1.9695 1.9704 415.4692 415.6985 0.0347 -1.0000 -1.0000 2723584 1578864437.90 151.5058 59.9992 32.0000 1.9697 1.9706 415.4973 415.7270 0.0348 -1.0000 -1.0000 2723647 1578864438.00 151.5058 59.9992 32.0000 1.9702 1.9711 415.3214 415.5510 0.0347 -1.0000 -1.0000 2723725 1578864438.10 151.5058 59.9992 32.0000 1.9697 1.9706 415.5156 415.7464 0.0349 -1.0000 -1.0000 2723787 1578864438.20 151.5058 59.9992 32.0000 1.9693 1.9702 415.4973 415.7282 0.0348 -1.0000 -1.0000 2723850 1578864438.30 151.5058 59.9992 32.0000 1.9693 1.9702 415.4581 415.6880 0.0347 -1.0000 -1.0000 2723912 1578864438.40 151.5901 59.9992 32.0000 1.9702 1.9711 415.1983 415.4287 0.0348 -1.0000 -1.0000 2723990 1578864438.50 151.5925 59.9992 32.0000 1.9699 1.9708 415.3813 415.6116 0.0348 -1.0000 -1.0000 2724271 1578864438.60 151.5925 59.9992 32.0000 1.9694 1.9703 415.4779 415.7089 0.0349 -1.0000 -1.0000 2724350 1578864438.70 151.5925 59.9992 32.0000 1.9696 1.9705 415.5550 415.7854 0.0348 -1.0000 -1.0000 2724412 1578864438.80 151.5925 59.9992 32.0000 1.9697 1.9706 415.2659 415.4961 0.0349 -1.0000 -1.0000 2724475 1578864438.90 151.5848 59.9992 32.0000 1.9697 1.9706 415.4762 415.7074 0.0349 -1.0000 -1.0000 2724537 1578864439.00 151.4535 59.9992 32.0000 1.9693 1.9702 415.4839 415.7144 0.0348 -1.0000 -1.0000 2724725 1578864439.10 151.4535 59.9992 32.0000 1.9700 1.9709 415.1430 415.3732 0.0348 -1.0000 -1.0000 2724787 1578864439.20 151.4535 59.9992 32.0000 1.9692 1.9701 415.2528 415.4833 0.0348 -1.0000 -1.0000 2724850 1578864439.30 151.4535 59.9992 32.0000 1.9695 1.9704 415.3933 415.6243 0.0349 -1.0000 -1.0000 2724912 1578864439.40 151.4535 59.9992 32.0000 1.9694 1.9703 415.4176 415.6479 0.0348 -1.0000 -1.0000 2724975 1578864439.50 151.5361 59.9992 32.0000 1.9708 1.9717 415.3830 415.6138 0.0348 -1.0000 -1.0000 2725178 1578864439.60 151.5492 59.9992 32.0000 1.9697 1.9706 415.3418 415.5722 0.0348 -1.0000 -1.0000 2725240 1578864439.70 151.5492 59.9992 32.0000 1.9693 1.9702 415.4610 415.6914 0.0348 -1.0000 -1.0000 2725303 1578864439.80 151.5492 59.9992 32.0000 1.9689 1.9698 415.4450 415.6753 0.0348 -1.0000 -1.0000 2725381 1578864439.90 151.5492 59.9992 32.0000 1.9694 1.9703 415.3253 415.5563 0.0349 -1.0000 -1.0000 2725444 1578864440.00 151.5492 59.9992 32.0000 1.9695 1.9704 415.4288 415.6591 0.0347 -1.0000 -1.0000 2725678 1578864440.10 151.4054 60.0002 32.0000 1.9689 1.9698 415.3401 415.5710 0.0349 -1.0000 -1.0000 2725740 1578864440.20 151.4054 60.0002 32.0000 1.9698 1.9707 415.3403 415.5717 0.0350 -1.0000 -1.0000 2725818 1578864440.30 151.4054 60.0002 32.0000 1.9701 1.9711 415.3184 415.5492 0.0349 -1.0000 -1.0000 2725881 1578864440.40 151.4054 60.0002 32.0000 1.9695 1.9704 415.4332 415.6632 0.0347 -1.0000 -1.0000 2725959 1578864440.50 151.4054 60.0002 32.0000 1.9695 1.9704 415.4208 415.6519 0.0349 -1.0000 -1.0000 2726021 1578864440.60 151.5423 60.0002 32.0000 1.9708 1.9717 415.2497 415.4803 0.0348 -1.0000 -1.0000 2726459 1578864440.70 151.5423 60.0002 32.0000 1.9695 1.9704 415.3513 415.5818 0.0348 -1.0000 -1.0000 2726506 1578864440.80 151.5423 60.0002 32.0000 1.9686 1.9695 415.4314 415.6629 0.0349 -1.0000 -1.0000 2726568 1578864440.90 151.5423 60.0002 32.0000 1.9698 1.9707 415.3843 415.6151 0.0349 -1.0000 -1.0000 2726646 1578864441.00 151.5423 60.0002 32.0000 1.9699 1.9708 415.2444 415.4751 0.0349 -1.0000 -1.0000 2726709 1578864441.10 151.5074 60.0002 32.0000 1.9693 1.9702 415.4371 415.6684 0.0349 -1.0000 -1.0000 2726943 1578864441.20 151.4771 60.0002 32.0000 1.9690 1.9699 415.4288 415.6594 0.0348 -1.0000 -1.0000 2727021 1578864441.30 151.4771 60.0002 32.0000 1.9698 1.9707 415.2493 415.4801 0.0349 -1.0000 -1.0000 2727084 1578864441.40 151.4771 60.0002 32.0000 1.9695 1.9704 415.3182 415.5494 0.0349 -1.0000 -1.0000 2727146 1578864441.50 151.4771 60.0002 32.0000 1.9690 1.9699 415.4189 415.6501 0.0349 -1.0000 -1.0000 2727225 1578864441.60 151.4771 60.0002 32.0000 1.9700 1.9709 415.2666 415.4976 0.0348 -1.0000 -1.0000 2727584 1578864441.70 151.5591 60.0002 32.0000 1.9697 1.9706 415.1798 415.4099 0.0348 -1.0000 -1.0000 2727646 1578864441.80 151.5591 60.0002 32.0000 1.9694 1.9703 415.3076 415.5380 0.0348 -1.0000 -1.0000 2727725 1578864441.90 151.5591 60.0002 32.0000 1.9694 1.9703 415.4613 415.6916 0.0348 -1.0000 -1.0000 2727787 1578864442.00 151.5591 60.0002 32.0000 1.9704 1.9713 415.2240 415.4553 0.0350 -1.0000 -1.0000 2727850 1578864442.10 151.5591 60.0002 32.0000 1.9703 1.9712 415.2265 415.4574 0.0349 -1.0000 -1.0000 2727959 1578864442.20 151.4370 60.0002 32.0000 1.9696 1.9705 415.3515 415.5824 0.0349 -1.0000 -1.0000 2728021 1578864442.30 151.4271 60.0002 32.0000 1.9703 1.9712 415.1921 415.4229 0.0348 -1.0000 -1.0000 2728084 1578864442.40 151.4271 60.0002 32.0000 1.9709 1.9718 415.2335 415.4631 0.0348 -1.0000 -1.0000 2728162 1578864442.50 151.4271 60.0002 32.0000 1.9697 1.9706 415.3116 415.5419 0.0348 -1.0000 -1.0000 2728225 1578864442.60 151.4271 60.0002 32.0000 1.9695 1.9704 415.4607 415.6919 0.0349 -1.0000 -1.0000 2728287 1578864442.70 151.4271 60.0002 32.0000 1.9698 1.9707 415.1930 415.4242 0.0349 -1.0000 -1.0000 2728365 1578864442.80 151.4310 60.0002 32.0000 1.9699 1.9708 415.2302 415.4606 0.0348 -1.0000 -1.0000 2728428 1578864442.90 151.4310 60.0002 32.0000 1.9698 1.9707 415.3222 415.5528 0.0349 -1.0000 -1.0000 2728490 1578864443.00 151.4310 60.0002 32.0000 1.9695 1.9704 415.4955 415.7269 0.0350 -1.0000 -1.0000 2728553 1578864443.10 151.4310 60.0002 32.0000 1.9700 1.9709 415.2470 415.4778 0.0348 -1.0000 -1.0000 2728678 1578864443.20 151.4310 60.0002 32.0000 1.9704 1.9713 415.2596 415.4909 0.0349 -1.0000 -1.0000 2728756 1578864443.30 151.5075 60.0002 32.0000 1.9692 1.9701 415.2650 415.4961 0.0350 -1.0000 -1.0000 2728818 1578864443.40 151.5075 60.0002 32.0000 1.9688 1.9697 415.3494 415.5809 0.0349 -1.0000 -1.0000 2728881 1578864443.50 151.5075 60.0002 32.0000 1.9698 1.9707 415.2576 415.4884 0.0349 -1.0000 -1.0000 2728959 1578864443.60 151.5075 60.0002 32.0000 1.9689 1.9698 415.4343 415.6654 0.0349 -1.0000 -1.0000 2729021 1578864443.70 151.5075 60.0002 32.0000 1.9682 1.9691 415.3924 415.6229 0.0348 -1.0000 -1.0000 2729459 1578864443.80 151.4924 60.0002 32.0000 1.9691 1.9700 415.2893 415.5200 0.0349 -1.0000 -1.0000 2729537 1578864443.90 151.4860 60.0002 32.0000 1.9695 1.9704 415.2528 415.4835 0.0349 -1.0000 -1.0000 2729600 1578864444.00 151.4860 60.0002 32.0000 1.9694 1.9703 415.5013 415.7334 0.0350 -1.0000 -1.0000 2729662 1578864444.10 151.4860 60.0002 32.0000 1.9699 1.9708 415.4430 415.6741 0.0349 -1.0000 -1.0000 2729740 1578864444.20 151.4860 60.0002 32.0000 1.9713 1.9722 415.3176 415.5492 0.0350 -1.0000 -1.0000 2729959 1578864444.30 151.4860 60.0002 32.0000 1.9703 1.9712 415.3902 415.6208 0.0348 -1.0000 -1.0000 2730021 1578864444.40 151.4830 60.0002 32.0000 1.9690 1.9699 415.4480 415.6782 0.0348 -1.0000 -1.0000 2730100 1578864444.50 151.4547 60.0002 32.0000 1.9699 1.9708 415.4910 415.7214 0.0348 -1.0000 -1.0000 2730162 1578864444.60 151.4547 60.0002 32.0000 1.9699 1.9708 415.3638 415.5945 0.0348 -1.0000 -1.0000 2730225 1578864444.70 151.4547 60.0002 32.0000 1.9692 1.9701 415.4651 415.6958 0.0348 -1.0000 -1.0000 2730287 1578864444.80 151.4547 60.0002 32.0000 1.9693 1.9702 415.4161 415.6467 0.0349 -1.0000 -1.0000 2730350 1578864444.90 151.4435 60.0003 32.0000 1.9694 1.9703 415.2746 415.5057 0.0349 -1.0000 -1.0000 2730428 1578864445.00 151.4370 60.0003 32.0000 1.9699 1.9708 415.2086 415.4376 0.0347 -1.0000 -1.0000 2730490 1578864445.10 151.4370 60.0003 32.0000 1.9695 1.9704 415.3640 415.5944 0.0348 -1.0000 -1.0000 2730553 1578864445.20 151.4370 60.0003 32.0000 1.9697 1.9706 415.4572 415.6879 0.0349 -1.0000 -1.0000 2730740 1578864445.30 151.4370 60.0003 32.0000 1.9703 1.9712 415.2546 415.4850 0.0348 -1.0000 -1.0000 2730803 1578864445.40 151.4370 60.0003 32.0000 1.9698 1.9707 415.3313 415.5621 0.0350 -1.0000 -1.0000 2730865 1578864445.50 151.4647 60.0003 32.0000 1.9690 1.9699 415.4254 415.6574 0.0349 -1.0000 -1.0000 2730943 1578864445.60 151.4820 60.0003 32.0000 1.9697 1.9706 415.4422 415.6731 0.0349 -1.0000 -1.0000 2731006 1578864445.70 151.4820 60.0003 32.0000 1.9698 1.9707 415.2389 415.4697 0.0349 -1.0000 -1.0000 2731475 1578864445.80 151.4820 60.0003 32.0000 1.9693 1.9702 415.3136 415.5444 0.0349 -1.0000 -1.0000 2731553 1578864445.90 151.4820 60.0003 32.0000 1.9693 1.9702 415.4306 415.6615 0.0349 -1.0000 -1.0000 2731615 1578864446.00 151.4820 60.0003 32.0000 1.9701 1.9710 415.2992 415.5296 0.0348 -1.0000 -1.0000 2731678 1578864446.10 151.5521 60.0003 32.0000 1.9698 1.9707 415.2530 415.4843 0.0349 -1.0000 -1.0000 2731740 1578864446.20 151.5521 60.0003 32.0000 1.9694 1.9703 415.4158 415.6468 0.0349 -1.0000 -1.0000 2731803 1578864446.30 151.5521 60.0003 32.0000 1.9699 1.9708 415.3860 415.6164 0.0348 -1.0000 -1.0000 2732443 1578864446.40 151.5521 60.0003 32.0000 1.9700 1.9709 415.3172 415.5483 0.0349 -1.0000 -1.0000 2732506 1578864446.50 151.5521 60.0003 32.0000 1.9701 1.9710 415.2580 415.4885 0.0349 -1.0000 -1.0000 2732568 1578864446.60 151.5512 60.0003 32.0000 1.9687 1.9696 415.4402 415.6708 0.0348 -1.0000 -1.0000 2732646 1578864446.70 151.5497 60.0003 32.0000 1.9691 1.9700 415.3542 415.5862 0.0350 -1.0000 -1.0000 2732709 1578864446.80 151.5497 60.0003 32.0000 1.9698 1.9707 415.2203 415.4507 0.0348 -1.0000 -1.0000 2732771 1578864446.90 151.5497 60.0003 32.0000 1.9703 1.9712 415.2893 415.5199 0.0348 -1.0000 -1.0000 2732850 1578864447.00 151.5497 60.0003 32.0000 1.9703 1.9712 415.3288 415.5595 0.0349 -1.0000 -1.0000 2732912 1578864447.10 151.5497 60.0003 32.0000 1.9701 1.9710 415.2539 415.4851 0.0349 -1.0000 -1.0000 2732975 1578864447.20 151.5536 60.0003 32.0000 1.9693 1.9702 415.3851 415.6164 0.0349 -1.0000 -1.0000 2733037 1578864447.30 151.5536 60.0003 32.0000 1.9691 1.9700 415.4421 415.6726 0.0348 -1.0000 -1.0000 2733100 1578864447.40 151.5536 60.0003 32.0000 1.9699 1.9708 415.3622 415.5924 0.0348 -1.0000 -1.0000 2733162 1578864447.50 151.5536 60.0003 32.0000 1.9707 1.9716 415.2493 415.4801 0.0349 -1.0000 -1.0000 2733240 1578864447.60 151.5536 60.0003 32.0000 1.9696 1.9705 415.3283 415.5592 0.0349 -1.0000 -1.0000 2733303 1578864447.70 151.5859 60.0003 32.0000 1.9693 1.9702 415.3267 415.5577 0.0349 -1.0000 -1.0000 2733365 1578864447.80 151.5859 60.0003 32.0000 1.9695 1.9704 415.2376 415.4688 0.0349 -1.0000 -1.0000 2733959 1578864447.90 151.5859 60.0003 32.0000 1.9702 1.9711 415.2294 415.4599 0.0348 -1.0000 -1.0000 2734021 1578864448.00 151.5859 60.0003 32.0000 1.9698 1.9707 415.4180 415.6495 0.0350 -1.0000 -1.0000 2734084 1578864448.10 151.5859 60.0003 32.0000 1.9699 1.9708 415.3912 415.6217 0.0348 -1.0000 -1.0000 2734162 1578864448.20 151.5859 60.0003 32.0000 1.9702 1.9711 415.2728 415.5036 0.0349 -1.0000 -1.0000 2734225 1578864448.30 151.5519 60.0003 32.0000 1.9702 1.9711 415.2164 415.4473 0.0349 -1.0000 -1.0000 2734287 1578864448.40 151.5382 60.0003 32.0000 1.9703 1.9712 415.4413 415.6719 0.0348 -1.0000 -1.0000 2734350 1578864448.50 151.5382 60.0003 32.0000 1.9700 1.9709 415.4053 415.6364 0.0349 -1.0000 -1.0000 2734412 1578864448.60 151.5382 60.0003 32.0000 1.9701 1.9710 415.2647 415.4956 0.0350 -1.0000 -1.0000 2734490 1578864448.70 151.5382 60.0003 32.0000 1.9705 1.9714 415.1374 415.3676 0.0348 -1.0000 -1.0000 2734553 1578864448.80 151.5382 60.0003 32.0000 1.9702 1.9711 415.2890 415.5198 0.0349 -1.0000 -1.0000 2734615 1578864448.90 151.5382 60.0003 32.0000 1.9688 1.9697 415.4511 415.6818 0.0349 -1.0000 -1.0000 2734693 1578864449.00 151.4852 60.0003 32.0000 1.9694 1.9703 415.2660 415.4955 0.0347 -1.0000 -1.0000 2734756 1578864449.10 151.4852 60.0003 32.0000 1.9701 1.9710 415.2303 415.4608 0.0348 -1.0000 -1.0000 2734818 1578864449.20 151.4852 60.0003 32.0000 1.9697 1.9706 415.3170 415.5479 0.0349 -1.0000 -1.0000 2734881 1578864449.30 151.4852 60.0003 32.0000 1.9693 1.9702 415.2829 415.5139 0.0349 -1.0000 -1.0000 2734943 1578864449.40 151.4852 60.0003 32.0000 1.9695 1.9704 415.1811 415.4124 0.0349 -1.0000 -1.0000 2735178 1578864449.50 151.4735 60.0003 32.0000 1.9692 1.9701 415.3483 415.5777 0.0347 -1.0000 -1.0000 2735256 1578864449.60 151.4696 60.0003 32.0000 1.9695 1.9704 415.3070 415.5378 0.0349 -1.0000 -1.0000 2735318 1578864449.70 151.4696 60.0003 32.0000 1.9706 1.9715 415.2782 415.5088 0.0348 -1.0000 -1.0000 2735381 1578864449.80 151.4696 60.0003 32.0000 1.9702 1.9711 415.1902 415.4204 0.0349 -1.0000 -1.0000 2735444 1578864449.90 151.4696 60.0003 32.0000 1.9699 1.9708 415.3789 415.6105 0.0349 -1.0000 -1.0000 2735506 1578864450.00 151.4696 60.0003 32.0000 1.9700 1.9709 415.3844 415.6158 0.0350 -1.0000 -1.0000 2735568 1578864450.10 151.5805 59.9992 32.0000 1.9700 1.9710 415.2485 415.4791 0.0348 -1.0000 -1.0000 2735646 1578864450.20 151.5805 59.9992 32.0000 1.9700 1.9709 415.2956 415.5259 0.0348 -1.0000 -1.0000 2735709 1578864450.30 151.5805 59.9992 32.0000 1.9696 1.9705 415.4447 415.6754 0.0349 -1.0000 -1.0000 2735771 1578864450.40 151.5805 59.9992 32.0000 1.9705 1.9714 415.3048 415.5358 0.0349 -1.0000 -1.0000 2735959 1578864450.50 151.5805 59.9992 32.0000 1.9704 1.9713 415.2641 415.4955 0.0350 -1.0000 -1.0000 2736021 1578864450.60 151.5004 59.9992 32.0000 1.9697 1.9706 415.4102 415.6413 0.0349 -1.0000 -1.0000 2736100 1578864450.70 151.5004 59.9992 32.0000 1.9686 1.9695 415.4343 415.6651 0.0349 -1.0000 -1.0000 2736162 1578864450.80 151.5004 59.9992 32.0000 1.9702 1.9711 415.2723 415.5030 0.0348 -1.0000 -1.0000 2736225 1578864450.90 151.5004 59.9992 32.0000 1.9698 1.9707 415.2529 415.4844 0.0350 -1.0000 -1.0000 2736459 1578864451.00 151.5004 59.9992 32.0000 1.9695 1.9704 415.4239 415.6553 0.0350 -1.0000 -1.0000 2736521 1578864451.10 151.5151 59.9992 32.0000 1.9692 1.9701 415.3703 415.6019 0.0350 -1.0000 -1.0000 2736584 1578864451.20 151.5329 59.9992 32.0000 1.9695 1.9704 415.1747 415.4060 0.0349 -1.0000 -1.0000 2736662 1578864451.30 151.5329 59.9992 32.0000 1.9696 1.9705 415.3253 415.5555 0.0349 -1.0000 -1.0000 2736725 1578864451.40 151.5329 59.9992 32.0000 1.9690 1.9699 415.4697 415.7000 0.0347 -1.0000 -1.0000 2736943 1578864451.50 151.5329 59.9992 32.0000 1.9695 1.9704 415.2929 415.5240 0.0349 -1.0000 -1.0000 2737021 1578864451.60 151.5329 59.9992 32.0000 1.9700 1.9709 415.3264 415.5558 0.0348 -1.0000 -1.0000 2737084 1578864451.70 151.5329 59.9992 32.0000 1.9694 1.9703 415.4792 415.7109 0.0349 -1.0000 -1.0000 2737146 1578864451.80 151.3939 59.9992 32.0000 1.9695 1.9704 415.3957 415.6273 0.0350 -1.0000 -1.0000 2737209 1578864451.90 151.3939 59.9992 32.0000 1.9697 1.9706 415.3195 415.5503 0.0347 -1.0000 -1.0000 2737490 1578864452.00 151.3939 59.9992 32.0000 1.9696 1.9705 415.3143 415.5444 0.0348 -1.0000 -1.0000 2737553 1578864452.10 151.3939 59.9992 32.0000 1.9691 1.9700 415.4152 415.6460 0.0349 -1.0000 -1.0000 2737631 1578864452.20 151.3939 59.9992 32.0000 1.9697 1.9706 415.3453 415.5761 0.0349 -1.0000 -1.0000 2737694 1578864452.30 151.4743 59.9992 32.0000 1.9708 1.9717 415.2472 415.4784 0.0349 -1.0000 -1.0000 2737756 1578864452.40 151.5176 59.9992 32.0000 1.9701 1.9710 415.3264 415.5568 0.0348 -1.0000 -1.0000 2737990 1578864452.50 151.5176 59.9992 32.0000 1.9694 1.9703 415.4690 415.7001 0.0349 -1.0000 -1.0000 2738053 1578864452.60 151.5176 59.9992 32.0000 1.9700 1.9710 415.3594 415.5908 0.0350 -1.0000 -1.0000 2738131 1578864452.70 151.5176 59.9992 32.0000 1.9706 1.9715 415.3004 415.5322 0.0349 -1.0000 -1.0000 2738209 1578864452.80 151.5176 59.9992 32.0000 1.9691 1.9700 415.4887 415.7198 0.0349 -1.0000 -1.0000 2738271 1578864452.90 151.5660 59.9992 32.0000 1.9700 1.9709 415.3632 415.5948 0.0350 -1.0000 -1.0000 2738350 1578864453.00 151.5660 59.9992 32.0000 1.9701 1.9710 415.2380 415.4679 0.0348 -1.0000 -1.0000 2738475 1578864453.10 151.5660 59.9992 32.0000 1.9685 1.9695 415.3578 415.5883 0.0349 -1.0000 -1.0000 2738537 1578864453.20 151.5660 59.9992 32.0000 1.9685 1.9694 415.4553 415.6865 0.0349 -1.0000 -1.0000 2738615 1578864453.30 151.5660 59.9992 32.0000 1.9691 1.9700 415.4223 415.6535 0.0349 -1.0000 -1.0000 2738678 1578864453.40 151.5014 59.9992 32.0000 1.9709 1.9718 415.2623 415.4936 0.0350 -1.0000 -1.0000 2738740 1578864453.50 151.5010 59.9992 32.0000 1.9702 1.9711 415.3955 415.6277 0.0351 -1.0000 -1.0000 2738975 1578864453.60 151.5010 59.9992 32.0000 1.9690 1.9699 415.4618 415.6941 0.0350 -1.0000 -1.0000 2739037 1578864453.70 151.5010 59.9992 32.0000 1.9691 1.9700 415.4049 415.6357 0.0348 -1.0000 -1.0000 2739100 1578864453.80 151.5010 59.9992 32.0000 1.9697 1.9706 415.2125 415.4426 0.0348 -1.0000 -1.0000 2739178 1578864453.90 151.5024 59.9992 32.0000 1.9690 1.9699 415.4758 415.7069 0.0350 -1.0000 -1.0000 2739240 1578864454.00 151.5065 59.9992 32.0000 1.9693 1.9702 415.4341 415.6656 0.0349 -1.0000 -1.0000 2739709 1578864454.10 151.5065 59.9992 32.0000 1.9703 1.9712 415.2892 415.5197 0.0348 -1.0000 -1.0000 2739787 1578864454.20 151.5065 59.9992 32.0000 1.9702 1.9711 415.3711 415.6018 0.0348 -1.0000 -1.0000 2739850 1578864454.30 151.5065 59.9992 32.0000 1.9687 1.9696 415.4207 415.6523 0.0350 -1.0000 -1.0000 2739912 1578864454.40 151.5065 59.9992 32.0000 1.9699 1.9708 415.3314 415.5628 0.0350 -1.0000 -1.0000 2739990 1578864454.50 151.5341 59.9992 32.0000 1.9700 1.9709 415.1826 415.4137 0.0349 -1.0000 -1.0000 2740209 1578864454.60 151.5341 59.9992 32.0000 1.9701 1.9710 415.3511 415.5826 0.0350 -1.0000 -1.0000 2740287 1578864454.70 151.5341 59.9992 32.0000 1.9697 1.9706 415.4350 415.6657 0.0348 -1.0000 -1.0000 2740350 1578864454.80 151.5341 59.9992 32.0000 1.9701 1.9710 415.3777 415.6084 0.0349 -1.0000 -1.0000 2740412 1578864454.90 151.5341 59.9992 32.0000 1.9701 1.9710 415.2018 415.4325 0.0349 -1.0000 -1.0000 2740490 1578864455.00 151.5429 59.9993 32.0000 1.9697 1.9706 415.2484 415.4792 0.0349 -1.0000 -1.0000 2740709 1578864455.10 151.5550 59.9994 32.0000 1.9702 1.9711 415.3387 415.5693 0.0348 -1.0000 -1.0000 2740771 1578864455.20 151.5550 59.9994 32.0000 1.9704 1.9713 415.1979 415.4294 0.0351 -1.0000 -1.0000 2740850 1578864455.30 151.5550 59.9994 32.0000 1.9697 1.9706 415.3065 415.5378 0.0349 -1.0000 -1.0000 2740912 1578864455.40 151.5550 59.9994 32.0000 1.9687 1.9696 415.5269 415.7577 0.0349 -1.0000 -1.0000 2740975 1578864455.50 151.5550 59.9994 32.0000 1.9702 1.9712 415.3937 415.6244 0.0348 -1.0000 -1.0000 2741053 1578864455.60 151.4269 59.9994 32.0000 1.9702 1.9711 415.3012 415.5321 0.0349 -1.0000 -1.0000 2741381 1578864455.70 151.4269 59.9994 32.0000 1.9702 1.9711 415.3740 415.6048 0.0349 -1.0000 -1.0000 2741444 1578864455.80 151.4269 59.9994 32.0000 1.9691 1.9700 415.4522 415.6822 0.0347 -1.0000 -1.0000 2741506 1578864455.90 151.4269 59.9994 32.0000 1.9696 1.9705 415.3984 415.6291 0.0349 -1.0000 -1.0000 2741568 1578864456.00 151.4269 59.9994 32.0000 1.9700 1.9709 415.3064 415.5372 0.0349 -1.0000 -1.0000 2741631 1578864456.10 151.4528 59.9994 32.0000 1.9689 1.9698 415.4026 415.6340 0.0349 -1.0000 -1.0000 2741756 1578864456.20 151.4590 59.9994 32.0000 1.9690 1.9699 415.3923 415.6235 0.0349 -1.0000 -1.0000 2741818 1578864456.30 151.4590 59.9994 32.0000 1.9700 1.9709 415.2363 415.4674 0.0349 -1.0000 -1.0000 2741881 1578864456.40 151.4590 59.9994 32.0000 1.9700 1.9709 415.3023 415.5321 0.0348 -1.0000 -1.0000 2741959 1578864456.50 151.4590 59.9994 32.0000 1.9687 1.9696 415.4903 415.7214 0.0350 -1.0000 -1.0000 2742021 1578864456.60 151.4590 59.9994 32.0000 1.9702 1.9711 415.4605 415.6922 0.0350 -1.0000 -1.0000 2742271 1578864456.70 151.4372 59.9994 32.0000 1.9700 1.9709 415.2307 415.4612 0.0349 -1.0000 -1.0000 2742334 1578864456.80 151.4372 59.9994 32.0000 1.9692 1.9701 415.3838 415.6148 0.0349 -1.0000 -1.0000 2742396 1578864456.90 151.4372 59.9994 32.0000 1.9696 1.9705 415.4719 415.7037 0.0351 -1.0000 -1.0000 2742475 1578864457.00 151.4372 59.9994 32.0000 1.9703 1.9712 415.3708 415.6028 0.0350 -1.0000 -1.0000 2742537 1578864457.10 151.4372 59.9994 32.0000 1.9702 1.9711 415.3044 415.5349 0.0348 -1.0000 -1.0000 2742709 1578864457.20 151.5281 59.9994 32.0000 1.9690 1.9699 415.3724 415.6031 0.0348 -1.0000 -1.0000 2742787 1578864457.30 151.5281 59.9994 32.0000 1.9689 1.9698 415.5215 415.7524 0.0349 -1.0000 -1.0000 2742850 1578864457.40 151.5281 59.9994 32.0000 1.9697 1.9706 415.2808 415.5118 0.0349 -1.0000 -1.0000 2742912 1578864457.50 151.5281 59.9994 32.0000 1.9693 1.9702 415.3996 415.6311 0.0350 -1.0000 -1.0000 2742990 1578864457.60 151.5281 59.9994 32.0000 1.9688 1.9697 415.4325 415.6641 0.0349 -1.0000 -1.0000 2743209 1578864457.70 151.5087 59.9994 32.0000 1.9694 1.9703 415.2927 415.5241 0.0350 -1.0000 -1.0000 2743271 1578864457.80 151.4727 59.9994 32.0000 1.9694 1.9703 415.2484 415.4800 0.0350 -1.0000 -1.0000 2743350 1578864457.90 151.4727 59.9994 32.0000 1.9684 1.9693 415.4673 415.6988 0.0350 -1.0000 -1.0000 2743412 1578864458.00 151.4727 59.9994 32.0000 1.9691 1.9700 415.4248 415.6560 0.0349 -1.0000 -1.0000 2743475 1578864458.10 151.4727 59.9994 32.0000 1.9698 1.9707 415.2955 415.5271 0.0350 -1.0000 -1.0000 2743959 1578864458.20 151.4727 59.9994 32.0000 1.9703 1.9712 415.3516 415.5826 0.0349 -1.0000 -1.0000 2744021 1578864458.30 151.5518 59.9994 32.0000 1.9696 1.9705 415.5219 415.7527 0.0348 -1.0000 -1.0000 2744084 1578864458.40 151.5518 59.9994 32.0000 1.9697 1.9706 415.6017 415.8334 0.0350 -1.0000 -1.0000 2744162 1578864458.50 151.5518 59.9994 32.0000 1.9694 1.9703 415.4011 415.6325 0.0350 -1.0000 -1.0000 2744225 1578864458.60 151.5518 59.9994 32.0000 1.9692 1.9701 415.4071 415.6391 0.0351 -1.0000 -1.0000 2744287 1578864458.70 151.5518 59.9994 32.0000 1.9688 1.9697 415.4577 415.6883 0.0348 -1.0000 -1.0000 2744350 1578864458.80 151.6285 59.9994 32.0000 1.9700 1.9709 415.4468 415.6774 0.0349 -1.0000 -1.0000 2744412 1578864458.90 151.6380 59.9994 32.0000 1.9696 1.9705 415.3506 415.5817 0.0349 -1.0000 -1.0000 2744490 1578864459.00 151.6380 59.9994 32.0000 1.9695 1.9704 415.4021 415.6327 0.0348 -1.0000 -1.0000 2744553 1578864459.10 151.6380 59.9994 32.0000 1.9688 1.9697 415.5178 415.7491 0.0349 -1.0000 -1.0000 2744615 1578864459.20 151.6380 59.9994 32.0000 1.9701 1.9710 415.4210 415.6521 0.0349 -1.0000 -1.0000 2744740 1578864459.30 151.6380 59.9994 32.0000 1.9709 1.9718 415.3097 415.5404 0.0348 -1.0000 -1.0000 2744803 1578864459.40 151.4815 59.9994 32.0000 1.9696 1.9705 415.3394 415.5694 0.0348 -1.0000 -1.0000 2744865 1578864459.50 151.4815 59.9994 32.0000 1.9688 1.9697 415.4800 415.7111 0.0349 -1.0000 -1.0000 2744928 1578864459.60 151.4815 59.9994 32.0000 1.9694 1.9703 415.4718 415.7035 0.0350 -1.0000 -1.0000 2745053 1578864459.70 151.4815 59.9994 32.0000 1.9701 1.9710 415.2957 415.5270 0.0349 -1.0000 -1.0000 2745240 1578864459.80 151.4815 59.9994 32.0000 1.9694 1.9703 415.4927 415.7233 0.0349 -1.0000 -1.0000 2745303 1578864459.90 151.4058 59.9991 32.0000 1.9700 1.9709 415.4505 415.6822 0.0349 -1.0000 -1.0000 2745365 1578864460.00 151.4058 59.9991 32.0000 1.9705 1.9714 415.2873 415.5181 0.0349 -1.0000 -1.0000 2745443 1578864460.10 151.4058 59.9991 32.0000 1.9699 1.9708 415.3907 415.6224 0.0350 -1.0000 -1.0000 2745506 1578864460.20 151.4058 59.9991 32.0000 1.9701 1.9710 415.5194 415.7505 0.0349 -1.0000 -1.0000 2745740 1578864460.30 151.4058 59.9991 32.0000 1.9702 1.9712 415.4569 415.6877 0.0349 -1.0000 -1.0000 2745787 1578864460.40 151.4058 59.9991 32.0000 1.9707 1.9716 415.3657 415.5964 0.0349 -1.0000 -1.0000 2745865 1578864460.50 151.5437 59.9991 32.0000 1.9696 1.9705 415.4591 415.6910 0.0350 -1.0000 -1.0000 2745928 1578864460.60 151.6634 59.9991 32.0000 1.9691 1.9700 415.4439 415.6754 0.0349 -1.0000 -1.0000 2746006 1578864460.70 151.6634 59.9991 32.0000 1.9705 1.9714 415.3396 415.5717 0.0351 -1.0000 -1.0000 2746475 1578864460.80 151.6634 59.9991 32.0000 1.9705 1.9715 415.2432 415.4744 0.0349 -1.0000 -1.0000 2746553 1578864460.90 151.6634 59.9991 32.0000 1.9697 1.9706 415.5459 415.7771 0.0350 -1.0000 -1.0000 2746615 1578864461.00 151.6634 59.9991 32.0000 1.9697 1.9706 415.2785 415.5102 0.0350 -1.0000 -1.0000 2746678 1578864461.10 151.5193 59.9991 32.0000 1.9700 1.9709 415.2855 415.5171 0.0350 -1.0000 -1.0000 2746740 1578864461.20 151.5193 59.9991 32.0000 1.9692 1.9701 415.3293 415.5604 0.0349 -1.0000 -1.0000 2746975 1578864461.30 151.5193 59.9991 32.0000 1.9691 1.9700 415.3844 415.6154 0.0349 -1.0000 -1.0000 2747037 1578864461.40 151.5193 59.9991 32.0000 1.9703 1.9712 415.2208 415.4517 0.0349 -1.0000 -1.0000 2747100 1578864461.50 151.5193 59.9991 32.0000 1.9707 1.9716 415.2424 415.4733 0.0349 -1.0000 -1.0000 2747178 1578864461.60 151.4418 59.9991 32.0000 1.9688 1.9697 415.4126 415.6440 0.0350 -1.0000 -1.0000 2747240 1578864461.70 151.4363 59.9991 32.0000 1.9694 1.9703 415.4036 415.6344 0.0348 -1.0000 -1.0000 2747459 1578864461.80 151.4363 59.9991 32.0000 1.9695 1.9704 415.2684 415.4991 0.0349 -1.0000 -1.0000 2747537 1578864461.90 151.4363 59.9991 32.0000 1.9704 1.9713 415.2653 415.4970 0.0350 -1.0000 -1.0000 2747600 1578864462.00 151.4363 59.9991 32.0000 1.9700 1.9709 415.3325 415.5642 0.0350 -1.0000 -1.0000 2747662 1578864462.10 151.4404 59.9991 32.0000 1.9699 1.9708 415.3099 415.5413 0.0350 -1.0000 -1.0000 2747740 1578864462.20 151.5799 59.9991 32.0000 1.9694 1.9703 415.1512 415.3830 0.0350 -1.0000 -1.0000 2747959 1578864462.30 151.5799 59.9991 32.0000 1.9698 1.9707 415.1890 415.4207 0.0350 -1.0000 -1.0000 2748037 1578864462.40 151.5799 59.9991 32.0000 1.9687 1.9696 415.3603 415.5918 0.0349 -1.0000 -1.0000 2748100 1578864462.50 151.5799 59.9991 32.0000 1.9688 1.9697 415.3930 415.6232 0.0348 -1.0000 -1.0000 2748162 1578864462.60 151.5799 59.9991 32.0000 1.9696 1.9705 415.1792 415.4103 0.0349 -1.0000 -1.0000 2748240 1578864462.70 151.3727 59.9991 32.0000 1.9696 1.9705 415.1998 415.4312 0.0350 -1.0000 -1.0000 2748521 1578864462.80 151.3727 59.9991 32.0000 1.9689 1.9698 415.3951 415.6269 0.0350 -1.0000 -1.0000 2748584 1578864462.90 151.3727 59.9991 32.0000 1.9691 1.9700 415.4465 415.6779 0.0349 -1.0000 -1.0000 2748678 1578864463.00 151.3727 59.9991 32.0000 1.9691 1.9700 415.2207 415.4515 0.0349 -1.0000 -1.0000 2748818 1578864463.10 151.3727 59.9991 32.0000 1.9692 1.9701 415.1617 415.3931 0.0350 -1.0000 -1.0000 2748881 1578864463.20 151.3655 59.9991 32.0000 1.9685 1.9694 415.4113 415.6424 0.0350 -1.0000 -1.0000 2748959 1578864463.30 151.3402 59.9991 32.0000 1.9689 1.9698 415.2839 415.5159 0.0351 -1.0000 -1.0000 2749021 1578864463.40 151.3402 59.9991 32.0000 1.9694 1.9703 415.2176 415.4491 0.0350 -1.0000 -1.0000 2749084 1578864463.50 151.3402 59.9991 32.0000 1.9688 1.9697 415.3512 415.5837 0.0351 -1.0000 -1.0000 2749162 1578864463.60 151.3402 59.9991 32.0000 1.9697 1.9706 415.4353 415.6673 0.0351 -1.0000 -1.0000 2749225 1578864463.70 151.3402 59.9991 32.0000 1.9697 1.9706 415.2975 415.5296 0.0350 -1.0000 -1.0000 2749287 1578864463.80 151.3925 59.9991 32.0000 1.9699 1.9708 415.2985 415.5303 0.0350 -1.0000 -1.0000 2749475 1578864463.90 151.3925 59.9991 32.0000 1.9685 1.9694 415.2798 415.5112 0.0349 -1.0000 -1.0000 2749537 1578864464.00 151.3925 59.9991 32.0000 1.9687 1.9696 415.3835 415.6148 0.0350 -1.0000 -1.0000 2749600 1578864464.10 151.3925 59.9991 32.0000 1.9696 1.9705 415.2539 415.4835 0.0347 -1.0000 -1.0000 2749678 1578864464.20 151.3925 59.9991 32.0000 1.9702 1.9711 415.2433 415.4747 0.0349 -1.0000 -1.0000 2749740 1578864464.30 151.4473 59.9991 32.0000 1.9702 1.9711 415.3356 415.5664 0.0349 -1.0000 -1.0000 2750225 1578864464.40 151.4876 59.9991 32.0000 1.9702 1.9711 415.2921 415.5235 0.0350 -1.0000 -1.0000 2750287 1578864464.50 151.4876 59.9991 32.0000 1.9703 1.9712 415.2404 415.4727 0.0351 -1.0000 -1.0000 2750350 1578864464.60 151.4876 59.9991 32.0000 1.9694 1.9703 415.3422 415.5741 0.0350 -1.0000 -1.0000 2750428 1578864464.70 151.4876 59.9991 32.0000 1.9692 1.9701 415.4550 415.6869 0.0350 -1.0000 -1.0000 2750490 1578864464.80 151.4876 59.9991 32.0000 1.9691 1.9700 415.3040 415.5360 0.0351 -1.0000 -1.0000 2750709 1578864464.90 151.4768 59.9988 32.0000 1.9706 1.9715 415.1445 415.3764 0.0350 -1.0000 -1.0000 2750787 1578864465.00 151.4768 59.9988 32.0000 1.9693 1.9702 415.2804 415.5117 0.0350 -1.0000 -1.0000 2750850 1578864465.10 151.4768 59.9988 32.0000 1.9691 1.9700 415.4344 415.6669 0.0351 -1.0000 -1.0000 2750912 1578864465.20 151.4768 59.9988 32.0000 1.9693 1.9702 415.3151 415.5453 0.0348 -1.0000 -1.0000 2750990 1578864465.30 151.4768 59.9988 32.0000 1.9698 1.9707 415.2340 415.4656 0.0350 -1.0000 -1.0000 2751209 1578864465.40 151.4621 59.9988 32.0000 1.9691 1.9700 415.1448 415.3754 0.0348 -1.0000 -1.0000 2751271 1578864465.50 151.4621 59.9988 32.0000 1.9692 1.9701 415.3038 415.5352 0.0349 -1.0000 -1.0000 2751350 1578864465.60 151.4621 59.9988 32.0000 1.9700 1.9709 415.2426 415.4730 0.0348 -1.0000 -1.0000 2751412 1578864465.70 151.4621 59.9988 32.0000 1.9682 1.9691 415.2606 415.4918 0.0350 -1.0000 -1.0000 2751475 1578864465.80 151.4621 59.9988 32.0000 1.9680 1.9689 415.3007 415.5326 0.0348 -1.0000 -1.0000 2751709 1578864465.90 151.4620 59.9988 32.0000 1.9693 1.9702 415.3118 415.5434 0.0350 -1.0000 -1.0000 2751771 1578864466.00 151.4612 59.9988 32.0000 1.9692 1.9701 415.1211 415.3520 0.0349 -1.0000 -1.0000 2751834 1578864466.10 151.4612 59.9988 32.0000 1.9686 1.9695 415.4246 415.6563 0.0350 -1.0000 -1.0000 2751912 1578864466.20 151.4612 59.9988 32.0000 1.9681 1.9690 415.4392 415.6697 0.0349 -1.0000 -1.0000 2751975 1578864466.30 151.4612 59.9988 32.0000 1.9686 1.9695 415.1749 415.4067 0.0350 -1.0000 -1.0000 2752193 1578864466.40 151.4612 59.9988 32.0000 1.9693 1.9702 415.1235 415.3551 0.0350 -1.0000 -1.0000 2752271 1578864466.50 151.4200 59.9988 32.0000 1.9683 1.9692 415.2526 415.4827 0.0349 -1.0000 -1.0000 2752334 1578864466.60 151.4200 59.9988 32.0000 1.9685 1.9694 415.3444 415.5764 0.0351 -1.0000 -1.0000 2752412 1578864466.70 151.4200 59.9988 32.0000 1.9699 1.9708 415.2149 415.4466 0.0349 -1.0000 -1.0000 2752475 1578864466.80 151.4200 59.9988 32.0000 1.9693 1.9702 415.3359 415.5680 0.0351 -1.0000 -1.0000 2752537 1578864466.90 151.4200 59.9988 32.0000 1.9686 1.9695 415.3966 415.6276 0.0349 -1.0000 -1.0000 2752615 1578864467.00 151.4031 59.9988 32.0000 1.9689 1.9698 415.3746 415.6056 0.0349 -1.0000 -1.0000 2752678 1578864467.10 151.3988 59.9988 32.0000 1.9687 1.9696 415.1150 415.3467 0.0351 -1.0000 -1.0000 2752740 1578864467.20 151.3988 59.9988 32.0000 1.9689 1.9698 415.1649 415.3977 0.0351 -1.0000 -1.0000 2752803 1578864467.30 151.3988 59.9988 32.0000 1.9685 1.9694 415.3347 415.5663 0.0350 -1.0000 -1.0000 2752865 1578864467.40 151.3988 59.9988 32.0000 1.9688 1.9697 415.3704 415.6026 0.0351 -1.0000 -1.0000 2752959 1578864467.50 151.3988 59.9988 32.0000 1.9698 1.9707 415.2058 415.4383 0.0351 -1.0000 -1.0000 2753037 1578864467.60 151.3421 59.9988 32.0000 1.9690 1.9699 415.1597 415.3914 0.0350 -1.0000 -1.0000 2753100 1578864467.70 151.3421 59.9988 32.0000 1.9683 1.9692 415.4104 415.6422 0.0350 -1.0000 -1.0000 2753162 1578864467.80 151.3421 59.9988 32.0000 1.9689 1.9698 415.3060 415.5382 0.0351 -1.0000 -1.0000 2753240 1578864467.90 151.3421 59.9988 32.0000 1.9690 1.9699 415.2518 415.4840 0.0351 -1.0000 -1.0000 2753725 1578864468.00 151.3421 59.9988 32.0000 1.9698 1.9707 415.4437 415.6750 0.0349 -1.0000 -1.0000 2753787 1578864468.10 151.5078 59.9988 32.0000 1.9691 1.9700 415.4613 415.6921 0.0349 -1.0000 -1.0000 2753850 1578864468.20 151.5078 59.9988 32.0000 1.9689 1.9698 415.2259 415.4571 0.0350 -1.0000 -1.0000 2753912 1578864468.30 151.5078 59.9988 32.0000 1.9695 1.9704 415.1995 415.4319 0.0351 -1.0000 -1.0000 2753975 1578864468.40 151.5078 59.9988 32.0000 1.9688 1.9697 415.3414 415.5723 0.0348 -1.0000 -1.0000 2754053 1578864468.50 151.5078 59.9988 32.0000 1.9694 1.9703 415.4400 415.6717 0.0350 -1.0000 -1.0000 2754115 1578864468.60 151.4672 59.9988 32.0000 1.9694 1.9703 415.2394 415.4711 0.0350 -1.0000 -1.0000 2754193 1578864468.70 151.3766 59.9988 32.0000 1.9683 1.9692 415.2015 415.4337 0.0351 -1.0000 -1.0000 2754256 1578864468.80 151.3766 59.9988 32.0000 1.9675 1.9684 415.3278 415.5598 0.0350 -1.0000 -1.0000 2754318 1578864468.90 151.3766 59.9988 32.0000 1.9688 1.9697 415.3892 415.6204 0.0350 -1.0000 -1.0000 2754709 1578864469.00 151.3766 59.9988 32.0000 1.9689 1.9698 415.2497 415.4814 0.0350 -1.0000 -1.0000 2754771 1578864469.10 151.3766 59.9988 32.0000 1.9691 1.9700 415.3990 415.6308 0.0350 -1.0000 -1.0000 2754834 1578864469.20 151.3766 59.9988 32.0000 1.9688 1.9697 415.5156 415.7476 0.0350 -1.0000 -1.0000 2754912 1578864469.30 151.5144 59.9988 32.0000 1.9703 1.9713 415.3869 415.6183 0.0349 -1.0000 -1.0000 2754975 1578864469.40 151.5144 59.9988 32.0000 1.9707 1.9716 415.2923 415.5240 0.0351 -1.0000 -1.0000 2755256 1578864469.50 151.5144 59.9988 32.0000 1.9695 1.9704 415.3771 415.6090 0.0350 -1.0000 -1.0000 2755334 1578864469.60 151.5144 59.9988 32.0000 1.9686 1.9695 415.5296 415.7624 0.0351 -1.0000 -1.0000 2755397 1578864469.70 151.5144 59.9988 32.0000 1.9695 1.9704 415.4268 415.6591 0.0351 -1.0000 -1.0000 2755459 1578864469.80 151.5225 59.9989 32.0000 1.9698 1.9707 415.2592 415.4909 0.0350 -1.0000 -1.0000 2755521 1578864469.90 151.5387 59.9991 32.0000 1.9696 1.9705 415.3133 415.5459 0.0351 -1.0000 -1.0000 2755584 1578864470.00 151.5387 59.9991 32.0000 1.9691 1.9700 415.4000 415.6324 0.0351 -1.0000 -1.0000 2756334 1578864470.10 151.5387 59.9991 32.0000 1.9689 1.9698 415.3885 415.6204 0.0350 -1.0000 -1.0000 2756428 1578864470.20 151.5387 59.9991 32.0000 1.9699 1.9708 415.2208 415.4528 0.0351 -1.0000 -1.0000 2756506 1578864470.30 151.5387 59.9991 32.0000 1.9698 1.9707 415.3533 415.5849 0.0350 -1.0000 -1.0000 2756553 1578864470.40 151.5387 59.9991 32.0000 1.9691 1.9700 415.4320 415.6629 0.0348 -1.0000 -1.0000 2756631 1578864470.50 151.4709 59.9991 32.0000 1.9694 1.9703 415.3249 415.5566 0.0350 -1.0000 -1.0000 2756693 1578864470.60 151.4709 59.9991 32.0000 1.9694 1.9703 415.1090 415.3399 0.0350 -1.0000 -1.0000 2756771 1578864470.70 151.4709 59.9991 32.0000 1.9693 1.9702 415.2221 415.4530 0.0348 -1.0000 -1.0000 2756834 1578864470.80 151.4709 59.9991 32.0000 1.9684 1.9693 415.4073 415.6388 0.0351 -1.0000 -1.0000 2756896 1578864470.90 151.4709 59.9991 32.0000 1.9688 1.9698 415.2488 415.4821 0.0352 -1.0000 -1.0000 2756959 1578864471.00 151.4326 59.9991 32.0000 1.9699 1.9708 415.2639 415.4953 0.0350 -1.0000 -1.0000 2757240 1578864471.10 151.4169 59.9991 32.0000 1.9694 1.9703 415.4226 415.6547 0.0351 -1.0000 -1.0000 2757303 1578864471.20 151.4169 59.9991 32.0000 1.9689 1.9698 415.4408 415.6725 0.0350 -1.0000 -1.0000 2757381 1578864471.30 151.4169 59.9991 32.0000 1.9699 1.9708 415.2837 415.5158 0.0350 -1.0000 -1.0000 2757443 1578864471.40 151.4169 59.9991 32.0000 1.9695 1.9704 415.3712 415.6026 0.0350 -1.0000 -1.0000 2757506 1578864471.50 151.4169 59.9991 32.0000 1.9698 1.9707 415.4877 415.7200 0.0351 -1.0000 -1.0000 2757584 1578864471.60 151.5184 59.9991 32.0000 1.9697 1.9706 415.4454 415.6775 0.0350 -1.0000 -1.0000 2757646 1578864471.70 151.5184 59.9991 32.0000 1.9701 1.9710 415.2623 415.4939 0.0350 -1.0000 -1.0000 2757709 1578864471.80 151.5184 59.9991 32.0000 1.9698 1.9707 415.3456 415.5766 0.0349 -1.0000 -1.0000 2757771 1578864471.90 151.5184 59.9991 32.0000 1.9692 1.9701 415.4458 415.6779 0.0351 -1.0000 -1.0000 2757834 1578864472.00 151.5184 59.9991 32.0000 1.9694 1.9703 415.3900 415.6219 0.0350 -1.0000 -1.0000 2757896 1578864472.10 151.5570 59.9991 32.0000 1.9696 1.9705 415.2229 415.4541 0.0350 -1.0000 -1.0000 2757975 1578864472.20 151.5578 59.9991 32.0000 1.9696 1.9705 415.2900 415.5218 0.0350 -1.0000 -1.0000 2758037 1578864472.30 151.5578 59.9991 32.0000 1.9693 1.9702 415.5027 415.7348 0.0350 -1.0000 -1.0000 2758100 1578864472.40 151.5578 59.9991 32.0000 1.9702 1.9711 415.2810 415.5128 0.0350 -1.0000 -1.0000 2758178 1578864472.50 151.5578 59.9991 32.0000 1.9694 1.9703 415.3954 415.6267 0.0349 -1.0000 -1.0000 2758240 1578864472.60 151.4899 59.9991 32.0000 1.9694 1.9703 415.4389 415.6707 0.0351 -1.0000 -1.0000 2759178 1578864472.70 151.4323 59.9991 32.0000 1.9695 1.9704 415.3059 415.5376 0.0350 -1.0000 -1.0000 2759240 1578864472.80 151.4323 59.9991 32.0000 1.9693 1.9702 415.2232 415.4548 0.0350 -1.0000 -1.0000 2759303 1578864472.90 151.4323 59.9991 32.0000 1.9682 1.9691 415.4243 415.6559 0.0350 -1.0000 -1.0000 2759365 1578864473.00 151.4323 59.9991 32.0000 1.9682 1.9691 415.4287 415.6601 0.0349 -1.0000 -1.0000 2759443 1578864473.10 151.4323 59.9991 32.0000 1.9684 1.9693 415.3408 415.5720 0.0349 -1.0000 -1.0000 2759506 1578864473.20 151.4323 59.9991 32.0000 1.9694 1.9703 415.2761 415.5076 0.0351 -1.0000 -1.0000 2759568 1578864473.30 151.4323 59.9991 32.0000 1.9690 1.9700 415.4175 415.6499 0.0351 -1.0000 -1.0000 2759631 1578864473.40 151.4323 59.9991 32.0000 1.9688 1.9698 415.5011 415.7334 0.0351 -1.0000 -1.0000 2759694 1578864473.50 151.4323 59.9991 32.0000 1.9700 1.9709 415.4306 415.6634 0.0351 -1.0000 -1.0000 2759771 1578864473.60 151.4323 59.9991 32.0000 1.9699 1.9708 415.4488 415.6814 0.0351 -1.0000 -1.0000 2759834 1578864473.70 151.4810 59.9991 32.0000 1.9694 1.9703 415.4846 415.7173 0.0351 -1.0000 -1.0000 2759897 1578864473.80 151.4810 59.9991 32.0000 1.9699 1.9708 415.3024 415.5339 0.0349 -1.0000 -1.0000 2759975 1578864473.90 151.4810 59.9991 32.0000 1.9705 1.9714 415.3617 415.5930 0.0350 -1.0000 -1.0000 2800037 1578864474.00 151.4810 59.9991 32.0000 1.9693 1.9702 415.5471 415.7797 0.0351 -1.0000 -1.0000 2800100 1578864474.10 151.4810 59.9991 32.0000 1.9696 1.9705 415.5575 415.7887 0.0350 -1.0000 -1.0000 2800162 1578864474.20 151.4810 59.9991 32.0000 1.9698 1.9708 415.3486 415.5812 0.0352 -1.0000 -1.0000 2800225 1578864474.30 151.4906 59.9991 32.0000 1.9703 1.9712 415.2149 415.4467 0.0350 -1.0000 -1.0000 2800287 1578864474.40 151.4906 59.9991 32.0000 1.9695 1.9704 415.4276 415.6595 0.0351 -1.0000 -1.0000 2800365 1578864474.50 151.4906 59.9991 32.0000 1.9694 1.9703 415.3514 415.5838 0.0351 -1.0000 -1.0000 2800428 1578864474.60 151.4906 59.9991 32.0000 1.9697 1.9706 415.2033 415.4348 0.0350 -1.0000 -1.0000 2800506 1578864474.70 151.4906 59.9991 32.0000 1.9699 1.9708 415.1364 415.3670 0.0349 -1.0000 -1.0000 2800568 1578864474.80 151.3976 59.9988 32.0000 1.9687 1.9696 415.4427 415.6754 0.0351 -1.0000 -1.0000 2800631 1578864474.90 151.3878 59.9987 32.0000 1.9695 1.9704 415.3647 415.5965 0.0350 -1.0000 -1.0000 2800709 1578864475.00 151.3878 59.9987 32.0000 1.9708 1.9717 415.2292 415.4606 0.0349 -1.0000 -1.0000 2800771 1578864475.10 151.3878 59.9987 32.0000 1.9700 1.9709 415.3044 415.5358 0.0352 -1.0000 -1.0000 2800990 1578864475.20 151.3878 59.9987 32.0000 1.9698 1.9707 415.4606 415.6923 0.0351 -1.0000 -1.0000 2801068 1578864475.30 151.4239 59.9987 32.0000 1.9698 1.9707 415.3153 415.5475 0.0350 -1.0000 -1.0000 2801131 1578864475.40 151.5435 59.9987 32.0000 1.9705 1.9715 415.1751 415.4072 0.0351 -1.0000 -1.0000 2801193 1578864475.50 151.5435 59.9987 32.0000 1.9697 1.9706 415.3448 415.5765 0.0351 -1.0000 -1.0000 2801271 1578864475.60 151.5435 59.9987 32.0000 1.9690 1.9699 415.4929 415.7254 0.0351 -1.0000 -1.0000 2801506 1578864475.70 151.5435 59.9987 32.0000 1.9694 1.9703 415.3903 415.6223 0.0351 -1.0000 -1.0000 2801568 1578864475.80 151.5435 59.9987 32.0000 1.9702 1.9711 415.1716 415.4038 0.0351 -1.0000 -1.0000 2801631 1578864475.90 151.5435 59.9987 32.0000 1.9693 1.9702 415.2788 415.5112 0.0351 -1.0000 -1.0000 2801693 1578864476.00 151.5435 59.9987 32.0000 1.9696 1.9705 415.3595 415.5913 0.0350 -1.0000 -1.0000 2801756 1578864476.10 151.4814 59.9987 32.0000 1.9699 1.9708 415.2611 415.4920 0.0349 -1.0000 -1.0000 2801834 1578864476.20 151.4814 59.9987 32.0000 1.9693 1.9702 415.2920 415.5229 0.0349 -1.0000 -1.0000 2801959 1578864476.30 151.4814 59.9987 32.0000 1.9693 1.9702 415.3492 415.5811 0.0350 -1.0000 -1.0000 2802021 1578864476.40 151.4814 59.9987 32.0000 1.9700 1.9709 415.2522 415.4842 0.0350 -1.0000 -1.0000 2802100 1578864476.50 151.4814 59.9987 32.0000 1.9699 1.9708 415.1954 415.4271 0.0350 -1.0000 -1.0000 2802162 1578864476.60 151.4807 59.9987 32.0000 1.9694 1.9703 415.2674 415.4990 0.0350 -1.0000 -1.0000 2802240 1578864476.70 151.4805 59.9987 32.0000 1.9695 1.9704 415.3765 415.6085 0.0351 -1.0000 -1.0000 2802553 1578864476.80 151.4805 59.9987 32.0000 1.9703 1.9712 415.2745 415.5069 0.0351 -1.0000 -1.0000 2802615 1578864476.90 151.4805 59.9987 32.0000 1.9705 1.9714 415.1756 415.4091 0.0352 -1.0000 -1.0000 2802693 1578864477.00 151.4805 59.9987 32.0000 1.9701 1.9710 415.3294 415.5619 0.0351 -1.0000 -1.0000 2802756 1578864477.10 151.4805 59.9987 32.0000 1.9693 1.9702 415.3196 415.5512 0.0349 -1.0000 -1.0000 2802818 1578864477.20 151.4238 59.9987 32.0000 1.9699 1.9709 415.2727 415.5051 0.0351 -1.0000 -1.0000 2803006 1578864477.30 151.4238 59.9987 32.0000 1.9686 1.9695 415.2125 415.4442 0.0349 -1.0000 -1.0000 2803068 1578864477.40 151.4238 59.9987 32.0000 1.9704 1.9713 415.3776 415.6089 0.0351 -1.0000 -1.0000 2803131 1578864477.50 151.4238 59.9987 32.0000 1.9701 1.9710 415.3602 415.5932 0.0352 -1.0000 -1.0000 2803209 1578864477.60 151.4238 59.9987 32.0000 1.9703 1.9712 415.2615 415.4933 0.0350 -1.0000 -1.0000 2803271 1578864477.70 151.5828 59.9987 32.0000 1.9704 1.9713 415.2877 415.5193 0.0350 -1.0000 -1.0000 2803694 1578864477.80 151.5828 59.9987 32.0000 1.9696 1.9705 415.4144 415.6468 0.0351 -1.0000 -1.0000 2803771 1578864477.90 151.5828 59.9987 32.0000 1.9697 1.9706 415.3637 415.5964 0.0351 -1.0000 -1.0000 2803834 1578864478.00 151.5828 59.9987 32.0000 1.9707 1.9716 415.2338 415.4656 0.0350 -1.0000 -1.0000 2803897 1578864478.10 151.5828 59.9987 32.0000 1.9695 1.9704 415.3957 415.6281 0.0352 -1.0000 -1.0000 2803975 1578864478.20 151.5240 59.9987 32.0000 1.9689 1.9698 415.5226 415.7549 0.0350 -1.0000 -1.0000 2804240 1578864478.30 151.4567 59.9987 32.0000 1.9698 1.9707 415.2648 415.4964 0.0351 -1.0000 -1.0000 2804303 1578864478.40 151.4567 59.9987 32.0000 1.9692 1.9701 415.3795 415.6120 0.0351 -1.0000 -1.0000 2804381 1578864478.50 151.4567 59.9987 32.0000 1.9680 1.9689 415.4272 415.6596 0.0352 -1.0000 -1.0000 2804459 1578864478.60 151.4567 59.9987 32.0000 1.9694 1.9703 415.4060 415.6379 0.0350 -1.0000 -1.0000 2804521 1578864478.70 151.4567 59.9987 32.0000 1.9704 1.9713 415.2650 415.4973 0.0351 -1.0000 -1.0000 2804709 1578864478.80 151.5717 59.9987 32.0000 1.9691 1.9700 415.4664 415.6982 0.0350 -1.0000 -1.0000 2804771 1578864478.90 151.5717 59.9987 32.0000 1.9695 1.9704 415.3875 415.6201 0.0352 -1.0000 -1.0000 2804834 1578864479.00 151.5717 59.9987 32.0000 1.9700 1.9709 415.2260 415.4568 0.0349 -1.0000 -1.0000 2804896 1578864479.10 151.5717 59.9987 32.0000 1.9692 1.9701 415.3773 415.6098 0.0351 -1.0000 -1.0000 2804975 1578864479.20 151.5717 59.9987 32.0000 1.9695 1.9704 415.5190 415.7517 0.0352 -1.0000 -1.0000 2805037 1578864479.30 151.5717 59.9987 32.0000 1.9698 1.9707 415.3718 415.6050 0.0352 -1.0000 -1.0000 2805225 1578864479.40 151.5040 59.9987 32.0000 1.9705 1.9714 415.2484 415.4806 0.0351 -1.0000 -1.0000 2805287 1578864479.50 151.5040 59.9987 32.0000 1.9689 1.9698 415.4225 415.6548 0.0351 -1.0000 -1.0000 2805365 1578864479.60 151.5040 59.9987 32.0000 1.9695 1.9704 415.4376 415.6705 0.0352 -1.0000 -1.0000 2805428 1578864479.70 151.5040 59.9987 32.0000 1.9699 1.9708 415.2347 415.4661 0.0349 -1.0000 -1.0000 2805490 1578864479.80 151.5040 59.9987 32.0000 1.9700 1.9709 415.3428 415.5738 0.0349 -1.0000 -1.0000 2805725 1578864479.90 151.4660 59.9984 32.0000 1.9692 1.9701 415.4909 415.7222 0.0350 -1.0000 -1.0000 2805787 1578864480.00 151.4660 59.9984 32.0000 1.9693 1.9702 415.4678 415.7001 0.0351 -1.0000 -1.0000 2805850 1578864480.10 151.4660 59.9984 32.0000 1.9694 1.9703 415.3279 415.5600 0.0351 -1.0000 -1.0000 2805928 1578864480.20 151.4660 59.9984 32.0000 1.9696 1.9705 415.2918 415.5242 0.0351 -1.0000 -1.0000 2805990 1578864480.30 151.4660 59.9984 32.0000 1.9687 1.9696 415.4515 415.6836 0.0351 -1.0000 -1.0000 2806162 1578864480.40 151.4917 59.9984 32.0000 1.9694 1.9703 415.4226 415.6553 0.0351 -1.0000 -1.0000 2806240 1578864480.50 151.6432 59.9984 32.0000 1.9703 1.9713 415.3088 415.5412 0.0351 -1.0000 -1.0000 2806303 1578864480.60 151.6432 59.9984 32.0000 1.9705 1.9714 415.4187 415.6507 0.0350 -1.0000 -1.0000 2806365 1578864480.70 151.6432 59.9984 32.0000 1.9698 1.9707 415.4514 415.6831 0.0350 -1.0000 -1.0000 2806428 1578864480.80 151.6432 59.9984 32.0000 1.9704 1.9713 415.3840 415.6159 0.0350 -1.0000 -1.0000 2806490 1578864480.90 151.6432 59.9984 32.0000 1.9702 1.9711 415.3356 415.5676 0.0351 -1.0000 -1.0000 2806568 1578864481.00 151.5968 59.9984 32.0000 1.9691 1.9700 415.5190 415.7509 0.0350 -1.0000 -1.0000 2806631 1578864481.10 151.5968 59.9984 32.0000 1.9695 1.9704 415.5367 415.7684 0.0350 -1.0000 -1.0000 2806693 1578864481.20 151.5968 59.9984 32.0000 1.9696 1.9705 415.3126 415.5440 0.0350 -1.0000 -1.0000 2806771 1578864481.30 151.5968 59.9984 32.0000 1.9698 1.9707 415.1940 415.4252 0.0349 -1.0000 -1.0000 2807193 1578864481.40 151.5968 59.9984 32.0000 1.9697 1.9706 415.3921 415.6238 0.0350 -1.0000 -1.0000 2807256 1578864481.50 151.4257 59.9984 32.0000 1.9692 1.9701 415.4134 415.6456 0.0351 -1.0000 -1.0000 2807334 1578864481.60 151.4257 59.9984 32.0000 1.9700 1.9709 415.3685 415.6013 0.0352 -1.0000 -1.0000 2807397 1578864481.70 151.4257 59.9984 32.0000 1.9700 1.9709 415.2311 415.4632 0.0350 -1.0000 -1.0000 2807459 1578864481.80 151.4257 59.9984 32.0000 1.9695 1.9704 415.4657 415.6973 0.0350 -1.0000 -1.0000 2807522 1578864481.90 151.4257 59.9984 32.0000 1.9699 1.9708 415.5014 415.7339 0.0351 -1.0000 -1.0000 2807600 1578864482.00 151.4413 59.9984 32.0000 1.9702 1.9711 415.3549 415.5875 0.0351 -1.0000 -1.0000 2807662 1578864482.10 151.5817 59.9984 32.0000 1.9704 1.9713 415.2407 415.4735 0.0351 -1.0000 -1.0000 2807740 1578864482.20 151.5817 59.9984 32.0000 1.9705 1.9714 415.4568 415.6894 0.0352 -1.0000 -1.0000 2807803 1578864482.30 151.5817 59.9984 32.0000 1.9699 1.9708 415.4662 415.6989 0.0351 -1.0000 -1.0000 2807865 1578864482.40 151.5817 59.9984 32.0000 1.9698 1.9707 415.2728 415.5047 0.0351 -1.0000 -1.0000 2807990 1578864482.50 151.5817 59.9984 32.0000 1.9698 1.9707 415.3026 415.5345 0.0349 -1.0000 -1.0000 2808053 1578864482.60 151.5850 59.9984 32.0000 1.9689 1.9698 415.4073 415.6394 0.0352 -1.0000 -1.0000 2808131 1578864482.70 151.5850 59.9984 32.0000 1.9693 1.9702 415.4004 415.6319 0.0350 -1.0000 -1.0000 2808193 1578864482.80 151.5850 59.9984 32.0000 1.9700 1.9709 415.3072 415.5402 0.0352 -1.0000 -1.0000 2808256 1578864482.90 151.5850 59.9984 32.0000 1.9693 1.9702 415.3378 415.5701 0.0351 -1.0000 -1.0000 2808693 1578864483.00 151.5850 59.9984 32.0000 1.9688 1.9697 415.3648 415.5963 0.0349 -1.0000 -1.0000 2808756 1578864483.10 151.5199 59.9984 32.0000 1.9699 1.9708 415.3198 415.5517 0.0351 -1.0000 -1.0000 2808818 1578864483.20 151.4282 59.9984 32.0000 1.9694 1.9703 415.3535 415.5858 0.0350 -1.0000 -1.0000 2808896 1578864483.30 151.4282 59.9984 32.0000 1.9691 1.9700 415.4712 415.7028 0.0351 -1.0000 -1.0000 2808959 1578864483.40 151.4282 59.9984 32.0000 1.9692 1.9701 415.4383 415.6707 0.0351 -1.0000 -1.0000 2809021 1578864483.50 151.4282 59.9984 32.0000 1.9696 1.9705 415.2147 415.4460 0.0350 -1.0000 -1.0000 2809100 1578864483.60 151.4282 59.9984 32.0000 1.9687 1.9696 415.3176 415.5500 0.0351 -1.0000 -1.0000 2809162 1578864483.70 151.4167 59.9984 32.0000 1.9688 1.9697 415.4740 415.7063 0.0351 -1.0000 -1.0000 2809240 1578864483.80 151.4167 59.9984 32.0000 1.9690 1.9699 415.3470 415.5799 0.0352 -1.0000 -1.0000 2809318 1578864483.90 151.4167 59.9984 32.0000 1.9701 1.9710 415.1394 415.3715 0.0350 -1.0000 -1.0000 2809490 1578864484.00 151.4167 59.9984 32.0000 1.9701 1.9710 415.2391 415.4712 0.0351 -1.0000 -1.0000 2809553 1578864484.10 151.4167 59.9984 32.0000 1.9701 1.9710 415.3097 415.5422 0.0351 -1.0000 -1.0000 2809631 1578864484.20 151.4405 59.9984 32.0000 1.9703 1.9712 415.3233 415.5555 0.0350 -1.0000 -1.0000 2809694 1578864484.30 151.4573 59.9984 32.0000 1.9693 1.9702 415.3678 415.5999 0.0351 -1.0000 -1.0000 2809756 1578864484.40 151.4573 59.9984 32.0000 1.9694 1.9703 415.4580 415.6906 0.0351 -1.0000 -1.0000 2809834 1578864484.50 151.4573 59.9984 32.0000 1.9698 1.9707 415.2994 415.5319 0.0351 -1.0000 -1.0000 2810006 1578864484.60 151.4573 59.9984 32.0000 1.9708 1.9717 415.2784 415.5095 0.0350 -1.0000 -1.0000 2810084 1578864484.70 151.4573 59.9984 32.0000 1.9700 1.9709 415.3243 415.5567 0.0351 -1.0000 -1.0000 2810146 1578864484.80 151.5212 59.9976 32.0000 1.9703 1.9712 415.4199 415.6531 0.0352 -1.0000 -1.0000 2810209 1578864484.90 151.5212 59.9976 32.0000 1.9702 1.9711 415.2952 415.5273 0.0351 -1.0000 -1.0000 2810271 1578864485.00 151.5212 59.9976 32.0000 1.9703 1.9712 415.2146 415.4473 0.0352 -1.0000 -1.0000 2810709 1578864485.10 151.5212 59.9976 32.0000 1.9694 1.9703 415.4207 415.6539 0.0352 -1.0000 -1.0000 2810771 1578864485.20 151.5212 59.9976 32.0000 1.9696 1.9705 415.4367 415.6690 0.0351 -1.0000 -1.0000 2810834 1578864485.30 151.4641 59.9976 32.0000 1.9695 1.9704 415.4243 415.6569 0.0352 -1.0000 -1.0000 2810896 1578864485.40 151.4608 59.9976 32.0000 1.9685 1.9694 415.5004 415.7331 0.0351 -1.0000 -1.0000 2810959 1578864485.50 151.4608 59.9976 32.0000 1.9698 1.9708 415.4589 415.6912 0.0351 -1.0000 -1.0000 2811475 1578864485.60 151.4608 59.9976 32.0000 1.9701 1.9710 415.2808 415.5120 0.0349 -1.0000 -1.0000 2811537 1578864485.70 151.4608 59.9976 32.0000 1.9702 1.9711 415.3711 415.6036 0.0352 -1.0000 -1.0000 2811600 1578864485.80 151.4419 59.9976 32.0000 1.9701 1.9710 415.4816 415.7142 0.0351 -1.0000 -1.0000 2811662 1578864485.90 151.4130 59.9976 32.0000 1.9698 1.9707 415.4915 415.7223 0.0349 -1.0000 -1.0000 2811725 1578864486.00 151.4130 59.9976 32.0000 1.9696 1.9706 415.2548 415.4873 0.0351 -1.0000 -1.0000 2811787 1578864486.10 151.4130 59.9976 32.0000 1.9700 1.9710 415.1857 415.4168 0.0349 -1.0000 -1.0000 2811865 1578864486.20 151.4130 59.9976 32.0000 1.9695 1.9704 415.3228 415.5542 0.0350 -1.0000 -1.0000 2811928 1578864486.30 151.4130 59.9976 32.0000 1.9691 1.9700 415.4853 415.7180 0.0351 -1.0000 -1.0000 2811990 1578864486.40 151.5113 59.9976 32.0000 1.9705 1.9714 415.3782 415.6102 0.0350 -1.0000 -1.0000 2812068 1578864486.50 151.5113 59.9976 32.0000 1.9700 1.9709 415.4334 415.6647 0.0349 -1.0000 -1.0000 2812240 1578864486.60 151.5113 59.9976 32.0000 1.9695 1.9704 415.5039 415.7365 0.0352 -1.0000 -1.0000 2812318 1578864486.70 151.5113 59.9976 32.0000 1.9698 1.9707 415.2874 415.5206 0.0352 -1.0000 -1.0000 2812381 1578864486.80 151.5113 59.9976 32.0000 1.9692 1.9701 415.3743 415.6065 0.0350 -1.0000 -1.0000 2812443 1578864486.90 151.4829 59.9976 32.0000 1.9695 1.9704 415.3983 415.6299 0.0350 -1.0000 -1.0000 2812506 1578864487.00 151.4806 59.9976 32.0000 1.9699 1.9708 415.3020 415.5338 0.0350 -1.0000 -1.0000 2812740 1578864487.10 151.4806 59.9976 32.0000 1.9709 1.9718 415.2500 415.4823 0.0351 -1.0000 -1.0000 2812803 1578864487.20 151.4806 59.9976 32.0000 1.9689 1.9698 415.3710 415.6031 0.0350 -1.0000 -1.0000 2812865 1578864487.30 151.4806 59.9976 32.0000 1.9687 1.9696 415.4399 415.6723 0.0351 -1.0000 -1.0000 2812928 1578864487.40 151.5016 59.9976 32.0000 1.9695 1.9704 415.4305 415.6639 0.0353 -1.0000 -1.0000 2812990 1578864487.50 151.5661 59.9976 32.0000 1.9699 1.9708 415.2576 415.4909 0.0352 -1.0000 -1.0000 2813475 1578864487.60 151.5661 59.9976 32.0000 1.9692 1.9701 415.3066 415.5387 0.0350 -1.0000 -1.0000 2813537 1578864487.70 151.5661 59.9976 32.0000 1.9696 1.9705 415.3783 415.6101 0.0350 -1.0000 -1.0000 2813600 1578864487.80 151.5661 59.9976 32.0000 1.9701 1.9710 415.2586 415.4904 0.0351 -1.0000 -1.0000 2813678 1578864487.90 151.5661 59.9976 32.0000 1.9699 1.9708 415.2521 415.4850 0.0350 -1.0000 -1.0000 2813740 1578864488.00 151.5503 59.9976 32.0000 1.9693 1.9702 415.4523 415.6845 0.0350 -1.0000 -1.0000 2813803 1578864488.10 151.5503 59.9976 32.0000 1.9691 1.9700 415.2984 415.5303 0.0350 -1.0000 -1.0000 2814459 1578864488.20 151.5503 59.9976 32.0000 1.9707 1.9716 415.2760 415.5082 0.0351 -1.0000 -1.0000 2814521 1578864488.30 151.5503 59.9976 32.0000 1.9697 1.9706 415.2742 415.5058 0.0350 -1.0000 -1.0000 2814584 1578864488.40 151.5503 59.9976 32.0000 1.9690 1.9700 415.5528 415.7860 0.0351 -1.0000 -1.0000 2814662 1578864488.50 151.4341 59.9976 32.0000 1.9681 1.9690 415.3983 415.6301 0.0350 -1.0000 -1.0000 2814725 1578864488.60 151.4099 59.9976 32.0000 1.9701 1.9710 415.3350 415.5674 0.0352 -1.0000 -1.0000 2814787 1578864488.70 151.4099 59.9976 32.0000 1.9697 1.9706 415.2609 415.4927 0.0350 -1.0000 -1.0000 2814850 1578864488.80 151.4099 59.9976 32.0000 1.9701 1.9710 415.4638 415.6959 0.0350 -1.0000 -1.0000 2814912 1578864488.90 151.4099 59.9976 32.0000 1.9708 1.9717 415.3216 415.5534 0.0350 -1.0000 -1.0000 2814990 1578864489.00 151.4099 59.9976 32.0000 1.9702 1.9711 415.3204 415.5527 0.0351 -1.0000 -1.0000 2815053 1578864489.10 151.6231 59.9976 32.0000 1.9701 1.9710 415.4662 415.6982 0.0351 -1.0000 -1.0000 2815115 1578864489.20 151.6231 59.9976 32.0000 1.9701 1.9710 415.5403 415.7735 0.0352 -1.0000 -1.0000 2815193 1578864489.30 151.6231 59.9976 32.0000 1.9705 1.9714 415.3070 415.5394 0.0351 -1.0000 -1.0000 2815256 1578864489.40 151.6231 59.9976 32.0000 1.9703 1.9713 415.3431 415.5749 0.0350 -1.0000 -1.0000 2815318 1578864489.50 151.6231 59.9976 32.0000 1.9695 1.9704 415.4089 415.6407 0.0350 -1.0000 -1.0000 2815397 1578864489.60 151.5424 59.9975 32.0000 1.9692 1.9701 415.3958 415.6276 0.0351 -1.0000 -1.0000 2815459 1578864489.70 151.5393 59.9975 32.0000 1.9704 1.9713 415.2245 415.4567 0.0351 -1.0000 -1.0000 2815522 1578864489.80 151.5393 59.9975 32.0000 1.9698 1.9707 415.2946 415.5263 0.0350 -1.0000 -1.0000 2815584 1578864489.90 151.5393 59.9975 32.0000 1.9690 1.9699 415.4209 415.6525 0.0351 -1.0000 -1.0000 2815646 1578864490.00 151.5393 59.9975 32.0000 1.9709 1.9718 415.2369 415.4688 0.0349 -1.0000 -1.0000 2815709 1578864490.10 151.5393 59.9975 32.0000 1.9699 1.9708 415.3552 415.5872 0.0351 -1.0000 -1.0000 2815787 1578864490.20 151.5393 59.9975 32.0000 1.9692 1.9701 415.5844 415.8166 0.0350 -1.0000 -1.0000 2815850 1578864490.30 151.4532 59.9975 32.0000 1.9690 1.9699 415.4583 415.6904 0.0351 -1.0000 -1.0000 2815912 1578864490.40 151.4513 59.9975 32.0000 1.9702 1.9711 415.2813 415.5132 0.0350 -1.0000 -1.0000 2815990 1578864490.50 151.4513 59.9975 32.0000 1.9699 1.9708 415.3723 415.6051 0.0352 -1.0000 -1.0000 2816053 1578864490.60 151.4513 59.9975 32.0000 1.9693 1.9703 415.5287 415.7609 0.0350 -1.0000 -1.0000 2816287 1578864490.70 151.4513 59.9975 32.0000 1.9701 1.9711 415.4203 415.6524 0.0351 -1.0000 -1.0000 2816350 1578864490.80 151.4821 59.9975 32.0000 1.9706 1.9715 415.2932 415.5254 0.0351 -1.0000 -1.0000 2816412 1578864490.90 151.5930 59.9975 32.0000 1.9704 1.9713 415.3652 415.5977 0.0351 -1.0000 -1.0000 2816475 1578864491.00 151.5930 59.9975 32.0000 1.9696 1.9705 415.5599 415.7926 0.0351 -1.0000 -1.0000 2816537 1578864491.10 151.5930 59.9975 32.0000 1.9704 1.9713 415.4421 415.6745 0.0351 -1.0000 -1.0000 2816834 1578864491.20 151.5930 59.9975 32.0000 1.9694 1.9703 415.5056 415.7382 0.0351 -1.0000 -1.0000 2816912 1578864491.30 151.5930 59.9975 32.0000 1.9692 1.9701 415.4875 415.7189 0.0350 -1.0000 -1.0000 2816959 1578864491.40 151.5342 59.9975 32.0000 1.9699 1.9708 415.4587 415.6911 0.0351 -1.0000 -1.0000 2817037 1578864491.50 151.5342 59.9975 32.0000 1.9700 1.9709 415.4768 415.7093 0.0351 -1.0000 -1.0000 2817100 1578864491.60 151.5342 59.9975 32.0000 1.9694 1.9703 415.6006 415.8328 0.0351 -1.0000 -1.0000 2817537 1578864491.70 151.5342 59.9975 32.0000 1.9699 1.9708 415.4638 415.6957 0.0350 -1.0000 -1.0000 2817615 1578864491.80 151.5342 59.9975 32.0000 1.9698 1.9708 415.3062 415.5385 0.0352 -1.0000 -1.0000 2817678 1578864491.90 151.4937 59.9975 32.0000 1.9697 1.9706 415.4141 415.6459 0.0350 -1.0000 -1.0000 2817756 1578864492.00 151.4672 59.9975 32.0000 1.9691 1.9700 415.5533 415.7851 0.0350 -1.0000 -1.0000 2817818 1578864492.10 151.4672 59.9975 32.0000 1.9698 1.9707 415.4229 415.6549 0.0351 -1.0000 -1.0000 2817881 1578864492.20 151.4672 59.9975 32.0000 1.9700 1.9709 415.3224 415.5540 0.0349 -1.0000 -1.0000 2817975 1578864492.30 151.4672 59.9975 32.0000 1.9699 1.9709 415.4801 415.7117 0.0350 -1.0000 -1.0000 2818037 1578864492.40 151.4672 59.9975 32.0000 1.9707 1.9716 415.3316 415.5638 0.0351 -1.0000 -1.0000 2818115 1578864492.50 151.5748 59.9975 32.0000 1.9714 1.9723 415.2036 415.4357 0.0350 -1.0000 -1.0000 2818178 1578864492.60 151.5748 59.9975 32.0000 1.9708 1.9717 415.3844 415.6159 0.0351 -1.0000 -1.0000 2818256 1578864492.70 151.5748 59.9975 32.0000 1.9698 1.9707 415.5375 415.7693 0.0350 -1.0000 -1.0000 2818990 1578864492.80 151.5748 59.9975 32.0000 1.9695 1.9704 415.3652 415.5976 0.0351 -1.0000 -1.0000 2819053 1578864492.90 151.5748 59.9975 32.0000 1.9700 1.9709 415.2660 415.4984 0.0351 -1.0000 -1.0000 2819115 1578864493.00 151.4859 59.9975 32.0000 1.9697 1.9706 415.3431 415.5766 0.0352 -1.0000 -1.0000 2819178 1578864493.10 151.4800 59.9975 32.0000 1.9691 1.9700 415.4944 415.7270 0.0352 -1.0000 -1.0000 2819256 1578864493.20 151.4800 59.9975 32.0000 1.9688 1.9697 415.3808 415.6146 0.0353 -1.0000 -1.0000 2819318 1578864493.30 151.4800 59.9975 32.0000 1.9704 1.9714 415.2411 415.4733 0.0351 -1.0000 -1.0000 2819381 1578864493.40 151.4800 59.9975 32.0000 1.9700 1.9709 415.3150 415.5475 0.0351 -1.0000 -1.0000 2819443 1578864493.50 151.4800 59.9975 32.0000 1.9692 1.9701 415.3875 415.6201 0.0352 -1.0000 -1.0000 2819522 1578864493.60 151.4659 59.9975 32.0000 1.9709 1.9718 415.3186 415.5506 0.0350 -1.0000 -1.0000 2819584 1578864493.70 151.4659 59.9975 32.0000 1.9706 1.9715 415.3925 415.6243 0.0351 -1.0000 -1.0000 2819725 1578864493.80 151.4659 59.9975 32.0000 1.9696 1.9705 415.4169 415.6482 0.0351 -1.0000 -1.0000 2819803 1578864493.90 151.4659 59.9975 32.0000 1.9695 1.9704 415.3566 415.5876 0.0349 -1.0000 -1.0000 2819865 1578864494.00 151.4659 59.9975 32.0000 1.9702 1.9711 415.2427 415.4748 0.0351 -1.0000 -1.0000 2819928 1578864494.10 151.4659 59.9975 32.0000 1.9694 1.9703 415.3681 415.6004 0.0351 -1.0000 -1.0000 2819990 1578864494.20 151.4901 59.9975 32.0000 1.9697 1.9706 415.3901 415.6224 0.0351 -1.0000 -1.0000 2820225 1578864494.30 151.4933 59.9975 32.0000 1.9705 1.9714 415.2654 415.4981 0.0352 -1.0000 -1.0000 2820287 1578864494.40 151.4933 59.9975 32.0000 1.9704 1.9713 415.3818 415.6131 0.0350 -1.0000 -1.0000 2820350 1578864494.50 151.4933 59.9975 32.0000 1.9692 1.9701 415.4699 415.7024 0.0350 -1.0000 -1.0000 2820428 1578864494.60 151.4933 59.9975 32.0000 1.9696 1.9705 415.3898 415.6209 0.0349 -1.0000 -1.0000 2820490 1578864494.70 151.4933 59.9975 32.0000 1.9694 1.9703 415.3194 415.5512 0.0351 -1.0000 -1.0000 2820990 1578864494.80 151.4822 59.9973 32.0000 1.9696 1.9705 415.4644 415.6964 0.0351 -1.0000 -1.0000 2821053 1578864494.90 151.4822 59.9973 32.0000 1.9701 1.9710 415.4641 415.6972 0.0352 -1.0000 -1.0000 2821131 1578864495.00 151.4822 59.9973 32.0000 1.9707 1.9716 415.3284 415.5614 0.0352 -1.0000 -1.0000 2821193 1578864495.10 151.4822 59.9973 32.0000 1.9700 1.9709 415.2374 415.4706 0.0352 -1.0000 -1.0000 2821256 1578864495.20 151.4822 59.9973 32.0000 1.9690 1.9699 415.4160 415.6470 0.0349 -1.0000 -1.0000 2821318 1578864495.30 151.4809 59.9973 32.0000 1.9693 1.9702 415.4901 415.7218 0.0350 -1.0000 -1.0000 2821397 1578864495.40 151.4809 59.9973 32.0000 1.9702 1.9711 415.3004 415.5324 0.0351 -1.0000 -1.0000 2821459 1578864495.50 151.4809 59.9973 32.0000 1.9701 1.9710 415.2999 415.5321 0.0351 -1.0000 -1.0000 2821522 1578864495.60 151.4809 59.9973 32.0000 1.9694 1.9703 415.5016 415.7330 0.0349 -1.0000 -1.0000 2821584 1578864495.70 151.4809 59.9973 32.0000 1.9691 1.9700 415.4154 415.6474 0.0352 -1.0000 -1.0000 2821646 1578864495.80 151.4809 59.9973 32.0000 1.9696 1.9705 415.3391 415.5713 0.0351 -1.0000 -1.0000 2821725 1578864495.90 151.4942 59.9973 32.0000 1.9693 1.9702 415.5385 415.7708 0.0351 -1.0000 -1.0000 2821787 1578864496.00 151.5474 59.9973 32.0000 1.9697 1.9706 415.4901 415.7222 0.0350 -1.0000 -1.0000 2821850 1578864496.10 151.5474 59.9973 32.0000 1.9700 1.9709 415.3185 415.5506 0.0351 -1.0000 -1.0000 2821928 1578864496.20 151.5474 59.9973 32.0000 1.9695 1.9704 415.4070 415.6394 0.0351 -1.0000 -1.0000 2821990 1578864496.30 151.5474 59.9973 32.0000 1.9692 1.9701 415.4646 415.6964 0.0350 -1.0000 -1.0000 2822053 1578864496.40 151.5474 59.9973 32.0000 1.9687 1.9696 415.4849 415.7173 0.0352 -1.0000 -1.0000 2822115 1578864496.50 151.4541 59.9973 32.0000 1.9693 1.9703 415.3048 415.5374 0.0351 -1.0000 -1.0000 2822178 1578864496.60 151.4541 59.9973 32.0000 1.9695 1.9705 415.3107 415.5422 0.0350 -1.0000 -1.0000 2822256 1578864496.70 151.4541 59.9973 32.0000 1.9695 1.9704 415.5119 415.7442 0.0351 -1.0000 -1.0000 2822318 1578864496.80 151.4541 59.9973 32.0000 1.9695 1.9705 415.4722 415.7046 0.0351 -1.0000 -1.0000 2822443 1578864496.90 151.4541 59.9973 32.0000 1.9697 1.9707 415.2471 415.4792 0.0351 -1.0000 -1.0000 2822521 1578864497.00 151.4628 59.9973 32.0000 1.9698 1.9707 415.4865 415.7184 0.0350 -1.0000 -1.0000 2822584 1578864497.10 151.4680 59.9973 32.0000 1.9704 1.9713 415.4296 415.6613 0.0350 -1.0000 -1.0000 2822646 1578864497.20 151.4680 59.9973 32.0000 1.9698 1.9707 415.2432 415.4754 0.0351 -1.0000 -1.0000 2822725 1578864497.30 151.4680 59.9973 32.0000 1.9694 1.9703 415.3092 415.5408 0.0349 -1.0000 -1.0000 2822959 1578864497.40 151.4680 59.9973 32.0000 1.9686 1.9695 415.4513 415.6822 0.0349 -1.0000 -1.0000 2823021 1578864497.50 151.4680 59.9973 32.0000 1.9690 1.9700 415.3438 415.5759 0.0351 -1.0000 -1.0000 2823084 1578864497.60 151.6138 59.9973 32.0000 1.9699 1.9708 415.2660 415.4986 0.0351 -1.0000 -1.0000 2823162 1578864497.70 151.6138 59.9973 32.0000 1.9697 1.9706 415.3757 415.6076 0.0351 -1.0000 -1.0000 2823225 1578864497.80 151.6138 59.9973 32.0000 1.9697 1.9706 415.5212 415.7541 0.0351 -1.0000 -1.0000 2823881 1578864497.90 151.6138 59.9973 32.0000 1.9700 1.9709 415.5608 415.7935 0.0351 -1.0000 -1.0000 2823943 1578864498.00 151.6138 59.9973 32.0000 1.9707 1.9716 415.4027 415.6350 0.0351 -1.0000 -1.0000 2824006 1578864498.10 151.6138 59.9973 32.0000 1.9696 1.9705 415.4256 415.6571 0.0350 -1.0000 -1.0000 2824084 1578864498.20 151.4422 59.9973 32.0000 1.9693 1.9702 415.4763 415.7082 0.0351 -1.0000 -1.0000 2824146 1578864498.30 151.4422 59.9973 32.0000 1.9702 1.9711 415.3068 415.5387 0.0350 -1.0000 -1.0000 2824240 1578864498.40 151.4422 59.9973 32.0000 1.9708 1.9717 415.2935 415.5256 0.0350 -1.0000 -1.0000 2824303 1578864498.50 151.4422 59.9973 32.0000 1.9689 1.9698 415.4787 415.7101 0.0349 -1.0000 -1.0000 2824365 1578864498.60 151.4422 59.9973 32.0000 1.9695 1.9704 415.5109 415.7432 0.0351 -1.0000 -1.0000 2824443 1578864498.70 151.4018 59.9973 32.0000 1.9695 1.9704 415.4057 415.6383 0.0351 -1.0000 -1.0000 2824506 1578864498.80 151.3973 59.9973 32.0000 1.9696 1.9705 415.2611 415.4931 0.0351 -1.0000 -1.0000 2824568 1578864498.90 151.3973 59.9973 32.0000 1.9694 1.9703 415.5403 415.7719 0.0350 -1.0000 -1.0000 2824756 1578864499.00 151.3973 59.9973 32.0000 1.9693 1.9702 415.3752 415.6065 0.0349 -1.0000 -1.0000 2824818 1578864499.10 151.3973 59.9973 32.0000 1.9706 1.9715 415.2956 415.5273 0.0351 -1.0000 -1.0000 2824881 1578864499.20 151.4217 59.9973 32.0000 1.9704 1.9713 415.3404 415.5723 0.0350 -1.0000 -1.0000 2824959 1578864499.30 151.6213 59.9973 32.0000 1.9699 1.9708 415.4678 415.7003 0.0351 -1.0000 -1.0000 2825021 1578864499.40 151.6213 59.9973 32.0000 1.9703 1.9712 415.3877 415.6192 0.0350 -1.0000 -1.0000 2825240 1578864499.50 151.6213 59.9973 32.0000 1.9699 1.9709 415.3371 415.5700 0.0352 -1.0000 -1.0000 2825318 1578864499.60 151.6213 59.9973 32.0000 1.9696 1.9705 415.4812 415.7128 0.0349 -1.0000 -1.0000 2825381 1578864499.70 151.6213 59.9973 32.0000 1.9695 1.9704 415.4308 415.6636 0.0352 -1.0000 -1.0000 2825443 1578864499.80 151.4285 59.9972 32.0000 1.9701 1.9710 415.3830 415.6147 0.0348 -1.0000 -1.0000 2825522 1578864499.90 151.4285 59.9972 32.0000 1.9697 1.9706 415.1772 415.4089 0.0351 -1.0000 -1.0000 2825694 1578864500.00 151.4285 59.9972 32.0000 1.9690 1.9699 415.3958 415.6266 0.0349 -1.0000 -1.0000 2825756 1578864500.10 151.4285 59.9972 32.0000 1.9687 1.9696 415.4696 415.7021 0.0351 -1.0000 -1.0000 2825834 1578864500.20 151.4285 59.9972 32.0000 1.9698 1.9707 415.2962 415.5286 0.0352 -1.0000 -1.0000 2825897 1578864500.30 151.4285 59.9972 32.0000 1.9703 1.9712 415.2449 415.4765 0.0350 -1.0000 -1.0000 2825959 1578864500.40 151.4285 59.9972 32.0000 1.9687 1.9696 415.3519 415.5831 0.0349 -1.0000 -1.0000 2826022 1578864500.50 151.5719 59.9972 32.0000 1.9697 1.9706 415.3537 415.5849 0.0349 -1.0000 -1.0000 2826084 1578864500.60 151.5719 59.9972 32.0000 1.9697 1.9706 415.2750 415.5067 0.0350 -1.0000 -1.0000 2826162 1578864500.70 151.5719 59.9972 32.0000 1.9698 1.9707 415.3572 415.5885 0.0350 -1.0000 -1.0000 2826225 1578864500.80 151.5719 59.9972 32.0000 1.9695 1.9704 415.6076 415.8395 0.0350 -1.0000 -1.0000 2826287 1578864500.90 151.5719 59.9972 32.0000 1.9706 1.9715 415.5019 415.7338 0.0350 -1.0000 -1.0000 2826365 1578864501.00 151.5719 59.9972 32.0000 1.9701 1.9710 415.2410 415.4730 0.0350 -1.0000 -1.0000 2826428 1578864501.10 151.5831 59.9972 32.0000 1.9699 1.9708 415.3672 415.5984 0.0350 -1.0000 -1.0000 2826490 1578864501.20 151.5841 59.9972 32.0000 1.9697 1.9706 415.4748 415.7075 0.0352 -1.0000 -1.0000 2826568 1578864501.30 151.5841 59.9972 32.0000 1.9703 1.9712 415.4792 415.7118 0.0351 -1.0000 -1.0000 2826615 1578864501.40 151.5841 59.9972 32.0000 1.9705 1.9714 415.3233 415.5551 0.0350 -1.0000 -1.0000 2827006 1578864501.50 151.5841 59.9972 32.0000 1.9708 1.9717 415.3547 415.5870 0.0351 -1.0000 -1.0000 2827084 1578864501.60 151.5788 59.9972 32.0000 1.9697 1.9706 415.4661 415.6972 0.0349 -1.0000 -1.0000 2827146 1578864501.70 151.5503 59.9972 32.0000 1.9701 1.9710 415.3107 415.5434 0.0351 -1.0000 -1.0000 2827209 1578864501.80 151.5503 59.9972 32.0000 1.9701 1.9710 415.2796 415.5112 0.0351 -1.0000 -1.0000 2827272 1578864501.90 151.5503 59.9972 32.0000 1.9693 1.9702 415.4874 415.7187 0.0348 -1.0000 -1.0000 2827506 1578864502.00 151.5503 59.9972 32.0000 1.9697 1.9706 415.4686 415.6992 0.0349 -1.0000 -1.0000 2827569 1578864502.10 151.5503 59.9972 32.0000 1.9703 1.9712 415.3884 415.6203 0.0350 -1.0000 -1.0000 2827631 1578864502.20 151.5365 59.9972 32.0000 1.9692 1.9701 415.3015 415.5330 0.0350 -1.0000 -1.0000 2827694 1578864502.30 151.5365 59.9972 32.0000 1.9686 1.9695 415.4171 415.6480 0.0349 -1.0000 -1.0000 2827756 1578864502.40 151.5365 59.9972 32.0000 1.9698 1.9707 415.4355 415.6671 0.0350 -1.0000 -1.0000 2828256 1578864502.50 151.5365 59.9972 32.0000 1.9706 1.9715 415.3757 415.6075 0.0351 -1.0000 -1.0000 2828303 1578864502.60 151.5365 59.9972 32.0000 1.9701 1.9710 415.4086 415.6404 0.0350 -1.0000 -1.0000 2828381 1578864502.70 151.5361 59.9972 32.0000 1.9696 1.9705 415.5321 415.7638 0.0351 -1.0000 -1.0000 2828443 1578864502.80 151.5358 59.9972 32.0000 1.9705 1.9714 415.3575 415.5908 0.0352 -1.0000 -1.0000 2828506 1578864502.90 151.5358 59.9972 32.0000 1.9700 1.9709 415.3834 415.6155 0.0351 -1.0000 -1.0000 2828740 1578864503.00 151.5358 59.9972 32.0000 1.9688 1.9697 415.4986 415.7304 0.0350 -1.0000 -1.0000 2828803 1578864503.10 151.5358 59.9972 32.0000 1.9691 1.9700 415.5016 415.7333 0.0350 -1.0000 -1.0000 2828865 1578864503.20 151.5358 59.9972 32.0000 1.9705 1.9714 415.2924 415.5239 0.0350 -1.0000 -1.0000 2828943 1578864503.30 151.4031 59.9972 32.0000 1.9695 1.9704 415.3475 415.5792 0.0350 -1.0000 -1.0000 2829006 1578864503.40 151.4031 59.9972 32.0000 1.9692 1.9701 415.4070 415.6392 0.0350 -1.0000 -1.0000 2829068 1578864503.50 151.4031 59.9972 32.0000 1.9691 1.9700 415.3969 415.6281 0.0349 -1.0000 -1.0000 2829256 1578864503.60 151.4031 59.9972 32.0000 1.9706 1.9715 415.2883 415.5190 0.0348 -1.0000 -1.0000 2829319 1578864503.70 151.4031 59.9972 32.0000 1.9704 1.9713 415.5103 415.7421 0.0350 -1.0000 -1.0000 2829381 1578864503.80 151.4031 59.9972 32.0000 1.9690 1.9699 415.5733 415.8057 0.0351 -1.0000 -1.0000 2829459 1578864503.90 151.4140 59.9972 32.0000 1.9700 1.9709 415.4728 415.7049 0.0350 -1.0000 -1.0000 2829522 1578864504.00 151.4554 59.9972 32.0000 1.9695 1.9704 415.4554 415.6871 0.0350 -1.0000 -1.0000 2829709 1578864504.10 151.4554 59.9972 32.0000 1.9695 1.9704 415.4852 415.7163 0.0349 -1.0000 -1.0000 2829772 1578864504.20 151.4554 59.9972 32.0000 1.9699 1.9708 415.3577 415.5893 0.0349 -1.0000 -1.0000 2829834 1578864504.30 151.4586 59.9972 32.0000 1.9702 1.9711 415.4211 415.6536 0.0351 -1.0000 -1.0000 2829897 1578864504.40 151.4938 59.9972 32.0000 1.9690 1.9699 415.5404 415.7730 0.0351 -1.0000 -1.0000 2829975 1578864504.50 151.4938 59.9972 32.0000 1.9694 1.9703 415.4215 415.6526 0.0349 -1.0000 -1.0000 2830209 1578864504.60 151.4938 59.9972 32.0000 1.9700 1.9709 415.3385 415.5701 0.0350 -1.0000 -1.0000 2830271 1578864504.70 151.4938 59.9972 32.0000 1.9697 1.9706 415.3547 415.5869 0.0351 -1.0000 -1.0000 2830334 1578864504.80 151.4938 59.9972 32.0000 1.9696 1.9705 415.4359 415.6683 0.0351 -1.0000 -1.0000 2830396 1578864504.90 151.5733 59.9974 32.0000 1.9693 1.9702 415.4948 415.7266 0.0350 -1.0000 -1.0000 2830475 1578864505.00 151.5733 59.9974 32.0000 1.9692 1.9701 415.4142 415.6453 0.0349 -1.0000 -1.0000 2830756 1578864505.10 151.5733 59.9974 32.0000 1.9695 1.9704 415.3872 415.6193 0.0351 -1.0000 -1.0000 2830818 1578864505.20 151.5733 59.9974 32.0000 1.9694 1.9703 415.4919 415.7243 0.0351 -1.0000 -1.0000 2830881 1578864505.30 151.5733 59.9974 32.0000 1.9689 1.9698 415.5188 415.7505 0.0350 -1.0000 -1.0000 2830943 1578864505.40 151.5652 59.9974 32.0000 1.9696 1.9705 415.3701 415.6022 0.0351 -1.0000 -1.0000 2831006 1578864505.50 151.5600 59.9974 32.0000 1.9699 1.9708 415.4268 415.6587 0.0350 -1.0000 -1.0000 2831084 1578864505.60 151.5600 59.9974 32.0000 1.9697 1.9706 415.5414 415.7735 0.0351 -1.0000 -1.0000 2831209 1578864505.70 151.5600 59.9974 32.0000 1.9701 1.9710 415.4659 415.6978 0.0350 -1.0000 -1.0000 2831272 1578864505.80 151.5600 59.9974 32.0000 1.9712 1.9721 415.2879 415.5200 0.0351 -1.0000 -1.0000 2831350 1578864505.90 151.5600 59.9974 32.0000 1.9697 1.9706 415.4253 415.6579 0.0351 -1.0000 -1.0000 2831412 1578864506.00 151.6215 59.9974 32.0000 1.9702 1.9711 415.5578 415.7902 0.0351 -1.0000 -1.0000 2831475 1578864506.10 151.6215 59.9974 32.0000 1.9707 1.9716 415.3264 415.5591 0.0351 -1.0000 -1.0000 2831959 1578864506.20 151.6215 59.9974 32.0000 1.9694 1.9703 415.3602 415.5922 0.0350 -1.0000 -1.0000 2832022 1578864506.30 151.6215 59.9974 32.0000 1.9697 1.9706 415.3915 415.6231 0.0350 -1.0000 -1.0000 2832084 1578864506.40 151.6215 59.9974 32.0000 1.9698 1.9707 415.2947 415.5260 0.0349 -1.0000 -1.0000 2832162 1578864506.50 151.4670 59.9974 32.0000 1.9697 1.9706 415.4033 415.6347 0.0350 -1.0000 -1.0000 2832225 1578864506.60 151.4449 59.9974 32.0000 1.9692 1.9701 415.5421 415.7734 0.0350 -1.0000 -1.0000 2832506 1578864506.70 151.4449 59.9974 32.0000 1.9696 1.9705 415.4381 415.6702 0.0351 -1.0000 -1.0000 2832568 1578864506.80 151.4449 59.9974 32.0000 1.9708 1.9718 415.2772 415.5090 0.0350 -1.0000 -1.0000 2832631 1578864506.90 151.4449 59.9974 32.0000 1.9693 1.9702 415.4385 415.6697 0.0349 -1.0000 -1.0000 2832709 1578864507.00 151.4511 59.9974 32.0000 1.9694 1.9703 415.4833 415.7148 0.0350 -1.0000 -1.0000 2832771 1578864507.10 151.5149 59.9974 32.0000 1.9703 1.9712 415.3114 415.5431 0.0349 -1.0000 -1.0000 2832943 1578864507.20 151.5149 59.9974 32.0000 1.9694 1.9703 415.4064 415.6375 0.0349 -1.0000 -1.0000 2833006 1578864507.30 151.5149 59.9974 32.0000 1.9679 1.9688 415.5748 415.8055 0.0349 -1.0000 -1.0000 2833068 1578864507.40 151.5149 59.9974 32.0000 1.9683 1.9692 415.3842 415.6156 0.0350 -1.0000 -1.0000 2833146 1578864507.50 151.5149 59.9974 32.0000 1.9695 1.9704 415.2399 415.4709 0.0349 -1.0000 -1.0000 2833209 1578864507.60 151.4785 59.9974 32.0000 1.9694 1.9703 415.4078 415.6393 0.0350 -1.0000 -1.0000 2833272 1578864507.70 151.4745 59.9974 32.0000 1.9690 1.9699 415.5040 415.7363 0.0350 -1.0000 -1.0000 2833334 1578864507.80 151.4745 59.9974 32.0000 1.9694 1.9703 415.4670 415.6985 0.0349 -1.0000 -1.0000 2833412 1578864507.90 151.4745 59.9974 32.0000 1.9700 1.9709 415.3252 415.5563 0.0349 -1.0000 -1.0000 2833475 1578864508.00 151.4745 59.9974 32.0000 1.9697 1.9706 415.4446 415.6760 0.0350 -1.0000 -1.0000 2833537 1578864508.10 151.4745 59.9974 32.0000 1.9692 1.9702 415.5625 415.7943 0.0350 -1.0000 -1.0000 2834131 1578864508.20 151.4608 59.9974 32.0000 1.9693 1.9702 415.4074 415.6395 0.0350 -1.0000 -1.0000 2834193 1578864508.30 151.4608 59.9974 32.0000 1.9703 1.9712 415.3093 415.5409 0.0350 -1.0000 -1.0000 2834256 1578864508.40 151.4608 59.9974 32.0000 1.9698 1.9708 415.4586 415.6912 0.0352 -1.0000 -1.0000 2834334 1578864508.50 151.4608 59.9974 32.0000 1.9690 1.9699 415.4897 415.7205 0.0348 -1.0000 -1.0000 2834396 1578864508.60 151.4608 59.9974 32.0000 1.9695 1.9704 415.3172 415.5483 0.0349 -1.0000 -1.0000 2834475 1578864508.70 151.4081 59.9974 32.0000 1.9692 1.9701 415.4796 415.7108 0.0350 -1.0000 -1.0000 2834537 1578864508.80 151.4007 59.9974 32.0000 1.9686 1.9695 415.4964 415.7280 0.0349 -1.0000 -1.0000 2834600 1578864508.90 151.4007 59.9974 32.0000 1.9689 1.9698 415.2974 415.5285 0.0349 -1.0000 -1.0000 2834662 1578864509.00 151.4007 59.9974 32.0000 1.9692 1.9701 415.3759 415.6065 0.0349 -1.0000 -1.0000 2834740 1578864509.10 151.4007 59.9974 32.0000 1.9679 1.9689 415.5130 415.7449 0.0350 -1.0000 -1.0000 2834803 1578864509.20 151.4078 59.9974 32.0000 1.9692 1.9701 415.4655 415.6971 0.0350 -1.0000 -1.0000 2834865 1578864509.30 151.4823 59.9974 32.0000 1.9698 1.9707 415.5072 415.7389 0.0350 -1.0000 -1.0000 2834928 1578864509.40 151.4823 59.9974 32.0000 1.9697 1.9706 415.4928 415.7244 0.0350 -1.0000 -1.0000 2835006 1578864509.50 151.4823 59.9974 32.0000 1.9689 1.9699 415.5617 415.7939 0.0351 -1.0000 -1.0000 2835084 1578864509.60 151.4823 59.9974 32.0000 1.9696 1.9705 415.5553 415.7885 0.0351 -1.0000 -1.0000 2835256 1578864509.70 151.4823 59.9974 32.0000 1.9704 1.9713 415.4200 415.6514 0.0350 -1.0000 -1.0000 2835318 1578864509.80 151.4940 59.9983 32.0000 1.9692 1.9701 415.5310 415.7626 0.0349 -1.0000 -1.0000 2835381 1578864509.90 151.4940 59.9983 32.0000 1.9689 1.9698 415.4539 415.6854 0.0350 -1.0000 -1.0000 2835459 1578864510.00 151.4940 59.9983 32.0000 1.9697 1.9706 415.3754 415.6062 0.0349 -1.0000 -1.0000 2835522 1578864510.10 151.4940 59.9983 32.0000 1.9697 1.9706 415.3966 415.6281 0.0349 -1.0000 -1.0000 2835584 1578864510.20 151.4940 59.9983 32.0000 1.9699 1.9708 415.6017 415.8329 0.0349 -1.0000 -1.0000 2835756 1578864510.30 151.4940 59.9983 32.0000 1.9697 1.9706 415.4129 415.6438 0.0349 -1.0000 -1.0000 2835819 1578864510.40 151.4936 59.9983 32.0000 1.9700 1.9709 415.3276 415.5597 0.0350 -1.0000 -1.0000 2835897 1578864510.50 151.4858 59.9983 32.0000 1.9692 1.9701 415.4221 415.6536 0.0350 -1.0000 -1.0000 2835959 1578864510.60 151.4858 59.9983 32.0000 1.9694 1.9703 415.4878 415.7200 0.0350 -1.0000 -1.0000 2836037 1578864510.70 151.4858 59.9983 32.0000 1.9699 1.9708 415.3323 415.5643 0.0351 -1.0000 -1.0000 2836256 1578864510.80 151.4858 59.9983 32.0000 1.9711 1.9720 415.3053 415.5372 0.0350 -1.0000 -1.0000 2836318 1578864510.90 151.4858 59.9983 32.0000 1.9704 1.9713 415.3992 415.6306 0.0350 -1.0000 -1.0000 2836396 1578864511.00 151.5955 59.9983 32.0000 1.9701 1.9710 415.4275 415.6591 0.0350 -1.0000 -1.0000 2836459 1578864511.10 151.5955 59.9983 32.0000 1.9699 1.9708 415.3068 415.5380 0.0350 -1.0000 -1.0000 2836521 1578864511.20 151.5955 59.9983 32.0000 1.9692 1.9701 415.2913 415.5231 0.0351 -1.0000 -1.0000 2836756 1578864511.30 151.5955 59.9983 32.0000 1.9683 1.9692 415.4856 415.7174 0.0350 -1.0000 -1.0000 2836818 1578864511.40 151.5955 59.9983 32.0000 1.9698 1.9707 415.5560 415.7884 0.0351 -1.0000 -1.0000 2836881 1578864511.50 151.5903 59.9983 32.0000 1.9697 1.9706 415.2546 415.4857 0.0349 -1.0000 -1.0000 2836959 1578864511.60 151.5824 59.9983 32.0000 1.9706 1.9715 415.2327 415.4630 0.0348 -1.0000 -1.0000 2837021 1578864511.70 151.5824 59.9983 32.0000 1.9693 1.9702 415.5241 415.7552 0.0349 -1.0000 -1.0000 2837522 1578864511.80 151.5824 59.9983 32.0000 1.9696 1.9705 415.4508 415.6814 0.0349 -1.0000 -1.0000 2837600 1578864511.90 151.5824 59.9983 32.0000 1.9700 1.9709 415.3263 415.5579 0.0350 -1.0000 -1.0000 2837662 1578864512.00 151.5824 59.9983 32.0000 1.9700 1.9709 415.1868 415.4184 0.0349 -1.0000 -1.0000 2837725 1578864512.10 151.5450 59.9983 32.0000 1.9694 1.9703 415.5443 415.7745 0.0348 -1.0000 -1.0000 2837803 1578864512.20 151.5450 59.9983 32.0000 1.9697 1.9706 415.4281 415.6597 0.0350 -1.0000 -1.0000 2837975 1578864512.30 151.5450 59.9983 32.0000 1.9699 1.9708 415.2894 415.5214 0.0350 -1.0000 -1.0000 2838037 1578864512.40 151.5450 59.9983 32.0000 1.9691 1.9700 415.3970 415.6282 0.0350 -1.0000 -1.0000 2838115 1578864512.50 151.5450 59.9983 32.0000 1.9693 1.9702 415.4905 415.7224 0.0350 -1.0000 -1.0000 2838178 1578864512.60 151.5450 59.9983 32.0000 1.9691 1.9700 415.3165 415.5479 0.0350 -1.0000 -1.0000 2838240 1578864512.70 151.5450 59.9983 32.0000 1.9701 1.9710 415.2027 415.4339 0.0350 -1.0000 -1.0000 2838475 1578864512.80 151.5450 59.9983 32.0000 1.9693 1.9702 415.4547 415.6872 0.0351 -1.0000 -1.0000 2838537 1578864512.90 151.5450 59.9983 32.0000 1.9689 1.9698 415.4730 415.7047 0.0350 -1.0000 -1.0000 2838615 1578864513.00 151.4201 59.9983 32.0000 1.9702 1.9711 415.2739 415.5053 0.0350 -1.0000 -1.0000 2838678 1578864513.10 151.4201 59.9983 32.0000 1.9697 1.9706 415.2833 415.5147 0.0349 -1.0000 -1.0000 2838740 1578864513.20 151.5423 59.9983 32.0000 1.9693 1.9702 415.4690 415.6994 0.0349 -1.0000 -1.0000 2839834 1578864513.30 151.5423 59.9983 32.0000 1.9705 1.9714 415.3187 415.5512 0.0351 -1.0000 -1.0000 2839897 1578864513.40 151.5423 59.9983 32.0000 1.9694 1.9703 415.2815 415.5133 0.0350 -1.0000 -1.0000 2839959 1578864513.50 151.5423 59.9983 32.0000 1.9684 1.9693 415.5292 415.7614 0.0350 -1.0000 -1.0000 2840022 1578864513.60 151.5423 59.9983 32.0000 1.9700 1.9709 415.3259 415.5568 0.0349 -1.0000 -1.0000 2840084 1578864513.70 151.5268 59.9983 32.0000 1.9707 1.9716 415.2699 415.5012 0.0349 -1.0000 -1.0000 2840146 1578864513.80 151.5268 59.9983 32.0000 1.9696 1.9705 415.2702 415.5004 0.0348 -1.0000 -1.0000 2840225 1578864513.90 151.5268 59.9983 32.0000 1.9686 1.9695 415.4847 415.7159 0.0350 -1.0000 -1.0000 2840287 1578864514.00 151.5268 59.9983 32.0000 1.9694 1.9703 415.4396 415.6718 0.0351 -1.0000 -1.0000 2840350 1578864514.10 151.5268 59.9983 32.0000 1.9709 1.9718 415.3759 415.6083 0.0351 -1.0000 -1.0000 2840428 1578864514.20 151.5268 59.9983 32.0000 1.9702 1.9711 415.2935 415.5249 0.0349 -1.0000 -1.0000 2840490 1578864514.30 151.4895 59.9983 32.0000 1.9698 1.9707 415.4042 415.6356 0.0350 -1.0000 -1.0000 2840553 1578864514.40 151.4619 59.9983 32.0000 1.9696 1.9705 415.3364 415.5676 0.0349 -1.0000 -1.0000 2840615 1578864514.50 151.4619 59.9983 32.0000 1.9711 1.9720 415.2302 415.4622 0.0350 -1.0000 -1.0000 2840678 1578864514.60 151.4619 59.9983 32.0000 1.9701 1.9710 415.3290 415.5603 0.0349 -1.0000 -1.0000 2840756 1578864514.70 151.4619 59.9983 32.0000 1.9698 1.9707 415.5104 415.7423 0.0351 -1.0000 -1.0000 2840818 1578864514.80 151.4619 59.9983 32.0000 1.9704 1.9713 415.3620 415.5938 0.0350 -1.0000 -1.0000 2840881 1578864514.90 151.5611 59.9977 32.0000 1.9704 1.9713 415.2026 415.4345 0.0351 -1.0000 -1.0000 2840959 1578864515.00 151.5611 59.9977 32.0000 1.9695 1.9704 415.3635 415.5952 0.0349 -1.0000 -1.0000 2841021 1578864515.10 151.5611 59.9977 32.0000 1.9693 1.9702 415.5547 415.7857 0.0349 -1.0000 -1.0000 2841084 1578864515.20 151.5611 59.9977 32.0000 1.9709 1.9718 415.2800 415.5116 0.0350 -1.0000 -1.0000 2841146 1578864515.30 151.5611 59.9977 32.0000 1.9707 1.9716 415.2873 415.5184 0.0349 -1.0000 -1.0000 2841209 1578864515.40 151.5286 59.9977 32.0000 1.9697 1.9706 415.4654 415.6968 0.0349 -1.0000 -1.0000 2841287 1578864515.50 151.5251 59.9977 32.0000 1.9689 1.9698 415.5330 415.7646 0.0349 -1.0000 -1.0000 2841350 1578864515.60 151.5251 59.9977 32.0000 1.9701 1.9710 415.2312 415.4617 0.0348 -1.0000 -1.0000 2841412 1578864515.70 151.5251 59.9977 32.0000 1.9700 1.9709 415.4166 415.6475 0.0349 -1.0000 -1.0000 2841475 1578864515.80 151.5251 59.9977 32.0000 1.9694 1.9703 415.3974 415.6280 0.0348 -1.0000 -1.0000 2841553 1578864515.90 151.5204 59.9977 32.0000 1.9694 1.9703 415.2375 415.4691 0.0350 -1.0000 -1.0000 2841615 1578864516.00 151.4837 59.9977 32.0000 1.9685 1.9694 415.3209 415.5519 0.0349 -1.0000 -1.0000 2841678 1578864516.10 151.4837 59.9977 32.0000 1.9689 1.9698 415.4677 415.6988 0.0349 -1.0000 -1.0000 2841740 1578864516.20 151.4837 59.9977 32.0000 1.9691 1.9700 415.4972 415.7276 0.0348 -1.0000 -1.0000 2841803 1578864516.30 151.4837 59.9977 32.0000 1.9704 1.9713 415.2339 415.4654 0.0350 -1.0000 -1.0000 2842006 1578864516.40 151.4837 59.9977 32.0000 1.9691 1.9700 415.3440 415.5753 0.0349 -1.0000 -1.0000 2842084 1578864516.50 151.4837 59.9977 32.0000 1.9688 1.9697 415.4162 415.6466 0.0348 -1.0000 -1.0000 2842146 1578864516.60 151.4837 59.9977 32.0000 1.9694 1.9703 415.3029 415.5349 0.0351 -1.0000 -1.0000 2842209 1578864516.70 151.5150 59.9977 32.0000 1.9694 1.9703 415.3393 415.5715 0.0350 -1.0000 -1.0000 2842271 1578864516.80 151.5150 59.9977 32.0000 1.9689 1.9699 415.4634 415.6947 0.0350 -1.0000 -1.0000 2842506 1578864516.90 151.5150 59.9977 32.0000 1.9694 1.9704 415.2505 415.4819 0.0349 -1.0000 -1.0000 2842584 1578864517.00 151.5150 59.9977 32.0000 1.9697 1.9706 415.3047 415.5350 0.0349 -1.0000 -1.0000 2842646 1578864517.10 151.5150 59.9977 32.0000 1.9690 1.9699 415.4682 415.6999 0.0350 -1.0000 -1.0000 2842709 1578864517.20 151.4443 59.9977 32.0000 1.9692 1.9701 415.3956 415.6266 0.0349 -1.0000 -1.0000 2842771 1578864517.30 151.4335 59.9977 32.0000 1.9697 1.9706 415.3572 415.5882 0.0349 -1.0000 -1.0000 2842834 1578864517.40 151.4335 59.9977 32.0000 1.9702 1.9711 415.3308 415.5614 0.0349 -1.0000 -1.0000 2842959 1578864517.50 151.4335 59.9977 32.0000 1.9695 1.9704 415.4290 415.6595 0.0348 -1.0000 -1.0000 2843037 1578864517.60 151.4335 59.9977 32.0000 1.9698 1.9707 415.4887 415.7199 0.0349 -1.0000 -1.0000 2843100 1578864517.70 151.4335 59.9977 32.0000 1.9708 1.9717 415.3642 415.5955 0.0349 -1.0000 -1.0000 2843162 1578864517.80 151.5201 59.9977 32.0000 1.9707 1.9716 415.2185 415.4495 0.0349 -1.0000 -1.0000 2843225 1578864517.90 151.5201 59.9977 32.0000 1.9700 1.9709 415.4593 415.6906 0.0349 -1.0000 -1.0000 2843490 1578864518.00 151.5201 59.9977 32.0000 1.9701 1.9710 415.4152 415.6466 0.0349 -1.0000 -1.0000 2843537 1578864518.10 151.5201 59.9977 32.0000 1.9702 1.9711 415.2332 415.4639 0.0348 -1.0000 -1.0000 2843615 1578864518.20 151.5201 59.9977 32.0000 1.9694 1.9703 415.3827 415.6133 0.0349 -1.0000 -1.0000 2843678 1578864518.30 151.4831 59.9977 32.0000 1.9691 1.9700 415.4546 415.6856 0.0349 -1.0000 -1.0000 2843740 1578864518.40 151.4440 59.9977 32.0000 1.9700 1.9709 415.3916 415.6227 0.0349 -1.0000 -1.0000 2844475 1578864518.50 151.4440 59.9977 32.0000 1.9702 1.9711 415.2137 415.4447 0.0349 -1.0000 -1.0000 2844537 1578864518.60 151.4440 59.9977 32.0000 1.9698 1.9707 415.3359 415.5663 0.0348 -1.0000 -1.0000 2844615 1578864518.70 151.4440 59.9977 32.0000 1.9692 1.9701 415.5020 415.7331 0.0349 -1.0000 -1.0000 2844678 1578864518.80 151.4440 59.9977 32.0000 1.9703 1.9712 415.4253 415.6562 0.0349 -1.0000 -1.0000 2844740 1578864518.90 151.4341 59.9977 32.0000 1.9706 1.9715 415.2486 415.4803 0.0350 -1.0000 -1.0000 2844818 1578864519.00 151.4341 59.9977 32.0000 1.9695 1.9704 415.2977 415.5295 0.0350 -1.0000 -1.0000 2844881 1578864519.10 151.4341 59.9977 32.0000 1.9693 1.9702 415.3658 415.5968 0.0349 -1.0000 -1.0000 2844943 1578864519.20 151.4341 59.9977 32.0000 1.9704 1.9713 415.2266 415.4578 0.0350 -1.0000 -1.0000 2845006 1578864519.30 151.4341 59.9977 32.0000 1.9705 1.9714 415.2764 415.5082 0.0349 -1.0000 -1.0000 2845068 1578864519.40 151.4341 59.9977 32.0000 1.9696 1.9705 415.4896 415.7207 0.0350 -1.0000 -1.0000 2845209 1578864519.50 151.4341 59.9977 32.0000 1.9700 1.9709 415.5003 415.7315 0.0349 -1.0000 -1.0000 2845287 1578864519.60 151.4341 59.9977 32.0000 1.9703 1.9712 415.3115 415.5424 0.0349 -1.0000 -1.0000 2845350 1578864519.70 151.4341 59.9977 32.0000 1.9696 1.9705 415.2785 415.5093 0.0348 -1.0000 -1.0000 2845412 1578864519.80 151.4341 59.9977 32.0000 1.9690 1.9699 415.3849 415.6161 0.0350 -1.0000 -1.0000 2845490 1578864519.90 151.4393 59.9977 32.0000 1.9692 1.9701 415.2264 415.4566 0.0348 -1.0000 -1.0000 2845756 1578864520.00 151.4731 59.9977 32.0000 1.9695 1.9704 415.3107 415.5416 0.0349 -1.0000 -1.0000 2845819 1578864520.10 151.4731 59.9977 32.0000 1.9699 1.9708 415.3201 415.5504 0.0348 -1.0000 -1.0000 2845897 1578864520.20 151.4731 59.9977 32.0000 1.9691 1.9700 415.3671 415.5979 0.0349 -1.0000 -1.0000 2845959 1578864520.30 151.4731 59.9977 32.0000 1.9696 1.9705 415.2196 415.4506 0.0349 -1.0000 -1.0000 2846022 1578864520.40 151.4731 59.9977 32.0000 1.9693 1.9702 415.3198 415.5506 0.0349 -1.0000 -1.0000 2846209 1578864520.50 151.4731 59.9977 32.0000 1.9695 1.9704 415.3668 415.5982 0.0348 -1.0000 -1.0000 2846271 1578864520.60 151.4551 59.9977 32.0000 1.9698 1.9707 415.3848 415.6155 0.0349 -1.0000 -1.0000 2846334 1578864520.70 151.4551 59.9977 32.0000 1.9704 1.9713 415.3501 415.5818 0.0350 -1.0000 -1.0000 2846396 1578864520.80 151.4551 59.9977 32.0000 1.9698 1.9707 415.2696 415.5009 0.0349 -1.0000 -1.0000 2846459 1578864520.90 151.4551 59.9977 32.0000 1.9697 1.9706 415.4073 415.6378 0.0348 -1.0000 -1.0000 2846537 1578864521.00 151.4551 59.9977 32.0000 1.9705 1.9714 415.3456 415.5754 0.0348 -1.0000 -1.0000 2846600 1578864521.10 151.5649 59.9977 32.0000 1.9706 1.9715 415.1821 415.4136 0.0350 -1.0000 -1.0000 2846662 1578864521.20 151.5649 59.9977 32.0000 1.9699 1.9708 415.3295 415.5610 0.0349 -1.0000 -1.0000 2846740 1578864521.30 151.5649 59.9977 32.0000 1.9684 1.9693 415.4789 415.7107 0.0350 -1.0000 -1.0000 2846803 1578864521.40 151.5649 59.9977 32.0000 1.9698 1.9707 415.1549 415.3859 0.0348 -1.0000 -1.0000 2846865 1578864521.50 151.5649 59.9977 32.0000 1.9704 1.9713 415.2550 415.4853 0.0348 -1.0000 -1.0000 2847272 1578864521.60 151.5139 59.9977 32.0000 1.9688 1.9697 415.4235 415.6544 0.0349 -1.0000 -1.0000 2847334 1578864521.70 151.4746 59.9977 32.0000 1.9691 1.9700 415.4602 415.6919 0.0350 -1.0000 -1.0000 2847397 1578864521.80 151.4746 59.9977 32.0000 1.9705 1.9714 415.2282 415.4590 0.0348 -1.0000 -1.0000 2847459 1578864521.90 151.4746 59.9977 32.0000 1.9698 1.9707 415.2735 415.5048 0.0350 -1.0000 -1.0000 2847522 1578864522.00 151.4746 59.9977 32.0000 1.9689 1.9698 415.5788 415.8111 0.0350 -1.0000 -1.0000 2847694 1578864522.10 151.4746 59.9977 32.0000 1.9700 1.9709 415.4328 415.6649 0.0351 -1.0000 -1.0000 2847772 1578864522.20 151.4746 59.9977 32.0000 1.9703 1.9712 415.3143 415.5453 0.0348 -1.0000 -1.0000 2847834 1578864522.30 151.5075 59.9977 32.0000 1.9700 1.9709 415.3569 415.5876 0.0349 -1.0000 -1.0000 2847896 1578864522.40 151.5208 59.9977 32.0000 1.9686 1.9695 415.5556 415.7867 0.0349 -1.0000 -1.0000 2847975 1578864522.50 151.5208 59.9977 32.0000 1.9698 1.9707 415.4294 415.6608 0.0350 -1.0000 -1.0000 2848037 1578864522.60 151.5208 59.9977 32.0000 1.9691 1.9700 415.4260 415.6569 0.0348 -1.0000 -1.0000 2848100 1578864522.70 151.5208 59.9977 32.0000 1.9695 1.9704 415.5106 415.7414 0.0349 -1.0000 -1.0000 2848162 1578864522.80 151.5797 59.9977 32.0000 1.9707 1.9716 415.3251 415.5559 0.0349 -1.0000 -1.0000 2848225 1578864522.90 151.5797 59.9977 32.0000 1.9700 1.9709 415.3941 415.6257 0.0350 -1.0000 -1.0000 2848303 1578864523.00 151.5797 59.9977 32.0000 1.9690 1.9699 415.5449 415.7758 0.0348 -1.0000 -1.0000 2848537 1578864523.10 151.5797 59.9977 32.0000 1.9693 1.9702 415.2081 415.4387 0.0349 -1.0000 -1.0000 2848600 1578864523.20 151.5797 59.9977 32.0000 1.9692 1.9701 415.2496 415.4806 0.0349 -1.0000 -1.0000 2848662 1578864523.30 151.3613 59.9977 32.0000 1.9682 1.9691 415.4243 415.6552 0.0349 -1.0000 -1.0000 2848740 1578864523.40 151.3613 59.9977 32.0000 1.9690 1.9699 415.4387 415.6704 0.0350 -1.0000 -1.0000 2848803 1578864523.50 151.3613 59.9977 32.0000 1.9690 1.9699 415.1689 415.4003 0.0350 -1.0000 -1.0000 2848865 1578864523.60 151.3613 59.9977 32.0000 1.9690 1.9699 415.3385 415.5695 0.0347 -1.0000 -1.0000 2849303 1578864523.70 151.3613 59.9977 32.0000 1.9688 1.9697 415.3922 415.6229 0.0350 -1.0000 -1.0000 2849365 1578864523.80 151.3613 59.9977 32.0000 1.9703 1.9712 415.2841 415.5158 0.0350 -1.0000 -1.0000 2849443 1578864523.90 151.4298 59.9977 32.0000 1.9698 1.9707 415.2544 415.4851 0.0349 -1.0000 -1.0000 2849506 1578864524.00 151.4338 59.9977 32.0000 1.9689 1.9698 415.4938 415.7250 0.0349 -1.0000 -1.0000 2849569 1578864524.10 151.4338 59.9977 32.0000 1.9697 1.9706 415.4322 415.6651 0.0353 -1.0000 -1.0000 2849756 1578864524.20 151.4338 59.9977 32.0000 1.9700 1.9709 415.2581 415.4891 0.0350 -1.0000 -1.0000 2849819 1578864524.30 151.4338 59.9977 32.0000 1.9694 1.9703 415.3405 415.5721 0.0349 -1.0000 -1.0000 2849881 1578864524.40 151.4338 59.9977 32.0000 1.9692 1.9701 415.4705 415.7016 0.0349 -1.0000 -1.0000 2849959 1578864524.50 151.4338 59.9977 32.0000 1.9697 1.9706 415.2748 415.5064 0.0350 -1.0000 -1.0000 2850022 1578864524.60 151.4338 59.9977 32.0000 1.9703 1.9712 415.2695 415.5004 0.0349 -1.0000 -1.0000 2850256 1578864524.70 151.4338 59.9977 32.0000 1.9686 1.9695 415.4669 415.6974 0.0347 -1.0000 -1.0000 2850318 1578864524.80 151.4338 59.9977 32.0000 1.9694 1.9703 415.5146 415.7448 0.0348 -1.0000 -1.0000 2850381 1578864524.90 151.4411 59.9977 32.0000 1.9694 1.9703 415.1857 415.4162 0.0349 -1.0000 -1.0000 2850459 1578864525.00 151.4175 59.9979 32.0000 1.9696 1.9705 415.3760 415.6068 0.0348 -1.0000 -1.0000 2850521 1578864525.10 151.4106 59.9979 32.0000 1.9684 1.9693 415.4891 415.7191 0.0347 -1.0000 -1.0000 2851756 1578864525.20 151.4106 59.9979 32.0000 1.9692 1.9701 415.3925 415.6234 0.0349 -1.0000 -1.0000 2851834 1578864525.30 151.4106 59.9979 32.0000 1.9696 1.9705 415.2892 415.5210 0.0349 -1.0000 -1.0000 2851897 1578864525.40 151.4106 59.9979 32.0000 1.9703 1.9712 415.4432 415.6734 0.0348 -1.0000 -1.0000 2851959 1578864525.50 151.4088 59.9979 32.0000 1.9693 1.9702 415.4468 415.6777 0.0349 -1.0000 -1.0000 2852037 1578864525.60 151.3975 59.9979 32.0000 1.9699 1.9708 415.3313 415.5615 0.0348 -1.0000 -1.0000 2852100 1578864525.70 151.3975 59.9979 32.0000 1.9696 1.9705 415.1899 415.4201 0.0349 -1.0000 -1.0000 2852162 1578864525.80 151.3975 59.9979 32.0000 1.9689 1.9698 415.3285 415.5596 0.0349 -1.0000 -1.0000 2852225 1578864525.90 151.3975 59.9979 32.0000 1.9692 1.9701 415.5131 415.7433 0.0348 -1.0000 -1.0000 2852287 1578864526.00 151.3975 59.9979 32.0000 1.9695 1.9704 415.4529 415.6842 0.0349 -1.0000 -1.0000 2852365 1578864526.10 151.3975 59.9979 32.0000 1.9697 1.9706 415.4473 415.6778 0.0348 -1.0000 -1.0000 2852428 1578864526.20 151.4588 59.9979 32.0000 1.9696 1.9705 415.5256 415.7567 0.0350 -1.0000 -1.0000 2852490 1578864526.30 151.4588 59.9979 32.0000 1.9695 1.9704 415.3834 415.6152 0.0350 -1.0000 -1.0000 2852553 1578864526.40 151.4588 59.9979 32.0000 1.9696 1.9705 415.3306 415.5619 0.0350 -1.0000 -1.0000 2852631 1578864526.50 151.4588 59.9979 32.0000 1.9691 1.9700 415.4991 415.7306 0.0349 -1.0000 -1.0000 2852693 1578864526.60 151.4588 59.9979 32.0000 1.9698 1.9707 415.4036 415.6352 0.0350 -1.0000 -1.0000 2852771 1578864526.70 151.4442 59.9979 32.0000 1.9701 1.9710 415.3983 415.6292 0.0349 -1.0000 -1.0000 2852834 1578864526.80 151.4348 59.9979 32.0000 1.9692 1.9701 415.3373 415.5691 0.0350 -1.0000 -1.0000 2852896 1578864526.90 151.5731 59.9979 32.0000 1.9692 1.9701 415.4506 415.6819 0.0349 -1.0000 -1.0000 2852959 1578864527.00 151.5731 59.9979 32.0000 1.9689 1.9698 415.4892 415.7189 0.0348 -1.0000 -1.0000 2853021 1578864527.10 151.5731 59.9979 32.0000 1.9701 1.9711 415.3570 415.5884 0.0350 -1.0000 -1.0000 2853084 1578864527.20 151.5731 59.9979 32.0000 1.9698 1.9707 415.3811 415.6130 0.0350 -1.0000 -1.0000 2853162 1578864527.30 151.5731 59.9979 32.0000 1.9697 1.9706 415.5573 415.7877 0.0348 -1.0000 -1.0000 2853225 1578864527.40 151.5731 59.9979 32.0000 1.9692 1.9701 415.3407 415.5714 0.0348 -1.0000 -1.0000 2853287 1578864527.50 151.5731 59.9979 32.0000 1.9702 1.9711 415.3150 415.5460 0.0350 -1.0000 -1.0000 2853365 1578864527.60 151.5731 59.9979 32.0000 1.9697 1.9706 415.3688 415.6006 0.0350 -1.0000 -1.0000 2853428 1578864527.70 151.5731 59.9979 32.0000 1.9683 1.9692 415.4698 415.7016 0.0349 -1.0000 -1.0000 2853490 1578864527.80 151.5731 59.9979 32.0000 1.9695 1.9704 415.4156 415.6470 0.0350 -1.0000 -1.0000 2853569 1578864527.90 151.4345 59.9979 32.0000 1.9703 1.9712 415.1869 415.4178 0.0349 -1.0000 -1.0000 2853631 1578864528.00 151.4345 59.9979 32.0000 1.9696 1.9705 415.3002 415.5314 0.0350 -1.0000 -1.0000 2853694 1578864528.10 151.4345 59.9979 32.0000 1.9686 1.9695 415.3616 415.5930 0.0349 -1.0000 -1.0000 2853756 1578864528.20 151.4345 59.9979 32.0000 1.9687 1.9696 415.4622 415.6938 0.0350 -1.0000 -1.0000 2853990 1578864528.30 151.4345 59.9979 32.0000 1.9700 1.9709 415.3621 415.5935 0.0350 -1.0000 -1.0000 2854053 1578864528.40 151.4345 59.9979 32.0000 1.9694 1.9703 415.4698 415.7013 0.0350 -1.0000 -1.0000 2854115 1578864528.50 151.4345 59.9979 32.0000 1.9692 1.9701 415.4196 415.6514 0.0351 -1.0000 -1.0000 2854178 1578864528.60 151.4345 59.9979 32.0000 1.9700 1.9709 415.3268 415.5592 0.0351 -1.0000 -1.0000 2854256 1578864528.70 151.4345 59.9979 32.0000 1.9701 1.9710 415.3528 415.5840 0.0349 -1.0000 -1.0000 2854318 1578864528.80 151.4345 59.9979 32.0000 1.9684 1.9693 415.4035 415.6346 0.0349 -1.0000 -1.0000 2854381 1578864528.90 151.4345 59.9979 32.0000 1.9689 1.9698 415.3792 415.6104 0.0349 -1.0000 -1.0000 2854459 1578864529.00 151.4622 59.9979 32.0000 1.9703 1.9713 415.2033 415.4341 0.0348 -1.0000 -1.0000 2854521 1578864529.10 151.5064 59.9979 32.0000 1.9695 1.9704 415.3470 415.5779 0.0350 -1.0000 -1.0000 2854584 1578864529.20 151.5064 59.9979 32.0000 1.9685 1.9695 415.5065 415.7383 0.0350 -1.0000 -1.0000 2854975 1578864529.30 151.5064 59.9979 32.0000 1.9691 1.9700 415.3871 415.6181 0.0349 -1.0000 -1.0000 2855037 1578864529.40 151.5064 59.9979 32.0000 1.9703 1.9712 415.2725 415.5042 0.0351 -1.0000 -1.0000 2855100 1578864529.50 151.5064 59.9979 32.0000 1.9695 1.9704 415.3561 415.5883 0.0350 -1.0000 -1.0000 2855178 1578864529.60 151.5760 59.9968 32.0000 1.9696 1.9705 415.4241 415.6551 0.0349 -1.0000 -1.0000 2855240 1578864529.70 151.5760 59.9968 32.0000 1.9701 1.9710 415.3225 415.5537 0.0349 -1.0000 -1.0000 2855506 1578864529.80 151.5760 59.9968 32.0000 1.9703 1.9712 415.3106 415.5417 0.0348 -1.0000 -1.0000 2855584 1578864529.90 151.5760 59.9968 32.0000 1.9690 1.9699 415.4609 415.6923 0.0350 -1.0000 -1.0000 2855646 1578864530.00 151.5760 59.9968 32.0000 1.9698 1.9707 415.3301 415.5618 0.0350 -1.0000 -1.0000 2855725 1578864530.10 151.4889 59.9968 32.0000 1.9702 1.9711 415.3251 415.5561 0.0349 -1.0000 -1.0000 2855787 1578864530.20 151.4557 59.9968 32.0000 1.9699 1.9708 415.3111 415.5424 0.0349 -1.0000 -1.0000 2855850 1578864530.30 151.4557 59.9968 32.0000 1.9696 1.9705 415.4334 415.6649 0.0350 -1.0000 -1.0000 2855975 1578864530.40 151.4557 59.9968 32.0000 1.9697 1.9706 415.3431 415.5741 0.0349 -1.0000 -1.0000 2856053 1578864530.50 151.4557 59.9968 32.0000 1.9701 1.9710 415.2328 415.4634 0.0348 -1.0000 -1.0000 2856115 1578864530.60 151.4557 59.9968 32.0000 1.9700 1.9709 415.1900 415.4212 0.0349 -1.0000 -1.0000 2856193 1578864530.70 151.5406 59.9968 32.0000 1.9696 1.9705 415.4294 415.6601 0.0349 -1.0000 -1.0000 2856256 1578864530.80 151.5406 59.9968 32.0000 1.9694 1.9703 415.2471 415.4786 0.0350 -1.0000 -1.0000 2856475 1578864530.90 151.5406 59.9968 32.0000 1.9702 1.9711 415.2218 415.4519 0.0347 -1.0000 -1.0000 2856553 1578864531.00 151.5406 59.9968 32.0000 1.9687 1.9696 415.3523 415.5825 0.0349 -1.0000 -1.0000 2856615 1578864531.10 151.5406 59.9968 32.0000 1.9691 1.9700 415.4355 415.6668 0.0351 -1.0000 -1.0000 2856678 1578864531.20 151.5362 59.9968 32.0000 1.9695 1.9704 415.2379 415.4698 0.0350 -1.0000 -1.0000 2856756 1578864531.30 151.5358 59.9968 32.0000 1.9694 1.9703 415.3227 415.5531 0.0348 -1.0000 -1.0000 2857490 1578864531.40 151.5358 59.9968 32.0000 1.9692 1.9701 415.3876 415.6184 0.0350 -1.0000 -1.0000 2857553 1578864531.50 151.5358 59.9968 32.0000 1.9693 1.9703 415.3920 415.6234 0.0349 -1.0000 -1.0000 2857631 1578864531.60 151.5358 59.9968 32.0000 1.9700 1.9709 415.2178 415.4498 0.0351 -1.0000 -1.0000 2857694 1578864531.70 151.5204 59.9968 32.0000 1.9708 1.9717 415.2693 415.5008 0.0349 -1.0000 -1.0000 2857756 1578864531.80 151.4738 59.9968 32.0000 1.9703 1.9712 415.3699 415.6012 0.0350 -1.0000 -1.0000 2857818 1578864531.90 151.4738 59.9968 32.0000 1.9694 1.9703 415.3498 415.5818 0.0351 -1.0000 -1.0000 2857881 1578864532.00 151.4738 59.9968 32.0000 1.9702 1.9711 415.3041 415.5350 0.0349 -1.0000 -1.0000 2857943 1578864532.10 151.4738 59.9968 32.0000 1.9703 1.9712 415.3109 415.5417 0.0349 -1.0000 -1.0000 2858022 1578864532.20 151.4738 59.9968 32.0000 1.9695 1.9704 415.5222 415.7535 0.0349 -1.0000 -1.0000 2858100 1578864532.30 151.4738 59.9968 32.0000 1.9691 1.9700 415.4660 415.6968 0.0349 -1.0000 -1.0000 2858225 1578864532.40 151.4738 59.9968 32.0000 1.9702 1.9711 415.2666 415.4971 0.0348 -1.0000 -1.0000 2858303 1578864532.50 151.4738 59.9968 32.0000 1.9692 1.9701 415.2623 415.4926 0.0348 -1.0000 -1.0000 2858365 1578864532.60 151.4738 59.9968 32.0000 1.9692 1.9701 415.4719 415.7033 0.0349 -1.0000 -1.0000 2858443 1578864532.70 151.4738 59.9968 32.0000 1.9690 1.9699 415.4631 415.6943 0.0350 -1.0000 -1.0000 2858506 1578864532.80 151.4323 59.9968 32.0000 1.9698 1.9707 415.3342 415.5658 0.0350 -1.0000 -1.0000 2858740 1578864532.90 151.4012 59.9968 32.0000 1.9698 1.9707 415.2500 415.4815 0.0350 -1.0000 -1.0000 2858803 1578864533.00 151.4012 59.9968 32.0000 1.9689 1.9698 415.5808 415.8120 0.0349 -1.0000 -1.0000 2858865 1578864533.10 151.4012 59.9968 32.0000 1.9697 1.9706 415.3554 415.5863 0.0349 -1.0000 -1.0000 2858928 1578864533.20 151.4012 59.9968 32.0000 1.9698 1.9707 415.2674 415.4984 0.0349 -1.0000 -1.0000 2859006 1578864533.30 151.4734 59.9968 32.0000 1.9696 1.9705 415.2887 415.5199 0.0349 -1.0000 -1.0000 2859240 1578864533.40 151.4734 59.9968 32.0000 1.9696 1.9705 415.5009 415.7320 0.0349 -1.0000 -1.0000 2859303 1578864533.50 151.4734 59.9968 32.0000 1.9693 1.9702 415.3198 415.5513 0.0350 -1.0000 -1.0000 2859365 1578864533.60 151.4734 59.9968 32.0000 1.9702 1.9711 415.1767 415.4054 0.0346 -1.0000 -1.0000 2859428 1578864533.70 151.4734 59.9968 32.0000 1.9696 1.9705 415.2600 415.4906 0.0349 -1.0000 -1.0000 2859490 1578864533.80 151.4734 59.9968 32.0000 1.9686 1.9695 415.4628 415.6942 0.0349 -1.0000 -1.0000 2859568 1578864533.90 151.5527 59.9968 32.0000 1.9694 1.9703 415.4537 415.6852 0.0350 -1.0000 -1.0000 2859740 1578864534.00 151.5562 59.9968 32.0000 1.9704 1.9713 415.2783 415.5095 0.0349 -1.0000 -1.0000 2859803 1578864534.10 151.5562 59.9968 32.0000 1.9698 1.9707 415.3365 415.5677 0.0349 -1.0000 -1.0000 2859881 1578864534.20 151.5562 59.9968 32.0000 1.9697 1.9706 415.3790 415.6098 0.0348 -1.0000 -1.0000 2859943 1578864534.30 151.5562 59.9968 32.0000 1.9699 1.9708 415.1203 415.3508 0.0348 -1.0000 -1.0000 2900006 1578864534.40 151.5562 59.9968 32.0000 1.9693 1.9702 415.3787 415.6099 0.0349 -1.0000 -1.0000 2900303 1578864534.50 151.4093 59.9968 32.0000 1.9692 1.9701 415.5391 415.7704 0.0349 -1.0000 -1.0000 2900365 1578864534.60 151.4093 59.9968 32.0000 1.9694 1.9703 415.4075 415.6392 0.0350 -1.0000 -1.0000 2900428 1578864534.70 151.4093 59.9968 32.0000 1.9699 1.9708 415.1839 415.4146 0.0350 -1.0000 -1.0000 2900490 1578864534.80 151.4093 59.9968 32.0000 1.9695 1.9704 415.2819 415.5133 0.0349 -1.0000 -1.0000 2900553 1578864534.90 151.4093 59.9968 32.0000 1.9685 1.9694 415.4868 415.7176 0.0348 -1.0000 -1.0000 2900631 1578864535.00 151.4093 59.9968 32.0000 1.9703 1.9712 415.3604 415.5911 0.0348 -1.0000 -1.0000 2900693 1578864535.10 151.4093 59.9968 32.0000 1.9709 1.9718 415.2802 415.5110 0.0350 -1.0000 -1.0000 2900756 1578864535.20 151.4093 59.9968 32.0000 1.9699 1.9708 415.3566 415.5875 0.0348 -1.0000 -1.0000 2900818 1578864535.30 151.4093 59.9968 32.0000 1.9701 1.9710 415.3437 415.5747 0.0349 -1.0000 -1.0000 2900881 1578864535.40 151.4093 59.9968 32.0000 1.9702 1.9711 415.2359 415.4669 0.0349 -1.0000 -1.0000 2901006 1578864535.50 151.4093 59.9968 32.0000 1.9699 1.9708 415.3061 415.5371 0.0349 -1.0000 -1.0000 2901084 1578864535.60 151.6309 59.9974 32.0000 1.9701 1.9710 415.4968 415.7277 0.0349 -1.0000 -1.0000 2901146 1578864535.70 151.6309 59.9974 32.0000 1.9699 1.9708 415.4772 415.7089 0.0349 -1.0000 -1.0000 2901209 1578864535.80 151.6060 59.9974 32.0000 1.9703 1.9712 415.2081 415.4383 0.0349 -1.0000 -1.0000 2901287 1578864535.90 151.5912 59.9974 32.0000 1.9696 1.9705 415.4253 415.6569 0.0350 -1.0000 -1.0000 2901521 1578864536.00 151.5912 59.9974 32.0000 1.9689 1.9698 415.4736 415.7055 0.0351 -1.0000 -1.0000 2901584 1578864536.10 151.5334 59.9974 32.0000 1.9695 1.9704 415.2799 415.5127 0.0351 -1.0000 -1.0000 2901662 1578864536.20 151.4943 59.9974 32.0000 1.9701 1.9710 415.3538 415.5855 0.0350 -1.0000 -1.0000 2901725 1578864536.30 151.4943 59.9974 32.0000 1.9692 1.9701 415.4129 415.6435 0.0349 -1.0000 -1.0000 2901787 1578864536.40 151.4943 59.9974 32.0000 1.9696 1.9705 415.3829 415.6149 0.0350 -1.0000 -1.0000 2902256 1578864536.50 151.4943 59.9974 32.0000 1.9695 1.9704 415.1979 415.4294 0.0350 -1.0000 -1.0000 2902318 1578864536.60 151.4943 59.9974 32.0000 1.9700 1.9709 415.3011 415.5324 0.0349 -1.0000 -1.0000 2902396 1578864536.70 151.6051 59.9974 32.0000 1.9693 1.9702 415.4262 415.6573 0.0348 -1.0000 -1.0000 2902459 1578864536.80 151.6051 59.9974 32.0000 1.9700 1.9709 415.4521 415.6833 0.0349 -1.0000 -1.0000 2902521 1578864536.90 151.6051 59.9974 32.0000 1.9701 1.9710 415.2546 415.4863 0.0351 -1.0000 -1.0000 2902756 1578864537.00 151.6051 59.9974 32.0000 1.9692 1.9701 415.3420 415.5729 0.0349 -1.0000 -1.0000 2902818 1578864537.10 151.6051 59.9974 32.0000 1.9690 1.9700 415.5695 415.8010 0.0350 -1.0000 -1.0000 2902881 1578864537.20 151.5636 59.9974 32.0000 1.9690 1.9699 415.3900 415.6219 0.0350 -1.0000 -1.0000 2902959 1578864537.30 151.5069 59.9974 32.0000 1.9693 1.9703 415.2493 415.4808 0.0350 -1.0000 -1.0000 2903021 1578864537.40 151.5069 59.9974 32.0000 1.9692 1.9701 415.3994 415.6301 0.0349 -1.0000 -1.0000 2903240 1578864537.50 151.5069 59.9974 32.0000 1.9699 1.9708 415.5028 415.7346 0.0350 -1.0000 -1.0000 2903319 1578864537.60 151.5069 59.9974 32.0000 1.9694 1.9703 415.3565 415.5877 0.0349 -1.0000 -1.0000 2903381 1578864537.70 151.5069 59.9974 32.0000 1.9702 1.9711 415.1865 415.4160 0.0347 -1.0000 -1.0000 2903443 1578864537.80 151.5632 59.9974 32.0000 1.9700 1.9709 415.3860 415.6171 0.0348 -1.0000 -1.0000 2903521 1578864537.90 151.5632 59.9974 32.0000 1.9688 1.9697 415.4709 415.7010 0.0348 -1.0000 -1.0000 2903740 1578864538.00 151.5632 59.9974 32.0000 1.9696 1.9705 415.2460 415.4787 0.0351 -1.0000 -1.0000 2903803 1578864538.10 151.5632 59.9974 32.0000 1.9699 1.9708 415.2688 415.4997 0.0350 -1.0000 -1.0000 2903881 1578864538.20 151.5632 59.9974 32.0000 1.9695 1.9704 415.3616 415.5925 0.0348 -1.0000 -1.0000 2903943 1578864538.30 151.5632 59.9974 32.0000 1.9696 1.9705 415.3248 415.5551 0.0348 -1.0000 -1.0000 2904006 1578864538.40 151.5632 59.9974 32.0000 1.9700 1.9709 415.1779 415.4094 0.0349 -1.0000 -1.0000 2904068 1578864538.50 151.5632 59.9974 32.0000 1.9699 1.9708 415.2538 415.4848 0.0350 -1.0000 -1.0000 2904256 1578864538.60 151.5317 59.9974 32.0000 1.9694 1.9703 415.4775 415.7096 0.0350 -1.0000 -1.0000 2904318 1578864538.70 151.5193 59.9974 32.0000 1.9699 1.9708 415.4504 415.6801 0.0348 -1.0000 -1.0000 2904381 1578864538.80 151.5193 59.9974 32.0000 1.9694 1.9703 415.2015 415.4325 0.0349 -1.0000 -1.0000 2904443 1578864538.90 151.5322 59.9974 32.0000 1.9686 1.9695 415.4738 415.7047 0.0349 -1.0000 -1.0000 2904521 1578864539.00 151.5365 59.9974 32.0000 1.9687 1.9696 415.3783 415.6090 0.0349 -1.0000 -1.0000 2905256 1578864539.10 151.5365 59.9974 32.0000 1.9700 1.9709 415.2529 415.4845 0.0350 -1.0000 -1.0000 2905318 1578864539.20 151.5365 59.9974 32.0000 1.9700 1.9709 415.1754 415.4062 0.0349 -1.0000 -1.0000 2905396 1578864539.30 151.5365 59.9974 32.0000 1.9696 1.9705 415.4569 415.6882 0.0350 -1.0000 -1.0000 2905459 1578864539.40 151.5365 59.9974 32.0000 1.9691 1.9700 415.5363 415.7687 0.0350 -1.0000 -1.0000 2905522 1578864539.50 151.5365 59.9974 32.0000 1.9700 1.9709 415.3439 415.5751 0.0349 -1.0000 -1.0000 2905709 1578864539.60 151.5365 59.9974 32.0000 1.9696 1.9705 415.2882 415.5197 0.0350 -1.0000 -1.0000 2905772 1578864539.70 151.5365 59.9974 32.0000 1.9693 1.9702 415.4482 415.6792 0.0349 -1.0000 -1.0000 2905834 1578864539.80 151.5365 59.9974 32.0000 1.9696 1.9705 415.4648 415.6959 0.0349 -1.0000 -1.0000 2905897 1578864539.90 151.5365 59.9974 32.0000 1.9698 1.9707 415.2726 415.5034 0.0349 -1.0000 -1.0000 2905959 1578864540.00 151.5365 59.9974 32.0000 1.9701 1.9710 415.2867 415.5170 0.0348 -1.0000 -1.0000 2906240 1578864540.10 151.5288 59.9965 32.0000 1.9698 1.9707 415.4777 415.7097 0.0349 -1.0000 -1.0000 2906318 1578864540.20 151.5283 59.9965 32.0000 1.9694 1.9703 415.3180 415.5488 0.0350 -1.0000 -1.0000 2906381 1578864540.30 151.5283 59.9965 32.0000 1.9697 1.9706 415.2367 415.4685 0.0350 -1.0000 -1.0000 2906443 1578864540.40 151.5283 59.9965 32.0000 1.9691 1.9700 415.5515 415.7835 0.0350 -1.0000 -1.0000 2906521 1578864540.50 151.5283 59.9965 32.0000 1.9698 1.9707 415.4985 415.7300 0.0350 -1.0000 -1.0000 2906584 1578864540.60 151.4972 59.9965 32.0000 1.9693 1.9702 415.3008 415.5320 0.0349 -1.0000 -1.0000 2906646 1578864540.70 151.5073 59.9965 32.0000 1.9695 1.9704 415.3111 415.5417 0.0348 -1.0000 -1.0000 2906709 1578864540.80 151.5656 59.9965 32.0000 1.9697 1.9706 415.4176 415.6487 0.0349 -1.0000 -1.0000 2906771 1578864540.90 151.5656 59.9965 32.0000 1.9697 1.9706 415.3705 415.6015 0.0349 -1.0000 -1.0000 2906850 1578864541.00 151.5656 59.9965 32.0000 1.9705 1.9714 415.1467 415.3760 0.0347 -1.0000 -1.0000 2906912 1578864541.10 151.5656 59.9965 32.0000 1.9699 1.9708 415.5166 415.7480 0.0350 -1.0000 -1.0000 2906975 1578864541.20 151.5656 59.9965 32.0000 1.9698 1.9707 415.4313 415.6628 0.0349 -1.0000 -1.0000 2907053 1578864541.30 151.5656 59.9965 32.0000 1.9704 1.9713 415.1734 415.4039 0.0348 -1.0000 -1.0000 2907115 1578864541.40 151.5656 59.9965 32.0000 1.9697 1.9706 415.2641 415.4947 0.0349 -1.0000 -1.0000 2907178 1578864541.50 151.5656 59.9965 32.0000 1.9696 1.9705 415.4828 415.7136 0.0349 -1.0000 -1.0000 2907256 1578864541.60 151.5656 59.9965 32.0000 1.9698 1.9707 415.2489 415.4803 0.0350 -1.0000 -1.0000 2907475 1578864541.70 151.5562 59.9965 32.0000 1.9703 1.9712 415.2305 415.4617 0.0349 -1.0000 -1.0000 2907537 1578864541.80 151.5039 59.9965 32.0000 1.9693 1.9702 415.2705 415.5020 0.0350 -1.0000 -1.0000 2907615 1578864541.90 151.5039 59.9965 32.0000 1.9696 1.9705 415.4315 415.6629 0.0349 -1.0000 -1.0000 2907678 1578864542.00 151.5039 59.9965 32.0000 1.9702 1.9711 415.2985 415.5296 0.0349 -1.0000 -1.0000 2907740 1578864542.10 151.5039 59.9965 32.0000 1.9698 1.9707 415.2842 415.5156 0.0349 -1.0000 -1.0000 2908022 1578864542.20 151.5039 59.9965 32.0000 1.9696 1.9705 415.4310 415.6607 0.0347 -1.0000 -1.0000 2908084 1578864542.30 151.5039 59.9965 32.0000 1.9702 1.9711 415.3114 415.5409 0.0347 -1.0000 -1.0000 2908146 1578864542.40 151.5039 59.9965 32.0000 1.9703 1.9712 415.2320 415.4633 0.0351 -1.0000 -1.0000 2908225 1578864542.50 151.5621 59.9965 32.0000 1.9699 1.9708 415.3791 415.6100 0.0348 -1.0000 -1.0000 2908287 1578864542.60 151.5621 59.9965 32.0000 1.9699 1.9708 415.4076 415.6385 0.0349 -1.0000 -1.0000 2908490 1578864542.70 151.5621 59.9965 32.0000 1.9697 1.9706 415.3373 415.5688 0.0349 -1.0000 -1.0000 2908553 1578864542.80 151.5621 59.9965 32.0000 1.9697 1.9706 415.2730 415.5040 0.0349 -1.0000 -1.0000 2908615 1578864542.90 151.5621 59.9965 32.0000 1.9692 1.9701 415.5323 415.7634 0.0349 -1.0000 -1.0000 2908678 1578864543.00 151.5621 59.9965 32.0000 1.9701 1.9710 415.3704 415.6011 0.0349 -1.0000 -1.0000 2908740 1578864543.10 151.5621 59.9965 32.0000 1.9697 1.9706 415.1641 415.3955 0.0350 -1.0000 -1.0000 2908803 1578864543.20 151.5100 59.9965 32.0000 1.9690 1.9699 415.4087 415.6376 0.0346 -1.0000 -1.0000 2908881 1578864543.30 151.5100 59.9965 32.0000 1.9685 1.9694 415.3286 415.5586 0.0348 -1.0000 -1.0000 2908943 1578864543.40 151.5100 59.9965 32.0000 1.9684 1.9693 415.3012 415.5317 0.0348 -1.0000 -1.0000 2909006 1578864543.50 151.5100 59.9965 32.0000 1.9696 1.9705 415.3564 415.5870 0.0350 -1.0000 -1.0000 2909084 1578864543.60 151.5100 59.9965 32.0000 1.9695 1.9704 415.5374 415.7681 0.0349 -1.0000 -1.0000 2909256 1578864543.70 151.5437 59.9965 32.0000 1.9694 1.9703 415.4453 415.6763 0.0349 -1.0000 -1.0000 2909319 1578864543.80 151.5514 59.9965 32.0000 1.9709 1.9718 415.2763 415.5074 0.0350 -1.0000 -1.0000 2909381 1578864543.90 151.5514 59.9965 32.0000 1.9702 1.9711 415.4520 415.6830 0.0350 -1.0000 -1.0000 2909443 1578864544.00 151.5514 59.9965 32.0000 1.9691 1.9700 415.5773 415.8095 0.0350 -1.0000 -1.0000 2909506 1578864544.10 151.5514 59.9965 32.0000 1.9693 1.9703 415.4767 415.7073 0.0348 -1.0000 -1.0000 2910225 1578864544.20 151.5514 59.9965 32.0000 1.9704 1.9713 415.2692 415.5000 0.0349 -1.0000 -1.0000 2910287 1578864544.30 151.5514 59.9965 32.0000 1.9695 1.9704 415.3206 415.5513 0.0349 -1.0000 -1.0000 2910350 1578864544.40 151.5611 59.9965 32.0000 1.9690 1.9699 415.4882 415.7188 0.0348 -1.0000 -1.0000 2910412 1578864544.50 151.5697 59.9965 32.0000 1.9696 1.9705 415.3476 415.5788 0.0350 -1.0000 -1.0000 2910475 1578864544.60 151.5697 59.9965 32.0000 1.9695 1.9704 415.4034 415.6355 0.0351 -1.0000 -1.0000 2910553 1578864544.70 151.5697 59.9965 32.0000 1.9693 1.9702 415.4897 415.7212 0.0349 -1.0000 -1.0000 2910615 1578864544.80 151.5697 59.9965 32.0000 1.9701 1.9710 415.4129 415.6441 0.0349 -1.0000 -1.0000 2910678 1578864544.90 151.5238 59.9960 32.0000 1.9702 1.9711 415.3569 415.5875 0.0349 -1.0000 -1.0000 2910756 1578864545.00 151.5238 59.9960 32.0000 1.9692 1.9701 415.3624 415.5922 0.0348 -1.0000 -1.0000 2910818 1578864545.10 151.5238 59.9960 32.0000 1.9692 1.9701 415.4790 415.7101 0.0349 -1.0000 -1.0000 2911006 1578864545.20 151.5238 59.9960 32.0000 1.9698 1.9707 415.3508 415.5819 0.0349 -1.0000 -1.0000 2911068 1578864545.30 151.5238 59.9960 32.0000 1.9700 1.9709 415.2724 415.5038 0.0350 -1.0000 -1.0000 2911131 1578864545.40 151.5409 59.9960 32.0000 1.9694 1.9703 415.4158 415.6470 0.0349 -1.0000 -1.0000 2911193 1578864545.50 151.5605 59.9960 32.0000 1.9687 1.9696 415.4908 415.7218 0.0349 -1.0000 -1.0000 2911272 1578864545.60 151.5605 59.9960 32.0000 1.9693 1.9702 415.3236 415.5550 0.0350 -1.0000 -1.0000 2911490 1578864545.70 151.5605 59.9960 32.0000 1.9700 1.9709 415.3307 415.5621 0.0350 -1.0000 -1.0000 2911553 1578864545.80 151.5605 59.9960 32.0000 1.9688 1.9697 415.5061 415.7376 0.0350 -1.0000 -1.0000 2911631 1578864545.90 151.5605 59.9960 32.0000 1.9696 1.9705 415.4785 415.7108 0.0351 -1.0000 -1.0000 2911694 1578864546.00 151.5605 59.9960 32.0000 1.9704 1.9713 415.2888 415.5199 0.0349 -1.0000 -1.0000 2911756 1578864546.10 151.5605 59.9960 32.0000 1.9696 1.9705 415.4606 415.6920 0.0349 -1.0000 -1.0000 2911834 1578864546.20 151.5605 59.9960 32.0000 1.9693 1.9702 415.5113 415.7425 0.0349 -1.0000 -1.0000 2912006 1578864546.30 151.5605 59.9960 32.0000 1.9698 1.9707 415.3478 415.5790 0.0349 -1.0000 -1.0000 2912069 1578864546.40 151.5605 59.9960 32.0000 1.9698 1.9707 415.2807 415.5114 0.0349 -1.0000 -1.0000 2912146 1578864546.50 151.5106 59.9960 32.0000 1.9694 1.9703 415.4140 415.6455 0.0349 -1.0000 -1.0000 2912209 1578864546.60 151.4047 59.9960 32.0000 1.9687 1.9696 415.5733 415.8036 0.0348 -1.0000 -1.0000 2912287 1578864546.70 151.4047 59.9960 32.0000 1.9683 1.9692 415.4503 415.6822 0.0350 -1.0000 -1.0000 2912756 1578864546.80 151.4047 59.9960 32.0000 1.9697 1.9706 415.3193 415.5504 0.0349 -1.0000 -1.0000 2912818 1578864546.90 151.4047 59.9960 32.0000 1.9693 1.9702 415.4595 415.6906 0.0349 -1.0000 -1.0000 2912896 1578864547.00 151.4047 59.9960 32.0000 1.9683 1.9692 415.4638 415.6946 0.0349 -1.0000 -1.0000 2912959 1578864547.10 151.4047 59.9960 32.0000 1.9698 1.9707 415.4935 415.7243 0.0348 -1.0000 -1.0000 2913021 1578864547.20 151.4047 59.9960 32.0000 1.9699 1.9708 415.3566 415.5876 0.0349 -1.0000 -1.0000 2913522 1578864547.30 151.4739 59.9960 32.0000 1.9696 1.9705 415.4142 415.6451 0.0348 -1.0000 -1.0000 2913584 1578864547.40 151.5585 59.9960 32.0000 1.9703 1.9712 415.4809 415.7115 0.0349 -1.0000 -1.0000 2913662 1578864547.50 151.5585 59.9960 32.0000 1.9692 1.9701 415.4556 415.6878 0.0351 -1.0000 -1.0000 2913725 1578864547.60 151.5585 59.9960 32.0000 1.9701 1.9710 415.2482 415.4792 0.0349 -1.0000 -1.0000 2913787 1578864547.70 151.6308 59.9960 32.0000 1.9692 1.9701 415.4694 415.6999 0.0348 -1.0000 -1.0000 2913850 1578864547.80 151.6308 59.9960 32.0000 1.9694 1.9703 415.5847 415.8155 0.0348 -1.0000 -1.0000 2913928 1578864547.90 151.6308 59.9960 32.0000 1.9699 1.9708 415.4267 415.6576 0.0349 -1.0000 -1.0000 2913990 1578864548.00 151.6308 59.9960 32.0000 1.9700 1.9709 415.3998 415.6313 0.0349 -1.0000 -1.0000 2914053 1578864548.10 151.6308 59.9960 32.0000 1.9696 1.9705 415.4107 415.6421 0.0350 -1.0000 -1.0000 2914115 1578864548.20 151.6308 59.9960 32.0000 1.9690 1.9699 415.5349 415.7665 0.0349 -1.0000 -1.0000 2914193 1578864548.30 151.5012 59.9960 32.0000 1.9698 1.9707 415.5560 415.7864 0.0348 -1.0000 -1.0000 2914256 1578864548.40 151.5012 59.9960 32.0000 1.9704 1.9713 415.3048 415.5348 0.0348 -1.0000 -1.0000 2914318 1578864548.50 151.5012 59.9960 32.0000 1.9698 1.9707 415.3992 415.6305 0.0350 -1.0000 -1.0000 2914381 1578864548.60 151.5012 59.9960 32.0000 1.9693 1.9702 415.5660 415.7972 0.0350 -1.0000 -1.0000 2914459 1578864548.70 151.5012 59.9960 32.0000 1.9684 1.9693 415.5251 415.7570 0.0349 -1.0000 -1.0000 2914521 1578864548.80 151.5012 59.9960 32.0000 1.9699 1.9708 415.3601 415.5905 0.0348 -1.0000 -1.0000 2914584 1578864548.90 151.4819 59.9960 32.0000 1.9698 1.9707 415.3969 415.6275 0.0348 -1.0000 -1.0000 2914662 1578864549.00 151.4807 59.9960 32.0000 1.9695 1.9704 415.5040 415.7349 0.0349 -1.0000 -1.0000 2914725 1578864549.10 151.4807 59.9960 32.0000 1.9700 1.9709 415.4619 415.6935 0.0350 -1.0000 -1.0000 2914787 1578864549.20 151.4807 59.9960 32.0000 1.9696 1.9705 415.3092 415.5411 0.0351 -1.0000 -1.0000 2915021 1578864549.30 151.4807 59.9960 32.0000 1.9691 1.9700 415.4665 415.6989 0.0350 -1.0000 -1.0000 2915084 1578864549.40 151.4807 59.9960 32.0000 1.9691 1.9700 415.4575 415.6889 0.0350 -1.0000 -1.0000 2915146 1578864549.50 151.4807 59.9960 32.0000 1.9703 1.9712 415.2610 415.4922 0.0349 -1.0000 -1.0000 2915209 1578864549.60 151.4807 59.9960 32.0000 1.9699 1.9708 415.2889 415.5200 0.0350 -1.0000 -1.0000 2915272 1578864549.70 151.4807 59.9960 32.0000 1.9690 1.9700 415.4446 415.6762 0.0349 -1.0000 -1.0000 2915334 1578864549.80 151.4807 59.9960 32.0000 1.9694 1.9703 415.4618 415.6935 0.0350 -1.0000 -1.0000 2915475 1578864549.90 151.4807 59.9960 32.0000 1.9711 1.9720 415.3430 415.5728 0.0348 -1.0000 -1.0000 2915537 1578864550.00 151.4807 59.9960 32.0000 1.9698 1.9707 415.2579 415.4889 0.0349 -1.0000 -1.0000 2915600 1578864550.10 151.4374 59.9957 32.0000 1.9690 1.9699 415.3937 415.6245 0.0349 -1.0000 -1.0000 2915678 1578864550.20 151.4374 59.9957 32.0000 1.9697 1.9706 415.4254 415.6561 0.0349 -1.0000 -1.0000 2915740 1578864550.30 151.4374 59.9957 32.0000 1.9698 1.9707 415.2138 415.4456 0.0350 -1.0000 -1.0000 2916646 1578864550.40 151.4374 59.9957 32.0000 1.9700 1.9709 415.4184 415.6492 0.0348 -1.0000 -1.0000 2916725 1578864550.50 151.4374 59.9957 32.0000 1.9693 1.9702 415.4900 415.7207 0.0349 -1.0000 -1.0000 2916787 1578864550.60 151.4374 59.9957 32.0000 1.9698 1.9707 415.4602 415.6903 0.0348 -1.0000 -1.0000 2916850 1578864550.70 151.4353 59.9957 32.0000 1.9706 1.9715 415.2861 415.5165 0.0348 -1.0000 -1.0000 2916912 1578864550.80 151.4353 59.9957 32.0000 1.9698 1.9707 415.5079 415.7387 0.0349 -1.0000 -1.0000 2916975 1578864550.90 151.4353 59.9957 32.0000 1.9696 1.9705 415.4723 415.7036 0.0350 -1.0000 -1.0000 2917053 1578864551.00 151.4353 59.9957 32.0000 1.9703 1.9712 415.3140 415.5460 0.0351 -1.0000 -1.0000 2917115 1578864551.10 151.4353 59.9957 32.0000 1.9708 1.9717 415.4132 415.6440 0.0348 -1.0000 -1.0000 2917178 1578864551.20 151.5168 59.9957 32.0000 1.9691 1.9700 415.5079 415.7385 0.0348 -1.0000 -1.0000 2917256 1578864551.30 151.5168 59.9957 32.0000 1.9692 1.9701 415.4662 415.6969 0.0348 -1.0000 -1.0000 2917725 1578864551.40 151.5168 59.9957 32.0000 1.9704 1.9713 415.3029 415.5336 0.0349 -1.0000 -1.0000 2917787 1578864551.50 151.5168 59.9957 32.0000 1.9699 1.9708 415.2650 415.4960 0.0349 -1.0000 -1.0000 2917865 1578864551.60 151.5168 59.9957 32.0000 1.9689 1.9698 415.3347 415.5658 0.0349 -1.0000 -1.0000 2917928 1578864551.70 151.5283 59.9957 32.0000 1.9703 1.9712 415.2507 415.4813 0.0349 -1.0000 -1.0000 2917990 1578864551.80 151.5682 59.9957 32.0000 1.9696 1.9705 415.3599 415.5920 0.0350 -1.0000 -1.0000 2918069 1578864551.90 151.5682 59.9957 32.0000 1.9692 1.9701 415.4969 415.7286 0.0350 -1.0000 -1.0000 2918131 1578864552.00 151.5682 59.9957 32.0000 1.9698 1.9707 415.2872 415.5176 0.0349 -1.0000 -1.0000 2918193 1578864552.10 151.5682 59.9957 32.0000 1.9701 1.9710 415.2943 415.5252 0.0349 -1.0000 -1.0000 2918256 1578864552.20 151.5682 59.9957 32.0000 1.9692 1.9702 415.3591 415.5899 0.0350 -1.0000 -1.0000 2918318 1578864552.30 151.5682 59.9957 32.0000 1.9688 1.9697 415.4738 415.7049 0.0349 -1.0000 -1.0000 2918459 1578864552.40 151.5682 59.9957 32.0000 1.9701 1.9710 415.3267 415.5572 0.0349 -1.0000 -1.0000 2918537 1578864552.50 151.5682 59.9957 32.0000 1.9701 1.9710 415.2638 415.4948 0.0349 -1.0000 -1.0000 2918600 1578864552.60 151.5682 59.9957 32.0000 1.9698 1.9707 415.2082 415.4392 0.0349 -1.0000 -1.0000 2918678 1578864552.70 151.5682 59.9957 32.0000 1.9696 1.9705 415.4405 415.6708 0.0349 -1.0000 -1.0000 2918740 1578864552.80 151.5682 59.9957 32.0000 1.9702 1.9711 415.2069 415.4376 0.0348 -1.0000 -1.0000 2918803 1578864552.90 151.4931 59.9957 32.0000 1.9692 1.9701 415.2609 415.4912 0.0348 -1.0000 -1.0000 2918881 1578864553.00 151.4931 59.9957 32.0000 1.9687 1.9696 415.4147 415.6453 0.0349 -1.0000 -1.0000 2918943 1578864553.10 151.4931 59.9957 32.0000 1.9700 1.9709 415.3700 415.6016 0.0350 -1.0000 -1.0000 2919006 1578864553.20 151.4931 59.9957 32.0000 1.9705 1.9714 415.2724 415.5038 0.0349 -1.0000 -1.0000 2919068 1578864553.30 151.4931 59.9957 32.0000 1.9699 1.9708 415.3270 415.5573 0.0348 -1.0000 -1.0000 2919272 1578864553.40 151.4931 59.9957 32.0000 1.9691 1.9700 415.4061 415.6360 0.0348 -1.0000 -1.0000 2919334 1578864553.50 151.4931 59.9957 32.0000 1.9699 1.9708 415.2639 415.4943 0.0347 -1.0000 -1.0000 2919396 1578864553.60 151.4931 59.9957 32.0000 1.9699 1.9708 415.2320 415.4619 0.0348 -1.0000 -1.0000 2919459 1578864553.70 151.4931 59.9957 32.0000 1.9702 1.9711 415.3051 415.5355 0.0348 -1.0000 -1.0000 2919522 1578864553.80 151.4931 59.9957 32.0000 1.9686 1.9695 415.3393 415.5695 0.0349 -1.0000 -1.0000 2920006 1578864553.90 151.4931 59.9957 32.0000 1.9695 1.9704 415.2240 415.4554 0.0350 -1.0000 -1.0000 2920084 1578864554.00 151.4931 59.9957 32.0000 1.9695 1.9704 415.2147 415.4461 0.0349 -1.0000 -1.0000 2920146 1578864554.10 151.5578 59.9957 32.0000 1.9693 1.9702 415.3999 415.6305 0.0349 -1.0000 -1.0000 2920225 1578864554.20 151.5578 59.9957 32.0000 1.9695 1.9704 415.2973 415.5286 0.0350 -1.0000 -1.0000 2920287 1578864554.30 151.5578 59.9957 32.0000 1.9703 1.9712 415.2013 415.4326 0.0349 -1.0000 -1.0000 2920350 1578864554.40 151.5578 59.9957 32.0000 1.9693 1.9702 415.3351 415.5654 0.0348 -1.0000 -1.0000 2920412 1578864554.50 151.5578 59.9957 32.0000 1.9688 1.9697 415.4038 415.6347 0.0349 -1.0000 -1.0000 2920475 1578864554.60 151.5578 59.9957 32.0000 1.9691 1.9700 415.3150 415.5461 0.0349 -1.0000 -1.0000 2920553 1578864554.70 151.5154 59.9956 32.0000 1.9700 1.9709 415.1510 415.3817 0.0349 -1.0000 -1.0000 2920615 1578864554.80 151.5154 59.9956 32.0000 1.9693 1.9702 415.3329 415.5639 0.0349 -1.0000 -1.0000 2920678 1578864554.90 151.5154 59.9956 32.0000 1.9686 1.9695 415.3867 415.6177 0.0348 -1.0000 -1.0000 2920756 1578864555.00 151.5154 59.9956 32.0000 1.9690 1.9699 415.2554 415.4864 0.0349 -1.0000 -1.0000 2920818 1578864555.10 151.5154 59.9956 32.0000 1.9692 1.9701 415.2261 415.4559 0.0348 -1.0000 -1.0000 2920881 1578864555.20 151.5509 59.9956 32.0000 1.9682 1.9691 415.3814 415.6122 0.0348 -1.0000 -1.0000 2920943 1578864555.30 151.5522 59.9956 32.0000 1.9685 1.9694 415.4157 415.6461 0.0348 -1.0000 -1.0000 2921006 1578864555.40 151.5522 59.9956 32.0000 1.9701 1.9710 415.1878 415.4180 0.0347 -1.0000 -1.0000 2921490 1578864555.50 151.5522 59.9956 32.0000 1.9706 1.9715 415.1669 415.3964 0.0348 -1.0000 -1.0000 2921569 1578864555.60 151.5522 59.9956 32.0000 1.9692 1.9701 415.3768 415.6080 0.0349 -1.0000 -1.0000 2921631 1578864555.70 151.5522 59.9956 32.0000 1.9681 1.9690 415.4599 415.6896 0.0347 -1.0000 -1.0000 2921694 1578864555.80 151.5111 59.9956 32.0000 1.9696 1.9705 415.2034 415.4338 0.0349 -1.0000 -1.0000 2921772 1578864555.90 151.4870 59.9956 32.0000 1.9694 1.9703 415.1388 415.3687 0.0346 -1.0000 -1.0000 2922022 1578864556.00 151.4870 59.9956 32.0000 1.9691 1.9700 415.2697 415.4997 0.0348 -1.0000 -1.0000 2922084 1578864556.10 151.4870 59.9956 32.0000 1.9689 1.9698 415.3240 415.5555 0.0349 -1.0000 -1.0000 2922146 1578864556.20 151.4870 59.9956 32.0000 1.9697 1.9706 415.1732 415.4037 0.0349 -1.0000 -1.0000 2922209 1578864556.30 151.4870 59.9956 32.0000 1.9689 1.9698 415.2997 415.5303 0.0348 -1.0000 -1.0000 2922271 1578864556.40 151.4412 59.9956 32.0000 1.9687 1.9696 415.4322 415.6636 0.0349 -1.0000 -1.0000 2922521 1578864556.50 151.3658 59.9956 32.0000 1.9691 1.9700 415.3524 415.5830 0.0349 -1.0000 -1.0000 2922584 1578864556.60 151.3658 59.9956 32.0000 1.9693 1.9702 415.1459 415.3757 0.0346 -1.0000 -1.0000 2922662 1578864556.70 151.3658 59.9956 32.0000 1.9694 1.9703 415.2229 415.4537 0.0348 -1.0000 -1.0000 2922725 1578864556.80 151.3658 59.9956 32.0000 1.9697 1.9706 415.3984 415.6293 0.0350 -1.0000 -1.0000 2922787 1578864556.90 151.3658 59.9956 32.0000 1.9687 1.9696 415.3528 415.5834 0.0347 -1.0000 -1.0000 2922865 1578864557.00 151.3658 59.9956 32.0000 1.9698 1.9707 415.3024 415.5323 0.0348 -1.0000 -1.0000 2922990 1578864557.10 151.6100 59.9956 32.0000 1.9709 1.9718 415.2656 415.4970 0.0349 -1.0000 -1.0000 2923053 1578864557.20 151.6100 59.9956 32.0000 1.9696 1.9705 415.3018 415.5323 0.0348 -1.0000 -1.0000 2923115 1578864557.30 151.6100 59.9956 32.0000 1.9699 1.9708 415.2474 415.4779 0.0348 -1.0000 -1.0000 2923178 1578864557.40 151.6100 59.9956 32.0000 1.9698 1.9707 415.1194 415.3494 0.0348 -1.0000 -1.0000 2923256 1578864557.50 151.6100 59.9956 32.0000 1.9698 1.9707 415.2736 415.5042 0.0348 -1.0000 -1.0000 2923319 1578864557.60 151.5040 59.9956 32.0000 1.9685 1.9694 415.3184 415.5489 0.0350 -1.0000 -1.0000 2923381 1578864557.70 151.5040 59.9956 32.0000 1.9691 1.9700 415.2677 415.4984 0.0349 -1.0000 -1.0000 2923443 1578864557.80 151.5040 59.9956 32.0000 1.9704 1.9713 415.1978 415.4290 0.0349 -1.0000 -1.0000 2923522 1578864557.90 151.5040 59.9956 32.0000 1.9701 1.9710 415.2634 415.4942 0.0349 -1.0000 -1.0000 2923584 1578864558.00 151.5040 59.9956 32.0000 1.9693 1.9702 415.4674 415.6984 0.0349 -1.0000 -1.0000 2924022 1578864558.10 151.4965 59.9956 32.0000 1.9697 1.9706 415.2663 415.4970 0.0349 -1.0000 -1.0000 2924084 1578864558.20 151.4705 59.9956 32.0000 1.9698 1.9707 415.1415 415.3728 0.0349 -1.0000 -1.0000 2924146 1578864558.30 151.4705 59.9956 32.0000 1.9691 1.9700 415.3165 415.5465 0.0347 -1.0000 -1.0000 2924225 1578864558.40 151.4705 59.9956 32.0000 1.9689 1.9698 415.3973 415.6277 0.0348 -1.0000 -1.0000 2924287 1578864558.50 151.4705 59.9956 32.0000 1.9707 1.9716 415.1018 415.3326 0.0349 -1.0000 -1.0000 2924490 1578864558.60 151.4705 59.9956 32.0000 1.9699 1.9708 415.1957 415.4259 0.0348 -1.0000 -1.0000 2924553 1578864558.70 151.4563 59.9956 32.0000 1.9700 1.9709 415.4030 415.6333 0.0348 -1.0000 -1.0000 2924631 1578864558.80 151.4563 59.9956 32.0000 1.9705 1.9714 415.2851 415.5155 0.0348 -1.0000 -1.0000 2924693 1578864558.90 151.4563 59.9956 32.0000 1.9710 1.9719 415.2725 415.5033 0.0349 -1.0000 -1.0000 2924756 1578864559.00 151.4563 59.9956 32.0000 1.9693 1.9702 415.4817 415.7124 0.0348 -1.0000 -1.0000 2924818 1578864559.10 151.4563 59.9956 32.0000 1.9694 1.9703 415.3493 415.5787 0.0348 -1.0000 -1.0000 2924881 1578864559.20 151.4563 59.9956 32.0000 1.9701 1.9710 415.1628 415.3939 0.0349 -1.0000 -1.0000 2924959 1578864559.30 151.4778 59.9962 32.0000 1.9692 1.9701 415.3972 415.6282 0.0349 -1.0000 -1.0000 2925021 1578864559.40 151.4793 59.9962 32.0000 1.9693 1.9702 415.4153 415.6455 0.0348 -1.0000 -1.0000 2925084 1578864559.50 151.4793 59.9962 32.0000 1.9696 1.9705 415.3624 415.5937 0.0348 -1.0000 -1.0000 2925537 1578864559.60 151.4793 59.9962 32.0000 1.9702 1.9711 415.3166 415.5468 0.0348 -1.0000 -1.0000 2925600 1578864559.70 151.4793 59.9962 32.0000 1.9692 1.9701 415.3735 415.6045 0.0349 -1.0000 -1.0000 2925662 1578864559.80 151.4793 59.9962 32.0000 1.9697 1.9706 415.5105 415.7415 0.0349 -1.0000 -1.0000 2925740 1578864559.90 151.4793 59.9962 32.0000 1.9698 1.9707 415.1891 415.4194 0.0348 -1.0000 -1.0000 2925803 1578864560.00 151.4793 59.9962 32.0000 1.9696 1.9705 415.2472 415.4782 0.0349 -1.0000 -1.0000 2926037 1578864560.10 151.4793 59.9962 32.0000 1.9685 1.9694 415.4444 415.6756 0.0349 -1.0000 -1.0000 2926115 1578864560.20 151.4793 59.9962 32.0000 1.9695 1.9704 415.4050 415.6359 0.0349 -1.0000 -1.0000 2926178 1578864560.30 151.4793 59.9962 32.0000 1.9701 1.9710 415.2388 415.4689 0.0347 -1.0000 -1.0000 2926240 1578864560.40 151.4650 59.9962 32.0000 1.9701 1.9710 415.2139 415.4442 0.0348 -1.0000 -1.0000 2926303 1578864560.50 151.4560 59.9962 32.0000 1.9695 1.9704 415.4748 415.7055 0.0349 -1.0000 -1.0000 2926365 1578864560.60 151.4560 59.9962 32.0000 1.9694 1.9703 415.3892 415.6202 0.0348 -1.0000 -1.0000 2926443 1578864560.70 151.4560 59.9962 32.0000 1.9701 1.9710 415.2405 415.4716 0.0350 -1.0000 -1.0000 2926506 1578864560.80 151.4560 59.9962 32.0000 1.9694 1.9703 415.4197 415.6499 0.0348 -1.0000 -1.0000 2926568 1578864560.90 151.4560 59.9962 32.0000 1.9692 1.9701 415.3901 415.6210 0.0349 -1.0000 -1.0000 2926646 1578864561.00 151.4560 59.9962 32.0000 1.9697 1.9706 415.1971 415.4272 0.0348 -1.0000 -1.0000 2926771 1578864561.10 151.4762 59.9962 32.0000 1.9701 1.9710 415.2742 415.5051 0.0349 -1.0000 -1.0000 2926834 1578864561.20 151.4762 59.9962 32.0000 1.9692 1.9701 415.4142 415.6435 0.0347 -1.0000 -1.0000 2926896 1578864561.30 151.4762 59.9962 32.0000 1.9699 1.9708 415.3187 415.5488 0.0347 -1.0000 -1.0000 2926959 1578864561.40 151.4762 59.9962 32.0000 1.9701 1.9710 415.1914 415.4207 0.0346 -1.0000 -1.0000 2927021 1578864561.50 151.4762 59.9962 32.0000 1.9698 1.9707 415.2190 415.4488 0.0348 -1.0000 -1.0000 2927272 1578864561.60 151.5080 59.9962 32.0000 1.9695 1.9704 415.4074 415.6384 0.0349 -1.0000 -1.0000 2927334 1578864561.70 151.5460 59.9962 32.0000 1.9699 1.9708 415.2408 415.4708 0.0347 -1.0000 -1.0000 2927396 1578864561.80 151.5460 59.9962 32.0000 1.9696 1.9705 415.1606 415.3920 0.0349 -1.0000 -1.0000 2927475 1578864561.90 151.5460 59.9962 32.0000 1.9688 1.9697 415.2315 415.4616 0.0348 -1.0000 -1.0000 2927537 1578864562.00 151.5460 59.9962 32.0000 1.9685 1.9694 415.3496 415.5793 0.0346 -1.0000 -1.0000 2927600 1578864562.10 151.5460 59.9962 32.0000 1.9692 1.9701 415.1774 415.4076 0.0349 -1.0000 -1.0000 2928006 1578864562.20 151.5460 59.9962 32.0000 1.9703 1.9712 415.1289 415.3587 0.0347 -1.0000 -1.0000 2928068 1578864562.30 151.4446 59.9962 32.0000 1.9695 1.9704 415.4521 415.6822 0.0348 -1.0000 -1.0000 2928131 1578864562.40 151.4389 59.9962 32.0000 1.9698 1.9707 415.2661 415.4966 0.0348 -1.0000 -1.0000 2928209 1578864562.50 151.4389 59.9962 32.0000 1.9691 1.9700 415.1212 415.3507 0.0347 -1.0000 -1.0000 2928287 1578864562.60 151.4389 59.9962 32.0000 1.9698 1.9707 415.3925 415.6233 0.0349 -1.0000 -1.0000 2928521 1578864562.70 151.4389 59.9962 32.0000 1.9690 1.9699 415.4397 415.6703 0.0348 -1.0000 -1.0000 2928584 1578864562.80 151.4389 59.9962 32.0000 1.9703 1.9712 415.2452 415.4759 0.0349 -1.0000 -1.0000 2928646 1578864562.90 151.4293 59.9962 32.0000 1.9701 1.9710 415.2622 415.4931 0.0349 -1.0000 -1.0000 2928725 1578864563.00 151.4293 59.9962 32.0000 1.9696 1.9705 415.4437 415.6740 0.0348 -1.0000 -1.0000 2928787 1578864563.10 151.4293 59.9962 32.0000 1.9691 1.9700 415.3301 415.5602 0.0348 -1.0000 -1.0000 2929553 1578864563.20 151.4293 59.9962 32.0000 1.9690 1.9699 415.2866 415.5168 0.0348 -1.0000 -1.0000 2929631 1578864563.30 151.4293 59.9962 32.0000 1.9693 1.9702 415.4619 415.6920 0.0348 -1.0000 -1.0000 2929693 1578864563.40 151.5426 59.9962 32.0000 1.9707 1.9716 415.3653 415.5956 0.0348 -1.0000 -1.0000 2929756 1578864563.50 151.5822 59.9962 32.0000 1.9703 1.9712 415.2968 415.5271 0.0348 -1.0000 -1.0000 2929834 1578864563.60 151.5822 59.9962 32.0000 1.9693 1.9702 415.3350 415.5665 0.0349 -1.0000 -1.0000 2929896 1578864563.70 151.5822 59.9962 32.0000 1.9689 1.9698 415.4882 415.7183 0.0348 -1.0000 -1.0000 2929959 1578864563.80 151.5822 59.9962 32.0000 1.9694 1.9703 415.3879 415.6184 0.0348 -1.0000 -1.0000 2930037 1578864563.90 151.5808 59.9962 32.0000 1.9705 1.9714 415.1681 415.3980 0.0347 -1.0000 -1.0000 2930100 1578864564.00 151.3746 59.9962 32.0000 1.9697 1.9706 415.1628 415.3931 0.0348 -1.0000 -1.0000 2930162 1578864564.10 151.3746 59.9962 32.0000 1.9684 1.9693 415.3537 415.5841 0.0348 -1.0000 -1.0000 2930240 1578864564.20 151.3746 59.9962 32.0000 1.9690 1.9699 415.3567 415.5882 0.0349 -1.0000 -1.0000 2930287 1578864564.30 151.3746 59.9962 32.0000 1.9698 1.9707 415.1022 415.3312 0.0347 -1.0000 -1.0000 2930365 1578864564.40 151.3746 59.9962 32.0000 1.9699 1.9708 415.3453 415.5763 0.0349 -1.0000 -1.0000 2930443 1578864564.50 151.3746 59.9962 32.0000 1.9689 1.9698 415.4233 415.6536 0.0348 -1.0000 -1.0000 2930506 1578864564.60 151.5729 59.9970 32.0000 1.9698 1.9707 415.2830 415.5132 0.0348 -1.0000 -1.0000 2930568 1578864564.70 151.5729 59.9970 32.0000 1.9706 1.9715 415.2463 415.4774 0.0349 -1.0000 -1.0000 2930740 1578864564.80 151.5729 59.9970 32.0000 1.9698 1.9707 415.3706 415.6015 0.0349 -1.0000 -1.0000 2930803 1578864564.90 151.5729 59.9970 32.0000 1.9696 1.9705 415.4052 415.6366 0.0349 -1.0000 -1.0000 2930881 1578864565.00 151.5729 59.9970 32.0000 1.9694 1.9703 415.2863 415.5160 0.0347 -1.0000 -1.0000 2930943 1578864565.10 151.5729 59.9970 32.0000 1.9702 1.9711 415.2989 415.5294 0.0349 -1.0000 -1.0000 2931006 1578864565.20 151.5729 59.9970 32.0000 1.9696 1.9705 415.3698 415.6009 0.0349 -1.0000 -1.0000 2931756 1578864565.30 151.5729 59.9970 32.0000 1.9693 1.9702 415.3226 415.5535 0.0349 -1.0000 -1.0000 2931819 1578864565.40 151.5729 59.9970 32.0000 1.9697 1.9706 415.2449 415.4762 0.0350 -1.0000 -1.0000 2931881 1578864565.50 151.5729 59.9970 32.0000 1.9689 1.9698 415.3740 415.6048 0.0348 -1.0000 -1.0000 2931959 1578864565.60 151.5729 59.9970 32.0000 1.9696 1.9705 415.3585 415.5886 0.0347 -1.0000 -1.0000 2932022 1578864565.70 151.4844 59.9970 32.0000 1.9699 1.9708 415.2147 415.4444 0.0347 -1.0000 -1.0000 2932084 1578864565.80 151.4796 59.9970 32.0000 1.9694 1.9703 415.1590 415.3889 0.0348 -1.0000 -1.0000 2932162 1578864565.90 151.4796 59.9970 32.0000 1.9692 1.9701 415.2799 415.5100 0.0348 -1.0000 -1.0000 2932225 1578864566.00 151.4796 59.9970 32.0000 1.9689 1.9698 415.4105 415.6415 0.0349 -1.0000 -1.0000 2932287 1578864566.10 151.4796 59.9970 32.0000 1.9688 1.9697 415.3716 415.6028 0.0349 -1.0000 -1.0000 2932350 1578864566.20 151.4796 59.9970 32.0000 1.9700 1.9709 415.1864 415.4179 0.0350 -1.0000 -1.0000 2932412 1578864566.30 151.5610 59.9970 32.0000 1.9695 1.9704 415.2535 415.4843 0.0349 -1.0000 -1.0000 2932490 1578864566.40 151.5610 59.9970 32.0000 1.9695 1.9704 415.3736 415.6045 0.0349 -1.0000 -1.0000 2932568 1578864566.50 151.5610 59.9970 32.0000 1.9687 1.9696 415.3852 415.6160 0.0349 -1.0000 -1.0000 2932631 1578864566.60 151.5610 59.9970 32.0000 1.9697 1.9706 415.2441 415.4746 0.0348 -1.0000 -1.0000 2932709 1578864566.70 151.5610 59.9970 32.0000 1.9692 1.9701 415.4007 415.6304 0.0347 -1.0000 -1.0000 2932771 1578864566.80 151.5613 59.9970 32.0000 1.9694 1.9703 415.4668 415.6966 0.0347 -1.0000 -1.0000 2932834 1578864566.90 151.5749 59.9970 32.0000 1.9700 1.9709 415.1959 415.4272 0.0349 -1.0000 -1.0000 2932896 1578864567.00 151.5749 59.9970 32.0000 1.9704 1.9713 415.1694 415.3999 0.0349 -1.0000 -1.0000 2932959 1578864567.10 151.5749 59.9970 32.0000 1.9698 1.9707 415.3389 415.5699 0.0349 -1.0000 -1.0000 2933037 1578864567.20 151.5749 59.9970 32.0000 1.9694 1.9703 415.5270 415.7572 0.0348 -1.0000 -1.0000 2933646 1578864567.30 151.5749 59.9970 32.0000 1.9709 1.9718 415.2655 415.4966 0.0349 -1.0000 -1.0000 2933709 1578864567.40 151.5749 59.9970 32.0000 1.9712 1.9721 415.1641 415.3945 0.0348 -1.0000 -1.0000 2933772 1578864567.50 151.5749 59.9970 32.0000 1.9699 1.9708 415.3700 415.6003 0.0348 -1.0000 -1.0000 2933850 1578864567.60 151.5749 59.9970 32.0000 1.9694 1.9703 415.4950 415.7261 0.0349 -1.0000 -1.0000 2933896 1578864567.70 151.5749 59.9970 32.0000 1.9703 1.9712 415.3014 415.5328 0.0350 -1.0000 -1.0000 2933959 1578864567.80 151.5749 59.9970 32.0000 1.9699 1.9709 415.2172 415.4481 0.0349 -1.0000 -1.0000 2934037 1578864567.90 151.5749 59.9970 32.0000 1.9698 1.9707 415.2210 415.4515 0.0348 -1.0000 -1.0000 2934100 1578864568.00 151.6064 59.9970 32.0000 1.9697 1.9706 415.4632 415.6943 0.0350 -1.0000 -1.0000 2934162 1578864568.10 151.6064 59.9970 32.0000 1.9706 1.9715 415.2353 415.4664 0.0349 -1.0000 -1.0000 2934240 1578864568.20 151.6064 59.9970 32.0000 1.9703 1.9712 415.2299 415.4606 0.0348 -1.0000 -1.0000 2934303 1578864568.30 151.6064 59.9970 32.0000 1.9696 1.9705 415.4537 415.6844 0.0349 -1.0000 -1.0000 2934365 1578864568.40 151.6064 59.9970 32.0000 1.9699 1.9708 415.3489 415.5795 0.0348 -1.0000 -1.0000 2934443 1578864568.50 151.5371 59.9970 32.0000 1.9708 1.9717 415.1324 415.3628 0.0348 -1.0000 -1.0000 2934506 1578864568.60 151.4524 59.9970 32.0000 1.9698 1.9707 415.1884 415.4190 0.0349 -1.0000 -1.0000 2934568 1578864568.70 151.4524 59.9970 32.0000 1.9688 1.9697 415.3287 415.5603 0.0350 -1.0000 -1.0000 2934756 1578864568.80 151.4524 59.9970 32.0000 1.9696 1.9705 415.3079 415.5397 0.0350 -1.0000 -1.0000 2934818 1578864568.90 151.4524 59.9970 32.0000 1.9698 1.9707 415.2313 415.4614 0.0348 -1.0000 -1.0000 2934881 1578864569.00 151.4524 59.9970 32.0000 1.9693 1.9702 415.4254 415.6567 0.0349 -1.0000 -1.0000 2934943 1578864569.10 151.4524 59.9970 32.0000 1.9703 1.9712 415.2434 415.4744 0.0349 -1.0000 -1.0000 2935006 1578864569.20 151.4524 59.9970 32.0000 1.9703 1.9712 415.1646 415.3947 0.0348 -1.0000 -1.0000 2935084 1578864569.30 151.4524 59.9970 32.0000 1.9693 1.9702 415.2385 415.4685 0.0347 -1.0000 -1.0000 2935272 1578864569.40 151.4524 59.9970 32.0000 1.9694 1.9703 415.4225 415.6527 0.0349 -1.0000 -1.0000 2935334 1578864569.50 151.4524 59.9970 32.0000 1.9691 1.9700 415.4223 415.6528 0.0348 -1.0000 -1.0000 2935396 1578864569.60 151.4524 59.9970 32.0000 1.9701 1.9710 415.2717 415.5034 0.0349 -1.0000 -1.0000 2935459 1578864569.70 151.4795 59.9970 32.0000 1.9704 1.9713 415.3243 415.5546 0.0348 -1.0000 -1.0000 2935522 1578864569.80 151.5160 59.9970 32.0000 1.9701 1.9710 415.3967 415.6268 0.0347 -1.0000 -1.0000 2935772 1578864569.90 151.5160 59.9970 32.0000 1.9699 1.9708 415.3671 415.5984 0.0349 -1.0000 -1.0000 2935834 1578864570.00 151.5160 59.9970 32.0000 1.9704 1.9713 415.3054 415.5362 0.0349 -1.0000 -1.0000 2935896 1578864570.10 151.5160 59.9970 32.0000 1.9691 1.9700 415.4520 415.6831 0.0349 -1.0000 -1.0000 2935975 1578864570.20 151.5160 59.9970 32.0000 1.9697 1.9706 415.2970 415.5287 0.0350 -1.0000 -1.0000 2936037 1578864570.30 151.4718 59.9970 32.0000 1.9698 1.9707 415.1841 415.4137 0.0347 -1.0000 -1.0000 2936256 1578864570.40 151.4289 59.9970 32.0000 1.9697 1.9706 415.2893 415.5194 0.0348 -1.0000 -1.0000 2936334 1578864570.50 151.4289 59.9970 32.0000 1.9693 1.9702 415.4151 415.6458 0.0349 -1.0000 -1.0000 2936396 1578864570.60 151.4289 59.9970 32.0000 1.9705 1.9714 415.1769 415.4076 0.0349 -1.0000 -1.0000 2936459 1578864570.70 151.4289 59.9970 32.0000 1.9698 1.9707 415.2091 415.4397 0.0349 -1.0000 -1.0000 2936521 1578864570.80 151.4289 59.9970 32.0000 1.9694 1.9703 415.3245 415.5552 0.0348 -1.0000 -1.0000 2936584 1578864570.90 151.5388 59.9970 32.0000 1.9698 1.9707 415.4108 415.6421 0.0350 -1.0000 -1.0000 2936662 1578864571.00 151.5388 59.9970 32.0000 1.9693 1.9702 415.1606 415.3910 0.0348 -1.0000 -1.0000 2936725 1578864571.10 151.5388 59.9970 32.0000 1.9699 1.9708 415.1895 415.4203 0.0349 -1.0000 -1.0000 2936787 1578864571.20 151.5388 59.9970 32.0000 1.9692 1.9701 415.2397 415.4711 0.0350 -1.0000 -1.0000 2936865 1578864571.30 151.5388 59.9970 32.0000 1.9693 1.9702 415.2576 415.4886 0.0349 -1.0000 -1.0000 2936928 1578864571.40 151.4455 59.9970 32.0000 1.9690 1.9700 415.1510 415.3818 0.0349 -1.0000 -1.0000 2936990 1578864571.50 151.3806 59.9970 32.0000 1.9681 1.9690 415.2939 415.5246 0.0348 -1.0000 -1.0000 2937053 1578864571.60 151.3806 59.9970 32.0000 1.9681 1.9690 415.3986 415.6295 0.0349 -1.0000 -1.0000 2937115 1578864571.70 151.3806 59.9970 32.0000 1.9698 1.9707 415.3019 415.5329 0.0349 -1.0000 -1.0000 2937178 1578864571.80 151.3806 59.9970 32.0000 1.9704 1.9713 415.2009 415.4325 0.0350 -1.0000 -1.0000 2937256 1578864571.90 151.3806 59.9970 32.0000 1.9696 1.9705 415.3610 415.5921 0.0349 -1.0000 -1.0000 2937319 1578864572.00 151.4185 59.9970 32.0000 1.9700 1.9709 415.2918 415.5218 0.0347 -1.0000 -1.0000 2937381 1578864572.10 151.5638 59.9970 32.0000 1.9699 1.9708 415.2041 415.4341 0.0349 -1.0000 -1.0000 2937459 1578864572.20 151.5638 59.9970 32.0000 1.9696 1.9705 415.3578 415.5893 0.0349 -1.0000 -1.0000 2937522 1578864572.30 151.5638 59.9970 32.0000 1.9691 1.9700 415.4168 415.6462 0.0347 -1.0000 -1.0000 2938006 1578864572.40 151.5638 59.9970 32.0000 1.9701 1.9710 415.1996 415.4309 0.0349 -1.0000 -1.0000 2938084 1578864572.50 151.5638 59.9970 32.0000 1.9701 1.9710 415.2901 415.5205 0.0348 -1.0000 -1.0000 2938146 1578864572.60 151.5638 59.9970 32.0000 1.9695 1.9704 415.3748 415.6063 0.0350 -1.0000 -1.0000 2938209 1578864572.70 151.5638 59.9970 32.0000 1.9695 1.9704 415.3296 415.5599 0.0348 -1.0000 -1.0000 2938271 1578864572.80 151.5638 59.9970 32.0000 1.9704 1.9713 415.2185 415.4491 0.0348 -1.0000 -1.0000 2938334 1578864572.90 151.5638 59.9970 32.0000 1.9696 1.9706 415.2054 415.4372 0.0351 -1.0000 -1.0000 2938521 1578864573.00 151.5638 59.9970 32.0000 1.9691 1.9700 415.5180 415.7484 0.0348 -1.0000 -1.0000 2938584 1578864573.10 151.5241 59.9970 32.0000 1.9701 1.9710 415.3034 415.5332 0.0347 -1.0000 -1.0000 2938646 1578864573.20 151.4962 59.9970 32.0000 1.9709 1.9718 415.1703 415.4008 0.0350 -1.0000 -1.0000 2938725 1578864573.30 151.4962 59.9970 32.0000 1.9693 1.9702 415.3700 415.6008 0.0349 -1.0000 -1.0000 2938787 1578864573.40 151.4962 59.9970 32.0000 1.9694 1.9703 415.3981 415.6297 0.0350 -1.0000 -1.0000 2939021 1578864573.50 151.4962 59.9970 32.0000 1.9706 1.9715 415.3377 415.5688 0.0349 -1.0000 -1.0000 2939100 1578864573.60 151.4962 59.9970 32.0000 1.9699 1.9708 415.3938 415.6249 0.0349 -1.0000 -1.0000 2939162 1578864573.70 151.5578 59.9970 32.0000 1.9689 1.9698 415.3692 415.5991 0.0348 -1.0000 -1.0000 2939225 1578864573.80 151.5578 59.9970 32.0000 1.9698 1.9708 415.2670 415.4985 0.0349 -1.0000 -1.0000 2939287 1578864573.90 151.4712 59.9970 32.0000 1.9695 1.9704 415.2316 415.4625 0.0349 -1.0000 -1.0000 2939522 1578864574.00 151.4712 59.9970 32.0000 1.9693 1.9702 415.3342 415.5653 0.0349 -1.0000 -1.0000 2939600 1578864574.10 151.4712 59.9970 32.0000 1.9705 1.9714 415.2830 415.5153 0.0350 -1.0000 -1.0000 2939662 1578864574.20 151.5488 59.9970 32.0000 1.9696 1.9705 415.1957 415.4266 0.0349 -1.0000 -1.0000 2939725 1578864574.30 151.5568 59.9970 32.0000 1.9693 1.9702 415.3736 415.6038 0.0348 -1.0000 -1.0000 2939787 1578864574.40 151.5568 59.9970 32.0000 1.9699 1.9708 415.4859 415.7169 0.0349 -1.0000 -1.0000 2940037 1578864574.50 151.5568 59.9970 32.0000 1.9703 1.9712 415.2287 415.4605 0.0350 -1.0000 -1.0000 2940100 1578864574.60 151.5568 59.9970 32.0000 1.9703 1.9712 415.2049 415.4354 0.0348 -1.0000 -1.0000 2940162 1578864574.70 151.5562 59.9970 32.0000 1.9697 1.9706 415.3050 415.5359 0.0349 -1.0000 -1.0000 2940225 1578864574.80 151.4951 59.9973 32.0000 1.9698 1.9707 415.2164 415.4479 0.0350 -1.0000 -1.0000 2940318 1578864574.90 151.4951 59.9973 32.0000 1.9693 1.9702 415.1999 415.4310 0.0349 -1.0000 -1.0000 2940756 1578864575.00 151.4951 59.9973 32.0000 1.9688 1.9697 415.2625 415.4935 0.0350 -1.0000 -1.0000 2940818 1578864575.10 151.4951 59.9973 32.0000 1.9691 1.9700 415.3087 415.5391 0.0348 -1.0000 -1.0000 2940881 1578864575.20 151.4951 59.9973 32.0000 1.9697 1.9706 415.2171 415.4467 0.0347 -1.0000 -1.0000 2940943 1578864575.30 151.5036 59.9973 32.0000 1.9699 1.9708 415.1334 415.3635 0.0348 -1.0000 -1.0000 2941006 1578864575.40 151.5039 59.9973 32.0000 1.9697 1.9706 415.2484 415.4799 0.0350 -1.0000 -1.0000 2941240 1578864575.50 151.5039 59.9973 32.0000 1.9695 1.9704 415.2454 415.4757 0.0349 -1.0000 -1.0000 2941319 1578864575.60 151.5039 59.9973 32.0000 1.9688 1.9697 415.2478 415.4794 0.0350 -1.0000 -1.0000 2941381 1578864575.70 151.5039 59.9973 32.0000 1.9706 1.9715 415.1381 415.3699 0.0350 -1.0000 -1.0000 2941443 1578864575.80 151.4797 59.9973 32.0000 1.9690 1.9699 415.3911 415.6205 0.0347 -1.0000 -1.0000 2941522 1578864575.90 151.3965 59.9973 32.0000 1.9694 1.9703 415.1949 415.4258 0.0348 -1.0000 -1.0000 2941756 1578864576.00 151.3965 59.9973 32.0000 1.9691 1.9700 415.2600 415.4905 0.0349 -1.0000 -1.0000 2941819 1578864576.10 151.3965 59.9973 32.0000 1.9697 1.9706 415.2946 415.5255 0.0349 -1.0000 -1.0000 2941881 1578864576.20 151.3965 59.9973 32.0000 1.9685 1.9694 415.3435 415.5744 0.0348 -1.0000 -1.0000 2941943 1578864576.30 151.3965 59.9973 32.0000 1.9699 1.9708 415.2809 415.5115 0.0349 -1.0000 -1.0000 2942006 1578864576.40 151.3965 59.9973 32.0000 1.9702 1.9711 415.2351 415.4659 0.0348 -1.0000 -1.0000 2942084 1578864576.50 151.3965 59.9973 32.0000 1.9699 1.9708 415.3040 415.5343 0.0349 -1.0000 -1.0000 2942256 1578864576.60 151.5616 59.9973 32.0000 1.9699 1.9708 415.4179 415.6494 0.0349 -1.0000 -1.0000 2942334 1578864576.70 151.5616 59.9973 32.0000 1.9700 1.9709 415.2652 415.4956 0.0348 -1.0000 -1.0000 2942396 1578864576.80 151.5616 59.9973 32.0000 1.9701 1.9710 415.2765 415.5064 0.0348 -1.0000 -1.0000 2942459 1578864576.90 151.5616 59.9973 32.0000 1.9698 1.9707 415.4017 415.6325 0.0349 -1.0000 -1.0000 2942537 1578864577.00 151.4076 59.9973 32.0000 1.9687 1.9696 415.3403 415.5710 0.0348 -1.0000 -1.0000 2942771 1578864577.10 151.4032 59.9973 32.0000 1.9701 1.9710 415.1649 415.3953 0.0348 -1.0000 -1.0000 2942834 1578864577.20 151.4032 59.9973 32.0000 1.9691 1.9700 415.4225 415.6535 0.0348 -1.0000 -1.0000 2942912 1578864577.30 151.4032 59.9973 32.0000 1.9692 1.9701 415.4312 415.6609 0.0347 -1.0000 -1.0000 2942975 1578864577.40 151.4032 59.9973 32.0000 1.9691 1.9700 415.1832 415.4138 0.0349 -1.0000 -1.0000 2943037 1578864577.50 151.4245 59.9973 32.0000 1.9696 1.9705 415.1881 415.4182 0.0348 -1.0000 -1.0000 2943287 1578864577.60 151.4865 59.9973 32.0000 1.9694 1.9703 415.4078 415.6390 0.0349 -1.0000 -1.0000 2943350 1578864577.70 151.4865 59.9973 32.0000 1.9701 1.9710 415.2903 415.5210 0.0348 -1.0000 -1.0000 2943412 1578864577.80 151.4865 59.9973 32.0000 1.9702 1.9711 415.2548 415.4849 0.0348 -1.0000 -1.0000 2943490 1578864577.90 151.4865 59.9973 32.0000 1.9686 1.9695 415.2921 415.5218 0.0348 -1.0000 -1.0000 2943553 1578864578.00 151.4865 59.9973 32.0000 1.9682 1.9691 415.3922 415.6230 0.0349 -1.0000 -1.0000 2944240 1578864578.10 151.5130 59.9973 32.0000 1.9695 1.9704 415.3453 415.5760 0.0349 -1.0000 -1.0000 2944318 1578864578.20 151.5130 59.9973 32.0000 1.9697 1.9706 415.3173 415.5479 0.0349 -1.0000 -1.0000 2944381 1578864578.30 151.5130 59.9973 32.0000 1.9689 1.9698 415.4488 415.6798 0.0349 -1.0000 -1.0000 2944443 1578864578.40 151.5130 59.9973 32.0000 1.9699 1.9708 415.3204 415.5515 0.0349 -1.0000 -1.0000 2944521 1578864578.50 151.5130 59.9973 32.0000 1.9693 1.9702 415.3059 415.5368 0.0350 -1.0000 -1.0000 2944584 1578864578.60 151.5130 59.9973 32.0000 1.9692 1.9701 415.3878 415.6182 0.0348 -1.0000 -1.0000 2944662 1578864578.70 151.5130 59.9973 32.0000 1.9697 1.9706 415.3059 415.5374 0.0350 -1.0000 -1.0000 2944725 1578864578.80 151.5130 59.9973 32.0000 1.9709 1.9718 415.2188 415.4498 0.0348 -1.0000 -1.0000 2944787 1578864578.90 151.5130 59.9973 32.0000 1.9709 1.9719 415.2551 415.4867 0.0350 -1.0000 -1.0000 2944865 1578864579.00 151.5130 59.9973 32.0000 1.9693 1.9702 415.4584 415.6898 0.0350 -1.0000 -1.0000 2944912 1578864579.10 151.5130 59.9973 32.0000 1.9701 1.9710 415.2640 415.4946 0.0347 -1.0000 -1.0000 2944990 1578864579.20 151.4959 59.9973 32.0000 1.9703 1.9712 415.1272 415.3580 0.0349 -1.0000 -1.0000 2945068 1578864579.30 151.4959 59.9973 32.0000 1.9698 1.9707 415.3165 415.5472 0.0349 -1.0000 -1.0000 2945131 1578864579.40 151.4959 59.9973 32.0000 1.9687 1.9697 415.4026 415.6332 0.0348 -1.0000 -1.0000 2945193 1578864579.50 151.4959 59.9973 32.0000 1.9700 1.9709 415.1955 415.4254 0.0348 -1.0000 -1.0000 2945272 1578864579.60 151.4959 59.9973 32.0000 1.9702 1.9711 415.2607 415.4917 0.0349 -1.0000 -1.0000 2945334 1578864579.70 151.5487 59.9966 32.0000 1.9691 1.9700 415.4284 415.6589 0.0349 -1.0000 -1.0000 2945396 1578864579.80 151.5562 59.9965 32.0000 1.9697 1.9706 415.3397 415.5719 0.0352 -1.0000 -1.0000 2945475 1578864579.90 151.5562 59.9965 32.0000 1.9703 1.9712 415.3023 415.5342 0.0350 -1.0000 -1.0000 2945537 1578864580.00 151.5562 59.9965 32.0000 1.9689 1.9698 415.4054 415.6366 0.0349 -1.0000 -1.0000 2945600 1578864580.10 151.5562 59.9965 32.0000 1.9688 1.9697 415.4672 415.6979 0.0348 -1.0000 -1.0000 2945772 1578864580.20 151.5880 59.9965 32.0000 1.9697 1.9706 415.2803 415.5110 0.0349 -1.0000 -1.0000 2945834 1578864580.30 151.5880 59.9965 32.0000 1.9697 1.9706 415.2595 415.4900 0.0349 -1.0000 -1.0000 2945896 1578864580.40 151.5880 59.9965 32.0000 1.9690 1.9699 415.3628 415.5947 0.0350 -1.0000 -1.0000 2945975 1578864580.50 151.5880 59.9965 32.0000 1.9694 1.9703 415.3193 415.5503 0.0349 -1.0000 -1.0000 2946037 1578864580.60 151.5880 59.9965 32.0000 1.9700 1.9709 415.2139 415.4439 0.0347 -1.0000 -1.0000 2946271 1578864580.70 151.5880 59.9965 32.0000 1.9695 1.9704 415.4056 415.6363 0.0348 -1.0000 -1.0000 2946334 1578864580.80 151.5880 59.9965 32.0000 1.9697 1.9706 415.3694 415.6000 0.0349 -1.0000 -1.0000 2946396 1578864580.90 151.5880 59.9965 32.0000 1.9700 1.9709 415.1979 415.4293 0.0350 -1.0000 -1.0000 2946475 1578864581.00 151.5880 59.9965 32.0000 1.9699 1.9708 415.2319 415.4627 0.0349 -1.0000 -1.0000 2946537 1578864581.10 151.5880 59.9965 32.0000 1.9688 1.9697 415.4606 415.6915 0.0349 -1.0000 -1.0000 2947272 1578864581.20 151.5880 59.9965 32.0000 1.9694 1.9703 415.4020 415.6331 0.0349 -1.0000 -1.0000 2947350 1578864581.30 151.5880 59.9965 32.0000 1.9704 1.9713 415.2320 415.4628 0.0349 -1.0000 -1.0000 2947412 1578864581.40 151.5880 59.9965 32.0000 1.9698 1.9707 415.3008 415.5322 0.0350 -1.0000 -1.0000 2947475 1578864581.50 151.5582 59.9965 32.0000 1.9693 1.9702 415.4138 415.6463 0.0352 -1.0000 -1.0000 2947537 1578864581.60 151.5582 59.9965 32.0000 1.9696 1.9705 415.3932 415.6244 0.0349 -1.0000 -1.0000 2947772 1578864581.70 151.5582 59.9965 32.0000 1.9702 1.9711 415.3645 415.5956 0.0350 -1.0000 -1.0000 2947834 1578864581.80 151.5582 59.9965 32.0000 1.9697 1.9706 415.4698 415.7019 0.0351 -1.0000 -1.0000 2947896 1578864581.90 151.5582 59.9965 32.0000 1.9700 1.9709 415.4340 415.6661 0.0351 -1.0000 -1.0000 2947959 1578864582.00 151.4834 59.9965 32.0000 1.9697 1.9706 415.2459 415.4775 0.0350 -1.0000 -1.0000 2948022 1578864582.10 151.4834 59.9965 32.0000 1.9693 1.9702 415.4224 415.6536 0.0348 -1.0000 -1.0000 2948100 1578864582.20 151.4834 59.9965 32.0000 1.9690 1.9699 415.4870 415.7173 0.0348 -1.0000 -1.0000 2948162 1578864582.30 151.4834 59.9965 32.0000 1.9697 1.9706 415.4140 415.6438 0.0347 -1.0000 -1.0000 2948225 1578864582.40 151.5485 59.9965 32.0000 1.9705 1.9714 415.2226 415.4528 0.0348 -1.0000 -1.0000 2948303 1578864582.50 151.5658 59.9965 32.0000 1.9697 1.9706 415.4144 415.6449 0.0349 -1.0000 -1.0000 2948365 1578864582.60 151.5750 59.9965 32.0000 1.9689 1.9698 415.5454 415.7763 0.0348 -1.0000 -1.0000 2948443 1578864582.70 151.5750 59.9965 32.0000 1.9689 1.9698 415.4621 415.6935 0.0350 -1.0000 -1.0000 2948506 1578864582.80 151.5750 59.9965 32.0000 1.9704 1.9713 415.3779 415.6093 0.0349 -1.0000 -1.0000 2948568 1578864582.90 151.5750 59.9965 32.0000 1.9694 1.9703 415.5075 415.7385 0.0349 -1.0000 -1.0000 2948646 1578864583.00 151.5750 59.9965 32.0000 1.9694 1.9703 415.5571 415.7881 0.0349 -1.0000 -1.0000 2948709 1578864583.10 151.5750 59.9965 32.0000 1.9690 1.9700 415.3562 415.5876 0.0350 -1.0000 -1.0000 2948771 1578864583.20 151.5223 59.9965 32.0000 1.9695 1.9704 415.2665 415.4983 0.0350 -1.0000 -1.0000 2949006 1578864583.30 151.5537 59.9965 32.0000 1.9694 1.9703 415.5252 415.7562 0.0349 -1.0000 -1.0000 2949068 1578864583.40 151.5537 59.9965 32.0000 1.9697 1.9706 415.4603 415.6922 0.0350 -1.0000 -1.0000 2949131 1578864583.50 151.5537 59.9965 32.0000 1.9705 1.9714 415.3515 415.5832 0.0351 -1.0000 -1.0000 2949193 1578864583.60 151.5537 59.9965 32.0000 1.9707 1.9716 415.3121 415.5434 0.0349 -1.0000 -1.0000 2949256 1578864583.70 151.5537 59.9965 32.0000 1.9698 1.9707 415.4577 415.6894 0.0350 -1.0000 -1.0000 2949537 1578864583.80 151.5537 59.9965 32.0000 1.9688 1.9697 415.4032 415.6341 0.0348 -1.0000 -1.0000 2949615 1578864583.90 151.5537 59.9965 32.0000 1.9699 1.9708 415.2274 415.4580 0.0349 -1.0000 -1.0000 2949678 1578864584.00 151.5537 59.9965 32.0000 1.9701 1.9710 415.4661 415.6979 0.0350 -1.0000 -1.0000 2949740 1578864584.10 151.5537 59.9965 32.0000 1.9697 1.9707 415.5192 415.7502 0.0349 -1.0000 -1.0000 2949803 1578864584.20 151.5537 59.9965 32.0000 1.9702 1.9711 415.3714 415.6029 0.0350 -1.0000 -1.0000 2950709 1578864584.30 151.5537 59.9965 32.0000 1.9704 1.9713 415.3597 415.5908 0.0351 -1.0000 -1.0000 2950771 1578864584.40 151.5537 59.9965 32.0000 1.9693 1.9702 415.4512 415.6817 0.0349 -1.0000 -1.0000 2950850 1578864584.50 151.5537 59.9965 32.0000 1.9704 1.9713 415.4246 415.6562 0.0350 -1.0000 -1.0000 2950912 1578864584.60 151.5537 59.9965 32.0000 1.9706 1.9715 415.2673 415.4989 0.0350 -1.0000 -1.0000 2950990 1578864584.70 151.5195 59.9965 32.0000 1.9698 1.9707 415.3764 415.6075 0.0350 -1.0000 -1.0000 2951053 1578864584.80 151.5195 59.9965 32.0000 1.9705 1.9714 415.5002 415.7324 0.0350 -1.0000 -1.0000 2951115 1578864584.90 151.5195 59.9965 32.0000 1.9709 1.9718 415.3106 415.5418 0.0349 -1.0000 -1.0000 2951193 1578864585.00 151.5195 59.9965 32.0000 1.9702 1.9711 415.3070 415.5378 0.0349 -1.0000 -1.0000 2951256 1578864585.10 151.5195 59.9965 32.0000 1.9696 1.9705 415.4461 415.6781 0.0350 -1.0000 -1.0000 2951319 1578864585.20 151.5195 59.9965 32.0000 1.9705 1.9714 415.2919 415.5230 0.0350 -1.0000 -1.0000 2951381 1578864585.30 151.6615 59.9958 32.0000 1.9704 1.9713 415.3976 415.6288 0.0349 -1.0000 -1.0000 2951443 1578864585.40 151.6615 59.9958 32.0000 1.9689 1.9698 415.4871 415.7185 0.0350 -1.0000 -1.0000 2951506 1578864585.50 151.6615 59.9958 32.0000 1.9697 1.9706 415.3442 415.5751 0.0349 -1.0000 -1.0000 2951584 1578864585.60 151.6615 59.9958 32.0000 1.9709 1.9718 415.2881 415.5188 0.0349 -1.0000 -1.0000 2951646 1578864585.70 151.6615 59.9958 32.0000 1.9698 1.9707 415.4021 415.6340 0.0350 -1.0000 -1.0000 2951709 1578864585.80 151.5473 59.9958 32.0000 1.9701 1.9710 415.4719 415.7017 0.0348 -1.0000 -1.0000 2951787 1578864585.90 151.5262 59.9958 32.0000 1.9703 1.9712 415.3462 415.5779 0.0350 -1.0000 -1.0000 2951850 1578864586.00 151.5793 59.9958 32.0000 1.9703 1.9712 415.2749 415.5061 0.0349 -1.0000 -1.0000 2951912 1578864586.10 151.6502 59.9958 32.0000 1.9696 1.9705 415.5211 415.7514 0.0348 -1.0000 -1.0000 2951975 1578864586.20 151.6502 59.9958 32.0000 1.9698 1.9707 415.4926 415.7242 0.0350 -1.0000 -1.0000 2952037 1578864586.30 151.6502 59.9958 32.0000 1.9707 1.9716 415.4911 415.7225 0.0349 -1.0000 -1.0000 2952100 1578864586.40 151.6502 59.9958 32.0000 1.9696 1.9705 415.5386 415.7697 0.0349 -1.0000 -1.0000 2952178 1578864586.50 151.6502 59.9958 32.0000 1.9696 1.9705 415.3658 415.5958 0.0347 -1.0000 -1.0000 2952240 1578864586.60 151.6502 59.9958 32.0000 1.9705 1.9714 415.2533 415.4833 0.0348 -1.0000 -1.0000 2952318 1578864586.70 151.6502 59.9958 32.0000 1.9697 1.9706 415.4112 415.6429 0.0350 -1.0000 -1.0000 2952381 1578864586.80 151.6502 59.9958 32.0000 1.9692 1.9702 415.4952 415.7263 0.0349 -1.0000 -1.0000 2952553 1578864586.90 151.4034 59.9958 32.0000 1.9696 1.9705 415.3674 415.5989 0.0350 -1.0000 -1.0000 2952631 1578864587.00 151.4034 59.9958 32.0000 1.9694 1.9703 415.2383 415.4693 0.0349 -1.0000 -1.0000 2952693 1578864587.10 151.4034 59.9958 32.0000 1.9694 1.9703 415.3756 415.6060 0.0348 -1.0000 -1.0000 2952756 1578864587.20 151.4034 59.9958 32.0000 1.9692 1.9701 415.5049 415.7354 0.0349 -1.0000 -1.0000 2952834 1578864587.30 151.4034 59.9958 32.0000 1.9699 1.9708 415.2933 415.5246 0.0349 -1.0000 -1.0000 2953068 1578864587.40 151.4034 59.9958 32.0000 1.9700 1.9709 415.2267 415.4579 0.0350 -1.0000 -1.0000 2953131 1578864587.50 151.4034 59.9958 32.0000 1.9698 1.9707 415.4821 415.7135 0.0349 -1.0000 -1.0000 2953209 1578864587.60 151.5231 59.9958 32.0000 1.9695 1.9704 415.3804 415.6124 0.0350 -1.0000 -1.0000 2953271 1578864587.70 151.5231 59.9958 32.0000 1.9707 1.9716 415.2483 415.4799 0.0350 -1.0000 -1.0000 2953334 1578864587.80 151.5231 59.9958 32.0000 1.9704 1.9713 415.4146 415.6462 0.0350 -1.0000 -1.0000 2953522 1578864587.90 151.5231 59.9958 32.0000 1.9693 1.9702 415.4498 415.6812 0.0349 -1.0000 -1.0000 2953584 1578864588.00 151.5231 59.9958 32.0000 1.9697 1.9706 415.3136 415.5445 0.0349 -1.0000 -1.0000 2953646 1578864588.10 151.5231 59.9958 32.0000 1.9702 1.9711 415.2618 415.4936 0.0351 -1.0000 -1.0000 2953709 1578864588.20 151.5885 59.9958 32.0000 1.9689 1.9698 415.4859 415.7179 0.0350 -1.0000 -1.0000 2953772 1578864588.30 151.5885 59.9958 32.0000 1.9703 1.9712 415.2524 415.4827 0.0348 -1.0000 -1.0000 2954553 1578864588.40 151.5885 59.9958 32.0000 1.9702 1.9711 415.2272 415.4586 0.0350 -1.0000 -1.0000 2954631 1578864588.50 151.5885 59.9958 32.0000 1.9697 1.9706 415.2771 415.5083 0.0349 -1.0000 -1.0000 2954693 1578864588.60 151.5885 59.9958 32.0000 1.9686 1.9695 415.4552 415.6865 0.0350 -1.0000 -1.0000 2954756 1578864588.70 151.5885 59.9958 32.0000 1.9696 1.9705 415.1612 415.3931 0.0350 -1.0000 -1.0000 2954818 1578864588.80 151.4511 59.9958 32.0000 1.9699 1.9708 415.3325 415.5640 0.0349 -1.0000 -1.0000 2955115 1578864588.90 151.4511 59.9958 32.0000 1.9695 1.9704 415.5085 415.7402 0.0350 -1.0000 -1.0000 2955193 1578864589.00 151.4511 59.9958 32.0000 1.9698 1.9707 415.2975 415.5286 0.0350 -1.0000 -1.0000 2955256 1578864589.10 151.4511 59.9958 32.0000 1.9694 1.9703 415.3952 415.6284 0.0352 -1.0000 -1.0000 2955319 1578864589.20 151.4511 59.9958 32.0000 1.9696 1.9705 415.5183 415.7505 0.0350 -1.0000 -1.0000 2955381 1578864589.30 151.5606 59.9958 32.0000 1.9698 1.9707 415.4424 415.6739 0.0350 -1.0000 -1.0000 2955443 1578864589.40 151.5606 59.9958 32.0000 1.9702 1.9711 415.3336 415.5656 0.0350 -1.0000 -1.0000 2955522 1578864589.50 151.5606 59.9958 32.0000 1.9699 1.9708 415.3274 415.5587 0.0349 -1.0000 -1.0000 2955600 1578864589.60 151.5606 59.9958 32.0000 1.9694 1.9703 415.5140 415.7450 0.0349 -1.0000 -1.0000 2955662 1578864589.70 151.5606 59.9958 32.0000 1.9697 1.9706 415.4935 415.7243 0.0349 -1.0000 -1.0000 2955725 1578864589.80 151.5615 59.9959 32.0000 1.9700 1.9709 415.3386 415.5704 0.0350 -1.0000 -1.0000 2955803 1578864589.90 151.5617 59.9959 32.0000 1.9694 1.9703 415.3905 415.6223 0.0350 -1.0000 -1.0000 2955865 1578864590.00 151.5617 59.9959 32.0000 1.9692 1.9701 415.4579 415.6891 0.0349 -1.0000 -1.0000 2955928 1578864590.10 151.5617 59.9959 32.0000 1.9703 1.9712 415.2265 415.4578 0.0350 -1.0000 -1.0000 2956006 1578864590.20 151.5617 59.9959 32.0000 1.9700 1.9709 415.3318 415.5634 0.0350 -1.0000 -1.0000 2956069 1578864590.30 151.5617 59.9959 32.0000 1.9690 1.9699 415.4314 415.6632 0.0350 -1.0000 -1.0000 2956131 1578864590.40 151.5617 59.9959 32.0000 1.9700 1.9709 415.3915 415.6231 0.0350 -1.0000 -1.0000 2956271 1578864590.50 151.5306 59.9959 32.0000 1.9703 1.9712 415.2140 415.4449 0.0348 -1.0000 -1.0000 2956334 1578864590.60 151.5306 59.9959 32.0000 1.9701 1.9710 415.3786 415.6098 0.0350 -1.0000 -1.0000 2956412 1578864590.70 151.5306 59.9959 32.0000 1.9697 1.9706 415.5133 415.7452 0.0350 -1.0000 -1.0000 2956475 1578864590.80 151.5306 59.9959 32.0000 1.9701 1.9710 415.3307 415.5617 0.0349 -1.0000 -1.0000 2956537 1578864590.90 151.5306 59.9959 32.0000 1.9702 1.9711 415.2563 415.4875 0.0349 -1.0000 -1.0000 2957537 1578864591.00 151.5442 59.9959 32.0000 1.9701 1.9710 415.4464 415.6777 0.0349 -1.0000 -1.0000 2957600 1578864591.10 151.5535 59.9959 32.0000 1.9700 1.9709 415.4697 415.7006 0.0349 -1.0000 -1.0000 2957662 1578864591.20 151.5535 59.9959 32.0000 1.9706 1.9715 415.3205 415.5520 0.0350 -1.0000 -1.0000 2957725 1578864591.30 151.5535 59.9959 32.0000 1.9695 1.9705 415.2928 415.5246 0.0351 -1.0000 -1.0000 2957819 1578864591.40 151.5535 59.9959 32.0000 1.9695 1.9704 415.4033 415.6354 0.0351 -1.0000 -1.0000 2957881 1578864591.50 151.5535 59.9959 32.0000 1.9700 1.9709 415.3750 415.6068 0.0351 -1.0000 -1.0000 2957943 1578864591.60 151.5068 59.9959 32.0000 1.9704 1.9713 415.2632 415.4955 0.0350 -1.0000 -1.0000 2958006 1578864591.70 151.5068 59.9959 32.0000 1.9692 1.9701 415.3268 415.5585 0.0350 -1.0000 -1.0000 2958069 1578864591.80 151.5068 59.9959 32.0000 1.9690 1.9699 415.5517 415.7827 0.0349 -1.0000 -1.0000 2958146 1578864591.90 151.5068 59.9959 32.0000 1.9696 1.9705 415.3215 415.5529 0.0349 -1.0000 -1.0000 2958209 1578864592.00 151.5068 59.9959 32.0000 1.9699 1.9708 415.2297 415.4608 0.0350 -1.0000 -1.0000 2958271 1578864592.10 151.4636 59.9959 32.0000 1.9688 1.9697 415.4022 415.6350 0.0351 -1.0000 -1.0000 2958350 1578864592.20 151.4636 59.9959 32.0000 1.9698 1.9707 415.3564 415.5882 0.0350 -1.0000 -1.0000 2958412 1578864592.30 151.4636 59.9959 32.0000 1.9706 1.9715 415.1939 415.4257 0.0350 -1.0000 -1.0000 2958475 1578864592.40 151.4636 59.9959 32.0000 1.9693 1.9702 415.4191 415.6512 0.0351 -1.0000 -1.0000 2958537 1578864592.50 151.4636 59.9959 32.0000 1.9692 1.9701 415.5382 415.7702 0.0350 -1.0000 -1.0000 2958600 1578864592.60 151.4285 59.9959 32.0000 1.9699 1.9708 415.3450 415.5771 0.0351 -1.0000 -1.0000 2958678 1578864592.70 151.3905 59.9959 32.0000 1.9697 1.9706 415.2470 415.4788 0.0350 -1.0000 -1.0000 2958740 1578864592.80 151.3905 59.9959 32.0000 1.9689 1.9698 415.3652 415.5966 0.0350 -1.0000 -1.0000 2958803 1578864592.90 151.3905 59.9959 32.0000 1.9685 1.9694 415.4426 415.6740 0.0349 -1.0000 -1.0000 2958881 1578864593.00 151.3905 59.9959 32.0000 1.9710 1.9719 415.2669 415.4979 0.0349 -1.0000 -1.0000 2958943 1578864593.10 151.3905 59.9959 32.0000 1.9700 1.9709 415.2385 415.4689 0.0348 -1.0000 -1.0000 2959006 1578864593.20 151.3905 59.9959 32.0000 1.9692 1.9701 415.4862 415.7179 0.0350 -1.0000 -1.0000 2959068 1578864593.30 151.3905 59.9959 32.0000 1.9699 1.9708 415.3743 415.6058 0.0350 -1.0000 -1.0000 2959131 1578864593.40 151.3905 59.9959 32.0000 1.9699 1.9708 415.2793 415.5110 0.0350 -1.0000 -1.0000 2959318 1578864593.50 151.3905 59.9959 32.0000 1.9691 1.9701 415.4177 415.6506 0.0351 -1.0000 -1.0000 2959381 1578864593.60 151.3905 59.9959 32.0000 1.9694 1.9703 415.5204 415.7516 0.0349 -1.0000 -1.0000 2959443 1578864593.70 151.4639 59.9959 32.0000 1.9704 1.9713 415.3567 415.5886 0.0351 -1.0000 -1.0000 2959522 1578864593.80 151.5062 59.9959 32.0000 1.9702 1.9711 415.3261 415.5592 0.0352 -1.0000 -1.0000 2959584 1578864593.90 151.5062 59.9959 32.0000 1.9692 1.9701 415.3841 415.6157 0.0350 -1.0000 -1.0000 2959646 1578864594.00 151.5062 59.9959 32.0000 1.9695 1.9704 415.4773 415.7086 0.0349 -1.0000 -1.0000 2959787 1578864594.10 151.5062 59.9959 32.0000 1.9698 1.9707 415.3479 415.5790 0.0349 -1.0000 -1.0000 2959850 1578864594.20 151.5062 59.9959 32.0000 1.9694 1.9703 415.2143 415.4462 0.0350 -1.0000 -1.0000 2959912 1578864594.30 151.5062 59.9959 32.0000 1.9687 1.9696 415.4291 415.6611 0.0351 -1.0000 -1.0000 2959975 1578864594.40 151.4085 59.9959 32.0000 1.9680 1.9689 415.4152 415.6466 0.0349 -1.0000 -1.0000 3000053 1578864594.50 151.4085 59.9959 32.0000 1.9692 1.9701 415.1830 415.4139 0.0349 -1.0000 -1.0000 3000271 1578864594.60 151.4085 59.9959 32.0000 1.9694 1.9703 415.3352 415.5665 0.0350 -1.0000 -1.0000 3000350 1578864594.70 151.4085 59.9959 32.0000 1.9687 1.9696 415.4345 415.6674 0.0352 -1.0000 -1.0000 3000412 1578864594.80 151.4085 59.9959 32.0000 1.9693 1.9702 415.3726 415.6056 0.0352 -1.0000 -1.0000 3000475 1578864594.90 151.4104 59.9953 32.0000 1.9699 1.9708 415.2142 415.4462 0.0351 -1.0000 -1.0000 3000553 1578864595.00 151.4106 59.9952 32.0000 1.9694 1.9703 415.3350 415.5663 0.0349 -1.0000 -1.0000 3000771 1578864595.10 151.4106 59.9952 32.0000 1.9681 1.9690 415.3863 415.6172 0.0349 -1.0000 -1.0000 3000834 1578864595.20 151.4106 59.9952 32.0000 1.9690 1.9699 415.2253 415.4578 0.0352 -1.0000 -1.0000 3000912 1578864595.30 151.4106 59.9952 32.0000 1.9700 1.9709 415.2131 415.4457 0.0350 -1.0000 -1.0000 3000975 1578864595.40 151.4106 59.9952 32.0000 1.9686 1.9695 415.3975 415.6288 0.0350 -1.0000 -1.0000 3001037 1578864595.50 151.5275 59.9952 32.0000 1.9691 1.9700 415.5251 415.7586 0.0352 -1.0000 -1.0000 3001725 1578864595.60 151.5275 59.9952 32.0000 1.9697 1.9706 415.3283 415.5600 0.0350 -1.0000 -1.0000 3001787 1578864595.70 151.5275 59.9952 32.0000 1.9691 1.9700 415.3443 415.5760 0.0350 -1.0000 -1.0000 3001834 1578864595.80 151.5275 59.9952 32.0000 1.9686 1.9695 415.4760 415.7079 0.0350 -1.0000 -1.0000 3001912 1578864595.90 151.5275 59.9952 32.0000 1.9695 1.9704 415.2205 415.4517 0.0350 -1.0000 -1.0000 3001975 1578864596.00 151.3965 59.9952 32.0000 1.9692 1.9701 415.2007 415.4329 0.0351 -1.0000 -1.0000 3002037 1578864596.10 151.3916 59.9952 32.0000 1.9693 1.9702 415.4137 415.6443 0.0347 -1.0000 -1.0000 3002115 1578864596.20 151.3916 59.9952 32.0000 1.9691 1.9700 415.3041 415.5369 0.0351 -1.0000 -1.0000 3002178 1578864596.30 151.3916 59.9952 32.0000 1.9697 1.9706 415.2064 415.4371 0.0349 -1.0000 -1.0000 3002240 1578864596.40 151.3916 59.9952 32.0000 1.9704 1.9713 415.2913 415.5230 0.0351 -1.0000 -1.0000 3002303 1578864596.50 151.4124 59.9952 32.0000 1.9690 1.9699 415.4782 415.7107 0.0351 -1.0000 -1.0000 3002381 1578864596.60 151.4745 59.9952 32.0000 1.9703 1.9712 415.3524 415.5851 0.0351 -1.0000 -1.0000 3002443 1578864596.70 151.4745 59.9952 32.0000 1.9701 1.9710 415.2452 415.4771 0.0350 -1.0000 -1.0000 3002506 1578864596.80 151.4745 59.9952 32.0000 1.9694 1.9703 415.3455 415.5768 0.0349 -1.0000 -1.0000 3002568 1578864596.90 151.4745 59.9952 32.0000 1.9695 1.9704 415.2607 415.4923 0.0350 -1.0000 -1.0000 3002646 1578864597.00 151.4748 59.9952 32.0000 1.9700 1.9709 415.2829 415.5150 0.0351 -1.0000 -1.0000 3002709 1578864597.10 151.5043 59.9952 32.0000 1.9692 1.9701 415.3203 415.5522 0.0350 -1.0000 -1.0000 3003037 1578864597.20 151.5043 59.9952 32.0000 1.9688 1.9697 415.3503 415.5816 0.0350 -1.0000 -1.0000 3003100 1578864597.30 151.5043 59.9952 32.0000 1.9696 1.9705 415.2779 415.5086 0.0349 -1.0000 -1.0000 3003162 1578864597.40 151.5043 59.9952 32.0000 1.9703 1.9712 415.2007 415.4319 0.0349 -1.0000 -1.0000 3003225 1578864597.50 151.5043 59.9952 32.0000 1.9692 1.9701 415.3464 415.5781 0.0351 -1.0000 -1.0000 3003303 1578864597.60 151.4641 59.9952 32.0000 1.9697 1.9706 415.4418 415.6743 0.0351 -1.0000 -1.0000 3003537 1578864597.70 151.4641 59.9952 32.0000 1.9701 1.9710 415.1973 415.4281 0.0349 -1.0000 -1.0000 3003600 1578864597.80 151.4641 59.9952 32.0000 1.9706 1.9715 415.3075 415.5385 0.0348 -1.0000 -1.0000 3003662 1578864597.90 151.4641 59.9952 32.0000 1.9690 1.9699 415.4864 415.7187 0.0351 -1.0000 -1.0000 3003725 1578864598.00 151.4641 59.9952 32.0000 1.9692 1.9701 415.2271 415.4594 0.0351 -1.0000 -1.0000 3003787 1578864598.10 151.4641 59.9952 32.0000 1.9707 1.9716 415.2131 415.4449 0.0351 -1.0000 -1.0000 3004037 1578864598.20 151.4104 59.9952 32.0000 1.9689 1.9698 415.4214 415.6538 0.0351 -1.0000 -1.0000 3004100 1578864598.30 151.4104 59.9952 32.0000 1.9696 1.9705 415.4058 415.6378 0.0350 -1.0000 -1.0000 3004162 1578864598.40 151.4104 59.9952 32.0000 1.9704 1.9713 415.3099 415.5416 0.0350 -1.0000 -1.0000 3004240 1578864598.50 151.4104 59.9952 32.0000 1.9707 1.9716 415.3840 415.6161 0.0351 -1.0000 -1.0000 3004287 1578864598.60 151.4104 59.9952 32.0000 1.9694 1.9703 415.5379 415.7695 0.0349 -1.0000 -1.0000 3004365 1578864598.70 151.4427 59.9952 32.0000 1.9702 1.9711 415.3764 415.6074 0.0350 -1.0000 -1.0000 3004428 1578864598.80 151.4487 59.9952 32.0000 1.9711 1.9720 415.2255 415.4577 0.0351 -1.0000 -1.0000 3004490 1578864598.90 151.4487 59.9952 32.0000 1.9703 1.9712 415.4461 415.6784 0.0351 -1.0000 -1.0000 3004568 1578864599.00 151.4487 59.9952 32.0000 1.9700 1.9709 415.5078 415.7398 0.0351 -1.0000 -1.0000 3004631 1578864599.10 151.4487 59.9952 32.0000 1.9702 1.9711 415.4330 415.6653 0.0351 -1.0000 -1.0000 3005084 1578864599.20 151.4487 59.9952 32.0000 1.9704 1.9713 415.4019 415.6340 0.0350 -1.0000 -1.0000 3005162 1578864599.30 151.5814 59.9952 32.0000 1.9697 1.9706 415.5034 415.7349 0.0350 -1.0000 -1.0000 3005225 1578864599.40 151.5814 59.9952 32.0000 1.9693 1.9702 415.4452 415.6780 0.0352 -1.0000 -1.0000 3005287 1578864599.50 151.5814 59.9952 32.0000 1.9706 1.9715 415.3451 415.5777 0.0351 -1.0000 -1.0000 3005365 1578864599.60 151.5814 59.9952 32.0000 1.9709 1.9718 415.3775 415.6096 0.0351 -1.0000 -1.0000 3005428 1578864599.70 151.5814 59.9952 32.0000 1.9700 1.9709 415.5370 415.7685 0.0350 -1.0000 -1.0000 3005490 1578864599.80 151.5814 59.9952 32.0000 1.9698 1.9707 415.4249 415.6569 0.0351 -1.0000 -1.0000 3005553 1578864599.90 151.5055 59.9962 32.0000 1.9697 1.9706 415.3483 415.5799 0.0350 -1.0000 -1.0000 3005615 1578864600.00 151.5055 59.9962 32.0000 1.9696 1.9705 415.3328 415.5645 0.0350 -1.0000 -1.0000 3005678 1578864600.10 151.5055 59.9962 32.0000 1.9688 1.9697 415.5052 415.7375 0.0351 -1.0000 -1.0000 3005756 1578864600.20 151.5055 59.9962 32.0000 1.9686 1.9695 415.4268 415.6586 0.0350 -1.0000 -1.0000 3006037 1578864600.30 151.5055 59.9962 32.0000 1.9696 1.9705 415.3302 415.5627 0.0351 -1.0000 -1.0000 3006100 1578864600.40 151.4955 59.9962 32.0000 1.9695 1.9704 415.3801 415.6117 0.0350 -1.0000 -1.0000 3006162 1578864600.50 151.4637 59.9962 32.0000 1.9693 1.9702 415.5364 415.7683 0.0351 -1.0000 -1.0000 3006225 1578864600.60 151.4637 59.9962 32.0000 1.9703 1.9712 415.3908 415.6229 0.0350 -1.0000 -1.0000 3006303 1578864600.70 151.4637 59.9962 32.0000 1.9707 1.9716 415.3233 415.5551 0.0350 -1.0000 -1.0000 3006521 1578864600.80 151.4637 59.9962 32.0000 1.9699 1.9708 415.5166 415.7483 0.0350 -1.0000 -1.0000 3006584 1578864600.90 151.4637 59.9962 32.0000 1.9704 1.9713 415.5097 415.7415 0.0350 -1.0000 -1.0000 3006662 1578864601.00 151.5095 59.9962 32.0000 1.9708 1.9717 415.3551 415.5868 0.0350 -1.0000 -1.0000 3006725 1578864601.10 151.5095 59.9962 32.0000 1.9706 1.9715 415.2705 415.5018 0.0349 -1.0000 -1.0000 3006787 1578864601.20 151.5095 59.9962 32.0000 1.9696 1.9705 415.4317 415.6637 0.0351 -1.0000 -1.0000 3007037 1578864601.30 151.5095 59.9962 32.0000 1.9698 1.9707 415.5342 415.7670 0.0351 -1.0000 -1.0000 3007100 1578864601.40 151.5095 59.9962 32.0000 1.9705 1.9714 415.4268 415.6584 0.0349 -1.0000 -1.0000 3007162 1578864601.50 151.5095 59.9962 32.0000 1.9703 1.9712 415.3560 415.5870 0.0349 -1.0000 -1.0000 3007225 1578864601.60 151.5095 59.9962 32.0000 1.9688 1.9697 415.4708 415.7031 0.0351 -1.0000 -1.0000 3007287 1578864601.70 151.5400 59.9962 32.0000 1.9708 1.9717 415.4596 415.6920 0.0351 -1.0000 -1.0000 3007522 1578864601.80 151.5527 59.9962 32.0000 1.9708 1.9717 415.2746 415.5061 0.0349 -1.0000 -1.0000 3007584 1578864601.90 151.5527 59.9962 32.0000 1.9705 1.9714 415.4914 415.7226 0.0349 -1.0000 -1.0000 3007646 1578864602.00 151.5527 59.9962 32.0000 1.9691 1.9700 415.5734 415.8060 0.0351 -1.0000 -1.0000 3007709 1578864602.10 151.5527 59.9962 32.0000 1.9701 1.9711 415.4914 415.7228 0.0349 -1.0000 -1.0000 3007787 1578864602.20 151.5527 59.9962 32.0000 1.9705 1.9714 415.2258 415.4568 0.0349 -1.0000 -1.0000 3008584 1578864602.30 151.5463 59.9962 32.0000 1.9702 1.9711 415.3603 415.5924 0.0350 -1.0000 -1.0000 3008646 1578864602.40 151.5463 59.9962 32.0000 1.9699 1.9708 415.4962 415.7276 0.0350 -1.0000 -1.0000 3008725 1578864602.50 151.5463 59.9962 32.0000 1.9699 1.9708 415.5061 415.7387 0.0352 -1.0000 -1.0000 3008787 1578864602.60 151.5463 59.9962 32.0000 1.9699 1.9708 415.4087 415.6406 0.0350 -1.0000 -1.0000 3008865 1578864602.70 151.5463 59.9962 32.0000 1.9697 1.9706 415.5252 415.7561 0.0350 -1.0000 -1.0000 3008928 1578864602.80 151.5474 59.9962 32.0000 1.9694 1.9703 415.5302 415.7622 0.0350 -1.0000 -1.0000 3008990 1578864602.90 151.5813 59.9962 32.0000 1.9702 1.9711 415.3310 415.5623 0.0349 -1.0000 -1.0000 3009053 1578864603.00 151.5813 59.9962 32.0000 1.9702 1.9711 415.2782 415.5097 0.0350 -1.0000 -1.0000 3009115 1578864603.10 151.5813 59.9962 32.0000 1.9692 1.9701 415.4677 415.6995 0.0350 -1.0000 -1.0000 3009178 1578864603.20 151.5813 59.9962 32.0000 1.9698 1.9708 415.4403 415.6720 0.0350 -1.0000 -1.0000 3009256 1578864603.30 151.5813 59.9962 32.0000 1.9710 1.9719 415.2752 415.5079 0.0351 -1.0000 -1.0000 3009318 1578864603.40 151.6145 59.9962 32.0000 1.9709 1.9718 415.3850 415.6156 0.0349 -1.0000 -1.0000 3009381 1578864603.50 151.6145 59.9962 32.0000 1.9702 1.9711 415.5126 415.7442 0.0350 -1.0000 -1.0000 3009459 1578864603.60 151.6145 59.9962 32.0000 1.9702 1.9711 415.3707 415.6019 0.0350 -1.0000 -1.0000 3009522 1578864603.70 151.6145 59.9962 32.0000 1.9709 1.9718 415.2880 415.5206 0.0351 -1.0000 -1.0000 3009584 1578864603.80 151.6145 59.9962 32.0000 1.9695 1.9704 415.4915 415.7227 0.0349 -1.0000 -1.0000 3009646 1578864603.90 151.6072 59.9962 32.0000 1.9700 1.9709 415.3449 415.5761 0.0350 -1.0000 -1.0000 3009709 1578864604.00 151.6030 59.9962 32.0000 1.9709 1.9718 415.2281 415.4597 0.0350 -1.0000 -1.0000 3009772 1578864604.10 151.6030 59.9962 32.0000 1.9696 1.9705 415.5580 415.7900 0.0350 -1.0000 -1.0000 3009850 1578864604.20 151.6030 59.9962 32.0000 1.9701 1.9710 415.3884 415.6197 0.0350 -1.0000 -1.0000 3009912 1578864604.30 151.6030 59.9962 32.0000 1.9701 1.9710 415.2808 415.5124 0.0350 -1.0000 -1.0000 3009975 1578864604.40 151.6030 59.9962 32.0000 1.9706 1.9715 415.3020 415.5342 0.0351 -1.0000 -1.0000 3010053 1578864604.50 151.6030 59.9962 32.0000 1.9691 1.9700 415.5088 415.7410 0.0351 -1.0000 -1.0000 3010115 1578864604.60 151.6365 59.9962 32.0000 1.9707 1.9716 415.3876 415.6189 0.0349 -1.0000 -1.0000 3010178 1578864604.70 151.6365 59.9962 32.0000 1.9712 1.9721 415.3100 415.5408 0.0349 -1.0000 -1.0000 3010240 1578864604.80 151.6365 59.9962 32.0000 1.9703 1.9712 415.4066 415.6382 0.0351 -1.0000 -1.0000 3010303 1578864604.90 151.6365 59.9962 32.0000 1.9698 1.9707 415.4378 415.6703 0.0351 -1.0000 -1.0000 3010381 1578864605.00 151.6365 59.9962 32.0000 1.9704 1.9713 415.3341 415.5652 0.0349 -1.0000 -1.0000 3010443 1578864605.10 151.6081 59.9955 32.0000 1.9704 1.9713 415.3233 415.5548 0.0350 -1.0000 -1.0000 3010506 1578864605.20 151.6063 59.9954 32.0000 1.9701 1.9710 415.5718 415.8032 0.0350 -1.0000 -1.0000 3010584 1578864605.30 151.6063 59.9954 32.0000 1.9707 1.9716 415.4451 415.6765 0.0349 -1.0000 -1.0000 3010803 1578864605.40 151.6063 59.9954 32.0000 1.9710 1.9719 415.3431 415.5745 0.0350 -1.0000 -1.0000 3010865 1578864605.50 151.6063 59.9954 32.0000 1.9705 1.9714 415.3636 415.5949 0.0350 -1.0000 -1.0000 3010943 1578864605.60 151.6063 59.9954 32.0000 1.9704 1.9713 415.4352 415.6671 0.0350 -1.0000 -1.0000 3011006 1578864605.70 151.5938 59.9954 32.0000 1.9702 1.9711 415.3810 415.6136 0.0352 -1.0000 -1.0000 3011068 1578864605.80 151.5938 59.9954 32.0000 1.9706 1.9715 415.2975 415.5290 0.0350 -1.0000 -1.0000 3011319 1578864605.90 151.5938 59.9954 32.0000 1.9699 1.9708 415.3927 415.6238 0.0348 -1.0000 -1.0000 3011381 1578864606.00 151.5938 59.9954 32.0000 1.9694 1.9703 415.5173 415.7483 0.0349 -1.0000 -1.0000 3011443 1578864606.10 151.5938 59.9954 32.0000 1.9706 1.9715 415.2847 415.5166 0.0350 -1.0000 -1.0000 3011506 1578864606.20 151.4590 59.9954 32.0000 1.9699 1.9708 415.3606 415.5920 0.0350 -1.0000 -1.0000 3011569 1578864606.30 151.4590 59.9954 32.0000 1.9699 1.9708 415.5132 415.7450 0.0350 -1.0000 -1.0000 3012303 1578864606.40 151.4590 59.9954 32.0000 1.9703 1.9712 415.4760 415.7081 0.0351 -1.0000 -1.0000 3012381 1578864606.50 151.4590 59.9954 32.0000 1.9704 1.9713 415.4052 415.6373 0.0350 -1.0000 -1.0000 3012443 1578864606.60 151.4590 59.9954 32.0000 1.9704 1.9713 415.5417 415.7728 0.0349 -1.0000 -1.0000 3012521 1578864606.70 151.5854 59.9954 32.0000 1.9705 1.9714 415.3690 415.6009 0.0350 -1.0000 -1.0000 3012584 1578864606.80 151.6027 59.9954 32.0000 1.9704 1.9713 415.3705 415.6018 0.0348 -1.0000 -1.0000 3012646 1578864606.90 151.6027 59.9954 32.0000 1.9695 1.9704 415.4241 415.6549 0.0349 -1.0000 -1.0000 3012725 1578864607.00 151.6027 59.9954 32.0000 1.9696 1.9705 415.5446 415.7753 0.0348 -1.0000 -1.0000 3012787 1578864607.10 151.6027 59.9954 32.0000 1.9706 1.9715 415.3480 415.5789 0.0349 -1.0000 -1.0000 3012850 1578864607.20 151.6027 59.9954 32.0000 1.9708 1.9717 415.3176 415.5492 0.0350 -1.0000 -1.0000 3012912 1578864607.30 151.4857 59.9954 32.0000 1.9700 1.9709 415.5068 415.7386 0.0350 -1.0000 -1.0000 3013021 1578864607.40 151.4857 59.9954 32.0000 1.9701 1.9710 415.3107 415.5421 0.0349 -1.0000 -1.0000 3013084 1578864607.50 151.4857 59.9954 32.0000 1.9706 1.9715 415.2377 415.4698 0.0351 -1.0000 -1.0000 3013162 1578864607.60 151.4857 59.9954 32.0000 1.9701 1.9710 415.3794 415.6115 0.0351 -1.0000 -1.0000 3013225 1578864607.70 151.4857 59.9954 32.0000 1.9700 1.9709 415.4821 415.7142 0.0350 -1.0000 -1.0000 3013287 1578864607.80 151.5047 59.9954 32.0000 1.9703 1.9712 415.3112 415.5433 0.0350 -1.0000 -1.0000 3013350 1578864607.90 151.5047 59.9954 32.0000 1.9702 1.9711 415.2892 415.5196 0.0348 -1.0000 -1.0000 3013553 1578864608.00 151.5047 59.9954 32.0000 1.9696 1.9705 415.4718 415.7029 0.0349 -1.0000 -1.0000 3013615 1578864608.10 151.5047 59.9954 32.0000 1.9696 1.9705 415.4694 415.7007 0.0350 -1.0000 -1.0000 3013678 1578864608.20 151.5047 59.9954 32.0000 1.9697 1.9706 415.2934 415.5243 0.0350 -1.0000 -1.0000 3013740 1578864608.30 151.5047 59.9954 32.0000 1.9706 1.9715 415.1967 415.4283 0.0349 -1.0000 -1.0000 3013803 1578864608.40 151.5050 59.9954 32.0000 1.9696 1.9705 415.3733 415.6040 0.0349 -1.0000 -1.0000 3014053 1578864608.50 151.5050 59.9954 32.0000 1.9696 1.9705 415.3116 415.5436 0.0351 -1.0000 -1.0000 3014115 1578864608.60 151.5050 59.9954 32.0000 1.9708 1.9717 415.1752 415.4073 0.0350 -1.0000 -1.0000 3014193 1578864608.70 151.5050 59.9954 32.0000 1.9699 1.9708 415.4588 415.6898 0.0349 -1.0000 -1.0000 3014256 1578864608.80 151.5050 59.9954 32.0000 1.9688 1.9697 415.4854 415.7168 0.0350 -1.0000 -1.0000 3014318 1578864608.90 151.4271 59.9954 32.0000 1.9698 1.9707 415.4120 415.6426 0.0349 -1.0000 -1.0000 3014553 1578864609.00 151.4271 59.9954 32.0000 1.9707 1.9716 415.2491 415.4804 0.0350 -1.0000 -1.0000 3014615 1578864609.10 151.4271 59.9954 32.0000 1.9695 1.9704 415.3785 415.6097 0.0349 -1.0000 -1.0000 3014678 1578864609.20 151.4271 59.9954 32.0000 1.9692 1.9701 415.4118 415.6439 0.0350 -1.0000 -1.0000 3014756 1578864609.30 151.4271 59.9954 32.0000 1.9702 1.9711 415.3803 415.6119 0.0350 -1.0000 -1.0000 3014818 1578864609.40 151.4973 59.9954 32.0000 1.9705 1.9715 415.3171 415.5495 0.0352 -1.0000 -1.0000 3015365 1578864609.50 151.5616 59.9954 32.0000 1.9692 1.9701 415.4843 415.7162 0.0350 -1.0000 -1.0000 3015443 1578864609.60 151.5616 59.9954 32.0000 1.9700 1.9709 415.3178 415.5505 0.0351 -1.0000 -1.0000 3015506 1578864609.70 151.5616 59.9954 32.0000 1.9694 1.9703 415.3807 415.6125 0.0350 -1.0000 -1.0000 3015569 1578864609.80 151.5616 59.9954 32.0000 1.9693 1.9702 415.3677 415.5995 0.0351 -1.0000 -1.0000 3015631 1578864609.90 151.5514 59.9954 32.0000 1.9692 1.9701 415.3377 415.5695 0.0349 -1.0000 -1.0000 3016318 1578864610.00 151.5159 59.9951 32.0000 1.9702 1.9711 415.2221 415.4536 0.0350 -1.0000 -1.0000 3016381 1578864610.10 151.5159 59.9951 32.0000 1.9698 1.9707 415.3419 415.5742 0.0351 -1.0000 -1.0000 3016459 1578864610.20 151.5159 59.9951 32.0000 1.9691 1.9700 415.4039 415.6362 0.0350 -1.0000 -1.0000 3016521 1578864610.30 151.5159 59.9951 32.0000 1.9695 1.9705 415.4554 415.6870 0.0350 -1.0000 -1.0000 3016584 1578864610.40 151.5159 59.9951 32.0000 1.9702 1.9711 415.1547 415.3875 0.0352 -1.0000 -1.0000 3016646 1578864610.50 151.4329 59.9951 32.0000 1.9698 1.9707 415.3602 415.5923 0.0350 -1.0000 -1.0000 3016725 1578864610.60 151.4329 59.9951 32.0000 1.9697 1.9706 415.4882 415.7195 0.0349 -1.0000 -1.0000 3016787 1578864610.70 151.4329 59.9951 32.0000 1.9703 1.9712 415.3582 415.5898 0.0350 -1.0000 -1.0000 3016850 1578864610.80 151.4329 59.9951 32.0000 1.9701 1.9710 415.2645 415.4966 0.0351 -1.0000 -1.0000 3016912 1578864610.90 151.4329 59.9951 32.0000 1.9690 1.9699 415.3940 415.6269 0.0351 -1.0000 -1.0000 3016990 1578864611.00 151.4329 59.9951 32.0000 1.9695 1.9704 415.4884 415.7198 0.0349 -1.0000 -1.0000 3017053 1578864611.10 151.4547 59.9951 32.0000 1.9706 1.9715 415.3192 415.5508 0.0350 -1.0000 -1.0000 3017115 1578864611.20 151.4547 59.9951 32.0000 1.9701 1.9710 415.3185 415.5507 0.0350 -1.0000 -1.0000 3017193 1578864611.30 151.4547 59.9951 32.0000 1.9699 1.9708 415.4005 415.6313 0.0349 -1.0000 -1.0000 3017256 1578864611.40 151.4547 59.9951 32.0000 1.9694 1.9703 415.4099 415.6414 0.0350 -1.0000 -1.0000 3017319 1578864611.50 151.4547 59.9951 32.0000 1.9701 1.9710 415.2309 415.4625 0.0350 -1.0000 -1.0000 3017396 1578864611.60 151.5322 59.9951 32.0000 1.9705 1.9714 415.2251 415.4561 0.0349 -1.0000 -1.0000 3017459 1578864611.70 151.5322 59.9951 32.0000 1.9697 1.9706 415.4513 415.6831 0.0350 -1.0000 -1.0000 3017522 1578864611.80 151.5322 59.9951 32.0000 1.9688 1.9697 415.3817 415.6127 0.0349 -1.0000 -1.0000 3017584 1578864611.90 151.5322 59.9951 32.0000 1.9697 1.9706 415.2778 415.5083 0.0349 -1.0000 -1.0000 3017646 1578864612.00 151.5322 59.9951 32.0000 1.9697 1.9706 415.3172 415.5483 0.0349 -1.0000 -1.0000 3017709 1578864612.10 151.5322 59.9951 32.0000 1.9695 1.9704 415.5045 415.7354 0.0349 -1.0000 -1.0000 3017787 1578864612.20 151.5107 59.9951 32.0000 1.9704 1.9713 415.3720 415.6029 0.0349 -1.0000 -1.0000 3017850 1578864612.30 151.5107 59.9951 32.0000 1.9708 1.9717 415.2381 415.4685 0.0349 -1.0000 -1.0000 3017912 1578864612.40 151.5107 59.9951 32.0000 1.9700 1.9709 415.4212 415.6520 0.0348 -1.0000 -1.0000 3017975 1578864612.50 151.5107 59.9951 32.0000 1.9698 1.9707 415.5133 415.7450 0.0350 -1.0000 -1.0000 3018037 1578864612.60 151.5107 59.9951 32.0000 1.9697 1.9706 415.4375 415.6690 0.0350 -1.0000 -1.0000 3018115 1578864612.70 151.4952 59.9951 32.0000 1.9703 1.9712 415.2411 415.4726 0.0350 -1.0000 -1.0000 3018178 1578864612.80 151.4819 59.9951 32.0000 1.9701 1.9710 415.3144 415.5460 0.0350 -1.0000 -1.0000 3018240 1578864612.90 151.4819 59.9951 32.0000 1.9693 1.9702 415.4667 415.6979 0.0350 -1.0000 -1.0000 3018318 1578864613.00 151.4819 59.9951 32.0000 1.9699 1.9708 415.4405 415.6729 0.0350 -1.0000 -1.0000 3019053 1578864613.10 151.4819 59.9951 32.0000 1.9706 1.9715 415.2927 415.5241 0.0350 -1.0000 -1.0000 3019115 1578864613.20 151.4819 59.9951 32.0000 1.9694 1.9703 415.5417 415.7733 0.0350 -1.0000 -1.0000 3019193 1578864613.30 151.4819 59.9951 32.0000 1.9695 1.9704 415.4263 415.6574 0.0349 -1.0000 -1.0000 3019256 1578864613.40 151.4258 59.9951 32.0000 1.9699 1.9708 415.3016 415.5325 0.0348 -1.0000 -1.0000 3019319 1578864613.50 151.4258 59.9951 32.0000 1.9701 1.9710 415.2305 415.4620 0.0350 -1.0000 -1.0000 3019381 1578864613.60 151.4258 59.9951 32.0000 1.9700 1.9709 415.3132 415.5439 0.0349 -1.0000 -1.0000 3019459 1578864613.70 151.4258 59.9951 32.0000 1.9699 1.9708 415.4902 415.7212 0.0349 -1.0000 -1.0000 3019522 1578864613.80 151.4258 59.9951 32.0000 1.9711 1.9720 415.3422 415.5737 0.0350 -1.0000 -1.0000 3019584 1578864613.90 151.4616 59.9951 32.0000 1.9707 1.9716 415.2702 415.5024 0.0350 -1.0000 -1.0000 3019646 1578864614.00 151.4793 59.9951 32.0000 1.9697 1.9706 415.4682 415.6990 0.0348 -1.0000 -1.0000 3019725 1578864614.10 151.4793 59.9951 32.0000 1.9698 1.9707 415.5271 415.7579 0.0349 -1.0000 -1.0000 3019787 1578864614.20 151.4793 59.9951 32.0000 1.9698 1.9707 415.3036 415.5350 0.0350 -1.0000 -1.0000 3019850 1578864614.30 151.4793 59.9951 32.0000 1.9700 1.9709 415.4427 415.6742 0.0350 -1.0000 -1.0000 3019912 1578864614.40 151.4800 59.9951 32.0000 1.9701 1.9710 415.4331 415.6642 0.0348 -1.0000 -1.0000 3019990 1578864614.50 151.5572 59.9951 32.0000 1.9705 1.9714 415.2958 415.5267 0.0349 -1.0000 -1.0000 3020053 1578864614.60 151.5572 59.9951 32.0000 1.9697 1.9706 415.2641 415.4949 0.0348 -1.0000 -1.0000 3020287 1578864614.70 151.5572 59.9951 32.0000 1.9696 1.9705 415.5496 415.7801 0.0349 -1.0000 -1.0000 3020350 1578864614.80 151.5572 59.9951 32.0000 1.9693 1.9702 415.3440 415.5750 0.0349 -1.0000 -1.0000 3020412 1578864614.90 151.5572 59.9951 32.0000 1.9697 1.9706 415.2576 415.4889 0.0350 -1.0000 -1.0000 3020490 1578864615.00 151.4307 59.9955 32.0000 1.9689 1.9698 415.3580 415.5900 0.0352 -1.0000 -1.0000 3020553 1578864615.10 151.4307 59.9955 32.0000 1.9695 1.9704 415.4111 415.6441 0.0351 -1.0000 -1.0000 3020771 1578864615.20 151.4307 59.9955 32.0000 1.9700 1.9709 415.2374 415.4693 0.0350 -1.0000 -1.0000 3020850 1578864615.30 151.4307 59.9955 32.0000 1.9697 1.9706 415.2804 415.5116 0.0349 -1.0000 -1.0000 3020912 1578864615.40 151.4307 59.9955 32.0000 1.9695 1.9704 415.4505 415.6818 0.0349 -1.0000 -1.0000 3020975 1578864615.50 151.4620 59.9955 32.0000 1.9703 1.9712 415.3383 415.5696 0.0349 -1.0000 -1.0000 3021053 1578864615.60 151.5460 59.9955 32.0000 1.9700 1.9709 415.1957 415.4276 0.0351 -1.0000 -1.0000 3021319 1578864615.70 151.5460 59.9955 32.0000 1.9696 1.9705 415.3070 415.5391 0.0350 -1.0000 -1.0000 3021381 1578864615.80 151.5460 59.9955 32.0000 1.9698 1.9707 415.4053 415.6373 0.0350 -1.0000 -1.0000 3021459 1578864615.90 151.5460 59.9955 32.0000 1.9704 1.9713 415.3138 415.5455 0.0350 -1.0000 -1.0000 3021522 1578864616.00 151.5460 59.9955 32.0000 1.9701 1.9710 415.2854 415.5169 0.0350 -1.0000 -1.0000 3021584 1578864616.10 151.5071 59.9955 32.0000 1.9690 1.9699 415.4971 415.7294 0.0350 -1.0000 -1.0000 3021819 1578864616.20 151.5071 59.9955 32.0000 1.9698 1.9707 415.4832 415.7149 0.0350 -1.0000 -1.0000 3021881 1578864616.30 151.5071 59.9955 32.0000 1.9705 1.9714 415.2336 415.4646 0.0349 -1.0000 -1.0000 3021943 1578864616.40 151.5071 59.9955 32.0000 1.9700 1.9709 415.2783 415.5090 0.0349 -1.0000 -1.0000 3022022 1578864616.50 151.5071 59.9955 32.0000 1.9700 1.9709 415.3731 415.6044 0.0349 -1.0000 -1.0000 3022084 1578864616.60 151.5046 59.9955 32.0000 1.9705 1.9714 415.3700 415.6004 0.0348 -1.0000 -1.0000 3022521 1578864616.70 151.5028 59.9955 32.0000 1.9703 1.9712 415.4675 415.6987 0.0349 -1.0000 -1.0000 3022584 1578864616.80 151.5028 59.9955 32.0000 1.9699 1.9708 415.4637 415.6948 0.0349 -1.0000 -1.0000 3022646 1578864616.90 151.5028 59.9955 32.0000 1.9695 1.9704 415.5011 415.7327 0.0350 -1.0000 -1.0000 3022725 1578864617.00 151.5028 59.9955 32.0000 1.9702 1.9711 415.4046 415.6364 0.0350 -1.0000 -1.0000 3022787 1578864617.10 151.5028 59.9955 32.0000 1.9710 1.9719 415.3208 415.5518 0.0349 -1.0000 -1.0000 3022850 1578864617.20 151.5689 59.9955 32.0000 1.9702 1.9711 415.4212 415.6525 0.0350 -1.0000 -1.0000 3022912 1578864617.30 151.5689 59.9955 32.0000 1.9693 1.9702 415.6084 415.8405 0.0350 -1.0000 -1.0000 3022975 1578864617.40 151.5689 59.9955 32.0000 1.9695 1.9704 415.4269 415.6584 0.0350 -1.0000 -1.0000 3023037 1578864617.50 151.5689 59.9955 32.0000 1.9692 1.9701 415.3196 415.5501 0.0348 -1.0000 -1.0000 3023115 1578864617.60 151.5689 59.9955 32.0000 1.9697 1.9706 415.4418 415.6721 0.0348 -1.0000 -1.0000 3023178 1578864617.70 151.5136 59.9955 32.0000 1.9696 1.9705 415.3226 415.5539 0.0350 -1.0000 -1.0000 3023272 1578864617.80 151.5034 59.9955 32.0000 1.9703 1.9712 415.2581 415.4898 0.0350 -1.0000 -1.0000 3023350 1578864617.90 151.5034 59.9955 32.0000 1.9693 1.9702 415.2952 415.5253 0.0347 -1.0000 -1.0000 3023412 1578864618.00 151.5034 59.9955 32.0000 1.9689 1.9698 415.5091 415.7407 0.0350 -1.0000 -1.0000 3023475 1578864618.10 151.5034 59.9955 32.0000 1.9688 1.9697 415.4977 415.7290 0.0350 -1.0000 -1.0000 3023553 1578864618.20 151.4909 59.9955 32.0000 1.9700 1.9709 415.3434 415.5749 0.0350 -1.0000 -1.0000 3023787 1578864618.30 151.4342 59.9955 32.0000 1.9700 1.9709 415.1778 415.4084 0.0348 -1.0000 -1.0000 3023834 1578864618.40 151.4342 59.9955 32.0000 1.9692 1.9701 415.5164 415.7468 0.0348 -1.0000 -1.0000 3023912 1578864618.50 151.4342 59.9955 32.0000 1.9697 1.9706 415.4872 415.7183 0.0349 -1.0000 -1.0000 3023975 1578864618.60 151.4342 59.9955 32.0000 1.9704 1.9713 415.3005 415.5321 0.0350 -1.0000 -1.0000 3024053 1578864618.70 151.4342 59.9955 32.0000 1.9707 1.9716 415.2057 415.4359 0.0348 -1.0000 -1.0000 3024521 1578864618.80 151.5150 59.9955 32.0000 1.9709 1.9718 415.4728 415.7034 0.0349 -1.0000 -1.0000 3024584 1578864618.90 151.5150 59.9955 32.0000 1.9703 1.9712 415.4712 415.7023 0.0349 -1.0000 -1.0000 3024662 1578864619.00 151.5150 59.9955 32.0000 1.9708 1.9717 415.3454 415.5770 0.0350 -1.0000 -1.0000 3024725 1578864619.10 151.5150 59.9955 32.0000 1.9702 1.9711 415.2983 415.5292 0.0350 -1.0000 -1.0000 3024787 1578864619.20 151.5150 59.9955 32.0000 1.9689 1.9698 415.4721 415.7026 0.0348 -1.0000 -1.0000 3024865 1578864619.30 151.5581 59.9955 32.0000 1.9701 1.9710 415.4914 415.7221 0.0349 -1.0000 -1.0000 3024928 1578864619.40 151.5799 59.9955 32.0000 1.9700 1.9709 415.3956 415.6270 0.0349 -1.0000 -1.0000 3024990 1578864619.50 151.5799 59.9955 32.0000 1.9705 1.9714 415.2849 415.5154 0.0348 -1.0000 -1.0000 3025053 1578864619.60 151.5799 59.9955 32.0000 1.9696 1.9705 415.5228 415.7542 0.0350 -1.0000 -1.0000 3025115 1578864619.70 151.5799 59.9955 32.0000 1.9693 1.9702 415.3973 415.6287 0.0349 -1.0000 -1.0000 3025303 1578864619.80 151.5799 59.9955 32.0000 1.9701 1.9710 415.3446 415.5753 0.0349 -1.0000 -1.0000 3025365 1578864619.90 151.4260 59.9957 32.0000 1.9702 1.9711 415.3322 415.5643 0.0351 -1.0000 -1.0000 3025428 1578864620.00 151.4260 59.9957 32.0000 1.9698 1.9707 415.5495 415.7815 0.0349 -1.0000 -1.0000 3025506 1578864620.10 151.4260 59.9957 32.0000 1.9704 1.9713 415.2805 415.5107 0.0348 -1.0000 -1.0000 3025569 1578864620.20 151.4260 59.9957 32.0000 1.9702 1.9711 415.3135 415.5438 0.0347 -1.0000 -1.0000 3025803 1578864620.30 151.4260 59.9957 32.0000 1.9692 1.9701 415.4503 415.6806 0.0348 -1.0000 -1.0000 3025865 1578864620.40 151.4260 59.9957 32.0000 1.9698 1.9707 415.3444 415.5758 0.0349 -1.0000 -1.0000 3025928 1578864620.50 151.5617 59.9957 32.0000 1.9705 1.9714 415.2918 415.5229 0.0350 -1.0000 -1.0000 3025990 1578864620.60 151.5617 59.9957 32.0000 1.9700 1.9709 415.4681 415.6993 0.0349 -1.0000 -1.0000 3026069 1578864620.70 151.5617 59.9957 32.0000 1.9699 1.9708 415.5086 415.7395 0.0349 -1.0000 -1.0000 3026350 1578864620.80 151.5617 59.9957 32.0000 1.9700 1.9709 415.2861 415.5181 0.0349 -1.0000 -1.0000 3026412 1578864620.90 151.5617 59.9957 32.0000 1.9710 1.9719 415.3287 415.5586 0.0348 -1.0000 -1.0000 3026490 1578864621.00 151.5461 59.9957 32.0000 1.9692 1.9701 415.4272 415.6578 0.0348 -1.0000 -1.0000 3026553 1578864621.10 151.4336 59.9957 32.0000 1.9697 1.9706 415.5045 415.7356 0.0349 -1.0000 -1.0000 3026600 1578864621.20 151.4336 59.9957 32.0000 1.9698 1.9707 415.2293 415.4594 0.0349 -1.0000 -1.0000 3026678 1578864621.30 151.4336 59.9957 32.0000 1.9689 1.9698 415.3653 415.5967 0.0349 -1.0000 -1.0000 3026865 1578864621.40 151.4336 59.9957 32.0000 1.9695 1.9704 415.3392 415.5698 0.0348 -1.0000 -1.0000 3026928 1578864621.50 151.4336 59.9957 32.0000 1.9704 1.9713 415.3375 415.5683 0.0348 -1.0000 -1.0000 3026990 1578864621.60 151.4052 59.9957 32.0000 1.9693 1.9702 415.4587 415.6888 0.0348 -1.0000 -1.0000 3027053 1578864621.70 151.4052 59.9957 32.0000 1.9697 1.9706 415.4956 415.7268 0.0349 -1.0000 -1.0000 3027115 1578864621.80 151.4052 59.9957 32.0000 1.9704 1.9713 415.4080 415.6396 0.0350 -1.0000 -1.0000 3027553 1578864621.90 151.4052 59.9957 32.0000 1.9696 1.9705 415.2455 415.4762 0.0348 -1.0000 -1.0000 3027615 1578864622.00 151.4052 59.9957 32.0000 1.9699 1.9708 415.5634 415.7938 0.0348 -1.0000 -1.0000 3027693 1578864622.10 151.4934 59.9957 32.0000 1.9701 1.9710 415.4292 415.6599 0.0348 -1.0000 -1.0000 3027756 1578864622.20 151.5101 59.9957 32.0000 1.9703 1.9712 415.3035 415.5336 0.0348 -1.0000 -1.0000 3027819 1578864622.30 151.5101 59.9957 32.0000 1.9697 1.9706 415.4068 415.6378 0.0349 -1.0000 -1.0000 3028069 1578864622.40 151.5101 59.9957 32.0000 1.9697 1.9706 415.4560 415.6872 0.0349 -1.0000 -1.0000 3028131 1578864622.50 151.5101 59.9957 32.0000 1.9691 1.9700 415.2577 415.4883 0.0349 -1.0000 -1.0000 3028193 1578864622.60 151.5101 59.9957 32.0000 1.9694 1.9703 415.2825 415.5133 0.0349 -1.0000 -1.0000 3028271 1578864622.70 151.4929 59.9957 32.0000 1.9685 1.9694 415.5585 415.7895 0.0349 -1.0000 -1.0000 3028334 1578864622.80 151.4929 59.9957 32.0000 1.9699 1.9708 415.4604 415.6912 0.0349 -1.0000 -1.0000 3028553 1578864622.90 151.4929 59.9957 32.0000 1.9703 1.9712 415.2554 415.4856 0.0348 -1.0000 -1.0000 3028631 1578864623.00 151.4929 59.9957 32.0000 1.9703 1.9712 415.3599 415.5903 0.0348 -1.0000 -1.0000 3028693 1578864623.10 151.4929 59.9957 32.0000 1.9689 1.9698 415.5113 415.7423 0.0349 -1.0000 -1.0000 3028756 1578864623.20 151.5011 59.9957 32.0000 1.9694 1.9703 415.5047 415.7354 0.0349 -1.0000 -1.0000 3028834 1578864623.30 151.5011 59.9957 32.0000 1.9699 1.9708 415.2648 415.4966 0.0350 -1.0000 -1.0000 3029115 1578864623.40 151.5011 59.9957 32.0000 1.9704 1.9713 415.3682 415.5997 0.0350 -1.0000 -1.0000 3029178 1578864623.50 151.5011 59.9957 32.0000 1.9700 1.9709 415.4540 415.6848 0.0348 -1.0000 -1.0000 3029256 1578864623.60 151.5011 59.9957 32.0000 1.9705 1.9714 415.3013 415.5333 0.0350 -1.0000 -1.0000 3029319 1578864623.70 151.4843 59.9957 32.0000 1.9709 1.9718 415.3819 415.6127 0.0349 -1.0000 -1.0000 3029381 1578864623.80 151.4658 59.9957 32.0000 1.9694 1.9703 415.4600 415.6913 0.0347 -1.0000 -1.0000 3029569 1578864623.90 151.4658 59.9957 32.0000 1.9694 1.9703 415.5019 415.7339 0.0351 -1.0000 -1.0000 3029631 1578864624.00 151.4658 59.9957 32.0000 1.9694 1.9703 415.4279 415.6598 0.0349 -1.0000 -1.0000 3029693 1578864624.10 151.4658 59.9957 32.0000 1.9708 1.9717 415.3721 415.6034 0.0350 -1.0000 -1.0000 3029756 1578864624.20 151.4658 59.9957 32.0000 1.9697 1.9706 415.4747 415.7045 0.0347 -1.0000 -1.0000 3029819 1578864624.30 151.4603 59.9957 32.0000 1.9695 1.9704 415.5802 415.8111 0.0348 -1.0000 -1.0000 3029881 1578864624.40 151.4603 59.9957 32.0000 1.9704 1.9713 415.3917 415.6220 0.0348 -1.0000 -1.0000 3030069 1578864624.50 151.4603 59.9957 32.0000 1.9701 1.9710 415.3292 415.5594 0.0348 -1.0000 -1.0000 3030131 1578864624.60 151.4603 59.9957 32.0000 1.9694 1.9703 415.4180 415.6484 0.0348 -1.0000 -1.0000 3030209 1578864624.70 151.4603 59.9957 32.0000 1.9698 1.9707 415.4908 415.7223 0.0350 -1.0000 -1.0000 3030271 1578864624.80 151.5012 59.9955 32.0000 1.9708 1.9717 415.3471 415.5784 0.0349 -1.0000 -1.0000 3030334 1578864624.90 151.5234 59.9954 32.0000 1.9696 1.9705 415.5225 415.7542 0.0350 -1.0000 -1.0000 3030568 1578864625.00 151.5234 59.9954 32.0000 1.9693 1.9702 415.5463 415.7773 0.0349 -1.0000 -1.0000 3030631 1578864625.10 151.5234 59.9954 32.0000 1.9713 1.9722 415.4066 415.6373 0.0347 -1.0000 -1.0000 3030693 1578864625.20 151.5234 59.9954 32.0000 1.9701 1.9710 415.3139 415.5446 0.0349 -1.0000 -1.0000 3030771 1578864625.30 151.5234 59.9954 32.0000 1.9697 1.9706 415.6303 415.8614 0.0348 -1.0000 -1.0000 3030834 1578864625.40 151.5059 59.9954 32.0000 1.9694 1.9703 415.5479 415.7781 0.0348 -1.0000 -1.0000 3031303 1578864625.50 151.5059 59.9954 32.0000 1.9699 1.9708 415.4478 415.6779 0.0347 -1.0000 -1.0000 3031381 1578864625.60 151.5059 59.9954 32.0000 1.9698 1.9707 415.3704 415.6001 0.0348 -1.0000 -1.0000 3031443 1578864625.70 151.5059 59.9954 32.0000 1.9692 1.9701 415.4253 415.6566 0.0349 -1.0000 -1.0000 3031506 1578864625.80 151.5059 59.9954 32.0000 1.9697 1.9706 415.3891 415.6206 0.0350 -1.0000 -1.0000 3031584 1578864625.90 151.4755 59.9954 32.0000 1.9700 1.9709 415.1879 415.4192 0.0349 -1.0000 -1.0000 3031819 1578864626.00 151.4519 59.9954 32.0000 1.9705 1.9714 415.4012 415.6325 0.0349 -1.0000 -1.0000 3031881 1578864626.10 151.4519 59.9954 32.0000 1.9692 1.9701 415.5002 415.7305 0.0347 -1.0000 -1.0000 3031959 1578864626.20 151.4519 59.9954 32.0000 1.9694 1.9703 415.4197 415.6505 0.0349 -1.0000 -1.0000 3032022 1578864626.30 151.4519 59.9954 32.0000 1.9699 1.9708 415.2791 415.5099 0.0349 -1.0000 -1.0000 3032084 1578864626.40 151.4519 59.9954 32.0000 1.9699 1.9708 415.4387 415.6696 0.0349 -1.0000 -1.0000 3032318 1578864626.50 151.5726 59.9954 32.0000 1.9692 1.9701 415.6251 415.8562 0.0349 -1.0000 -1.0000 3032381 1578864626.60 151.5726 59.9954 32.0000 1.9696 1.9705 415.4424 415.6726 0.0348 -1.0000 -1.0000 3032443 1578864626.70 151.5726 59.9954 32.0000 1.9700 1.9709 415.3445 415.5752 0.0349 -1.0000 -1.0000 3032506 1578864626.80 151.5726 59.9954 32.0000 1.9697 1.9706 415.4988 415.7293 0.0347 -1.0000 -1.0000 3032584 1578864626.90 151.5726 59.9954 32.0000 1.9693 1.9702 415.5653 415.7972 0.0350 -1.0000 -1.0000 3032818 1578864627.00 151.6074 59.9954 32.0000 1.9699 1.9708 415.3287 415.5591 0.0349 -1.0000 -1.0000 3032881 1578864627.10 151.6089 59.9954 32.0000 1.9694 1.9703 415.4623 415.6937 0.0350 -1.0000 -1.0000 3032943 1578864627.20 151.6089 59.9954 32.0000 1.9692 1.9701 415.5107 415.7421 0.0349 -1.0000 -1.0000 3033021 1578864627.30 151.6089 59.9954 32.0000 1.9703 1.9712 415.4434 415.6745 0.0349 -1.0000 -1.0000 3033084 1578864627.40 151.6089 59.9954 32.0000 1.9699 1.9708 415.3253 415.5565 0.0350 -1.0000 -1.0000 3033146 1578864627.50 151.6089 59.9954 32.0000 1.9699 1.9708 415.5235 415.7552 0.0350 -1.0000 -1.0000 3033225 1578864627.60 151.5451 59.9954 32.0000 1.9696 1.9705 415.5420 415.7721 0.0347 -1.0000 -1.0000 3033287 1578864627.70 151.5451 59.9954 32.0000 1.9697 1.9706 415.3381 415.5691 0.0349 -1.0000 -1.0000 3033350 1578864627.80 151.5451 59.9954 32.0000 1.9701 1.9710 415.3764 415.6074 0.0349 -1.0000 -1.0000 3033428 1578864627.90 151.5451 59.9954 32.0000 1.9686 1.9695 415.5397 415.7706 0.0349 -1.0000 -1.0000 3033490 1578864628.00 151.5451 59.9954 32.0000 1.9698 1.9707 415.5473 415.7790 0.0349 -1.0000 -1.0000 3033553 1578864628.10 151.5596 59.9954 32.0000 1.9707 1.9716 415.4323 415.6625 0.0348 -1.0000 -1.0000 3033615 1578864628.20 151.5605 59.9954 32.0000 1.9699 1.9708 415.5174 415.7479 0.0349 -1.0000 -1.0000 3033678 1578864628.30 151.5605 59.9954 32.0000 1.9696 1.9705 415.4332 415.6648 0.0350 -1.0000 -1.0000 3033740 1578864628.40 151.5605 59.9954 32.0000 1.9701 1.9710 415.3276 415.5594 0.0349 -1.0000 -1.0000 3033819 1578864628.50 151.5605 59.9954 32.0000 1.9689 1.9698 415.4450 415.6751 0.0348 -1.0000 -1.0000 3034100 1578864628.60 151.5016 59.9954 32.0000 1.9689 1.9698 415.4751 415.7060 0.0349 -1.0000 -1.0000 3034162 1578864628.70 151.4120 59.9954 32.0000 1.9696 1.9705 415.4455 415.6759 0.0348 -1.0000 -1.0000 3034225 1578864628.80 151.4120 59.9954 32.0000 1.9698 1.9707 415.3065 415.5371 0.0349 -1.0000 -1.0000 3034287 1578864628.90 151.4120 59.9954 32.0000 1.9690 1.9699 415.5559 415.7874 0.0350 -1.0000 -1.0000 3034365 1578864629.00 151.4120 59.9954 32.0000 1.9699 1.9708 415.4751 415.7068 0.0350 -1.0000 -1.0000 3034584 1578864629.10 151.4120 59.9954 32.0000 1.9704 1.9713 415.2821 415.5130 0.0349 -1.0000 -1.0000 3034646 1578864629.20 151.4120 59.9954 32.0000 1.9699 1.9708 415.4086 415.6401 0.0349 -1.0000 -1.0000 3034725 1578864629.30 151.5363 59.9954 32.0000 1.9703 1.9712 415.4577 415.6882 0.0348 -1.0000 -1.0000 3034787 1578864629.40 151.5363 59.9954 32.0000 1.9705 1.9714 415.3648 415.5961 0.0349 -1.0000 -1.0000 3034850 1578864629.50 151.5363 59.9954 32.0000 1.9703 1.9712 415.3291 415.5590 0.0348 -1.0000 -1.0000 3035100 1578864629.60 151.5363 59.9954 32.0000 1.9697 1.9706 415.4668 415.6974 0.0348 -1.0000 -1.0000 3035162 1578864629.70 151.5363 59.9954 32.0000 1.9703 1.9712 415.4455 415.6766 0.0349 -1.0000 -1.0000 3035225 1578864629.80 151.5153 59.9950 32.0000 1.9698 1.9707 415.3063 415.5373 0.0348 -1.0000 -1.0000 3035303 1578864629.90 151.5002 59.9947 32.0000 1.9693 1.9702 415.3893 415.6192 0.0348 -1.0000 -1.0000 3035365 1578864630.00 151.5002 59.9947 32.0000 1.9689 1.9698 415.5894 415.8203 0.0349 -1.0000 -1.0000 3035584 1578864630.10 151.5002 59.9947 32.0000 1.9696 1.9705 415.4001 415.6305 0.0348 -1.0000 -1.0000 3035646 1578864630.20 151.5002 59.9947 32.0000 1.9695 1.9704 415.2732 415.5044 0.0349 -1.0000 -1.0000 3035709 1578864630.30 151.5002 59.9947 32.0000 1.9699 1.9708 415.4183 415.6492 0.0349 -1.0000 -1.0000 3035787 1578864630.40 151.4221 59.9947 32.0000 1.9694 1.9703 415.5909 415.8225 0.0349 -1.0000 -1.0000 3035850 1578864630.50 151.4221 59.9947 32.0000 1.9693 1.9702 415.3094 415.5400 0.0349 -1.0000 -1.0000 3035912 1578864630.60 151.4221 59.9947 32.0000 1.9694 1.9703 415.3280 415.5590 0.0349 -1.0000 -1.0000 3036553 1578864630.70 151.4221 59.9947 32.0000 1.9686 1.9695 415.5166 415.7470 0.0348 -1.0000 -1.0000 3036615 1578864630.80 151.4221 59.9947 32.0000 1.9698 1.9707 415.4121 415.6430 0.0349 -1.0000 -1.0000 3036678 1578864630.90 151.5069 59.9947 32.0000 1.9708 1.9717 415.3742 415.6044 0.0348 -1.0000 -1.0000 3036756 1578864631.00 151.5069 59.9947 32.0000 1.9701 1.9710 415.4500 415.6802 0.0348 -1.0000 -1.0000 3036818 1578864631.10 151.5069 59.9947 32.0000 1.9688 1.9697 415.4815 415.7124 0.0349 -1.0000 -1.0000 3036881 1578864631.20 151.5069 59.9947 32.0000 1.9701 1.9710 415.2929 415.5246 0.0350 -1.0000 -1.0000 3036959 1578864631.30 151.5069 59.9947 32.0000 1.9695 1.9704 415.4778 415.7088 0.0349 -1.0000 -1.0000 3037021 1578864631.40 151.5060 59.9947 32.0000 1.9690 1.9699 415.5999 415.8306 0.0348 -1.0000 -1.0000 3037084 1578864631.50 151.5022 59.9947 32.0000 1.9692 1.9701 415.4663 415.6971 0.0349 -1.0000 -1.0000 3037162 1578864631.60 151.5022 59.9947 32.0000 1.9696 1.9705 415.3286 415.5600 0.0349 -1.0000 -1.0000 3037287 1578864631.70 151.5022 59.9947 32.0000 1.9688 1.9697 415.4670 415.6978 0.0349 -1.0000 -1.0000 3037350 1578864631.80 151.5022 59.9947 32.0000 1.9693 1.9702 415.4754 415.7070 0.0350 -1.0000 -1.0000 3037412 1578864631.90 151.5022 59.9947 32.0000 1.9694 1.9703 415.3640 415.5944 0.0348 -1.0000 -1.0000 3037475 1578864632.00 151.4764 59.9947 32.0000 1.9698 1.9707 415.2688 415.4992 0.0349 -1.0000 -1.0000 3037537 1578864632.10 151.4764 59.9947 32.0000 1.9682 1.9691 415.4653 415.6967 0.0349 -1.0000 -1.0000 3037787 1578864632.20 151.4764 59.9947 32.0000 1.9686 1.9695 415.5426 415.7742 0.0350 -1.0000 -1.0000 3037850 1578864632.30 151.4764 59.9947 32.0000 1.9696 1.9705 415.4444 415.6756 0.0349 -1.0000 -1.0000 3037912 1578864632.40 151.4764 59.9947 32.0000 1.9706 1.9715 415.3304 415.5609 0.0348 -1.0000 -1.0000 3037975 1578864632.50 151.5672 59.9947 32.0000 1.9701 1.9710 415.4319 415.6626 0.0349 -1.0000 -1.0000 3038037 1578864632.60 151.5672 59.9947 32.0000 1.9697 1.9706 415.5284 415.7598 0.0349 -1.0000 -1.0000 3038334 1578864632.70 151.5672 59.9947 32.0000 1.9695 1.9704 415.4337 415.6648 0.0349 -1.0000 -1.0000 3038396 1578864632.80 151.5672 59.9947 32.0000 1.9702 1.9711 415.4742 415.7052 0.0349 -1.0000 -1.0000 3038459 1578864632.90 151.5672 59.9947 32.0000 1.9695 1.9704 415.5534 415.7841 0.0348 -1.0000 -1.0000 3038537 1578864633.00 151.5672 59.9947 32.0000 1.9697 1.9706 415.4489 415.6798 0.0349 -1.0000 -1.0000 3038600 1578864633.10 151.5184 59.9947 32.0000 1.9702 1.9711 415.3170 415.5475 0.0348 -1.0000 -1.0000 3038787 1578864633.20 151.5184 59.9947 32.0000 1.9686 1.9695 415.3911 415.6216 0.0348 -1.0000 -1.0000 3038850 1578864633.30 151.5184 59.9947 32.0000 1.9687 1.9696 415.5751 415.8057 0.0349 -1.0000 -1.0000 3038912 1578864633.40 151.5184 59.9947 32.0000 1.9685 1.9694 415.4962 415.7275 0.0349 -1.0000 -1.0000 3038975 1578864633.50 151.5184 59.9947 32.0000 1.9694 1.9703 415.2196 415.4502 0.0348 -1.0000 -1.0000 3039053 1578864633.60 151.5052 59.9947 32.0000 1.9690 1.9699 415.4595 415.6904 0.0349 -1.0000 -1.0000 3039396 1578864633.70 151.5001 59.9947 32.0000 1.9687 1.9696 415.5068 415.7376 0.0348 -1.0000 -1.0000 3039459 1578864633.80 151.5001 59.9947 32.0000 1.9690 1.9699 415.4387 415.6692 0.0348 -1.0000 -1.0000 3039537 1578864633.90 151.5001 59.9947 32.0000 1.9699 1.9708 415.3124 415.5431 0.0348 -1.0000 -1.0000 3039600 1578864634.00 151.5001 59.9947 32.0000 1.9689 1.9698 415.5307 415.7613 0.0348 -1.0000 -1.0000 3039662 1578864634.10 151.5001 59.9947 32.0000 1.9693 1.9702 415.5375 415.7683 0.0349 -1.0000 -1.0000 3039740 1578864634.20 151.4493 59.9947 32.0000 1.9702 1.9711 415.3052 415.5362 0.0349 -1.0000 -1.0000 3039803 1578864634.30 151.4493 59.9947 32.0000 1.9705 1.9714 415.4063 415.6382 0.0350 -1.0000 -1.0000 3039865 1578864634.40 151.4493 59.9947 32.0000 1.9693 1.9702 415.5388 415.7695 0.0348 -1.0000 -1.0000 3039928 1578864634.50 151.4493 59.9947 32.0000 1.9702 1.9711 415.5565 415.7869 0.0348 -1.0000 -1.0000 3039990 1578864634.60 151.4493 59.9947 32.0000 1.9704 1.9713 415.3069 415.5372 0.0349 -1.0000 -1.0000 3040069 1578864634.70 151.4488 59.9943 32.0000 1.9700 1.9710 415.3672 415.5993 0.0350 -1.0000 -1.0000 3040334 1578864634.80 151.4488 59.9943 32.0000 1.9689 1.9698 415.4988 415.7298 0.0348 -1.0000 -1.0000 3040396 1578864634.90 151.4488 59.9943 32.0000 1.9695 1.9704 415.4101 415.6415 0.0350 -1.0000 -1.0000 3040475 1578864635.00 151.4488 59.9943 32.0000 1.9705 1.9714 415.2443 415.4776 0.0352 -1.0000 -1.0000 3040537 1578864635.10 151.4488 59.9943 32.0000 1.9695 1.9704 415.3584 415.5902 0.0350 -1.0000 -1.0000 3040600 1578864635.20 151.4897 59.9943 32.0000 1.9695 1.9704 415.4394 415.6706 0.0349 -1.0000 -1.0000 3041037 1578864635.30 151.5444 59.9943 32.0000 1.9701 1.9711 415.2584 415.4893 0.0349 -1.0000 -1.0000 3041100 1578864635.40 151.5444 59.9943 32.0000 1.9700 1.9709 415.3277 415.5586 0.0348 -1.0000 -1.0000 3041162 1578864635.50 151.5444 59.9943 32.0000 1.9693 1.9702 415.4618 415.6926 0.0349 -1.0000 -1.0000 3041240 1578864635.60 151.5444 59.9943 32.0000 1.9703 1.9712 415.3118 415.5429 0.0349 -1.0000 -1.0000 3041303 1578864635.70 151.5444 59.9943 32.0000 1.9698 1.9707 415.2450 415.4763 0.0350 -1.0000 -1.0000 3041521 1578864635.80 151.4629 59.9943 32.0000 1.9688 1.9697 415.4617 415.6923 0.0347 -1.0000 -1.0000 3041600 1578864635.90 151.4629 59.9943 32.0000 1.9694 1.9703 415.4363 415.6665 0.0349 -1.0000 -1.0000 3041662 1578864636.00 151.4629 59.9943 32.0000 1.9699 1.9708 415.3526 415.5836 0.0349 -1.0000 -1.0000 3041725 1578864636.10 151.4629 59.9943 32.0000 1.9699 1.9708 415.2883 415.5195 0.0350 -1.0000 -1.0000 3041803 1578864636.20 151.4629 59.9943 32.0000 1.9692 1.9701 415.4133 415.6441 0.0348 -1.0000 -1.0000 3042084 1578864636.30 151.5709 59.9943 32.0000 1.9696 1.9705 415.4700 415.7023 0.0351 -1.0000 -1.0000 3042146 1578864636.40 151.6003 59.9943 32.0000 1.9703 1.9712 415.3016 415.5322 0.0349 -1.0000 -1.0000 3042225 1578864636.50 151.6003 59.9943 32.0000 1.9705 1.9714 415.3157 415.5470 0.0349 -1.0000 -1.0000 3042287 1578864636.60 151.6003 59.9943 32.0000 1.9710 1.9719 415.4556 415.6868 0.0349 -1.0000 -1.0000 3042350 1578864636.70 151.6003 59.9943 32.0000 1.9718 1.9727 415.4300 415.6609 0.0349 -1.0000 -1.0000 3042678 1578864636.80 151.6003 59.9943 32.0000 1.9718 1.9727 415.4816 415.7127 0.0349 -1.0000 -1.0000 3042740 1578864636.90 151.7286 59.9943 32.0000 1.9705 1.9714 415.6663 415.8982 0.0350 -1.0000 -1.0000 3042818 1578864637.00 151.7286 59.9943 32.0000 1.9719 1.9728 415.4704 415.7011 0.0348 -1.0000 -1.0000 3042881 1578864637.10 151.7286 59.9943 32.0000 1.9716 1.9725 415.3840 415.6140 0.0348 -1.0000 -1.0000 3042943 1578864637.20 151.7286 59.9943 32.0000 1.9709 1.9718 415.6483 415.8798 0.0349 -1.0000 -1.0000 3043021 1578864637.30 151.7286 59.9943 32.0000 1.9714 1.9723 415.6130 415.8435 0.0348 -1.0000 -1.0000 3043084 1578864637.40 151.7633 59.9943 32.0000 1.9720 1.9729 415.3730 415.6043 0.0349 -1.0000 -1.0000 3043146 1578864637.50 151.7633 59.9943 32.0000 1.9712 1.9721 415.6994 415.9307 0.0349 -1.0000 -1.0000 3043209 1578864637.60 151.7633 59.9943 32.0000 1.9715 1.9724 415.4715 415.7022 0.0348 -1.0000 -1.0000 3043272 1578864637.70 151.7633 59.9943 32.0000 1.9713 1.9722 415.3798 415.6101 0.0348 -1.0000 -1.0000 3043334 1578864637.80 151.7633 59.9943 32.0000 1.9708 1.9717 415.6256 415.8556 0.0348 -1.0000 -1.0000 3043412 1578864637.90 151.7232 59.9943 32.0000 1.9706 1.9715 415.4549 415.6864 0.0349 -1.0000 -1.0000 3043475 1578864638.00 151.6422 59.9943 32.0000 1.9713 1.9722 415.3328 415.5632 0.0348 -1.0000 -1.0000 3043537 1578864638.10 151.6422 59.9943 32.0000 1.9699 1.9708 415.3415 415.5721 0.0349 -1.0000 -1.0000 3043615 1578864638.20 151.6422 59.9943 32.0000 1.9687 1.9696 415.5081 415.7401 0.0349 -1.0000 -1.0000 3043678 1578864638.30 151.6422 59.9943 32.0000 1.9701 1.9710 415.3218 415.5524 0.0349 -1.0000 -1.0000 3043803 1578864638.40 151.6422 59.9943 32.0000 1.9704 1.9713 415.2824 415.5140 0.0350 -1.0000 -1.0000 3043865 1578864638.50 151.5325 59.9943 32.0000 1.9694 1.9703 415.5227 415.7536 0.0348 -1.0000 -1.0000 3043928 1578864638.60 151.5325 59.9943 32.0000 1.9702 1.9711 415.4506 415.6807 0.0348 -1.0000 -1.0000 3044006 1578864638.70 151.5325 59.9943 32.0000 1.9699 1.9708 415.3025 415.5330 0.0348 -1.0000 -1.0000 3044069 1578864638.80 151.5325 59.9943 32.0000 1.9703 1.9712 415.4062 415.6364 0.0348 -1.0000 -1.0000 3044553 1578864638.90 151.5325 59.9943 32.0000 1.9691 1.9700 415.5907 415.8225 0.0350 -1.0000 -1.0000 3044631 1578864639.00 151.5980 59.9943 32.0000 1.9707 1.9716 415.4117 415.6430 0.0349 -1.0000 -1.0000 3044693 1578864639.10 151.6051 59.9943 32.0000 1.9707 1.9716 415.2724 415.5027 0.0348 -1.0000 -1.0000 3044756 1578864639.20 151.6051 59.9943 32.0000 1.9703 1.9712 415.2950 415.5269 0.0351 -1.0000 -1.0000 3044834 1578864639.30 151.6051 59.9943 32.0000 1.9695 1.9704 415.4792 415.7113 0.0350 -1.0000 -1.0000 3045053 1578864639.40 151.6051 59.9943 32.0000 1.9689 1.9698 415.4133 415.6448 0.0350 -1.0000 -1.0000 3045115 1578864639.50 151.5755 59.9943 32.0000 1.9696 1.9705 415.3387 415.5700 0.0350 -1.0000 -1.0000 3045193 1578864639.60 151.4149 59.9942 32.0000 1.9701 1.9710 415.2625 415.4941 0.0349 -1.0000 -1.0000 3045256 1578864639.70 151.4149 59.9942 32.0000 1.9700 1.9709 415.4219 415.6530 0.0349 -1.0000 -1.0000 3045319 1578864639.80 151.4149 59.9942 32.0000 1.9698 1.9707 415.4143 415.6459 0.0350 -1.0000 -1.0000 3045600 1578864639.90 151.4149 59.9942 32.0000 1.9696 1.9705 415.2942 415.5256 0.0349 -1.0000 -1.0000 3045662 1578864640.00 151.4149 59.9942 32.0000 1.9695 1.9704 415.3064 415.5368 0.0348 -1.0000 -1.0000 3045725 1578864640.10 151.3918 59.9942 32.0000 1.9691 1.9700 415.5112 415.7423 0.0349 -1.0000 -1.0000 3045803 1578864640.20 151.3918 59.9942 32.0000 1.9694 1.9703 415.4220 415.6525 0.0349 -1.0000 -1.0000 3045865 1578864640.30 151.3918 59.9942 32.0000 1.9696 1.9705 415.2837 415.5147 0.0349 -1.0000 -1.0000 3045928 1578864640.40 151.3918 59.9942 32.0000 1.9699 1.9708 415.3777 415.6084 0.0348 -1.0000 -1.0000 3046037 1578864640.50 151.3918 59.9942 32.0000 1.9699 1.9708 415.5298 415.7609 0.0349 -1.0000 -1.0000 3046100 1578864640.60 151.4476 59.9942 32.0000 1.9699 1.9708 415.3948 415.6257 0.0349 -1.0000 -1.0000 3046162 1578864640.70 151.5716 59.9942 32.0000 1.9701 1.9710 415.3047 415.5365 0.0351 -1.0000 -1.0000 3046225 1578864640.80 151.5716 59.9942 32.0000 1.9701 1.9710 415.4220 415.6526 0.0348 -1.0000 -1.0000 3046287 1578864640.90 151.5716 59.9942 32.0000 1.9682 1.9691 415.4420 415.6725 0.0349 -1.0000 -1.0000 3046553 1578864641.00 151.5716 59.9942 32.0000 1.9694 1.9703 415.3339 415.5651 0.0349 -1.0000 -1.0000 3046615 1578864641.10 151.5716 59.9942 32.0000 1.9694 1.9703 415.3264 415.5564 0.0347 -1.0000 -1.0000 3046678 1578864641.20 151.4265 59.9942 32.0000 1.9698 1.9707 415.4482 415.6786 0.0348 -1.0000 -1.0000 3046740 1578864641.30 151.4265 59.9942 32.0000 1.9691 1.9700 415.3872 415.6183 0.0349 -1.0000 -1.0000 3046803 1578864641.40 151.4265 59.9942 32.0000 1.9701 1.9710 415.2429 415.4737 0.0348 -1.0000 -1.0000 3046865 1578864641.50 151.4265 59.9942 32.0000 1.9696 1.9705 415.2733 415.5051 0.0350 -1.0000 -1.0000 3046943 1578864641.60 151.4265 59.9942 32.0000 1.9685 1.9694 415.4721 415.7035 0.0350 -1.0000 -1.0000 3047006 1578864641.70 151.4065 59.9942 32.0000 1.9693 1.9702 415.3675 415.5979 0.0347 -1.0000 -1.0000 3047068 1578864641.80 151.4021 59.9942 32.0000 1.9694 1.9703 415.3013 415.5324 0.0349 -1.0000 -1.0000 3047146 1578864641.90 151.4021 59.9942 32.0000 1.9698 1.9707 415.2258 415.4571 0.0350 -1.0000 -1.0000 3047334 1578864642.00 151.4021 59.9942 32.0000 1.9690 1.9699 415.4412 415.6729 0.0350 -1.0000 -1.0000 3047397 1578864642.10 151.4021 59.9942 32.0000 1.9691 1.9700 415.3401 415.5718 0.0350 -1.0000 -1.0000 3047459 1578864642.20 151.4101 59.9942 32.0000 1.9702 1.9711 415.2888 415.5201 0.0350 -1.0000 -1.0000 3047521 1578864642.30 151.5355 59.9942 32.0000 1.9699 1.9708 415.5496 415.7809 0.0348 -1.0000 -1.0000 3047584 1578864642.40 151.5355 59.9942 32.0000 1.9696 1.9705 415.4222 415.6530 0.0349 -1.0000 -1.0000 3048037 1578864642.50 151.5355 59.9942 32.0000 1.9695 1.9704 415.2147 415.4447 0.0347 -1.0000 -1.0000 3048100 1578864642.60 151.5355 59.9942 32.0000 1.9694 1.9703 415.3054 415.5359 0.0349 -1.0000 -1.0000 3048162 1578864642.70 151.5355 59.9942 32.0000 1.9691 1.9700 415.4339 415.6654 0.0350 -1.0000 -1.0000 3048225 1578864642.80 151.5290 59.9942 32.0000 1.9697 1.9706 415.4066 415.6372 0.0348 -1.0000 -1.0000 3048287 1578864642.90 151.5290 59.9942 32.0000 1.9693 1.9702 415.2291 415.4598 0.0349 -1.0000 -1.0000 3048787 1578864643.00 151.5290 59.9942 32.0000 1.9692 1.9701 415.3080 415.5392 0.0349 -1.0000 -1.0000 3048850 1578864643.10 151.5290 59.9942 32.0000 1.9687 1.9696 415.4791 415.7097 0.0348 -1.0000 -1.0000 3048912 1578864643.20 151.5290 59.9942 32.0000 1.9688 1.9697 415.3705 415.6010 0.0349 -1.0000 -1.0000 3048990 1578864643.30 151.5333 59.9942 32.0000 1.9707 1.9716 415.2306 415.4617 0.0349 -1.0000 -1.0000 3049053 1578864643.40 151.5465 59.9942 32.0000 1.9690 1.9699 415.3585 415.5901 0.0351 -1.0000 -1.0000 3049115 1578864643.50 151.5465 59.9942 32.0000 1.9690 1.9699 415.3865 415.6171 0.0348 -1.0000 -1.0000 3049193 1578864643.60 151.5465 59.9942 32.0000 1.9691 1.9700 415.1860 415.4165 0.0348 -1.0000 -1.0000 3049256 1578864643.70 151.5465 59.9942 32.0000 1.9686 1.9695 415.3312 415.5619 0.0349 -1.0000 -1.0000 3049319 1578864643.80 151.5465 59.9942 32.0000 1.9688 1.9697 415.4945 415.7253 0.0348 -1.0000 -1.0000 3049381 1578864643.90 151.5568 59.9942 32.0000 1.9697 1.9706 415.4151 415.6452 0.0348 -1.0000 -1.0000 3049803 1578864644.00 151.5568 59.9942 32.0000 1.9708 1.9717 415.2536 415.4846 0.0349 -1.0000 -1.0000 3049865 1578864644.10 151.5568 59.9942 32.0000 1.9691 1.9700 415.4146 415.6450 0.0348 -1.0000 -1.0000 3049943 1578864644.20 151.5568 59.9942 32.0000 1.9694 1.9703 415.4405 415.6726 0.0351 -1.0000 -1.0000 3050006 1578864644.30 151.5568 59.9942 32.0000 1.9700 1.9709 415.4433 415.6751 0.0350 -1.0000 -1.0000 3050069 1578864644.40 151.5529 59.9942 32.0000 1.9703 1.9712 415.3636 415.5946 0.0349 -1.0000 -1.0000 3050303 1578864644.50 151.5484 59.9942 32.0000 1.9692 1.9701 415.4527 415.6837 0.0349 -1.0000 -1.0000 3050365 1578864644.60 151.5484 59.9942 32.0000 1.9692 1.9701 415.4540 415.6851 0.0349 -1.0000 -1.0000 3050428 1578864644.70 151.5484 59.9942 32.0000 1.9699 1.9708 415.3756 415.6063 0.0348 -1.0000 -1.0000 3050490 1578864644.80 151.5484 59.9942 32.0000 1.9699 1.9708 415.3187 415.5496 0.0349 -1.0000 -1.0000 3050553 1578864644.90 151.5484 59.9942 32.0000 1.9687 1.9696 415.4716 415.7025 0.0348 -1.0000 -1.0000 3050631 1578864645.00 151.4675 59.9942 32.0000 1.9692 1.9701 415.3654 415.5955 0.0348 -1.0000 -1.0000 3050693 1578864645.10 151.4675 59.9942 32.0000 1.9699 1.9708 415.1966 415.4277 0.0350 -1.0000 -1.0000 3050756 1578864645.20 151.4675 59.9942 32.0000 1.9702 1.9711 415.2305 415.4613 0.0348 -1.0000 -1.0000 3050834 1578864645.30 151.4675 59.9942 32.0000 1.9694 1.9703 415.4982 415.7292 0.0350 -1.0000 -1.0000 3050896 1578864645.40 151.4675 59.9942 32.0000 1.9687 1.9696 415.3419 415.5729 0.0348 -1.0000 -1.0000 3051068 1578864645.50 151.4997 59.9942 32.0000 1.9699 1.9708 415.2279 415.4585 0.0348 -1.0000 -1.0000 3051146 1578864645.60 151.4997 59.9942 32.0000 1.9696 1.9705 415.3931 415.6233 0.0349 -1.0000 -1.0000 3051209 1578864645.70 151.4997 59.9942 32.0000 1.9695 1.9704 415.4185 415.6502 0.0350 -1.0000 -1.0000 3051272 1578864645.80 151.4997 59.9942 32.0000 1.9703 1.9712 415.3466 415.5776 0.0349 -1.0000 -1.0000 3051350 1578864645.90 151.4997 59.9942 32.0000 1.9694 1.9703 415.3401 415.5713 0.0348 -1.0000 -1.0000 3052021 1578864646.00 151.4957 59.9942 32.0000 1.9693 1.9702 415.4384 415.6697 0.0349 -1.0000 -1.0000 3052084 1578864646.10 151.4860 59.9942 32.0000 1.9692 1.9701 415.2680 415.4988 0.0349 -1.0000 -1.0000 3052162 1578864646.20 151.4860 59.9942 32.0000 1.9697 1.9706 415.2289 415.4600 0.0350 -1.0000 -1.0000 3052225 1578864646.30 151.4860 59.9942 32.0000 1.9692 1.9701 415.2962 415.5257 0.0348 -1.0000 -1.0000 3052287 1578864646.40 151.4860 59.9942 32.0000 1.9689 1.9698 415.4291 415.6606 0.0349 -1.0000 -1.0000 3052350 1578864646.50 151.4860 59.9942 32.0000 1.9693 1.9702 415.3855 415.6162 0.0349 -1.0000 -1.0000 3052412 1578864646.60 151.4970 59.9942 32.0000 1.9697 1.9706 415.2637 415.4950 0.0349 -1.0000 -1.0000 3052490 1578864646.70 151.4970 59.9942 32.0000 1.9699 1.9708 415.3285 415.5591 0.0350 -1.0000 -1.0000 3052553 1578864646.80 151.4970 59.9942 32.0000 1.9695 1.9705 415.4479 415.6800 0.0350 -1.0000 -1.0000 3052615 1578864646.90 151.4970 59.9942 32.0000 1.9697 1.9706 415.2583 415.4894 0.0349 -1.0000 -1.0000 3052693 1578864647.00 151.4970 59.9942 32.0000 1.9693 1.9702 415.1815 415.4129 0.0350 -1.0000 -1.0000 3052756 1578864647.10 151.5024 59.9942 32.0000 1.9689 1.9698 415.4277 415.6590 0.0349 -1.0000 -1.0000 3052818 1578864647.20 151.5341 59.9942 32.0000 1.9689 1.9698 415.4686 415.6986 0.0347 -1.0000 -1.0000 3052881 1578864647.30 151.5341 59.9942 32.0000 1.9703 1.9712 415.3238 415.5540 0.0348 -1.0000 -1.0000 3052943 1578864647.40 151.5341 59.9942 32.0000 1.9703 1.9712 415.3094 415.5401 0.0349 -1.0000 -1.0000 3053006 1578864647.50 151.5341 59.9942 32.0000 1.9696 1.9705 415.3726 415.6033 0.0349 -1.0000 -1.0000 3053303 1578864647.60 151.5341 59.9942 32.0000 1.9690 1.9699 415.4005 415.6314 0.0349 -1.0000 -1.0000 3053365 1578864647.70 151.5556 59.9942 32.0000 1.9705 1.9714 415.3504 415.5814 0.0349 -1.0000 -1.0000 3053412 1578864647.80 151.5556 59.9942 32.0000 1.9702 1.9711 415.1530 415.3841 0.0350 -1.0000 -1.0000 3053490 1578864647.90 151.5556 59.9942 32.0000 1.9702 1.9711 415.4147 415.6459 0.0349 -1.0000 -1.0000 3053553 1578864648.00 151.5556 59.9942 32.0000 1.9701 1.9710 415.4184 415.6488 0.0348 -1.0000 -1.0000 3053834 1578864648.10 151.5556 59.9942 32.0000 1.9701 1.9710 415.2064 415.4370 0.0349 -1.0000 -1.0000 3053912 1578864648.20 151.4735 59.9942 32.0000 1.9697 1.9706 415.2964 415.5274 0.0349 -1.0000 -1.0000 3053975 1578864648.30 151.4293 59.9942 32.0000 1.9693 1.9702 415.4159 415.6476 0.0350 -1.0000 -1.0000 3054037 1578864648.40 151.4293 59.9942 32.0000 1.9701 1.9710 415.3931 415.6249 0.0350 -1.0000 -1.0000 3054100 1578864648.50 151.4293 59.9942 32.0000 1.9709 1.9718 415.1915 415.4229 0.0350 -1.0000 -1.0000 3054334 1578864648.60 151.4293 59.9942 32.0000 1.9693 1.9702 415.2756 415.5068 0.0349 -1.0000 -1.0000 3054412 1578864648.70 151.4293 59.9942 32.0000 1.9694 1.9703 415.5199 415.7504 0.0348 -1.0000 -1.0000 3054475 1578864648.80 151.4293 59.9942 32.0000 1.9697 1.9706 415.3734 415.6039 0.0348 -1.0000 -1.0000 3054553 1578864648.90 151.4293 59.9942 32.0000 1.9713 1.9722 415.2897 415.5206 0.0350 -1.0000 -1.0000 3054615 1578864649.00 151.4707 59.9942 32.0000 1.9702 1.9711 415.4073 415.6377 0.0349 -1.0000 -1.0000 3054803 1578864649.10 151.4707 59.9942 32.0000 1.9703 1.9712 415.2982 415.5310 0.0350 -1.0000 -1.0000 3054865 1578864649.20 151.4707 59.9942 32.0000 1.9707 1.9716 415.2841 415.5147 0.0349 -1.0000 -1.0000 3054928 1578864649.30 151.4707 59.9942 32.0000 1.9697 1.9706 415.3591 415.5901 0.0349 -1.0000 -1.0000 3054990 1578864649.40 151.4707 59.9942 32.0000 1.9697 1.9706 415.3819 415.6134 0.0349 -1.0000 -1.0000 3055068 1578864649.50 151.5110 59.9942 32.0000 1.9704 1.9713 415.2531 415.4838 0.0349 -1.0000 -1.0000 3055303 1578864649.60 151.5110 59.9942 32.0000 1.9707 1.9716 415.3005 415.5314 0.0349 -1.0000 -1.0000 3055365 1578864649.70 151.5110 59.9942 32.0000 1.9697 1.9706 415.4810 415.7124 0.0350 -1.0000 -1.0000 3055428 1578864649.80 151.5110 59.9942 32.0000 1.9696 1.9705 415.5232 415.7547 0.0350 -1.0000 -1.0000 3055506 1578864649.90 151.5110 59.9942 32.0000 1.9704 1.9713 415.2613 415.4929 0.0350 -1.0000 -1.0000 3055569 1578864650.00 151.5110 59.9942 32.0000 1.9686 1.9695 415.3129 415.5440 0.0349 -1.0000 -1.0000 3055631 1578864650.10 151.4784 59.9942 32.0000 1.9681 1.9690 415.4404 415.6714 0.0349 -1.0000 -1.0000 3055709 1578864650.20 151.4784 59.9942 32.0000 1.9695 1.9704 415.3193 415.5502 0.0349 -1.0000 -1.0000 3055772 1578864650.30 151.4784 59.9942 32.0000 1.9689 1.9698 415.3874 415.6187 0.0349 -1.0000 -1.0000 3055834 1578864650.40 151.4784 59.9942 32.0000 1.9686 1.9695 415.4022 415.6335 0.0349 -1.0000 -1.0000 3055897 1578864650.50 151.4784 59.9942 32.0000 1.9687 1.9696 415.4173 415.6482 0.0349 -1.0000 -1.0000 3055959 1578864650.60 151.4891 59.9942 32.0000 1.9705 1.9714 415.3536 415.5847 0.0349 -1.0000 -1.0000 3056553 1578864650.70 151.4904 59.9942 32.0000 1.9700 1.9709 415.3574 415.5885 0.0349 -1.0000 -1.0000 3056615 1578864650.80 151.4904 59.9942 32.0000 1.9695 1.9704 415.4641 415.6959 0.0350 -1.0000 -1.0000 3056678 1578864650.90 151.4904 59.9942 32.0000 1.9697 1.9706 415.3301 415.5608 0.0349 -1.0000 -1.0000 3056756 1578864651.00 151.4904 59.9942 32.0000 1.9709 1.9718 415.2729 415.5047 0.0351 -1.0000 -1.0000 3056818 1578864651.10 151.4852 59.9942 32.0000 1.9692 1.9701 415.4202 415.6516 0.0349 -1.0000 -1.0000 3057162 1578864651.20 151.4234 59.9942 32.0000 1.9692 1.9701 415.3593 415.5898 0.0348 -1.0000 -1.0000 3057225 1578864651.30 151.4234 59.9942 32.0000 1.9699 1.9708 415.1687 415.3997 0.0350 -1.0000 -1.0000 3057287 1578864651.40 151.4234 59.9942 32.0000 1.9698 1.9707 415.3357 415.5664 0.0348 -1.0000 -1.0000 3057350 1578864651.50 151.4234 59.9942 32.0000 1.9687 1.9696 415.4393 415.6698 0.0348 -1.0000 -1.0000 3057428 1578864651.60 151.4234 59.9942 32.0000 1.9700 1.9709 415.1673 415.3977 0.0348 -1.0000 -1.0000 3057553 1578864651.70 151.4739 59.9942 32.0000 1.9704 1.9713 415.2927 415.5237 0.0349 -1.0000 -1.0000 3057615 1578864651.80 151.4739 59.9942 32.0000 1.9693 1.9702 415.4542 415.6845 0.0347 -1.0000 -1.0000 3057693 1578864651.90 151.4739 59.9942 32.0000 1.9697 1.9706 415.4818 415.7126 0.0349 -1.0000 -1.0000 3057756 1578864652.00 151.4739 59.9942 32.0000 1.9699 1.9708 415.1972 415.4287 0.0349 -1.0000 -1.0000 3057818 1578864652.10 151.4739 59.9942 32.0000 1.9701 1.9710 415.2798 415.5109 0.0350 -1.0000 -1.0000 3057881 1578864652.20 151.4657 59.9942 32.0000 1.9688 1.9697 415.3482 415.5795 0.0349 -1.0000 -1.0000 3057943 1578864652.30 151.4400 59.9942 32.0000 1.9691 1.9700 415.1645 415.3955 0.0349 -1.0000 -1.0000 3058006 1578864652.40 151.4400 59.9942 32.0000 1.9698 1.9707 415.2161 415.4463 0.0346 -1.0000 -1.0000 3058084 1578864652.50 151.4400 59.9942 32.0000 1.9693 1.9702 415.4325 415.6639 0.0350 -1.0000 -1.0000 3058147 1578864652.60 151.4400 59.9942 32.0000 1.9701 1.9710 415.2704 415.5029 0.0351 -1.0000 -1.0000 3058334 1578864652.70 151.4400 59.9942 32.0000 1.9703 1.9713 415.1940 415.4254 0.0350 -1.0000 -1.0000 3058396 1578864652.80 151.4503 59.9942 32.0000 1.9694 1.9703 415.2978 415.5282 0.0348 -1.0000 -1.0000 3058459 1578864652.90 151.4503 59.9942 32.0000 1.9687 1.9696 415.2745 415.5044 0.0348 -1.0000 -1.0000 3058537 1578864653.00 151.4503 59.9942 32.0000 1.9690 1.9699 415.2136 415.4435 0.0347 -1.0000 -1.0000 3058600 1578864653.10 151.4503 59.9942 32.0000 1.9702 1.9711 415.1994 415.4297 0.0349 -1.0000 -1.0000 3058818 1578864653.20 151.4503 59.9942 32.0000 1.9696 1.9705 415.3391 415.5703 0.0349 -1.0000 -1.0000 3058896 1578864653.30 151.4045 59.9942 32.0000 1.9693 1.9702 415.4340 415.6650 0.0349 -1.0000 -1.0000 3058959 1578864653.40 151.3866 59.9942 32.0000 1.9696 1.9705 415.3599 415.5904 0.0348 -1.0000 -1.0000 3059021 1578864653.50 151.3866 59.9942 32.0000 1.9698 1.9707 415.2005 415.4315 0.0350 -1.0000 -1.0000 3059084 1578864653.60 151.3866 59.9942 32.0000 1.9686 1.9695 415.3639 415.5934 0.0347 -1.0000 -1.0000 3059318 1578864653.70 151.3866 59.9942 32.0000 1.9690 1.9699 415.3915 415.6217 0.0349 -1.0000 -1.0000 3059381 1578864653.80 151.3866 59.9942 32.0000 1.9696 1.9705 415.1632 415.3937 0.0347 -1.0000 -1.0000 3059459 1578864653.90 151.3866 59.9942 32.0000 1.9694 1.9703 415.3138 415.5435 0.0347 -1.0000 -1.0000 3059521 1578864654.00 151.4666 59.9942 32.0000 1.9701 1.9710 415.3925 415.6245 0.0351 -1.0000 -1.0000 3059584 1578864654.10 151.4739 59.9942 32.0000 1.9712 1.9722 415.2471 415.4791 0.0350 -1.0000 -1.0000 3059818 1578864654.20 151.4739 59.9942 32.0000 1.9695 1.9704 415.3728 415.6041 0.0349 -1.0000 -1.0000 3059881 1578864654.30 151.4739 59.9942 32.0000 1.9688 1.9697 415.4690 415.7004 0.0349 -1.0000 -1.0000 3059943 1578864654.40 151.4739 59.9942 32.0000 1.9702 1.9711 415.2628 415.4928 0.0348 -1.0000 -1.0000 3100021 1578864654.50 151.4786 59.9942 32.0000 1.9696 1.9705 415.2025 415.4328 0.0347 -1.0000 -1.0000 3100084 1578864654.60 151.5105 59.9942 32.0000 1.9694 1.9703 415.3923 415.6221 0.0347 -1.0000 -1.0000 3101037 1578864654.70 151.5105 59.9942 32.0000 1.9692 1.9701 415.5004 415.7323 0.0350 -1.0000 -1.0000 3101100 1578864654.80 151.5105 59.9942 32.0000 1.9702 1.9711 415.3176 415.5494 0.0350 -1.0000 -1.0000 3101162 1578864654.90 151.5105 59.9942 32.0000 1.9706 1.9715 415.4165 415.6485 0.0351 -1.0000 -1.0000 3101240 1578864655.00 151.5105 59.9942 32.0000 1.9699 1.9708 415.3642 415.5957 0.0349 -1.0000 -1.0000 3101303 1578864655.10 151.3717 59.9944 32.0000 1.9697 1.9706 415.3271 415.5585 0.0349 -1.0000 -1.0000 3101365 1578864655.20 151.3717 59.9944 32.0000 1.9696 1.9705 415.2348 415.4661 0.0350 -1.0000 -1.0000 3101443 1578864655.30 151.3717 59.9944 32.0000 1.9687 1.9696 415.4670 415.6981 0.0349 -1.0000 -1.0000 3101506 1578864655.40 151.3717 59.9944 32.0000 1.9690 1.9699 415.4298 415.6600 0.0348 -1.0000 -1.0000 3101568 1578864655.50 151.3717 59.9944 32.0000 1.9704 1.9713 415.3139 415.5451 0.0349 -1.0000 -1.0000 3101631 1578864655.60 151.4673 59.9944 32.0000 1.9701 1.9710 415.2617 415.4918 0.0347 -1.0000 -1.0000 3101693 1578864655.70 151.5345 59.9944 32.0000 1.9700 1.9709 415.3298 415.5600 0.0348 -1.0000 -1.0000 3101756 1578864655.80 151.5345 59.9944 32.0000 1.9696 1.9705 415.4874 415.7177 0.0348 -1.0000 -1.0000 3101834 1578864655.90 151.5345 59.9944 32.0000 1.9700 1.9709 415.3131 415.5433 0.0348 -1.0000 -1.0000 3101896 1578864656.00 151.5345 59.9944 32.0000 1.9704 1.9713 415.2061 415.4372 0.0349 -1.0000 -1.0000 3101959 1578864656.10 151.5345 59.9944 32.0000 1.9695 1.9704 415.5016 415.7332 0.0349 -1.0000 -1.0000 3102037 1578864656.20 151.5873 59.9944 32.0000 1.9699 1.9708 415.3478 415.5791 0.0350 -1.0000 -1.0000 3102100 1578864656.30 151.5873 59.9944 32.0000 1.9697 1.9706 415.2503 415.4816 0.0349 -1.0000 -1.0000 3102162 1578864656.40 151.5873 59.9944 32.0000 1.9697 1.9706 415.2658 415.4973 0.0350 -1.0000 -1.0000 3102225 1578864656.50 151.5873 59.9944 32.0000 1.9691 1.9700 415.5730 415.8046 0.0350 -1.0000 -1.0000 3102287 1578864656.60 151.5873 59.9944 32.0000 1.9699 1.9708 415.4165 415.6489 0.0351 -1.0000 -1.0000 3102365 1578864656.70 151.5873 59.9944 32.0000 1.9702 1.9711 415.2931 415.5257 0.0351 -1.0000 -1.0000 3102584 1578864656.80 151.4876 59.9944 32.0000 1.9696 1.9705 415.3407 415.5712 0.0348 -1.0000 -1.0000 3102646 1578864656.90 151.4306 59.9944 32.0000 1.9688 1.9697 415.4120 415.6425 0.0348 -1.0000 -1.0000 3102725 1578864657.00 151.4306 59.9944 32.0000 1.9696 1.9705 415.2778 415.5089 0.0349 -1.0000 -1.0000 3102787 1578864657.10 151.4306 59.9944 32.0000 1.9702 1.9712 415.2093 415.4408 0.0350 -1.0000 -1.0000 3102850 1578864657.20 151.4306 59.9944 32.0000 1.9705 1.9714 415.2778 415.5089 0.0349 -1.0000 -1.0000 3103037 1578864657.30 151.4306 59.9944 32.0000 1.9697 1.9706 415.3510 415.5826 0.0351 -1.0000 -1.0000 3103100 1578864657.40 151.5412 59.9944 32.0000 1.9702 1.9711 415.1971 415.4275 0.0348 -1.0000 -1.0000 3103162 1578864657.50 151.5412 59.9944 32.0000 1.9697 1.9706 415.3201 415.5506 0.0349 -1.0000 -1.0000 3103240 1578864657.60 151.5412 59.9944 32.0000 1.9691 1.9700 415.4965 415.7281 0.0350 -1.0000 -1.0000 3103303 1578864657.70 151.5412 59.9944 32.0000 1.9700 1.9709 415.4138 415.6460 0.0351 -1.0000 -1.0000 3103521 1578864657.80 151.5412 59.9944 32.0000 1.9706 1.9715 415.1624 415.3928 0.0348 -1.0000 -1.0000 3103600 1578864657.90 151.4951 59.9944 32.0000 1.9696 1.9705 415.2970 415.5272 0.0347 -1.0000 -1.0000 3103662 1578864658.00 151.4951 59.9944 32.0000 1.9692 1.9701 415.4859 415.7164 0.0348 -1.0000 -1.0000 3103725 1578864658.10 151.4951 59.9944 32.0000 1.9694 1.9703 415.2724 415.5026 0.0348 -1.0000 -1.0000 3103787 1578864658.20 151.4951 59.9944 32.0000 1.9703 1.9712 415.1943 415.4247 0.0348 -1.0000 -1.0000 3104084 1578864658.30 151.4951 59.9944 32.0000 1.9697 1.9706 415.2774 415.5077 0.0348 -1.0000 -1.0000 3104147 1578864658.40 151.4951 59.9944 32.0000 1.9696 1.9705 415.3357 415.5666 0.0349 -1.0000 -1.0000 3104225 1578864658.50 151.4643 59.9944 32.0000 1.9698 1.9707 415.1370 415.3690 0.0350 -1.0000 -1.0000 3104287 1578864658.60 151.4643 59.9944 32.0000 1.9707 1.9716 415.3558 415.5861 0.0347 -1.0000 -1.0000 3104365 1578864658.70 151.4643 59.9944 32.0000 1.9695 1.9704 415.3860 415.6155 0.0349 -1.0000 -1.0000 3104428 1578864658.80 151.4643 59.9944 32.0000 1.9706 1.9715 415.2265 415.4563 0.0348 -1.0000 -1.0000 3104600 1578864658.90 151.4643 59.9944 32.0000 1.9704 1.9713 415.2175 415.4488 0.0350 -1.0000 -1.0000 3104678 1578864659.00 151.5026 59.9944 32.0000 1.9693 1.9702 415.4497 415.6816 0.0350 -1.0000 -1.0000 3104740 1578864659.10 151.5098 59.9944 32.0000 1.9694 1.9703 415.4005 415.6315 0.0349 -1.0000 -1.0000 3104803 1578864659.20 151.5098 59.9944 32.0000 1.9701 1.9710 415.2114 415.4415 0.0348 -1.0000 -1.0000 3104865 1578864659.30 151.5098 59.9944 32.0000 1.9698 1.9707 415.2887 415.5195 0.0349 -1.0000 -1.0000 3105053 1578864659.40 151.5098 59.9944 32.0000 1.9693 1.9702 415.4094 415.6408 0.0350 -1.0000 -1.0000 3105115 1578864659.50 151.5098 59.9944 32.0000 1.9701 1.9710 415.3029 415.5330 0.0348 -1.0000 -1.0000 3105193 1578864659.60 151.6016 59.9949 32.0000 1.9698 1.9707 415.4599 415.6903 0.0349 -1.0000 -1.0000 3105256 1578864659.70 151.6016 59.9949 32.0000 1.9694 1.9703 415.4319 415.6631 0.0349 -1.0000 -1.0000 3105318 1578864659.80 151.6016 59.9949 32.0000 1.9700 1.9709 415.2732 415.5044 0.0350 -1.0000 -1.0000 3105553 1578864659.90 151.6016 59.9949 32.0000 1.9700 1.9709 415.2147 415.4450 0.0348 -1.0000 -1.0000 3105615 1578864660.00 151.6016 59.9949 32.0000 1.9693 1.9702 415.5360 415.7668 0.0349 -1.0000 -1.0000 3105678 1578864660.10 151.4951 59.9949 32.0000 1.9695 1.9704 415.3544 415.5857 0.0350 -1.0000 -1.0000 3105756 1578864660.20 151.4951 59.9949 32.0000 1.9702 1.9711 415.2104 415.4411 0.0349 -1.0000 -1.0000 3105818 1578864660.30 151.4951 59.9949 32.0000 1.9696 1.9705 415.2221 415.4538 0.0350 -1.0000 -1.0000 3106100 1578864660.40 151.4951 59.9949 32.0000 1.9700 1.9709 415.4489 415.6796 0.0348 -1.0000 -1.0000 3106178 1578864660.50 151.4951 59.9949 32.0000 1.9707 1.9716 415.3062 415.5363 0.0347 -1.0000 -1.0000 3106240 1578864660.60 151.4951 59.9949 32.0000 1.9703 1.9712 415.1038 415.3341 0.0348 -1.0000 -1.0000 3106303 1578864660.70 151.5042 59.9949 32.0000 1.9694 1.9703 415.2190 415.4485 0.0347 -1.0000 -1.0000 3106365 1578864660.80 151.5042 59.9949 32.0000 1.9696 1.9705 415.3553 415.5851 0.0347 -1.0000 -1.0000 3106553 1578864660.90 151.5042 59.9949 32.0000 1.9698 1.9707 415.3007 415.5313 0.0350 -1.0000 -1.0000 3106631 1578864661.00 151.5042 59.9949 32.0000 1.9695 1.9704 415.4109 415.6414 0.0348 -1.0000 -1.0000 3106693 1578864661.10 151.5042 59.9949 32.0000 1.9700 1.9709 415.3861 415.6166 0.0348 -1.0000 -1.0000 3106756 1578864661.20 151.5042 59.9949 32.0000 1.9703 1.9712 415.2628 415.4935 0.0349 -1.0000 -1.0000 3106834 1578864661.30 151.4869 59.9949 32.0000 1.9702 1.9711 415.3115 415.5414 0.0347 -1.0000 -1.0000 3107193 1578864661.40 151.4348 59.9949 32.0000 1.9688 1.9697 415.3681 415.5991 0.0349 -1.0000 -1.0000 3107256 1578864661.50 151.4348 59.9949 32.0000 1.9705 1.9714 415.3411 415.5716 0.0347 -1.0000 -1.0000 3107334 1578864661.60 151.4348 59.9949 32.0000 1.9707 1.9716 415.2439 415.4743 0.0349 -1.0000 -1.0000 3107397 1578864661.70 151.4348 59.9949 32.0000 1.9700 1.9709 415.2947 415.5260 0.0349 -1.0000 -1.0000 3107475 1578864661.80 151.4348 59.9949 32.0000 1.9693 1.9702 415.3692 415.6002 0.0350 -1.0000 -1.0000 3107537 1578864661.90 151.5445 59.9949 32.0000 1.9696 1.9705 415.2793 415.5101 0.0348 -1.0000 -1.0000 3107600 1578864662.00 151.5445 59.9949 32.0000 1.9702 1.9711 415.2705 415.5017 0.0350 -1.0000 -1.0000 3107662 1578864662.10 151.5445 59.9949 32.0000 1.9694 1.9703 415.4514 415.6819 0.0348 -1.0000 -1.0000 3107740 1578864662.20 151.5445 59.9949 32.0000 1.9709 1.9718 415.2934 415.5241 0.0349 -1.0000 -1.0000 3107803 1578864662.30 151.5445 59.9949 32.0000 1.9703 1.9713 415.1945 415.4246 0.0347 -1.0000 -1.0000 3108037 1578864662.40 151.5445 59.9949 32.0000 1.9694 1.9702 415.3547 415.5845 0.0347 -1.0000 -1.0000 3108100 1578864662.50 151.4275 59.9949 32.0000 1.9694 1.9703 415.4079 415.6375 0.0347 -1.0000 -1.0000 3108178 1578864662.60 151.4275 59.9949 32.0000 1.9697 1.9706 415.4742 415.7053 0.0349 -1.0000 -1.0000 3108240 1578864662.70 151.4275 59.9949 32.0000 1.9700 1.9709 415.0452 415.2748 0.0347 -1.0000 -1.0000 3108303 1578864662.80 151.4275 59.9949 32.0000 1.9704 1.9713 415.2100 415.4401 0.0348 -1.0000 -1.0000 3108787 1578864662.90 151.4275 59.9949 32.0000 1.9702 1.9711 415.4264 415.6574 0.0349 -1.0000 -1.0000 3108865 1578864663.00 151.4998 59.9949 32.0000 1.9700 1.9709 415.3970 415.6286 0.0350 -1.0000 -1.0000 3108928 1578864663.10 151.4998 59.9949 32.0000 1.9698 1.9707 415.2188 415.4501 0.0350 -1.0000 -1.0000 3108990 1578864663.20 151.4998 59.9949 32.0000 1.9689 1.9698 415.3655 415.5969 0.0349 -1.0000 -1.0000 3109068 1578864663.30 151.4998 59.9949 32.0000 1.9690 1.9699 415.3482 415.5788 0.0348 -1.0000 -1.0000 3109131 1578864663.40 151.4998 59.9949 32.0000 1.9692 1.9701 415.2173 415.4473 0.0348 -1.0000 -1.0000 3109193 1578864663.50 151.4998 59.9949 32.0000 1.9690 1.9699 415.2407 415.4714 0.0349 -1.0000 -1.0000 3109256 1578864663.60 151.4083 59.9949 32.0000 1.9684 1.9693 415.3818 415.6118 0.0347 -1.0000 -1.0000 3109318 1578864663.70 151.4083 59.9949 32.0000 1.9690 1.9699 415.3641 415.5941 0.0348 -1.0000 -1.0000 3109381 1578864663.80 151.4083 59.9949 32.0000 1.9690 1.9699 415.1620 415.3924 0.0348 -1.0000 -1.0000 3109459 1578864663.90 151.4083 59.9949 32.0000 1.9690 1.9699 415.3998 415.6300 0.0348 -1.0000 -1.0000 3109553 1578864664.00 151.4083 59.9949 32.0000 1.9684 1.9693 415.4387 415.6687 0.0347 -1.0000 -1.0000 3109615 1578864664.10 151.5098 59.9949 32.0000 1.9698 1.9707 415.2731 415.5039 0.0348 -1.0000 -1.0000 3109693 1578864664.20 151.5098 59.9949 32.0000 1.9701 1.9710 415.3753 415.6049 0.0347 -1.0000 -1.0000 3109756 1578864664.30 151.5098 59.9949 32.0000 1.9691 1.9700 415.3515 415.5813 0.0348 -1.0000 -1.0000 3109818 1578864664.40 151.5098 59.9949 32.0000 1.9696 1.9705 415.1854 415.4163 0.0349 -1.0000 -1.0000 3110069 1578864664.50 151.5098 59.9949 32.0000 1.9704 1.9713 415.1741 415.4040 0.0347 -1.0000 -1.0000 3110131 1578864664.60 151.5261 59.9942 32.0000 1.9691 1.9700 415.4259 415.6560 0.0348 -1.0000 -1.0000 3110193 1578864664.70 151.5297 59.9940 32.0000 1.9694 1.9703 415.4096 415.6401 0.0348 -1.0000 -1.0000 3110256 1578864664.80 151.5297 59.9940 32.0000 1.9696 1.9705 415.2476 415.4782 0.0348 -1.0000 -1.0000 3110318 1578864664.90 151.5297 59.9940 32.0000 1.9696 1.9705 415.3218 415.5520 0.0348 -1.0000 -1.0000 3110553 1578864665.00 151.5297 59.9940 32.0000 1.9684 1.9693 415.3442 415.5748 0.0349 -1.0000 -1.0000 3110631 1578864665.10 151.5297 59.9940 32.0000 1.9699 1.9708 415.2450 415.4753 0.0348 -1.0000 -1.0000 3110678 1578864665.20 151.4832 59.9940 32.0000 1.9704 1.9713 415.3069 415.5369 0.0347 -1.0000 -1.0000 3110756 1578864665.30 151.4832 59.9940 32.0000 1.9692 1.9701 415.4041 415.6342 0.0348 -1.0000 -1.0000 3110834 1578864665.40 151.4832 59.9940 32.0000 1.9690 1.9699 415.3740 415.6044 0.0348 -1.0000 -1.0000 3111303 1578864665.50 151.4832 59.9940 32.0000 1.9701 1.9710 415.1170 415.3462 0.0347 -1.0000 -1.0000 3111381 1578864665.60 151.4832 59.9940 32.0000 1.9702 1.9711 415.2047 415.4354 0.0348 -1.0000 -1.0000 3111444 1578864665.70 151.5345 59.9940 32.0000 1.9696 1.9705 415.3098 415.5398 0.0349 -1.0000 -1.0000 3111506 1578864665.80 151.5360 59.9940 32.0000 1.9697 1.9706 415.3426 415.5724 0.0347 -1.0000 -1.0000 3111584 1578864665.90 151.5360 59.9940 32.0000 1.9703 1.9712 415.2605 415.4913 0.0349 -1.0000 -1.0000 3111647 1578864666.00 151.5360 59.9940 32.0000 1.9696 1.9705 415.2979 415.5292 0.0350 -1.0000 -1.0000 3111709 1578864666.10 151.5360 59.9940 32.0000 1.9691 1.9700 415.4057 415.6360 0.0348 -1.0000 -1.0000 3111787 1578864666.20 151.5375 59.9940 32.0000 1.9691 1.9700 415.3850 415.6158 0.0348 -1.0000 -1.0000 3111850 1578864666.30 151.5448 59.9940 32.0000 1.9700 1.9709 415.1845 415.4147 0.0349 -1.0000 -1.0000 3111912 1578864666.40 151.5448 59.9940 32.0000 1.9701 1.9710 415.1859 415.4163 0.0348 -1.0000 -1.0000 3111975 1578864666.50 151.5448 59.9940 32.0000 1.9694 1.9703 415.4612 415.6918 0.0349 -1.0000 -1.0000 3112069 1578864666.60 151.5448 59.9940 32.0000 1.9701 1.9710 415.2282 415.4588 0.0348 -1.0000 -1.0000 3112147 1578864666.70 151.5448 59.9940 32.0000 1.9701 1.9710 415.3750 415.6057 0.0350 -1.0000 -1.0000 3112209 1578864666.80 151.5362 59.9940 32.0000 1.9688 1.9697 415.4884 415.7197 0.0349 -1.0000 -1.0000 3112271 1578864666.90 151.5362 59.9940 32.0000 1.9697 1.9706 415.2947 415.5251 0.0348 -1.0000 -1.0000 3112350 1578864667.00 151.5362 59.9940 32.0000 1.9705 1.9714 415.1782 415.4089 0.0349 -1.0000 -1.0000 3112568 1578864667.10 151.5362 59.9940 32.0000 1.9697 1.9706 415.3694 415.6004 0.0349 -1.0000 -1.0000 3112631 1578864667.20 151.5362 59.9940 32.0000 1.9691 1.9700 415.3282 415.5591 0.0349 -1.0000 -1.0000 3112709 1578864667.30 151.5160 59.9940 32.0000 1.9705 1.9714 415.2563 415.4870 0.0349 -1.0000 -1.0000 3112771 1578864667.40 151.4969 59.9940 32.0000 1.9697 1.9706 415.2097 415.4408 0.0349 -1.0000 -1.0000 3112834 1578864667.50 151.4969 59.9940 32.0000 1.9688 1.9697 415.4104 415.6415 0.0349 -1.0000 -1.0000 3113068 1578864667.60 151.4969 59.9940 32.0000 1.9697 1.9706 415.3644 415.5954 0.0349 -1.0000 -1.0000 3113131 1578864667.70 151.4969 59.9940 32.0000 1.9704 1.9713 415.3184 415.5491 0.0348 -1.0000 -1.0000 3113193 1578864667.80 151.4969 59.9940 32.0000 1.9689 1.9698 415.4921 415.7226 0.0348 -1.0000 -1.0000 3113272 1578864667.90 151.4969 59.9940 32.0000 1.9702 1.9711 415.2410 415.4718 0.0349 -1.0000 -1.0000 3113334 1578864668.00 151.4750 59.9940 32.0000 1.9697 1.9706 415.1706 415.4018 0.0349 -1.0000 -1.0000 3113553 1578864668.10 151.4750 59.9940 32.0000 1.9694 1.9703 415.3362 415.5676 0.0349 -1.0000 -1.0000 3113631 1578864668.20 151.4750 59.9940 32.0000 1.9691 1.9700 415.4090 415.6400 0.0349 -1.0000 -1.0000 3113694 1578864668.30 151.4750 59.9940 32.0000 1.9696 1.9705 415.2489 415.4791 0.0348 -1.0000 -1.0000 3113756 1578864668.40 151.4750 59.9940 32.0000 1.9696 1.9705 415.2125 415.4432 0.0349 -1.0000 -1.0000 3113834 1578864668.50 151.5214 59.9940 32.0000 1.9690 1.9699 415.3498 415.5806 0.0348 -1.0000 -1.0000 3114928 1578864668.60 151.5313 59.9940 32.0000 1.9697 1.9706 415.2577 415.4883 0.0349 -1.0000 -1.0000 3115006 1578864668.70 151.5313 59.9940 32.0000 1.9701 1.9710 415.1537 415.3839 0.0348 -1.0000 -1.0000 3115068 1578864668.80 151.5313 59.9940 32.0000 1.9697 1.9706 415.3048 415.5356 0.0349 -1.0000 -1.0000 3115131 1578864668.90 151.5313 59.9940 32.0000 1.9693 1.9702 415.2912 415.5216 0.0348 -1.0000 -1.0000 3115193 1578864669.00 151.5298 59.9940 32.0000 1.9694 1.9703 415.1332 415.3640 0.0349 -1.0000 -1.0000 3115256 1578864669.10 151.4638 59.9940 32.0000 1.9692 1.9701 415.2569 415.4877 0.0349 -1.0000 -1.0000 3115334 1578864669.20 151.4638 59.9940 32.0000 1.9693 1.9702 415.4146 415.6454 0.0348 -1.0000 -1.0000 3115397 1578864669.30 151.4638 59.9940 32.0000 1.9693 1.9702 415.4003 415.6309 0.0348 -1.0000 -1.0000 3115459 1578864669.40 151.4638 59.9940 32.0000 1.9694 1.9703 415.2086 415.4392 0.0349 -1.0000 -1.0000 3115521 1578864669.50 151.4638 59.9940 32.0000 1.9704 1.9713 415.2230 415.4537 0.0348 -1.0000 -1.0000 3115600 1578864669.60 151.5416 59.9940 32.0000 1.9693 1.9702 415.3849 415.6157 0.0349 -1.0000 -1.0000 3115662 1578864669.70 151.5416 59.9940 32.0000 1.9698 1.9707 415.3229 415.5537 0.0349 -1.0000 -1.0000 3115725 1578864669.80 151.5416 59.9940 32.0000 1.9699 1.9708 415.2396 415.4704 0.0348 -1.0000 -1.0000 3115803 1578864669.90 151.5416 59.9940 32.0000 1.9701 1.9710 415.2653 415.4954 0.0348 -1.0000 -1.0000 3115850 1578864670.00 151.5416 59.9940 32.0000 1.9693 1.9702 415.1958 415.4255 0.0347 -1.0000 -1.0000 3115928 1578864670.10 151.4582 59.9944 32.0000 1.9698 1.9707 415.2221 415.4511 0.0348 -1.0000 -1.0000 3115990 1578864670.20 151.4093 59.9946 32.0000 1.9696 1.9705 415.2887 415.5198 0.0348 -1.0000 -1.0000 3116053 1578864670.30 151.4093 59.9946 32.0000 1.9688 1.9697 415.3875 415.6176 0.0348 -1.0000 -1.0000 3116115 1578864670.40 151.4093 59.9946 32.0000 1.9692 1.9701 415.3623 415.5927 0.0348 -1.0000 -1.0000 3116193 1578864670.50 151.4093 59.9946 32.0000 1.9705 1.9714 415.1679 415.3986 0.0348 -1.0000 -1.0000 3116256 1578864670.60 151.4093 59.9946 32.0000 1.9695 1.9704 415.3745 415.6054 0.0349 -1.0000 -1.0000 3116568 1578864670.70 151.4093 59.9946 32.0000 1.9693 1.9702 415.4782 415.7090 0.0349 -1.0000 -1.0000 3116631 1578864670.80 151.5444 59.9946 32.0000 1.9707 1.9716 415.3052 415.5365 0.0349 -1.0000 -1.0000 3116693 1578864670.90 151.5444 59.9946 32.0000 1.9698 1.9707 415.2101 415.4412 0.0349 -1.0000 -1.0000 3116756 1578864671.00 151.5444 59.9946 32.0000 1.9694 1.9703 415.4266 415.6570 0.0348 -1.0000 -1.0000 3116834 1578864671.10 151.5444 59.9946 32.0000 1.9684 1.9693 415.3768 415.6073 0.0349 -1.0000 -1.0000 3116896 1578864671.20 151.5444 59.9946 32.0000 1.9693 1.9702 415.3027 415.5337 0.0348 -1.0000 -1.0000 3116975 1578864671.30 151.5591 59.9946 32.0000 1.9694 1.9703 415.2896 415.5200 0.0349 -1.0000 -1.0000 3117037 1578864671.40 151.5645 59.9946 32.0000 1.9688 1.9697 415.3614 415.5915 0.0347 -1.0000 -1.0000 3117100 1578864671.50 151.5645 59.9946 32.0000 1.9695 1.9704 415.2028 415.4322 0.0347 -1.0000 -1.0000 3117178 1578864671.60 151.5645 59.9946 32.0000 1.9690 1.9699 415.1848 415.4147 0.0348 -1.0000 -1.0000 3117287 1578864671.70 151.5645 59.9946 32.0000 1.9690 1.9699 415.3648 415.5959 0.0349 -1.0000 -1.0000 3117350 1578864671.80 151.5645 59.9946 32.0000 1.9706 1.9715 415.3366 415.5678 0.0349 -1.0000 -1.0000 3117428 1578864671.90 151.5271 59.9946 32.0000 1.9699 1.9708 415.1908 415.4206 0.0347 -1.0000 -1.0000 3117490 1578864672.00 151.5186 59.9946 32.0000 1.9695 1.9704 415.2894 415.5188 0.0346 -1.0000 -1.0000 3117553 1578864672.10 151.5186 59.9946 32.0000 1.9693 1.9702 415.3645 415.5950 0.0349 -1.0000 -1.0000 3117834 1578864672.20 151.5186 59.9946 32.0000 1.9700 1.9709 415.2382 415.4687 0.0348 -1.0000 -1.0000 3117897 1578864672.30 151.5186 59.9946 32.0000 1.9699 1.9708 415.1928 415.4230 0.0348 -1.0000 -1.0000 3117959 1578864672.40 151.5186 59.9946 32.0000 1.9696 1.9705 415.3018 415.5327 0.0350 -1.0000 -1.0000 3118037 1578864672.50 151.5004 59.9946 32.0000 1.9693 1.9702 415.2861 415.5165 0.0348 -1.0000 -1.0000 3118100 1578864672.60 151.5004 59.9946 32.0000 1.9699 1.9708 415.1160 415.3456 0.0347 -1.0000 -1.0000 3118334 1578864672.70 151.5004 59.9946 32.0000 1.9689 1.9698 415.1717 415.4015 0.0347 -1.0000 -1.0000 3118396 1578864672.80 151.5004 59.9946 32.0000 1.9685 1.9694 415.2417 415.4717 0.0348 -1.0000 -1.0000 3118459 1578864672.90 151.5004 59.9946 32.0000 1.9697 1.9706 415.1317 415.3612 0.0347 -1.0000 -1.0000 3118537 1578864673.00 151.5569 59.9946 32.0000 1.9708 1.9717 415.2153 415.4464 0.0350 -1.0000 -1.0000 3118600 1578864673.10 151.5620 59.9946 32.0000 1.9694 1.9703 415.3588 415.5894 0.0347 -1.0000 -1.0000 3118818 1578864673.20 151.5620 59.9946 32.0000 1.9692 1.9701 415.3831 415.6138 0.0349 -1.0000 -1.0000 3118896 1578864673.30 151.5620 59.9946 32.0000 1.9700 1.9709 415.2113 415.4416 0.0348 -1.0000 -1.0000 3118959 1578864673.40 151.5620 59.9946 32.0000 1.9703 1.9712 415.3296 415.5601 0.0348 -1.0000 -1.0000 3119021 1578864673.50 151.5637 59.9946 32.0000 1.9692 1.9701 415.3710 415.6015 0.0348 -1.0000 -1.0000 3119100 1578864673.60 151.5690 59.9946 32.0000 1.9698 1.9707 415.2113 415.4419 0.0348 -1.0000 -1.0000 3119318 1578864673.70 151.5690 59.9946 32.0000 1.9704 1.9713 415.2676 415.4972 0.0347 -1.0000 -1.0000 3119381 1578864673.80 151.5690 59.9946 32.0000 1.9695 1.9704 415.3961 415.6259 0.0347 -1.0000 -1.0000 3119459 1578864673.90 151.5690 59.9946 32.0000 1.9706 1.9715 415.3066 415.5368 0.0348 -1.0000 -1.0000 3119521 1578864674.00 151.5690 59.9946 32.0000 1.9704 1.9713 415.2960 415.5260 0.0348 -1.0000 -1.0000 3119584 1578864674.10 151.4603 59.9946 32.0000 1.9694 1.9703 415.4443 415.6748 0.0348 -1.0000 -1.0000 3119662 1578864674.20 151.4603 59.9946 32.0000 1.9702 1.9711 415.3074 415.5371 0.0347 -1.0000 -1.0000 3120350 1578864674.30 151.4603 59.9946 32.0000 1.9699 1.9708 415.2258 415.4556 0.0347 -1.0000 -1.0000 3120412 1578864674.40 151.4603 59.9946 32.0000 1.9692 1.9701 415.4099 415.6401 0.0348 -1.0000 -1.0000 3120490 1578864674.50 151.4603 59.9946 32.0000 1.9687 1.9696 415.2451 415.4754 0.0348 -1.0000 -1.0000 3120553 1578864674.60 151.4541 59.9947 32.0000 1.9700 1.9709 415.2241 415.4544 0.0348 -1.0000 -1.0000 3120615 1578864674.70 151.4344 59.9951 32.0000 1.9693 1.9702 415.2904 415.5219 0.0350 -1.0000 -1.0000 3120678 1578864674.80 151.4344 59.9951 32.0000 1.9700 1.9709 415.3168 415.5477 0.0348 -1.0000 -1.0000 3120740 1578864674.90 151.4344 59.9951 32.0000 1.9699 1.9708 415.1481 415.3781 0.0349 -1.0000 -1.0000 3120818 1578864675.00 151.4344 59.9951 32.0000 1.9699 1.9708 415.1632 415.3933 0.0347 -1.0000 -1.0000 3120881 1578864675.10 151.4361 59.9951 32.0000 1.9694 1.9703 415.3513 415.5815 0.0348 -1.0000 -1.0000 3120943 1578864675.20 151.4714 59.9951 32.0000 1.9699 1.9708 415.4755 415.7059 0.0348 -1.0000 -1.0000 3121053 1578864675.30 151.4714 59.9951 32.0000 1.9705 1.9714 415.2522 415.4823 0.0348 -1.0000 -1.0000 3121115 1578864675.40 151.4714 59.9951 32.0000 1.9697 1.9706 415.2815 415.5112 0.0347 -1.0000 -1.0000 3121178 1578864675.50 151.4714 59.9951 32.0000 1.9695 1.9704 415.3771 415.6076 0.0349 -1.0000 -1.0000 3121256 1578864675.60 151.4714 59.9951 32.0000 1.9702 1.9711 415.3941 415.6252 0.0348 -1.0000 -1.0000 3121318 1578864675.70 151.4435 59.9951 32.0000 1.9709 1.9718 415.2437 415.4741 0.0348 -1.0000 -1.0000 3121569 1578864675.80 151.4435 59.9951 32.0000 1.9696 1.9705 415.2993 415.5295 0.0347 -1.0000 -1.0000 3121647 1578864675.90 151.4435 59.9951 32.0000 1.9692 1.9701 415.3826 415.6124 0.0348 -1.0000 -1.0000 3121709 1578864676.00 151.4435 59.9951 32.0000 1.9699 1.9708 415.3286 415.5593 0.0349 -1.0000 -1.0000 3121772 1578864676.10 151.4435 59.9951 32.0000 1.9700 1.9709 415.3372 415.5676 0.0348 -1.0000 -1.0000 3121834 1578864676.20 151.4581 59.9951 32.0000 1.9696 1.9705 415.4556 415.6863 0.0348 -1.0000 -1.0000 3122069 1578864676.30 151.5085 59.9951 32.0000 1.9700 1.9709 415.4404 415.6708 0.0348 -1.0000 -1.0000 3122131 1578864676.40 151.5085 59.9951 32.0000 1.9705 1.9714 415.2350 415.4653 0.0348 -1.0000 -1.0000 3122193 1578864676.50 151.5085 59.9951 32.0000 1.9700 1.9709 415.3336 415.5640 0.0348 -1.0000 -1.0000 3122256 1578864676.60 151.5085 59.9951 32.0000 1.9691 1.9700 415.4492 415.6791 0.0347 -1.0000 -1.0000 3122334 1578864676.70 151.5085 59.9951 32.0000 1.9703 1.9712 415.3178 415.5483 0.0349 -1.0000 -1.0000 3122568 1578864676.80 151.4844 59.9951 32.0000 1.9702 1.9711 415.2259 415.4561 0.0348 -1.0000 -1.0000 3122631 1578864676.90 151.4844 59.9951 32.0000 1.9695 1.9704 415.4174 415.6471 0.0347 -1.0000 -1.0000 3122693 1578864677.00 151.4844 59.9951 32.0000 1.9692 1.9701 415.3703 415.6003 0.0347 -1.0000 -1.0000 3122756 1578864677.10 151.4844 59.9951 32.0000 1.9691 1.9700 415.2186 415.4487 0.0348 -1.0000 -1.0000 3122818 1578864677.20 151.4844 59.9951 32.0000 1.9691 1.9700 415.2144 415.4452 0.0349 -1.0000 -1.0000 3122896 1578864677.30 151.5098 59.9951 32.0000 1.9695 1.9704 415.4170 415.6468 0.0347 -1.0000 -1.0000 3123068 1578864677.40 151.5188 59.9951 32.0000 1.9691 1.9700 415.3880 415.6180 0.0348 -1.0000 -1.0000 3123131 1578864677.50 151.5188 59.9951 32.0000 1.9697 1.9706 415.3004 415.5313 0.0349 -1.0000 -1.0000 3123209 1578864677.60 151.5188 59.9951 32.0000 1.9707 1.9716 415.2898 415.5206 0.0349 -1.0000 -1.0000 3123272 1578864677.70 151.5188 59.9951 32.0000 1.9699 1.9708 415.6156 415.8468 0.0349 -1.0000 -1.0000 3123334 1578864677.80 151.5264 59.9951 32.0000 1.9704 1.9713 415.5679 415.7986 0.0348 -1.0000 -1.0000 3123569 1578864677.90 151.6097 59.9951 32.0000 1.9705 1.9714 415.3060 415.5355 0.0347 -1.0000 -1.0000 3123631 1578864678.00 151.6097 59.9951 32.0000 1.9696 1.9705 415.4243 415.6535 0.0346 -1.0000 -1.0000 3123694 1578864678.10 151.6097 59.9951 32.0000 1.9692 1.9701 415.4608 415.6901 0.0347 -1.0000 -1.0000 3123772 1578864678.20 151.6097 59.9951 32.0000 1.9704 1.9713 415.3959 415.6265 0.0348 -1.0000 -1.0000 3123834 1578864678.30 151.6097 59.9951 32.0000 1.9694 1.9703 415.4484 415.6790 0.0349 -1.0000 -1.0000 3124303 1578864678.40 151.4962 59.9951 32.0000 1.9688 1.9697 415.4454 415.6765 0.0349 -1.0000 -1.0000 3124381 1578864678.50 151.4962 59.9951 32.0000 1.9697 1.9706 415.3391 415.5699 0.0349 -1.0000 -1.0000 3124443 1578864678.60 151.4962 59.9951 32.0000 1.9692 1.9701 415.3039 415.5354 0.0350 -1.0000 -1.0000 3124521 1578864678.70 151.4962 59.9951 32.0000 1.9684 1.9693 415.4248 415.6558 0.0349 -1.0000 -1.0000 3124584 1578864678.80 151.4962 59.9951 32.0000 1.9696 1.9705 415.3698 415.5998 0.0347 -1.0000 -1.0000 3124850 1578864678.90 151.4813 59.9951 32.0000 1.9702 1.9711 415.2227 415.4522 0.0347 -1.0000 -1.0000 3124928 1578864679.00 151.4533 59.9951 32.0000 1.9689 1.9698 415.3191 415.5492 0.0348 -1.0000 -1.0000 3124990 1578864679.10 151.4533 59.9951 32.0000 1.9683 1.9692 415.4296 415.6594 0.0346 -1.0000 -1.0000 3125053 1578864679.20 151.4533 59.9951 32.0000 1.9700 1.9709 415.3292 415.5585 0.0347 -1.0000 -1.0000 3125131 1578864679.30 151.4533 59.9951 32.0000 1.9698 1.9707 415.1512 415.3815 0.0348 -1.0000 -1.0000 3125193 1578864679.40 151.4533 59.9951 32.0000 1.9696 1.9705 415.3587 415.5888 0.0347 -1.0000 -1.0000 3125256 1578864679.50 151.5046 59.9951 32.0000 1.9702 1.9711 415.3698 415.6004 0.0350 -1.0000 -1.0000 3125334 1578864679.60 151.5046 59.9951 32.0000 1.9704 1.9713 415.2751 415.5052 0.0347 -1.0000 -1.0000 3125397 1578864679.70 151.5046 59.9951 32.0000 1.9700 1.9709 415.5025 415.7323 0.0347 -1.0000 -1.0000 3125459 1578864679.80 151.5046 59.9951 32.0000 1.9706 1.9715 415.4125 415.6427 0.0348 -1.0000 -1.0000 3125521 1578864679.90 151.5046 59.9951 32.0000 1.9704 1.9713 415.2849 415.5153 0.0348 -1.0000 -1.0000 3125584 1578864680.00 151.5437 59.9946 32.0000 1.9696 1.9705 415.4181 415.6491 0.0348 -1.0000 -1.0000 3125647 1578864680.10 151.5473 59.9945 32.0000 1.9695 1.9704 415.4908 415.7207 0.0347 -1.0000 -1.0000 3125725 1578864680.20 151.5473 59.9945 32.0000 1.9701 1.9710 415.3062 415.5362 0.0347 -1.0000 -1.0000 3125787 1578864680.30 151.5473 59.9945 32.0000 1.9697 1.9706 415.3319 415.5615 0.0347 -1.0000 -1.0000 3125850 1578864680.40 151.5473 59.9945 32.0000 1.9691 1.9700 415.3721 415.6016 0.0347 -1.0000 -1.0000 3125928 1578864680.50 151.5432 59.9945 32.0000 1.9702 1.9711 415.4991 415.7292 0.0347 -1.0000 -1.0000 3125990 1578864680.60 151.4925 59.9945 32.0000 1.9696 1.9705 415.3956 415.6251 0.0346 -1.0000 -1.0000 3126053 1578864680.70 151.4925 59.9945 32.0000 1.9694 1.9703 415.4768 415.7068 0.0347 -1.0000 -1.0000 3126115 1578864680.80 151.4925 59.9945 32.0000 1.9696 1.9705 415.5368 415.7669 0.0348 -1.0000 -1.0000 3126178 1578864680.90 151.4925 59.9945 32.0000 1.9705 1.9714 415.2425 415.4728 0.0347 -1.0000 -1.0000 3126568 1578864681.00 151.4925 59.9945 32.0000 1.9699 1.9708 415.2800 415.5085 0.0345 -1.0000 -1.0000 3126631 1578864681.10 151.5686 59.9945 32.0000 1.9693 1.9702 415.4148 415.6456 0.0349 -1.0000 -1.0000 3126693 1578864681.20 151.5686 59.9945 32.0000 1.9692 1.9701 415.3950 415.6256 0.0348 -1.0000 -1.0000 3126771 1578864681.30 151.5686 59.9945 32.0000 1.9703 1.9712 415.2044 415.4344 0.0348 -1.0000 -1.0000 3126834 1578864681.40 151.5686 59.9945 32.0000 1.9693 1.9702 415.3560 415.5862 0.0348 -1.0000 -1.0000 3127068 1578864681.50 151.5686 59.9945 32.0000 1.9691 1.9700 415.4235 415.6539 0.0348 -1.0000 -1.0000 3127131 1578864681.60 151.5686 59.9945 32.0000 1.9696 1.9705 415.3312 415.5618 0.0348 -1.0000 -1.0000 3127193 1578864681.70 151.5397 59.9945 32.0000 1.9703 1.9712 415.2542 415.4850 0.0348 -1.0000 -1.0000 3127256 1578864681.80 151.5347 59.9945 32.0000 1.9687 1.9696 415.3972 415.6272 0.0347 -1.0000 -1.0000 3127334 1578864681.90 151.5347 59.9945 32.0000 1.9698 1.9707 415.3805 415.6104 0.0347 -1.0000 -1.0000 3127569 1578864682.00 151.5347 59.9945 32.0000 1.9701 1.9710 415.2882 415.5180 0.0347 -1.0000 -1.0000 3127631 1578864682.10 151.5347 59.9945 32.0000 1.9694 1.9703 415.2578 415.4872 0.0347 -1.0000 -1.0000 3127709 1578864682.20 151.5270 59.9945 32.0000 1.9683 1.9692 415.4336 415.6635 0.0347 -1.0000 -1.0000 3127772 1578864682.30 151.4368 59.9945 32.0000 1.9694 1.9703 415.4001 415.6301 0.0348 -1.0000 -1.0000 3127834 1578864682.40 151.4368 59.9945 32.0000 1.9700 1.9709 415.2691 415.4992 0.0347 -1.0000 -1.0000 3128084 1578864682.50 151.4368 59.9945 32.0000 1.9694 1.9703 415.2960 415.5254 0.0347 -1.0000 -1.0000 3128131 1578864682.60 151.4368 59.9945 32.0000 1.9696 1.9705 415.5227 415.7523 0.0347 -1.0000 -1.0000 3128209 1578864682.70 151.4368 59.9945 32.0000 1.9703 1.9712 415.3757 415.6059 0.0348 -1.0000 -1.0000 3128271 1578864682.80 151.6230 59.9945 32.0000 1.9708 1.9717 415.2141 415.4445 0.0349 -1.0000 -1.0000 3128334 1578864682.90 151.6363 59.9945 32.0000 1.9707 1.9716 415.3289 415.5594 0.0347 -1.0000 -1.0000 3128818 1578864683.00 151.6363 59.9945 32.0000 1.9698 1.9707 415.5016 415.7321 0.0349 -1.0000 -1.0000 3128881 1578864683.10 151.6363 59.9945 32.0000 1.9701 1.9710 415.3708 415.6013 0.0348 -1.0000 -1.0000 3128943 1578864683.20 151.6363 59.9945 32.0000 1.9700 1.9709 415.2665 415.4958 0.0348 -1.0000 -1.0000 3129021 1578864683.30 151.6363 59.9945 32.0000 1.9692 1.9701 415.4697 415.6991 0.0347 -1.0000 -1.0000 3129084 1578864683.40 151.4637 59.9945 32.0000 1.9689 1.9698 415.4573 415.6864 0.0346 -1.0000 -1.0000 3129865 1578864683.50 151.4637 59.9945 32.0000 1.9699 1.9707 415.2557 415.4850 0.0346 -1.0000 -1.0000 3129944 1578864683.60 151.4637 59.9945 32.0000 1.9694 1.9703 415.2473 415.4765 0.0347 -1.0000 -1.0000 3130006 1578864683.70 151.4637 59.9945 32.0000 1.9694 1.9703 415.4905 415.7213 0.0349 -1.0000 -1.0000 3130069 1578864683.80 151.4637 59.9945 32.0000 1.9701 1.9710 415.3929 415.6230 0.0347 -1.0000 -1.0000 3130131 1578864683.90 151.4781 59.9945 32.0000 1.9698 1.9707 415.3120 415.5421 0.0348 -1.0000 -1.0000 3130193 1578864684.00 151.4781 59.9945 32.0000 1.9685 1.9694 415.4481 415.6785 0.0348 -1.0000 -1.0000 3130256 1578864684.10 151.4781 59.9945 32.0000 1.9687 1.9696 415.2355 415.4653 0.0347 -1.0000 -1.0000 3130334 1578864684.20 151.4781 59.9945 32.0000 1.9696 1.9705 415.3566 415.5863 0.0347 -1.0000 -1.0000 3130396 1578864684.30 151.4781 59.9945 32.0000 1.9693 1.9702 415.4551 415.6849 0.0347 -1.0000 -1.0000 3130459 1578864684.40 151.4504 59.9945 32.0000 1.9698 1.9707 415.5439 415.7742 0.0348 -1.0000 -1.0000 3130537 1578864684.50 151.4088 59.9945 32.0000 1.9703 1.9712 415.3508 415.5811 0.0348 -1.0000 -1.0000 3130600 1578864684.60 151.4088 59.9945 32.0000 1.9696 1.9706 415.2559 415.4864 0.0348 -1.0000 -1.0000 3130662 1578864684.70 151.4088 59.9945 32.0000 1.9692 1.9701 415.4205 415.6502 0.0347 -1.0000 -1.0000 3130725 1578864684.80 151.4088 59.9945 32.0000 1.9698 1.9707 415.4827 415.7120 0.0346 -1.0000 -1.0000 3130803 1578864684.90 151.4088 59.9945 32.0000 1.9703 1.9712 415.3086 415.5379 0.0347 -1.0000 -1.0000 3130865 1578864685.00 151.5653 59.9950 32.0000 1.9705 1.9714 415.3569 415.5874 0.0348 -1.0000 -1.0000 3130928 1578864685.10 151.5653 59.9950 32.0000 1.9697 1.9706 415.5794 415.8089 0.0347 -1.0000 -1.0000 3130990 1578864685.20 151.5653 59.9950 32.0000 1.9701 1.9710 415.4107 415.6407 0.0347 -1.0000 -1.0000 3131068 1578864685.30 151.5653 59.9950 32.0000 1.9702 1.9710 415.2335 415.4619 0.0345 -1.0000 -1.0000 3131131 1578864685.40 151.5653 59.9950 32.0000 1.9687 1.9696 415.4437 415.6737 0.0348 -1.0000 -1.0000 3131193 1578864685.50 151.5653 59.9950 32.0000 1.9689 1.9698 415.5642 415.7940 0.0347 -1.0000 -1.0000 3131287 1578864685.60 151.5430 59.9950 32.0000 1.9702 1.9711 415.3241 415.5547 0.0348 -1.0000 -1.0000 3131365 1578864685.70 151.5387 59.9950 32.0000 1.9695 1.9704 415.3392 415.5697 0.0348 -1.0000 -1.0000 3131428 1578864685.80 151.5387 59.9950 32.0000 1.9688 1.9697 415.5362 415.7670 0.0349 -1.0000 -1.0000 3131490 1578864685.90 151.5387 59.9950 32.0000 1.9691 1.9700 415.5566 415.7869 0.0347 -1.0000 -1.0000 3131553 1578864686.00 151.5387 59.9950 32.0000 1.9703 1.9712 415.3548 415.5842 0.0347 -1.0000 -1.0000 3131990 1578864686.10 151.5333 59.9950 32.0000 1.9699 1.9708 415.3693 415.5989 0.0347 -1.0000 -1.0000 3132069 1578864686.20 151.4400 59.9950 32.0000 1.9692 1.9701 415.4616 415.6921 0.0347 -1.0000 -1.0000 3132131 1578864686.30 151.4400 59.9950 32.0000 1.9694 1.9703 415.3849 415.6138 0.0345 -1.0000 -1.0000 3132193 1578864686.40 151.4400 59.9950 32.0000 1.9699 1.9708 415.2783 415.5074 0.0347 -1.0000 -1.0000 3132287 1578864686.50 151.4400 59.9950 32.0000 1.9693 1.9702 415.3491 415.5800 0.0349 -1.0000 -1.0000 3132350 1578864686.60 151.4400 59.9950 32.0000 1.9703 1.9712 415.5728 415.8029 0.0347 -1.0000 -1.0000 3132428 1578864686.70 151.5035 59.9950 32.0000 1.9700 1.9709 415.3920 415.6222 0.0348 -1.0000 -1.0000 3132490 1578864686.80 151.5035 59.9950 32.0000 1.9689 1.9698 415.3515 415.5820 0.0348 -1.0000 -1.0000 3132553 1578864686.90 151.5035 59.9950 32.0000 1.9689 1.9698 415.4092 415.6398 0.0348 -1.0000 -1.0000 3132631 1578864687.00 151.5035 59.9950 32.0000 1.9698 1.9707 415.5057 415.7360 0.0348 -1.0000 -1.0000 3132850 1578864687.10 151.5035 59.9950 32.0000 1.9704 1.9713 415.3268 415.5580 0.0349 -1.0000 -1.0000 3132912 1578864687.20 151.4950 59.9950 32.0000 1.9706 1.9715 415.3284 415.5587 0.0348 -1.0000 -1.0000 3132990 1578864687.30 151.4424 59.9950 32.0000 1.9703 1.9712 415.4007 415.6300 0.0346 -1.0000 -1.0000 3133053 1578864687.40 151.4424 59.9950 32.0000 1.9693 1.9702 415.5053 415.7346 0.0346 -1.0000 -1.0000 3133115 1578864687.50 151.4424 59.9950 32.0000 1.9701 1.9710 415.2843 415.5135 0.0347 -1.0000 -1.0000 3133193 1578864687.60 151.4424 59.9950 32.0000 1.9696 1.9705 415.5081 415.7387 0.0348 -1.0000 -1.0000 3133318 1578864687.70 151.4424 59.9950 32.0000 1.9689 1.9698 415.5317 415.7620 0.0348 -1.0000 -1.0000 3133381 1578864687.80 151.4650 59.9950 32.0000 1.9699 1.9708 415.3188 415.5488 0.0347 -1.0000 -1.0000 3133459 1578864687.90 151.4650 59.9950 32.0000 1.9696 1.9705 415.3537 415.5841 0.0348 -1.0000 -1.0000 3133537 1578864688.00 151.4650 59.9950 32.0000 1.9686 1.9695 415.4720 415.7015 0.0347 -1.0000 -1.0000 3133615 1578864688.10 151.4650 59.9950 32.0000 1.9695 1.9704 415.3648 415.5949 0.0348 -1.0000 -1.0000 3133850 1578864688.20 151.4650 59.9950 32.0000 1.9704 1.9713 415.2083 415.4380 0.0347 -1.0000 -1.0000 3133912 1578864688.30 151.4278 59.9950 32.0000 1.9704 1.9713 415.3452 415.5751 0.0348 -1.0000 -1.0000 3133975 1578864688.40 151.4210 59.9950 32.0000 1.9697 1.9706 415.3743 415.6047 0.0348 -1.0000 -1.0000 3134053 1578864688.50 151.4210 59.9950 32.0000 1.9707 1.9716 415.2369 415.4674 0.0348 -1.0000 -1.0000 3134115 1578864688.60 151.4210 59.9950 32.0000 1.9695 1.9704 415.4554 415.6856 0.0348 -1.0000 -1.0000 3134553 1578864688.70 151.4210 59.9950 32.0000 1.9702 1.9712 415.4107 415.6409 0.0347 -1.0000 -1.0000 3134615 1578864688.80 151.4210 59.9950 32.0000 1.9703 1.9712 415.2913 415.5206 0.0347 -1.0000 -1.0000 3134678 1578864688.90 151.4411 59.9950 32.0000 1.9698 1.9707 415.3009 415.5304 0.0347 -1.0000 -1.0000 3134756 1578864689.00 151.4411 59.9950 32.0000 1.9694 1.9703 415.4753 415.7057 0.0348 -1.0000 -1.0000 3134818 1578864689.10 151.4411 59.9950 32.0000 1.9693 1.9702 415.4583 415.6892 0.0350 -1.0000 -1.0000 3135084 1578864689.20 151.4411 59.9950 32.0000 1.9699 1.9708 415.3630 415.5935 0.0347 -1.0000 -1.0000 3135162 1578864689.30 151.4411 59.9950 32.0000 1.9709 1.9718 415.1941 415.4235 0.0347 -1.0000 -1.0000 3135225 1578864689.40 151.4411 59.9950 32.0000 1.9706 1.9715 415.3113 415.5410 0.0346 -1.0000 -1.0000 3135287 1578864689.50 151.5584 59.9950 32.0000 1.9699 1.9708 415.4575 415.6871 0.0348 -1.0000 -1.0000 3135365 1578864689.60 151.5584 59.9950 32.0000 1.9705 1.9714 415.3142 415.5447 0.0348 -1.0000 -1.0000 3135584 1578864689.70 151.5584 59.9950 32.0000 1.9702 1.9711 415.2510 415.4803 0.0346 -1.0000 -1.0000 3135647 1578864689.80 151.5584 59.9950 32.0000 1.9701 1.9710 415.3604 415.5908 0.0349 -1.0000 -1.0000 3135740 1578864689.90 151.5584 59.9950 32.0000 1.9699 1.9708 415.3320 415.5622 0.0348 -1.0000 -1.0000 3135803 1578864690.00 151.5139 59.9948 32.0000 1.9703 1.9712 415.3059 415.5363 0.0348 -1.0000 -1.0000 3135865 1578864690.10 151.3930 59.9945 32.0000 1.9707 1.9716 415.1496 415.3791 0.0347 -1.0000 -1.0000 3135944 1578864690.20 151.3930 59.9945 32.0000 1.9692 1.9701 415.3592 415.5891 0.0348 -1.0000 -1.0000 3136006 1578864690.30 151.3930 59.9945 32.0000 1.9694 1.9703 415.3541 415.5848 0.0348 -1.0000 -1.0000 3136069 1578864690.40 151.3930 59.9945 32.0000 1.9699 1.9708 415.2139 415.4437 0.0348 -1.0000 -1.0000 3136131 1578864690.50 151.3930 59.9945 32.0000 1.9701 1.9710 415.4406 415.6709 0.0348 -1.0000 -1.0000 3136193 1578864690.60 151.3930 59.9945 32.0000 1.9699 1.9708 415.4133 415.6430 0.0347 -1.0000 -1.0000 3136271 1578864690.70 151.4529 59.9945 32.0000 1.9704 1.9713 415.2378 415.4675 0.0348 -1.0000 -1.0000 3136334 1578864690.80 151.4529 59.9945 32.0000 1.9705 1.9714 415.2203 415.4502 0.0347 -1.0000 -1.0000 3136396 1578864690.90 151.4529 59.9945 32.0000 1.9706 1.9715 415.3144 415.5440 0.0347 -1.0000 -1.0000 3136475 1578864691.00 151.4529 59.9945 32.0000 1.9698 1.9707 415.4201 415.6507 0.0349 -1.0000 -1.0000 3136537 1578864691.10 151.4529 59.9945 32.0000 1.9702 1.9711 415.2453 415.4763 0.0349 -1.0000 -1.0000 3136600 1578864691.20 151.4529 59.9945 32.0000 1.9703 1.9712 415.3612 415.5913 0.0347 -1.0000 -1.0000 3137084 1578864691.30 151.5619 59.9945 32.0000 1.9692 1.9701 415.4968 415.7264 0.0347 -1.0000 -1.0000 3137146 1578864691.40 151.5619 59.9945 32.0000 1.9702 1.9711 415.3759 415.6063 0.0348 -1.0000 -1.0000 3137209 1578864691.50 151.5619 59.9945 32.0000 1.9700 1.9709 415.2179 415.4480 0.0347 -1.0000 -1.0000 3137272 1578864691.60 151.5619 59.9945 32.0000 1.9696 1.9705 415.2883 415.5179 0.0347 -1.0000 -1.0000 3137334 1578864691.70 151.5619 59.9945 32.0000 1.9691 1.9700 415.3873 415.6173 0.0347 -1.0000 -1.0000 3137569 1578864691.80 151.4899 59.9945 32.0000 1.9697 1.9706 415.3567 415.5870 0.0348 -1.0000 -1.0000 3137647 1578864691.90 151.4684 59.9945 32.0000 1.9696 1.9705 415.1974 415.4284 0.0349 -1.0000 -1.0000 3137709 1578864692.00 151.4684 59.9945 32.0000 1.9696 1.9705 415.2348 415.4652 0.0348 -1.0000 -1.0000 3137772 1578864692.10 151.4684 59.9945 32.0000 1.9691 1.9700 415.3507 415.5806 0.0347 -1.0000 -1.0000 3137850 1578864692.20 151.4684 59.9945 32.0000 1.9697 1.9706 415.2090 415.4386 0.0347 -1.0000 -1.0000 3137912 1578864692.30 151.4684 59.9945 32.0000 1.9700 1.9709 415.2294 415.4591 0.0347 -1.0000 -1.0000 3137975 1578864692.40 151.5166 59.9945 32.0000 1.9692 1.9701 415.3233 415.5531 0.0347 -1.0000 -1.0000 3138037 1578864692.50 151.5166 59.9945 32.0000 1.9697 1.9706 415.4045 415.6353 0.0349 -1.0000 -1.0000 3138100 1578864692.60 151.5166 59.9945 32.0000 1.9703 1.9712 415.1607 415.3915 0.0349 -1.0000 -1.0000 3138178 1578864692.70 151.5166 59.9945 32.0000 1.9701 1.9710 415.2718 415.5019 0.0347 -1.0000 -1.0000 3138303 1578864692.80 151.5166 59.9945 32.0000 1.9693 1.9702 415.4374 415.6676 0.0348 -1.0000 -1.0000 3138365 1578864692.90 151.4726 59.9945 32.0000 1.9695 1.9704 415.4067 415.6357 0.0347 -1.0000 -1.0000 3138443 1578864693.00 151.4726 59.9945 32.0000 1.9697 1.9706 415.1666 415.3967 0.0347 -1.0000 -1.0000 3138506 1578864693.10 151.4726 59.9945 32.0000 1.9694 1.9703 415.2672 415.4977 0.0349 -1.0000 -1.0000 3138568 1578864693.20 151.4726 59.9945 32.0000 1.9692 1.9701 415.4519 415.6826 0.0348 -1.0000 -1.0000 3138850 1578864693.30 151.4726 59.9945 32.0000 1.9694 1.9703 415.3173 415.5473 0.0348 -1.0000 -1.0000 3138912 1578864693.40 151.4745 59.9945 32.0000 1.9710 1.9719 415.2906 415.5209 0.0348 -1.0000 -1.0000 3138975 1578864693.50 151.4856 59.9945 32.0000 1.9694 1.9703 415.4901 415.7204 0.0347 -1.0000 -1.0000 3139053 1578864693.60 151.4856 59.9945 32.0000 1.9703 1.9711 415.3511 415.5801 0.0346 -1.0000 -1.0000 3139115 1578864693.70 151.4856 59.9945 32.0000 1.9708 1.9716 415.2840 415.5134 0.0347 -1.0000 -1.0000 3139334 1578864693.80 151.4856 59.9945 32.0000 1.9703 1.9712 415.3657 415.5949 0.0346 -1.0000 -1.0000 3139412 1578864693.90 151.4856 59.9945 32.0000 1.9693 1.9702 415.4521 415.6822 0.0348 -1.0000 -1.0000 3139475 1578864694.00 151.4471 59.9945 32.0000 1.9705 1.9714 415.3057 415.5371 0.0349 -1.0000 -1.0000 3139537 1578864694.10 151.4430 59.9945 32.0000 1.9706 1.9715 415.2969 415.5275 0.0348 -1.0000 -1.0000 3139615 1578864694.20 151.4430 59.9945 32.0000 1.9694 1.9703 415.4295 415.6602 0.0348 -1.0000 -1.0000 3140100 1578864694.30 151.4430 59.9945 32.0000 1.9699 1.9708 415.3519 415.5816 0.0348 -1.0000 -1.0000 3140162 1578864694.40 151.4430 59.9945 32.0000 1.9707 1.9717 415.2939 415.5249 0.0349 -1.0000 -1.0000 3140225 1578864694.50 151.4626 59.9943 32.0000 1.9696 1.9705 415.2944 415.5252 0.0349 -1.0000 -1.0000 3140303 1578864694.60 151.4952 59.9939 32.0000 1.9698 1.9707 415.4118 415.6423 0.0348 -1.0000 -1.0000 3140381 1578864694.70 151.4952 59.9939 32.0000 1.9706 1.9715 415.1235 415.3541 0.0348 -1.0000 -1.0000 3140615 1578864694.80 151.4952 59.9939 32.0000 1.9704 1.9713 415.2924 415.5220 0.0346 -1.0000 -1.0000 3140678 1578864694.90 151.4952 59.9939 32.0000 1.9697 1.9706 415.4040 415.6343 0.0348 -1.0000 -1.0000 3140756 1578864695.00 151.4952 59.9939 32.0000 1.9704 1.9713 415.2778 415.5084 0.0348 -1.0000 -1.0000 3140818 1578864695.10 151.5286 59.9939 32.0000 1.9708 1.9717 415.2730 415.5031 0.0348 -1.0000 -1.0000 3140896 1578864695.20 151.5286 59.9939 32.0000 1.9694 1.9703 415.3855 415.6156 0.0347 -1.0000 -1.0000 3141131 1578864695.30 151.5286 59.9939 32.0000 1.9698 1.9706 415.3820 415.6121 0.0348 -1.0000 -1.0000 3141193 1578864695.40 151.5286 59.9939 32.0000 1.9704 1.9713 415.2825 415.5131 0.0349 -1.0000 -1.0000 3141256 1578864695.50 151.5286 59.9939 32.0000 1.9702 1.9711 415.2520 415.4828 0.0349 -1.0000 -1.0000 3141334 1578864695.60 151.5286 59.9939 32.0000 1.9698 1.9707 415.3274 415.5587 0.0349 -1.0000 -1.0000 3141397 1578864695.70 151.4894 59.9939 32.0000 1.9699 1.9708 415.2946 415.5244 0.0348 -1.0000 -1.0000 3141584 1578864695.80 151.4894 59.9939 32.0000 1.9709 1.9718 415.2385 415.4691 0.0347 -1.0000 -1.0000 3141647 1578864695.90 151.4894 59.9939 32.0000 1.9703 1.9712 415.3104 415.5396 0.0346 -1.0000 -1.0000 3141709 1578864696.00 151.4894 59.9939 32.0000 1.9690 1.9699 415.5052 415.7360 0.0349 -1.0000 -1.0000 3141772 1578864696.10 151.4894 59.9939 32.0000 1.9696 1.9705 415.1919 415.4211 0.0346 -1.0000 -1.0000 3141912 1578864696.20 151.4132 59.9939 32.0000 1.9702 1.9711 415.2320 415.4609 0.0346 -1.0000 -1.0000 3141975 1578864696.30 151.4106 59.9939 32.0000 1.9697 1.9706 415.3962 415.6259 0.0347 -1.0000 -1.0000 3142069 1578864696.40 151.4106 59.9939 32.0000 1.9700 1.9708 415.4091 415.6378 0.0346 -1.0000 -1.0000 3142146 1578864696.50 151.4106 59.9939 32.0000 1.9709 1.9718 415.2827 415.5137 0.0349 -1.0000 -1.0000 3142209 1578864696.60 151.4106 59.9939 32.0000 1.9692 1.9701 415.3110 415.5407 0.0346 -1.0000 -1.0000 3142287 1578864696.70 151.4106 59.9939 32.0000 1.9700 1.9709 415.4721 415.7019 0.0347 -1.0000 -1.0000 3142350 1578864696.80 151.4449 59.9939 32.0000 1.9695 1.9704 415.4242 415.6542 0.0347 -1.0000 -1.0000 3142568 1578864696.90 151.4449 59.9939 32.0000 1.9700 1.9709 415.2439 415.4734 0.0348 -1.0000 -1.0000 3142646 1578864697.00 151.4449 59.9939 32.0000 1.9691 1.9700 415.3760 415.6059 0.0347 -1.0000 -1.0000 3142709 1578864697.10 151.4449 59.9939 32.0000 1.9696 1.9705 415.2912 415.5212 0.0348 -1.0000 -1.0000 3142771 1578864697.20 151.4449 59.9939 32.0000 1.9699 1.9708 415.2915 415.5219 0.0348 -1.0000 -1.0000 3142850 1578864697.30 151.5964 59.9939 32.0000 1.9699 1.9708 415.3075 415.5377 0.0347 -1.0000 -1.0000 3143115 1578864697.40 151.6197 59.9939 32.0000 1.9694 1.9703 415.3903 415.6209 0.0349 -1.0000 -1.0000 3143178 1578864697.50 151.6197 59.9939 32.0000 1.9701 1.9710 415.4600 415.6907 0.0348 -1.0000 -1.0000 3143256 1578864697.60 151.6197 59.9939 32.0000 1.9708 1.9717 415.2824 415.5122 0.0347 -1.0000 -1.0000 3143318 1578864697.70 151.6197 59.9939 32.0000 1.9699 1.9708 415.3708 415.6010 0.0348 -1.0000 -1.0000 3143381 1578864697.80 151.6166 59.9939 32.0000 1.9686 1.9695 415.4181 415.6484 0.0348 -1.0000 -1.0000 3143818 1578864697.90 151.5632 59.9939 32.0000 1.9698 1.9707 415.2357 415.4660 0.0348 -1.0000 -1.0000 3143897 1578864698.00 151.5632 59.9939 32.0000 1.9705 1.9714 415.2422 415.4720 0.0347 -1.0000 -1.0000 3143959 1578864698.10 151.5632 59.9939 32.0000 1.9695 1.9704 415.3446 415.5746 0.0348 -1.0000 -1.0000 3144021 1578864698.20 151.5632 59.9939 32.0000 1.9698 1.9707 415.3443 415.5742 0.0348 -1.0000 -1.0000 3144084 1578864698.30 151.5632 59.9939 32.0000 1.9703 1.9712 415.1888 415.4193 0.0347 -1.0000 -1.0000 3144318 1578864698.40 151.5095 59.9939 32.0000 1.9690 1.9699 415.4329 415.6620 0.0346 -1.0000 -1.0000 3144396 1578864698.50 151.5095 59.9939 32.0000 1.9689 1.9698 415.4363 415.6657 0.0346 -1.0000 -1.0000 3144459 1578864698.60 151.5095 59.9939 32.0000 1.9701 1.9710 415.1876 415.4170 0.0347 -1.0000 -1.0000 3144537 1578864698.70 151.5095 59.9939 32.0000 1.9695 1.9704 415.1103 415.3393 0.0346 -1.0000 -1.0000 3144600 1578864698.80 151.5095 59.9939 32.0000 1.9692 1.9701 415.3860 415.6160 0.0348 -1.0000 -1.0000 3144646 1578864698.90 151.5332 59.9939 32.0000 1.9692 1.9701 415.4055 415.6359 0.0348 -1.0000 -1.0000 3144725 1578864699.00 151.5422 59.9939 32.0000 1.9690 1.9699 415.3667 415.5965 0.0347 -1.0000 -1.0000 3144787 1578864699.10 151.5422 59.9939 32.0000 1.9699 1.9708 415.1927 415.4224 0.0347 -1.0000 -1.0000 3144850 1578864699.20 151.5422 59.9939 32.0000 1.9697 1.9706 415.4823 415.7127 0.0347 -1.0000 -1.0000 3144928 1578864699.30 151.5422 59.9939 32.0000 1.9701 1.9709 415.3902 415.6201 0.0349 -1.0000 -1.0000 3144990 1578864699.40 151.5422 59.9939 32.0000 1.9707 1.9716 415.1690 415.3997 0.0348 -1.0000 -1.0000 3145115 1578864699.50 151.4909 59.9939 32.0000 1.9700 1.9709 415.2960 415.5264 0.0348 -1.0000 -1.0000 3145178 1578864699.60 151.4909 59.9939 32.0000 1.9687 1.9696 415.4906 415.7206 0.0348 -1.0000 -1.0000 3145240 1578864699.70 151.4909 59.9939 32.0000 1.9704 1.9713 415.4894 415.7191 0.0346 -1.0000 -1.0000 3145303 1578864699.80 151.4909 59.9939 32.0000 1.9709 1.9718 415.2258 415.4561 0.0348 -1.0000 -1.0000 3145381 1578864699.90 151.4909 59.9939 32.0000 1.9697 1.9706 415.3480 415.5784 0.0348 -1.0000 -1.0000 3145662 1578864700.00 151.5683 59.9942 32.0000 1.9704 1.9713 415.4812 415.7111 0.0347 -1.0000 -1.0000 3145725 1578864700.10 151.5799 59.9942 32.0000 1.9703 1.9712 415.3691 415.5989 0.0347 -1.0000 -1.0000 3145803 1578864700.20 151.5799 59.9942 32.0000 1.9706 1.9715 415.2693 415.4988 0.0347 -1.0000 -1.0000 3145865 1578864700.30 151.5799 59.9942 32.0000 1.9701 1.9710 415.4064 415.6366 0.0348 -1.0000 -1.0000 3145928 1578864700.40 151.5799 59.9942 32.0000 1.9692 1.9701 415.4499 415.6807 0.0349 -1.0000 -1.0000 3146115 1578864700.50 151.5799 59.9942 32.0000 1.9700 1.9709 415.1977 415.4272 0.0347 -1.0000 -1.0000 3146178 1578864700.60 151.5799 59.9942 32.0000 1.9702 1.9711 415.3359 415.5656 0.0347 -1.0000 -1.0000 3146240 1578864700.70 151.5799 59.9942 32.0000 1.9691 1.9700 415.4098 415.6391 0.0346 -1.0000 -1.0000 3146303 1578864700.80 151.4765 59.9942 32.0000 1.9700 1.9709 415.3316 415.5616 0.0348 -1.0000 -1.0000 3146365 1578864700.90 151.4765 59.9942 32.0000 1.9705 1.9714 415.3258 415.5556 0.0347 -1.0000 -1.0000 3146600 1578864701.00 151.4765 59.9942 32.0000 1.9695 1.9704 415.4495 415.6790 0.0346 -1.0000 -1.0000 3146662 1578864701.10 151.4765 59.9942 32.0000 1.9692 1.9701 415.3930 415.6239 0.0350 -1.0000 -1.0000 3146725 1578864701.20 151.4765 59.9942 32.0000 1.9695 1.9705 415.2423 415.4728 0.0348 -1.0000 -1.0000 3146803 1578864701.30 151.5717 59.9942 32.0000 1.9704 1.9713 415.1942 415.4243 0.0347 -1.0000 -1.0000 3146865 1578864701.40 151.5717 59.9942 32.0000 1.9693 1.9702 415.3736 415.6025 0.0346 -1.0000 -1.0000 3147100 1578864701.50 151.5717 59.9942 32.0000 1.9697 1.9706 415.2934 415.5234 0.0347 -1.0000 -1.0000 3147162 1578864701.60 151.5717 59.9942 32.0000 1.9698 1.9707 415.1780 415.4074 0.0347 -1.0000 -1.0000 3147225 1578864701.70 151.5717 59.9942 32.0000 1.9697 1.9706 415.2697 415.4993 0.0347 -1.0000 -1.0000 3147287 1578864701.80 151.5583 59.9942 32.0000 1.9692 1.9701 415.3423 415.5717 0.0347 -1.0000 -1.0000 3147365 1578864701.90 151.5155 59.9942 32.0000 1.9701 1.9710 415.3426 415.5722 0.0347 -1.0000 -1.0000 3147865 1578864702.00 151.5155 59.9942 32.0000 1.9705 1.9714 415.2604 415.4906 0.0348 -1.0000 -1.0000 3147928 1578864702.10 151.5155 59.9942 32.0000 1.9696 1.9705 415.4633 415.6937 0.0348 -1.0000 -1.0000 3148006 1578864702.20 151.5155 59.9942 32.0000 1.9699 1.9708 415.5212 415.7520 0.0348 -1.0000 -1.0000 3148069 1578864702.30 151.5155 59.9942 32.0000 1.9706 1.9715 415.2807 415.5110 0.0348 -1.0000 -1.0000 3148131 1578864702.40 151.5582 59.9942 32.0000 1.9698 1.9707 415.2963 415.5269 0.0348 -1.0000 -1.0000 3148193 1578864702.50 151.5611 59.9942 32.0000 1.9695 1.9704 415.4826 415.7130 0.0348 -1.0000 -1.0000 3148334 1578864702.60 151.5611 59.9942 32.0000 1.9691 1.9700 415.4482 415.6784 0.0348 -1.0000 -1.0000 3148396 1578864702.70 151.5611 59.9942 32.0000 1.9699 1.9708 415.2879 415.5185 0.0348 -1.0000 -1.0000 3148459 1578864702.80 151.5611 59.9942 32.0000 1.9697 1.9706 415.4343 415.6640 0.0347 -1.0000 -1.0000 3148521 1578864702.90 151.5611 59.9942 32.0000 1.9694 1.9703 415.4486 415.6787 0.0348 -1.0000 -1.0000 3148600 1578864703.00 151.5811 59.9942 32.0000 1.9702 1.9711 415.2485 415.4784 0.0347 -1.0000 -1.0000 3148818 1578864703.10 151.5811 59.9942 32.0000 1.9703 1.9711 415.3239 415.5528 0.0346 -1.0000 -1.0000 3148896 1578864703.20 151.5811 59.9942 32.0000 1.9697 1.9706 415.3767 415.6053 0.0346 -1.0000 -1.0000 3148959 1578864703.30 151.5811 59.9942 32.0000 1.9698 1.9707 415.3177 415.5473 0.0348 -1.0000 -1.0000 3149021 1578864703.40 151.5811 59.9942 32.0000 1.9700 1.9709 415.2436 415.4741 0.0348 -1.0000 -1.0000 3149084 1578864703.50 151.3712 59.9942 32.0000 1.9700 1.9709 415.2745 415.5033 0.0345 -1.0000 -1.0000 3149381 1578864703.60 151.3712 59.9942 32.0000 1.9689 1.9698 415.3745 415.6040 0.0347 -1.0000 -1.0000 3149444 1578864703.70 151.3712 59.9942 32.0000 1.9686 1.9695 415.4952 415.7249 0.0346 -1.0000 -1.0000 3149506 1578864703.80 151.3712 59.9942 32.0000 1.9687 1.9696 415.2891 415.5185 0.0347 -1.0000 -1.0000 3149569 1578864703.90 151.3712 59.9942 32.0000 1.9689 1.9698 415.4169 415.6477 0.0348 -1.0000 -1.0000 3149647 1578864704.00 151.5045 59.9942 32.0000 1.9697 1.9706 415.5349 415.7651 0.0348 -1.0000 -1.0000 3149834 1578864704.10 151.6615 59.9942 32.0000 1.9710 1.9719 415.3559 415.5852 0.0346 -1.0000 -1.0000 3149912 1578864704.20 151.6615 59.9942 32.0000 1.9700 1.9709 415.3972 415.6265 0.0347 -1.0000 -1.0000 3149975 1578864704.30 151.6615 59.9942 32.0000 1.9694 1.9703 415.5509 415.7816 0.0348 -1.0000 -1.0000 3150037 1578864704.40 151.6615 59.9942 32.0000 1.9688 1.9697 415.2977 415.5271 0.0347 -1.0000 -1.0000 3150115 1578864704.50 151.6615 59.9942 32.0000 1.9695 1.9704 415.2774 415.5076 0.0348 -1.0000 -1.0000 3150178 1578864704.60 151.5907 59.9942 32.0000 1.9694 1.9703 415.4886 415.7176 0.0346 -1.0000 -1.0000 3150365 1578864704.70 151.5907 59.9942 32.0000 1.9690 1.9699 415.4629 415.6926 0.0347 -1.0000 -1.0000 3150428 1578864704.80 151.5907 59.9942 32.0000 1.9701 1.9710 415.3183 415.5485 0.0348 -1.0000 -1.0000 3150490 1578864704.90 151.5907 59.9942 32.0000 1.9703 1.9712 415.2874 415.5181 0.0348 -1.0000 -1.0000 3150553 1578864705.00 151.5907 59.9942 32.0000 1.9703 1.9712 415.3357 415.5657 0.0348 -1.0000 -1.0000 3150615 1578864705.10 151.5046 59.9944 32.0000 1.9699 1.9708 415.2617 415.4921 0.0349 -1.0000 -1.0000 3151350 1578864705.20 151.4961 59.9944 32.0000 1.9705 1.9714 415.2495 415.4792 0.0346 -1.0000 -1.0000 3151428 1578864705.30 151.4961 59.9944 32.0000 1.9699 1.9707 415.4567 415.6863 0.0347 -1.0000 -1.0000 3151490 1578864705.40 151.4961 59.9944 32.0000 1.9697 1.9706 415.3859 415.6156 0.0348 -1.0000 -1.0000 3151553 1578864705.50 151.4961 59.9944 32.0000 1.9708 1.9717 415.1978 415.4279 0.0347 -1.0000 -1.0000 3151615 1578864705.60 151.4961 59.9944 32.0000 1.9700 1.9709 415.2444 415.4739 0.0347 -1.0000 -1.0000 3151678 1578864705.70 151.4848 59.9944 32.0000 1.9699 1.9708 415.4663 415.6964 0.0348 -1.0000 -1.0000 3151740 1578864705.80 151.4848 59.9944 32.0000 1.9704 1.9713 415.3461 415.5766 0.0348 -1.0000 -1.0000 3151818 1578864705.90 151.4848 59.9944 32.0000 1.9709 1.9718 415.3373 415.5666 0.0346 -1.0000 -1.0000 3151881 1578864706.00 151.4848 59.9944 32.0000 1.9704 1.9713 415.2298 415.4598 0.0347 -1.0000 -1.0000 3151944 1578864706.10 151.4848 59.9944 32.0000 1.9703 1.9712 415.3429 415.5729 0.0348 -1.0000 -1.0000 3152021 1578864706.20 151.5126 59.9944 32.0000 1.9707 1.9716 415.3452 415.5756 0.0348 -1.0000 -1.0000 3152131 1578864706.30 151.5126 59.9944 32.0000 1.9705 1.9714 415.3242 415.5535 0.0346 -1.0000 -1.0000 3152193 1578864706.40 151.5126 59.9944 32.0000 1.9696 1.9705 415.4099 415.6395 0.0346 -1.0000 -1.0000 3152256 1578864706.50 151.5126 59.9944 32.0000 1.9707 1.9716 415.3292 415.5593 0.0347 -1.0000 -1.0000 3152318 1578864706.60 151.5126 59.9944 32.0000 1.9704 1.9713 415.2795 415.5093 0.0347 -1.0000 -1.0000 3152396 1578864706.70 151.4922 59.9944 32.0000 1.9701 1.9710 415.3383 415.5663 0.0345 -1.0000 -1.0000 3152459 1578864706.80 151.4776 59.9944 32.0000 1.9700 1.9709 415.4571 415.6873 0.0348 -1.0000 -1.0000 3152521 1578864706.90 151.4776 59.9944 32.0000 1.9707 1.9716 415.3978 415.6287 0.0349 -1.0000 -1.0000 3152600 1578864707.00 151.4776 59.9944 32.0000 1.9707 1.9716 415.2471 415.4770 0.0347 -1.0000 -1.0000 3152662 1578864707.10 151.4776 59.9944 32.0000 1.9691 1.9700 415.3563 415.5846 0.0346 -1.0000 -1.0000 3152725 1578864707.20 151.4776 59.9944 32.0000 1.9690 1.9699 415.4547 415.6847 0.0348 -1.0000 -1.0000 3153115 1578864707.30 151.4771 59.9944 32.0000 1.9695 1.9704 415.3646 415.5951 0.0348 -1.0000 -1.0000 3153178 1578864707.40 151.4474 59.9944 32.0000 1.9696 1.9705 415.5419 415.7714 0.0346 -1.0000 -1.0000 3153240 1578864707.50 151.4474 59.9944 32.0000 1.9695 1.9704 415.5030 415.7323 0.0346 -1.0000 -1.0000 3153303 1578864707.60 151.4474 59.9944 32.0000 1.9697 1.9705 415.4174 415.6466 0.0346 -1.0000 -1.0000 3153365 1578864707.70 151.4474 59.9944 32.0000 1.9700 1.9709 415.1387 415.3677 0.0347 -1.0000 -1.0000 3153428 1578864707.80 151.4474 59.9944 32.0000 1.9695 1.9704 415.3088 415.5392 0.0348 -1.0000 -1.0000 3153506 1578864707.90 151.4835 59.9944 32.0000 1.9692 1.9701 415.5012 415.7318 0.0349 -1.0000 -1.0000 3153569 1578864708.00 151.4881 59.9944 32.0000 1.9699 1.9708 415.3850 415.6152 0.0348 -1.0000 -1.0000 3153631 1578864708.10 151.4881 59.9944 32.0000 1.9703 1.9712 415.2788 415.5097 0.0349 -1.0000 -1.0000 3153709 1578864708.20 151.4881 59.9944 32.0000 1.9697 1.9706 415.4353 415.6660 0.0348 -1.0000 -1.0000 3154100 1578864708.30 151.4881 59.9944 32.0000 1.9697 1.9706 415.5290 415.7595 0.0348 -1.0000 -1.0000 3154147 1578864708.40 151.4881 59.9944 32.0000 1.9705 1.9714 415.3231 415.5536 0.0348 -1.0000 -1.0000 3154225 1578864708.50 151.5401 59.9944 32.0000 1.9692 1.9701 415.5032 415.7329 0.0348 -1.0000 -1.0000 3154287 1578864708.60 151.5401 59.9944 32.0000 1.9694 1.9703 415.4105 415.6408 0.0347 -1.0000 -1.0000 3154365 1578864708.70 151.5401 59.9944 32.0000 1.9695 1.9704 415.2403 415.4706 0.0349 -1.0000 -1.0000 3154428 1578864708.80 151.5401 59.9944 32.0000 1.9690 1.9699 415.3185 415.5495 0.0346 -1.0000 -1.0000 3154490 1578864708.90 151.5401 59.9944 32.0000 1.9688 1.9697 415.4463 415.6770 0.0349 -1.0000 -1.0000 3154568 1578864709.00 151.4717 59.9944 32.0000 1.9698 1.9707 415.2028 415.4337 0.0348 -1.0000 -1.0000 3154631 1578864709.10 151.4717 59.9944 32.0000 1.9693 1.9702 415.2286 415.4579 0.0346 -1.0000 -1.0000 3154693 1578864709.20 151.4717 59.9944 32.0000 1.9695 1.9704 415.3409 415.5710 0.0347 -1.0000 -1.0000 3154881 1578864709.30 151.4717 59.9944 32.0000 1.9703 1.9712 415.3594 415.5888 0.0346 -1.0000 -1.0000 3154943 1578864709.40 151.4717 59.9944 32.0000 1.9703 1.9712 415.2172 415.4469 0.0348 -1.0000 -1.0000 3155006 1578864709.50 151.4423 59.9944 32.0000 1.9701 1.9710 415.3305 415.5597 0.0346 -1.0000 -1.0000 3155084 1578864709.60 151.4334 59.9944 32.0000 1.9693 1.9702 415.4936 415.7234 0.0347 -1.0000 -1.0000 3155146 1578864709.70 151.4334 59.9944 32.0000 1.9701 1.9710 415.2194 415.4492 0.0347 -1.0000 -1.0000 3155381 1578864709.80 151.4334 59.9944 32.0000 1.9699 1.9708 415.2772 415.5068 0.0347 -1.0000 -1.0000 3155459 1578864709.90 151.4334 59.9944 32.0000 1.9688 1.9697 415.4110 415.6412 0.0348 -1.0000 -1.0000 3155521 1578864710.00 151.4353 59.9944 32.0000 1.9695 1.9704 415.3267 415.5567 0.0347 -1.0000 -1.0000 3155584 1578864710.10 151.4486 59.9943 32.0000 1.9694 1.9703 415.2269 415.4567 0.0348 -1.0000 -1.0000 3155647 1578864710.20 151.4486 59.9943 32.0000 1.9698 1.9707 415.2084 415.4382 0.0347 -1.0000 -1.0000 3155709 1578864710.30 151.4486 59.9943 32.0000 1.9689 1.9698 415.3423 415.5719 0.0346 -1.0000 -1.0000 3155850 1578864710.40 151.4486 59.9943 32.0000 1.9689 1.9698 415.4045 415.6335 0.0346 -1.0000 -1.0000 3155928 1578864710.50 151.4486 59.9943 32.0000 1.9700 1.9709 415.2096 415.4390 0.0347 -1.0000 -1.0000 3155975 1578864710.60 151.5523 59.9943 32.0000 1.9699 1.9708 415.3709 415.6015 0.0348 -1.0000 -1.0000 3156053 1578864710.70 151.5523 59.9943 32.0000 1.9691 1.9700 415.3790 415.6084 0.0347 -1.0000 -1.0000 3156115 1578864710.80 151.5523 59.9943 32.0000 1.9691 1.9700 415.3285 415.5587 0.0348 -1.0000 -1.0000 3156584 1578864710.90 151.5523 59.9943 32.0000 1.9694 1.9703 415.2905 415.5207 0.0348 -1.0000 -1.0000 3156662 1578864711.00 151.5523 59.9943 32.0000 1.9691 1.9700 415.3974 415.6265 0.0346 -1.0000 -1.0000 3156740 1578864711.10 151.5384 59.9943 32.0000 1.9694 1.9703 415.3394 415.5686 0.0347 -1.0000 -1.0000 3156803 1578864711.20 151.4481 59.9943 32.0000 1.9694 1.9703 415.1455 415.3754 0.0348 -1.0000 -1.0000 3156881 1578864711.30 151.4481 59.9943 32.0000 1.9696 1.9705 415.3261 415.5546 0.0345 -1.0000 -1.0000 3156943 1578864711.40 151.4481 59.9943 32.0000 1.9691 1.9700 415.4572 415.6872 0.0347 -1.0000 -1.0000 3157006 1578864711.50 151.4481 59.9943 32.0000 1.9699 1.9708 415.3695 415.5997 0.0348 -1.0000 -1.0000 3157068 1578864711.60 151.4481 59.9943 32.0000 1.9701 1.9710 415.2757 415.5057 0.0347 -1.0000 -1.0000 3157131 1578864711.70 151.3719 59.9943 32.0000 1.9701 1.9710 415.3628 415.5924 0.0347 -1.0000 -1.0000 3157209 1578864711.80 151.3719 59.9943 32.0000 1.9683 1.9692 415.3612 415.5911 0.0347 -1.0000 -1.0000 3157600 1578864711.90 151.3719 59.9943 32.0000 1.9694 1.9703 415.2951 415.5247 0.0347 -1.0000 -1.0000 3157662 1578864712.00 151.3719 59.9943 32.0000 1.9696 1.9705 415.2448 415.4743 0.0347 -1.0000 -1.0000 3157725 1578864712.10 151.3719 59.9943 32.0000 1.9687 1.9696 415.4567 415.6870 0.0348 -1.0000 -1.0000 3157787 1578864712.20 151.3916 59.9943 32.0000 1.9687 1.9696 415.4364 415.6668 0.0348 -1.0000 -1.0000 3157850 1578864712.30 151.4216 59.9943 32.0000 1.9689 1.9698 415.1874 415.4175 0.0348 -1.0000 -1.0000 3158084 1578864712.40 151.4216 59.9943 32.0000 1.9695 1.9704 415.2253 415.4557 0.0348 -1.0000 -1.0000 3158147 1578864712.50 151.4216 59.9943 32.0000 1.9695 1.9704 415.3840 415.6145 0.0348 -1.0000 -1.0000 3158225 1578864712.60 151.4216 59.9943 32.0000 1.9685 1.9694 415.3728 415.6031 0.0348 -1.0000 -1.0000 3158287 1578864712.70 151.4216 59.9943 32.0000 1.9689 1.9698 415.2591 415.4886 0.0347 -1.0000 -1.0000 3158350 1578864712.80 151.3503 59.9943 32.0000 1.9700 1.9709 415.2051 415.4352 0.0348 -1.0000 -1.0000 3158584 1578864712.90 151.3503 59.9943 32.0000 1.9687 1.9696 415.3384 415.5676 0.0346 -1.0000 -1.0000 3158662 1578864713.00 151.3503 59.9943 32.0000 1.9689 1.9698 415.4077 415.6375 0.0347 -1.0000 -1.0000 3158725 1578864713.10 151.3503 59.9943 32.0000 1.9693 1.9702 415.3039 415.5332 0.0347 -1.0000 -1.0000 3158787 1578864713.20 151.3503 59.9943 32.0000 1.9693 1.9702 415.4107 415.6407 0.0347 -1.0000 -1.0000 3158865 1578864713.30 151.4733 59.9943 32.0000 1.9693 1.9702 415.5313 415.7606 0.0346 -1.0000 -1.0000 3158928 1578864713.40 151.4733 59.9943 32.0000 1.9701 1.9710 415.2982 415.5281 0.0348 -1.0000 -1.0000 3159068 1578864713.50 151.4733 59.9943 32.0000 1.9698 1.9707 415.2309 415.4615 0.0348 -1.0000 -1.0000 3159146 1578864713.60 151.4733 59.9943 32.0000 1.9700 1.9709 415.3820 415.6116 0.0346 -1.0000 -1.0000 3159209 1578864713.70 151.4733 59.9943 32.0000 1.9695 1.9704 415.3292 415.5591 0.0347 -1.0000 -1.0000 3159271 1578864713.80 151.4733 59.9943 32.0000 1.9704 1.9713 415.1827 415.4118 0.0347 -1.0000 -1.0000 3159350 1578864713.90 151.4404 59.9943 32.0000 1.9707 1.9716 415.2838 415.5135 0.0347 -1.0000 -1.0000 3159615 1578864714.00 151.4404 59.9943 32.0000 1.9686 1.9695 415.4227 415.6519 0.0346 -1.0000 -1.0000 3159678 1578864714.10 151.4404 59.9943 32.0000 1.9689 1.9698 415.3667 415.5957 0.0347 -1.0000 -1.0000 3159756 1578864714.20 151.4404 59.9943 32.0000 1.9703 1.9712 415.1907 415.4209 0.0347 -1.0000 -1.0000 3159818 1578864714.30 151.4404 59.9943 32.0000 1.9696 1.9705 415.3896 415.6193 0.0347 -1.0000 -1.0000 3159881 1578864714.40 151.4848 59.9943 32.0000 1.9689 1.9698 415.4637 415.6932 0.0347 -1.0000 -1.0000 3200615 1578864714.50 151.4879 59.9943 32.0000 1.9688 1.9697 415.2757 415.5063 0.0348 -1.0000 -1.0000 3200678 1578864714.60 151.4879 59.9943 32.0000 1.9699 1.9708 415.2390 415.4696 0.0348 -1.0000 -1.0000 3200756 1578864714.70 151.4879 59.9943 32.0000 1.9695 1.9704 415.4205 415.6506 0.0348 -1.0000 -1.0000 3200818 1578864714.80 151.4879 59.9943 32.0000 1.9692 1.9701 415.4149 415.6453 0.0348 -1.0000 -1.0000 3200881 1578864714.90 151.4879 59.9943 32.0000 1.9697 1.9706 415.1406 415.3707 0.0348 -1.0000 -1.0000 3201115 1578864715.00 151.5618 59.9958 32.0000 1.9694 1.9703 415.1664 415.3961 0.0347 -1.0000 -1.0000 3201178 1578864715.10 151.5618 59.9958 32.0000 1.9687 1.9695 415.5070 415.7358 0.0346 -1.0000 -1.0000 3201240 1578864715.20 151.5618 59.9958 32.0000 1.9700 1.9709 415.3124 415.5420 0.0347 -1.0000 -1.0000 3201303 1578864715.30 151.5618 59.9958 32.0000 1.9703 1.9712 415.1742 415.4040 0.0348 -1.0000 -1.0000 3201365 1578864715.40 151.5618 59.9958 32.0000 1.9701 1.9710 415.2860 415.5155 0.0347 -1.0000 -1.0000 3201428 1578864715.50 151.5643 59.9958 32.0000 1.9700 1.9709 415.2636 415.4929 0.0347 -1.0000 -1.0000 3201506 1578864715.60 151.5643 59.9958 32.0000 1.9701 1.9710 415.0642 415.2942 0.0347 -1.0000 -1.0000 3201568 1578864715.70 151.5643 59.9958 32.0000 1.9690 1.9699 415.2323 415.4614 0.0346 -1.0000 -1.0000 3201631 1578864715.80 151.5643 59.9958 32.0000 1.9694 1.9703 415.3080 415.5378 0.0348 -1.0000 -1.0000 3201709 1578864715.90 151.5643 59.9958 32.0000 1.9697 1.9706 415.2075 415.4382 0.0348 -1.0000 -1.0000 3201771 1578864716.00 151.5643 59.9958 32.0000 1.9691 1.9700 415.3098 415.5396 0.0347 -1.0000 -1.0000 3201834 1578864716.10 151.4801 59.9958 32.0000 1.9688 1.9697 415.3695 415.5994 0.0347 -1.0000 -1.0000 3201912 1578864716.20 151.4801 59.9958 32.0000 1.9699 1.9708 415.2667 415.4964 0.0347 -1.0000 -1.0000 3201975 1578864716.30 151.4801 59.9958 32.0000 1.9690 1.9699 415.1836 415.4126 0.0346 -1.0000 -1.0000 3202037 1578864716.40 151.4801 59.9958 32.0000 1.9684 1.9693 415.3366 415.5660 0.0347 -1.0000 -1.0000 3202100 1578864716.50 151.4801 59.9958 32.0000 1.9689 1.9698 415.4199 415.6486 0.0346 -1.0000 -1.0000 3202646 1578864716.60 151.4801 59.9958 32.0000 1.9703 1.9712 415.3171 415.5472 0.0347 -1.0000 -1.0000 3202725 1578864716.70 151.5121 59.9958 32.0000 1.9692 1.9701 415.3768 415.6065 0.0348 -1.0000 -1.0000 3202787 1578864716.80 151.5121 59.9958 32.0000 1.9694 1.9703 415.4390 415.6696 0.0349 -1.0000 -1.0000 3202850 1578864716.90 151.5121 59.9958 32.0000 1.9701 1.9710 415.2946 415.5261 0.0349 -1.0000 -1.0000 3202912 1578864717.00 151.5121 59.9958 32.0000 1.9690 1.9699 415.3634 415.5936 0.0347 -1.0000 -1.0000 3202990 1578864717.10 151.5121 59.9958 32.0000 1.9688 1.9697 415.3438 415.5737 0.0348 -1.0000 -1.0000 3203053 1578864717.20 151.5121 59.9958 32.0000 1.9692 1.9701 415.3383 415.5676 0.0347 -1.0000 -1.0000 3203131 1578864717.30 151.5049 59.9958 32.0000 1.9704 1.9713 415.2454 415.4752 0.0347 -1.0000 -1.0000 3203178 1578864717.40 151.5049 59.9958 32.0000 1.9698 1.9707 415.3482 415.5778 0.0347 -1.0000 -1.0000 3203256 1578864717.50 151.5049 59.9958 32.0000 1.9695 1.9704 415.4247 415.6549 0.0348 -1.0000 -1.0000 3203444 1578864717.60 151.5049 59.9958 32.0000 1.9696 1.9705 415.2706 415.5001 0.0347 -1.0000 -1.0000 3203506 1578864717.70 151.5049 59.9958 32.0000 1.9703 1.9712 415.1062 415.3352 0.0346 -1.0000 -1.0000 3203569 1578864717.80 151.5161 59.9958 32.0000 1.9709 1.9718 415.3276 415.5581 0.0349 -1.0000 -1.0000 3203647 1578864717.90 151.5179 59.9958 32.0000 1.9698 1.9707 415.4138 415.6441 0.0348 -1.0000 -1.0000 3203709 1578864718.00 151.5179 59.9958 32.0000 1.9693 1.9702 415.3264 415.5568 0.0348 -1.0000 -1.0000 3204334 1578864718.10 151.5179 59.9958 32.0000 1.9698 1.9707 415.2650 415.4951 0.0347 -1.0000 -1.0000 3204412 1578864718.20 151.5179 59.9958 32.0000 1.9690 1.9699 415.3339 415.5635 0.0347 -1.0000 -1.0000 3204475 1578864718.30 151.5179 59.9958 32.0000 1.9684 1.9693 415.4291 415.6600 0.0349 -1.0000 -1.0000 3204537 1578864718.40 151.5179 59.9958 32.0000 1.9697 1.9706 415.3018 415.5314 0.0346 -1.0000 -1.0000 3204615 1578864718.50 151.4219 59.9958 32.0000 1.9700 1.9709 415.1481 415.3775 0.0347 -1.0000 -1.0000 3204678 1578864718.60 151.4219 59.9958 32.0000 1.9690 1.9699 415.3911 415.6213 0.0348 -1.0000 -1.0000 3204756 1578864718.70 151.4219 59.9958 32.0000 1.9689 1.9698 415.3012 415.5308 0.0346 -1.0000 -1.0000 3204818 1578864718.80 151.4219 59.9958 32.0000 1.9695 1.9704 415.1348 415.3634 0.0346 -1.0000 -1.0000 3204881 1578864718.90 151.4219 59.9958 32.0000 1.9700 1.9709 415.1717 415.4018 0.0348 -1.0000 -1.0000 3204959 1578864719.00 151.6137 59.9958 32.0000 1.9701 1.9710 415.3660 415.5960 0.0347 -1.0000 -1.0000 3205131 1578864719.10 151.6137 59.9958 32.0000 1.9710 1.9719 415.2674 415.4965 0.0346 -1.0000 -1.0000 3205193 1578864719.20 151.6137 59.9958 32.0000 1.9704 1.9713 415.2445 415.4747 0.0349 -1.0000 -1.0000 3205256 1578864719.30 151.6137 59.9958 32.0000 1.9693 1.9702 415.4827 415.7132 0.0348 -1.0000 -1.0000 3205318 1578864719.40 151.6137 59.9958 32.0000 1.9698 1.9707 415.3772 415.6072 0.0348 -1.0000 -1.0000 3205381 1578864719.50 151.6137 59.9958 32.0000 1.9698 1.9707 415.2047 415.4346 0.0348 -1.0000 -1.0000 3205459 1578864719.60 151.4056 59.9947 32.0000 1.9700 1.9709 415.3680 415.5980 0.0347 -1.0000 -1.0000 3205521 1578864719.70 151.4056 59.9947 32.0000 1.9684 1.9693 415.4145 415.6440 0.0347 -1.0000 -1.0000 3205584 1578864719.80 151.4666 59.9947 32.0000 1.9696 1.9705 415.1933 415.4232 0.0347 -1.0000 -1.0000 3205662 1578864719.90 151.4666 59.9947 32.0000 1.9698 1.9707 415.1188 415.3479 0.0346 -1.0000 -1.0000 3205725 1578864720.00 151.4666 59.9947 32.0000 1.9694 1.9703 415.2483 415.4779 0.0347 -1.0000 -1.0000 3205787 1578864720.10 151.4666 59.9947 32.0000 1.9696 1.9705 415.3399 415.5697 0.0347 -1.0000 -1.0000 3205850 1578864720.20 151.4666 59.9947 32.0000 1.9704 1.9713 415.1754 415.4054 0.0348 -1.0000 -1.0000 3205912 1578864720.30 151.4666 59.9947 32.0000 1.9701 1.9710 415.3325 415.5623 0.0347 -1.0000 -1.0000 3205975 1578864720.40 151.4666 59.9947 32.0000 1.9699 1.9707 415.4944 415.7234 0.0347 -1.0000 -1.0000 3206053 1578864720.50 151.4666 59.9947 32.0000 1.9704 1.9713 415.2617 415.4922 0.0348 -1.0000 -1.0000 3206115 1578864720.60 151.4666 59.9947 32.0000 1.9696 1.9705 415.2662 415.4966 0.0348 -1.0000 -1.0000 3206193 1578864720.70 151.5027 59.9947 32.0000 1.9699 1.9708 415.4538 415.6845 0.0348 -1.0000 -1.0000 3206256 1578864720.80 151.5751 59.9947 32.0000 1.9708 1.9717 415.3458 415.5760 0.0348 -1.0000 -1.0000 3206318 1578864720.90 151.5751 59.9947 32.0000 1.9707 1.9716 415.2583 415.4880 0.0347 -1.0000 -1.0000 3206381 1578864721.00 151.5751 59.9947 32.0000 1.9695 1.9704 415.4116 415.6409 0.0346 -1.0000 -1.0000 3206443 1578864721.10 151.5751 59.9947 32.0000 1.9690 1.9699 415.2785 415.5086 0.0347 -1.0000 -1.0000 3206881 1578864721.20 151.5751 59.9947 32.0000 1.9692 1.9701 415.2391 415.4688 0.0347 -1.0000 -1.0000 3206943 1578864721.30 151.4979 59.9947 32.0000 1.9693 1.9702 415.2657 415.4957 0.0348 -1.0000 -1.0000 3207006 1578864721.40 151.3629 59.9947 32.0000 1.9689 1.9698 415.3674 415.5967 0.0346 -1.0000 -1.0000 3207084 1578864721.50 151.3629 59.9947 32.0000 1.9692 1.9701 415.1753 415.4045 0.0347 -1.0000 -1.0000 3207146 1578864721.60 151.3629 59.9947 32.0000 1.9696 1.9705 415.1922 415.4216 0.0347 -1.0000 -1.0000 3207381 1578864721.70 151.3629 59.9947 32.0000 1.9692 1.9701 415.3691 415.5981 0.0346 -1.0000 -1.0000 3207444 1578864721.80 151.3629 59.9947 32.0000 1.9700 1.9709 415.3486 415.5787 0.0348 -1.0000 -1.0000 3207506 1578864721.90 151.4948 59.9947 32.0000 1.9704 1.9713 415.2144 415.4444 0.0347 -1.0000 -1.0000 3207569 1578864722.00 151.4948 59.9947 32.0000 1.9704 1.9713 415.1004 415.3299 0.0347 -1.0000 -1.0000 3207647 1578864722.10 151.4948 59.9947 32.0000 1.9699 1.9708 415.2987 415.5285 0.0347 -1.0000 -1.0000 3207881 1578864722.20 151.4948 59.9947 32.0000 1.9695 1.9704 415.3196 415.5491 0.0347 -1.0000 -1.0000 3207944 1578864722.30 151.4948 59.9947 32.0000 1.9707 1.9716 415.0791 415.3085 0.0347 -1.0000 -1.0000 3208006 1578864722.40 151.5736 59.9947 32.0000 1.9697 1.9706 415.2659 415.4953 0.0346 -1.0000 -1.0000 3208084 1578864722.50 151.5751 59.9947 32.0000 1.9699 1.9708 415.2723 415.5021 0.0347 -1.0000 -1.0000 3208147 1578864722.60 151.5751 59.9947 32.0000 1.9701 1.9710 415.1864 415.4152 0.0346 -1.0000 -1.0000 3208631 1578864722.70 151.5751 59.9947 32.0000 1.9694 1.9703 415.3581 415.5879 0.0348 -1.0000 -1.0000 3208693 1578864722.80 151.5751 59.9947 32.0000 1.9700 1.9709 415.3422 415.5723 0.0347 -1.0000 -1.0000 3208756 1578864722.90 151.5678 59.9947 32.0000 1.9701 1.9710 415.1253 415.3542 0.0346 -1.0000 -1.0000 3208834 1578864723.00 151.4915 59.9947 32.0000 1.9702 1.9711 415.2045 415.4345 0.0347 -1.0000 -1.0000 3208896 1578864723.10 151.4915 59.9947 32.0000 1.9689 1.9698 415.3338 415.5634 0.0347 -1.0000 -1.0000 3209084 1578864723.20 151.4915 59.9947 32.0000 1.9695 1.9704 415.4239 415.6535 0.0347 -1.0000 -1.0000 3209162 1578864723.30 151.4915 59.9947 32.0000 1.9707 1.9716 415.2484 415.4784 0.0348 -1.0000 -1.0000 3209225 1578864723.40 151.4915 59.9947 32.0000 1.9696 1.9705 415.3400 415.5700 0.0347 -1.0000 -1.0000 3209287 1578864723.50 151.5749 59.9947 32.0000 1.9695 1.9704 415.4546 415.6843 0.0347 -1.0000 -1.0000 3209365 1578864723.60 151.5753 59.9947 32.0000 1.9700 1.9709 415.4079 415.6392 0.0349 -1.0000 -1.0000 3209600 1578864723.70 151.5753 59.9947 32.0000 1.9693 1.9702 415.3160 415.5466 0.0348 -1.0000 -1.0000 3209662 1578864723.80 151.5753 59.9947 32.0000 1.9696 1.9705 415.4491 415.6796 0.0348 -1.0000 -1.0000 3209725 1578864723.90 151.5753 59.9947 32.0000 1.9695 1.9704 415.3620 415.5913 0.0346 -1.0000 -1.0000 3209787 1578864724.00 151.5753 59.9947 32.0000 1.9699 1.9708 415.1838 415.4133 0.0347 -1.0000 -1.0000 3209850 1578864724.10 151.5753 59.9947 32.0000 1.9691 1.9700 415.2762 415.5063 0.0348 -1.0000 -1.0000 3210115 1578864724.20 151.4400 59.9947 32.0000 1.9687 1.9696 415.3926 415.6232 0.0349 -1.0000 -1.0000 3210178 1578864724.30 151.4400 59.9947 32.0000 1.9697 1.9706 415.3481 415.5777 0.0347 -1.0000 -1.0000 3210240 1578864724.40 151.4400 59.9947 32.0000 1.9702 1.9711 415.1847 415.4148 0.0348 -1.0000 -1.0000 3210318 1578864724.50 151.4400 59.9947 32.0000 1.9700 1.9709 415.3355 415.5656 0.0348 -1.0000 -1.0000 3210381 1578864724.60 151.4400 59.9947 32.0000 1.9697 1.9706 415.4066 415.6359 0.0346 -1.0000 -1.0000 3210443 1578864724.70 151.4400 59.9947 32.0000 1.9701 1.9710 415.2301 415.4595 0.0347 -1.0000 -1.0000 3210584 1578864724.80 151.5186 59.9944 32.0000 1.9698 1.9707 415.1952 415.4258 0.0348 -1.0000 -1.0000 3210646 1578864724.90 151.5186 59.9944 32.0000 1.9691 1.9700 415.4254 415.6554 0.0347 -1.0000 -1.0000 3210709 1578864725.00 151.5186 59.9944 32.0000 1.9710 1.9719 415.2555 415.4856 0.0348 -1.0000 -1.0000 3210771 1578864725.10 151.5186 59.9944 32.0000 1.9712 1.9721 415.1854 415.4157 0.0348 -1.0000 -1.0000 3210834 1578864725.20 151.5186 59.9944 32.0000 1.9702 1.9711 415.4243 415.6540 0.0347 -1.0000 -1.0000 3210912 1578864725.30 151.5585 59.9944 32.0000 1.9701 1.9710 415.4738 415.7038 0.0348 -1.0000 -1.0000 3210975 1578864725.40 151.5996 59.9944 32.0000 1.9706 1.9715 415.2724 415.5026 0.0348 -1.0000 -1.0000 3211037 1578864725.50 151.5996 59.9944 32.0000 1.9702 1.9711 415.2625 415.4915 0.0346 -1.0000 -1.0000 3211100 1578864725.60 151.5996 59.9944 32.0000 1.9689 1.9698 415.4180 415.6474 0.0347 -1.0000 -1.0000 3211162 1578864725.70 151.5996 59.9944 32.0000 1.9699 1.9708 415.2594 415.4894 0.0348 -1.0000 -1.0000 3211600 1578864725.80 151.5996 59.9944 32.0000 1.9699 1.9708 415.1893 415.4191 0.0347 -1.0000 -1.0000 3211678 1578864725.90 151.5372 59.9944 32.0000 1.9694 1.9703 415.3609 415.5903 0.0348 -1.0000 -1.0000 3211740 1578864726.00 151.5372 59.9944 32.0000 1.9691 1.9700 415.2939 415.5238 0.0347 -1.0000 -1.0000 3211803 1578864726.10 151.5372 59.9944 32.0000 1.9702 1.9711 415.2105 415.4396 0.0346 -1.0000 -1.0000 3211881 1578864726.20 151.5372 59.9944 32.0000 1.9695 1.9704 415.3092 415.5397 0.0348 -1.0000 -1.0000 3211944 1578864726.30 151.5372 59.9944 32.0000 1.9695 1.9703 415.3938 415.6242 0.0347 -1.0000 -1.0000 3212006 1578864726.40 151.4741 59.9944 32.0000 1.9698 1.9707 415.2787 415.5100 0.0350 -1.0000 -1.0000 3212068 1578864726.50 151.4694 59.9944 32.0000 1.9705 1.9714 415.2017 415.4311 0.0347 -1.0000 -1.0000 3212131 1578864726.60 151.4694 59.9944 32.0000 1.9694 1.9703 415.2982 415.5283 0.0348 -1.0000 -1.0000 3212209 1578864726.70 151.4694 59.9944 32.0000 1.9694 1.9703 415.4304 415.6608 0.0348 -1.0000 -1.0000 3212381 1578864726.80 151.4694 59.9944 32.0000 1.9702 1.9711 415.3237 415.5526 0.0346 -1.0000 -1.0000 3212443 1578864726.90 151.4694 59.9944 32.0000 1.9709 1.9718 415.2019 415.4318 0.0348 -1.0000 -1.0000 3212521 1578864727.00 151.4556 59.9944 32.0000 1.9701 1.9710 415.2440 415.4741 0.0347 -1.0000 -1.0000 3212584 1578864727.10 151.4556 59.9944 32.0000 1.9692 1.9701 415.4145 415.6447 0.0348 -1.0000 -1.0000 3212646 1578864727.20 151.5619 59.9944 32.0000 1.9695 1.9704 415.0918 415.3218 0.0348 -1.0000 -1.0000 3212881 1578864727.30 151.5619 59.9944 32.0000 1.9703 1.9712 415.2148 415.4447 0.0347 -1.0000 -1.0000 3212943 1578864727.40 151.5619 59.9944 32.0000 1.9695 1.9704 415.2796 415.5085 0.0346 -1.0000 -1.0000 3213006 1578864727.50 151.5619 59.9944 32.0000 1.9696 1.9705 415.2886 415.5175 0.0347 -1.0000 -1.0000 3213084 1578864727.60 151.5619 59.9944 32.0000 1.9711 1.9720 415.2668 415.4965 0.0348 -1.0000 -1.0000 3213146 1578864727.70 151.5619 59.9944 32.0000 1.9699 1.9708 415.1607 415.3906 0.0347 -1.0000 -1.0000 3213397 1578864727.80 151.5619 59.9944 32.0000 1.9692 1.9701 415.3785 415.6088 0.0348 -1.0000 -1.0000 3213459 1578864727.90 151.5619 59.9944 32.0000 1.9690 1.9699 415.4086 415.6382 0.0347 -1.0000 -1.0000 3213521 1578864728.00 151.5178 59.9944 32.0000 1.9700 1.9709 415.2955 415.5260 0.0349 -1.0000 -1.0000 3213584 1578864728.10 151.3765 59.9944 32.0000 1.9696 1.9705 415.2699 415.5008 0.0349 -1.0000 -1.0000 3213662 1578864728.20 151.3765 59.9944 32.0000 1.9695 1.9704 415.4087 415.6388 0.0348 -1.0000 -1.0000 3213725 1578864728.30 151.3765 59.9944 32.0000 1.9689 1.9698 415.3226 415.5526 0.0348 -1.0000 -1.0000 3214256 1578864728.40 151.3765 59.9944 32.0000 1.9697 1.9706 415.1880 415.4181 0.0348 -1.0000 -1.0000 3214318 1578864728.50 151.3765 59.9944 32.0000 1.9698 1.9707 415.4020 415.6319 0.0347 -1.0000 -1.0000 3214381 1578864728.60 151.4048 59.9944 32.0000 1.9694 1.9703 415.3315 415.5612 0.0347 -1.0000 -1.0000 3214459 1578864728.70 151.6156 59.9944 32.0000 1.9703 1.9712 415.2878 415.5167 0.0346 -1.0000 -1.0000 3214521 1578864728.80 151.6156 59.9944 32.0000 1.9709 1.9718 415.2429 415.4727 0.0348 -1.0000 -1.0000 3214693 1578864728.90 151.6156 59.9944 32.0000 1.9699 1.9708 415.4143 415.6446 0.0347 -1.0000 -1.0000 3214771 1578864729.00 151.6156 59.9944 32.0000 1.9696 1.9705 415.4234 415.6531 0.0347 -1.0000 -1.0000 3214834 1578864729.10 151.6156 59.9944 32.0000 1.9702 1.9711 415.2894 415.5198 0.0349 -1.0000 -1.0000 3214896 1578864729.20 151.4736 59.9944 32.0000 1.9705 1.9714 415.2370 415.4666 0.0348 -1.0000 -1.0000 3214990 1578864729.30 151.4736 59.9944 32.0000 1.9696 1.9705 415.3989 415.6295 0.0348 -1.0000 -1.0000 3215084 1578864729.40 151.4736 59.9944 32.0000 1.9693 1.9702 415.3894 415.6195 0.0348 -1.0000 -1.0000 3215146 1578864729.50 151.4736 59.9944 32.0000 1.9698 1.9707 415.2843 415.5145 0.0348 -1.0000 -1.0000 3215209 1578864729.60 151.4736 59.9944 32.0000 1.9691 1.9700 415.4303 415.6592 0.0346 -1.0000 -1.0000 3215287 1578864729.70 151.4180 59.9944 32.0000 1.9695 1.9704 415.3977 415.6274 0.0347 -1.0000 -1.0000 3215334 1578864729.80 151.4017 59.9944 32.0000 1.9691 1.9700 415.3142 415.5446 0.0348 -1.0000 -1.0000 3215631 1578864729.90 151.4017 59.9944 32.0000 1.9700 1.9709 415.2097 415.4393 0.0347 -1.0000 -1.0000 3215694 1578864730.00 151.4017 59.9944 32.0000 1.9692 1.9701 415.4416 415.6710 0.0347 -1.0000 -1.0000 3215756 1578864730.10 151.4017 59.9944 32.0000 1.9691 1.9700 415.4428 415.6729 0.0348 -1.0000 -1.0000 3215834 1578864730.20 151.4017 59.9944 32.0000 1.9707 1.9716 415.2943 415.5236 0.0346 -1.0000 -1.0000 3215897 1578864730.30 151.4687 59.9944 32.0000 1.9695 1.9704 415.2280 415.4583 0.0348 -1.0000 -1.0000 3216318 1578864730.40 151.4687 59.9944 32.0000 1.9693 1.9702 415.3682 415.5983 0.0348 -1.0000 -1.0000 3216396 1578864730.50 151.4687 59.9944 32.0000 1.9690 1.9699 415.3399 415.5707 0.0348 -1.0000 -1.0000 3216459 1578864730.60 151.4687 59.9944 32.0000 1.9706 1.9715 415.1229 415.3521 0.0347 -1.0000 -1.0000 3216537 1578864730.70 151.4687 59.9944 32.0000 1.9705 1.9714 415.4454 415.6751 0.0348 -1.0000 -1.0000 3216600 1578864730.80 151.5029 59.9944 32.0000 1.9701 1.9710 415.5603 415.7916 0.0348 -1.0000 -1.0000 3216834 1578864730.90 151.5029 59.9944 32.0000 1.9704 1.9713 415.2691 415.4996 0.0348 -1.0000 -1.0000 3216896 1578864731.00 151.5029 59.9944 32.0000 1.9702 1.9711 415.2501 415.4802 0.0347 -1.0000 -1.0000 3216959 1578864731.10 151.5029 59.9944 32.0000 1.9690 1.9699 415.4580 415.6880 0.0348 -1.0000 -1.0000 3217037 1578864731.20 151.5029 59.9944 32.0000 1.9696 1.9705 415.4051 415.6349 0.0346 -1.0000 -1.0000 3217100 1578864731.30 151.5029 59.9944 32.0000 1.9709 1.9718 415.1500 415.3791 0.0347 -1.0000 -1.0000 3217162 1578864731.40 151.5029 59.9944 32.0000 1.9699 1.9708 415.2463 415.4762 0.0347 -1.0000 -1.0000 3217225 1578864731.50 151.5263 59.9944 32.0000 1.9691 1.9700 415.4724 415.7024 0.0347 -1.0000 -1.0000 3217303 1578864731.60 151.5263 59.9944 32.0000 1.9691 1.9700 415.3516 415.5816 0.0348 -1.0000 -1.0000 3217365 1578864731.70 151.5263 59.9944 32.0000 1.9701 1.9710 415.2143 415.4448 0.0349 -1.0000 -1.0000 3217428 1578864731.80 151.5263 59.9944 32.0000 1.9693 1.9702 415.3400 415.5707 0.0347 -1.0000 -1.0000 3217615 1578864731.90 151.5263 59.9944 32.0000 1.9698 1.9707 415.4066 415.6369 0.0349 -1.0000 -1.0000 3217678 1578864732.00 151.4786 59.9944 32.0000 1.9701 1.9710 415.3187 415.5491 0.0348 -1.0000 -1.0000 3217740 1578864732.10 151.4660 59.9944 32.0000 1.9707 1.9716 415.2152 415.4451 0.0348 -1.0000 -1.0000 3217803 1578864732.20 151.4660 59.9944 32.0000 1.9690 1.9699 415.3434 415.5736 0.0347 -1.0000 -1.0000 3217865 1578864732.30 151.4660 59.9944 32.0000 1.9701 1.9710 415.2747 415.5046 0.0347 -1.0000 -1.0000 3217928 1578864732.40 151.4660 59.9944 32.0000 1.9700 1.9709 415.2482 415.4788 0.0348 -1.0000 -1.0000 3218006 1578864732.50 151.4665 59.9944 32.0000 1.9699 1.9708 415.2871 415.5172 0.0348 -1.0000 -1.0000 3218068 1578864732.60 151.4950 59.9944 32.0000 1.9698 1.9707 415.4552 415.6853 0.0347 -1.0000 -1.0000 3218147 1578864732.70 151.4950 59.9944 32.0000 1.9696 1.9705 415.3634 415.5934 0.0348 -1.0000 -1.0000 3218209 1578864732.80 151.4950 59.9944 32.0000 1.9700 1.9709 415.1100 415.3399 0.0347 -1.0000 -1.0000 3218271 1578864732.90 151.4950 59.9944 32.0000 1.9696 1.9705 415.2089 415.4378 0.0346 -1.0000 -1.0000 3218615 1578864733.00 151.4950 59.9944 32.0000 1.9705 1.9714 415.2706 415.5001 0.0347 -1.0000 -1.0000 3218678 1578864733.10 151.5211 59.9944 32.0000 1.9708 1.9717 415.2150 415.4443 0.0347 -1.0000 -1.0000 3218740 1578864733.20 151.5471 59.9944 32.0000 1.9710 1.9719 415.2330 415.4636 0.0349 -1.0000 -1.0000 3218818 1578864733.30 151.5471 59.9944 32.0000 1.9688 1.9697 415.3794 415.6092 0.0346 -1.0000 -1.0000 3218881 1578864733.40 151.5471 59.9944 32.0000 1.9700 1.9709 415.2491 415.4791 0.0347 -1.0000 -1.0000 3219365 1578864733.50 151.5471 59.9944 32.0000 1.9705 1.9714 415.1829 415.4123 0.0346 -1.0000 -1.0000 3219444 1578864733.60 151.5471 59.9944 32.0000 1.9699 1.9708 415.1904 415.4203 0.0348 -1.0000 -1.0000 3219506 1578864733.70 151.5055 59.9944 32.0000 1.9694 1.9703 415.4196 415.6498 0.0348 -1.0000 -1.0000 3219568 1578864733.80 151.5055 59.9944 32.0000 1.9694 1.9703 415.3092 415.5397 0.0348 -1.0000 -1.0000 3219647 1578864733.90 151.5055 59.9944 32.0000 1.9702 1.9711 415.1873 415.4180 0.0349 -1.0000 -1.0000 3219709 1578864734.00 151.5055 59.9944 32.0000 1.9700 1.9709 415.2785 415.5091 0.0348 -1.0000 -1.0000 3219771 1578864734.10 151.5055 59.9944 32.0000 1.9696 1.9705 415.3798 415.6104 0.0348 -1.0000 -1.0000 3219834 1578864734.20 151.5055 59.9944 32.0000 1.9702 1.9711 415.2041 415.4335 0.0347 -1.0000 -1.0000 3219897 1578864734.30 151.5006 59.9944 32.0000 1.9697 1.9706 415.2159 415.4454 0.0347 -1.0000 -1.0000 3219959 1578864734.40 151.5001 59.9944 32.0000 1.9699 1.9708 415.2298 415.4594 0.0347 -1.0000 -1.0000 3220100 1578864734.50 151.5001 59.9944 32.0000 1.9701 1.9710 415.4402 415.6700 0.0348 -1.0000 -1.0000 3220162 1578864734.60 151.5001 59.9944 32.0000 1.9701 1.9710 415.2530 415.4833 0.0348 -1.0000 -1.0000 3220225 1578864734.70 151.5001 59.9944 32.0000 1.9703 1.9712 415.1499 415.3794 0.0347 -1.0000 -1.0000 3220287 1578864734.80 151.5001 59.9944 32.0000 1.9698 1.9707 415.3056 415.5348 0.0347 -1.0000 -1.0000 3220350 1578864734.90 151.4463 59.9949 32.0000 1.9692 1.9701 415.4311 415.6611 0.0348 -1.0000 -1.0000 3220959 1578864735.00 151.4463 59.9949 32.0000 1.9702 1.9711 415.2715 415.5019 0.0348 -1.0000 -1.0000 3221021 1578864735.10 151.4463 59.9949 32.0000 1.9703 1.9712 415.2293 415.4594 0.0347 -1.0000 -1.0000 3221084 1578864735.20 151.4463 59.9949 32.0000 1.9698 1.9707 415.3776 415.6076 0.0348 -1.0000 -1.0000 3221146 1578864735.30 151.4463 59.9949 32.0000 1.9693 1.9702 415.4116 415.6415 0.0347 -1.0000 -1.0000 3221209 1578864735.40 151.4977 59.9949 32.0000 1.9708 1.9717 415.2155 415.4459 0.0348 -1.0000 -1.0000 3221412 1578864735.50 151.5368 59.9949 32.0000 1.9700 1.9709 415.3870 415.6168 0.0347 -1.0000 -1.0000 3221475 1578864735.60 151.5368 59.9949 32.0000 1.9694 1.9703 415.4697 415.6997 0.0347 -1.0000 -1.0000 3221537 1578864735.70 151.5368 59.9949 32.0000 1.9699 1.9708 415.3984 415.6292 0.0349 -1.0000 -1.0000 3221600 1578864735.80 151.5368 59.9949 32.0000 1.9705 1.9714 415.2192 415.4497 0.0349 -1.0000 -1.0000 3221678 1578864735.90 151.5368 59.9949 32.0000 1.9701 1.9710 415.3405 415.5710 0.0348 -1.0000 -1.0000 3221740 1578864736.00 151.5324 59.9949 32.0000 1.9694 1.9703 415.4530 415.6828 0.0347 -1.0000 -1.0000 3221803 1578864736.10 151.5324 59.9949 32.0000 1.9697 1.9706 415.3183 415.5497 0.0349 -1.0000 -1.0000 3221881 1578864736.20 151.5324 59.9949 32.0000 1.9706 1.9715 415.2988 415.5291 0.0348 -1.0000 -1.0000 3221944 1578864736.30 151.5324 59.9949 32.0000 1.9693 1.9702 415.3359 415.5662 0.0348 -1.0000 -1.0000 3222006 1578864736.40 151.5324 59.9949 32.0000 1.9690 1.9699 415.5566 415.7868 0.0347 -1.0000 -1.0000 3222068 1578864736.50 151.5312 59.9949 32.0000 1.9703 1.9712 415.2931 415.5229 0.0348 -1.0000 -1.0000 3222131 1578864736.60 151.4782 59.9949 32.0000 1.9692 1.9701 415.2871 415.5175 0.0348 -1.0000 -1.0000 3222209 1578864736.70 151.4782 59.9949 32.0000 1.9693 1.9702 415.4018 415.6318 0.0347 -1.0000 -1.0000 3222271 1578864736.80 151.4782 59.9949 32.0000 1.9695 1.9704 415.2831 415.5133 0.0347 -1.0000 -1.0000 3222334 1578864736.90 151.4782 59.9949 32.0000 1.9695 1.9704 415.1443 415.3732 0.0346 -1.0000 -1.0000 3222412 1578864737.00 151.4782 59.9949 32.0000 1.9698 1.9707 415.3958 415.6258 0.0348 -1.0000 -1.0000 3222881 1578864737.10 151.5846 59.9949 32.0000 1.9686 1.9695 415.4840 415.7142 0.0347 -1.0000 -1.0000 3222943 1578864737.20 151.5846 59.9949 32.0000 1.9695 1.9704 415.3193 415.5501 0.0348 -1.0000 -1.0000 3223021 1578864737.30 151.5846 59.9949 32.0000 1.9708 1.9717 415.2271 415.4568 0.0347 -1.0000 -1.0000 3223084 1578864737.40 151.5846 59.9949 32.0000 1.9693 1.9702 415.4795 415.7092 0.0347 -1.0000 -1.0000 3223146 1578864737.50 151.5846 59.9949 32.0000 1.9688 1.9697 415.4888 415.7198 0.0349 -1.0000 -1.0000 3223381 1578864737.60 151.5846 59.9949 32.0000 1.9685 1.9694 415.3194 415.5504 0.0349 -1.0000 -1.0000 3223443 1578864737.70 151.5846 59.9949 32.0000 1.9685 1.9694 415.2869 415.5171 0.0347 -1.0000 -1.0000 3223506 1578864737.80 151.4122 59.9949 32.0000 1.9694 1.9703 415.3754 415.6051 0.0347 -1.0000 -1.0000 3223584 1578864737.90 151.4122 59.9949 32.0000 1.9698 1.9707 415.2734 415.5036 0.0347 -1.0000 -1.0000 3223647 1578864738.00 151.4122 59.9949 32.0000 1.9698 1.9707 415.2225 415.4520 0.0347 -1.0000 -1.0000 3223709 1578864738.10 151.4122 59.9949 32.0000 1.9692 1.9701 415.3484 415.5777 0.0346 -1.0000 -1.0000 3223787 1578864738.20 151.4122 59.9949 32.0000 1.9690 1.9699 415.4394 415.6704 0.0348 -1.0000 -1.0000 3223850 1578864738.30 151.4335 59.9949 32.0000 1.9691 1.9700 415.2708 415.4998 0.0346 -1.0000 -1.0000 3223912 1578864738.40 151.4765 59.9949 32.0000 1.9701 1.9710 415.1928 415.4217 0.0346 -1.0000 -1.0000 3223975 1578864738.50 151.4765 59.9949 32.0000 1.9695 1.9704 415.3032 415.5335 0.0348 -1.0000 -1.0000 3224396 1578864738.60 151.4765 59.9949 32.0000 1.9691 1.9700 415.4551 415.6853 0.0347 -1.0000 -1.0000 3224475 1578864738.70 151.4765 59.9949 32.0000 1.9701 1.9710 415.3703 415.6001 0.0347 -1.0000 -1.0000 3224537 1578864738.80 151.4765 59.9949 32.0000 1.9694 1.9703 415.3467 415.5761 0.0347 -1.0000 -1.0000 3224600 1578864738.90 151.5545 59.9949 32.0000 1.9696 1.9704 415.4024 415.6324 0.0347 -1.0000 -1.0000 3224678 1578864739.00 151.6095 59.9949 32.0000 1.9694 1.9703 415.4442 415.6742 0.0348 -1.0000 -1.0000 3224740 1578864739.10 151.6095 59.9949 32.0000 1.9704 1.9713 415.2805 415.5109 0.0348 -1.0000 -1.0000 3225115 1578864739.20 151.6095 59.9949 32.0000 1.9703 1.9712 415.2276 415.4585 0.0348 -1.0000 -1.0000 3225193 1578864739.30 151.6095 59.9949 32.0000 1.9696 1.9705 415.3742 415.6044 0.0349 -1.0000 -1.0000 3225256 1578864739.40 151.6095 59.9949 32.0000 1.9689 1.9698 415.3346 415.5650 0.0347 -1.0000 -1.0000 3225318 1578864739.50 151.5081 59.9949 32.0000 1.9702 1.9711 415.3144 415.5447 0.0348 -1.0000 -1.0000 3225397 1578864739.60 151.5037 59.9949 32.0000 1.9710 1.9719 415.2614 415.4908 0.0347 -1.0000 -1.0000 3226115 1578864739.70 151.5037 59.9949 32.0000 1.9699 1.9708 415.4216 415.6527 0.0350 -1.0000 -1.0000 3226178 1578864739.80 151.5037 59.9949 32.0000 1.9702 1.9711 415.3855 415.6152 0.0346 -1.0000 -1.0000 3226256 1578864739.90 151.5037 59.9949 32.0000 1.9705 1.9714 415.2162 415.4449 0.0346 -1.0000 -1.0000 3226318 1578864740.00 151.5331 59.9952 32.0000 1.9698 1.9707 415.4226 415.6521 0.0347 -1.0000 -1.0000 3226381 1578864740.10 151.5957 59.9959 32.0000 1.9696 1.9705 415.4110 415.6401 0.0345 -1.0000 -1.0000 3226459 1578864740.20 151.5957 59.9959 32.0000 1.9706 1.9715 415.3608 415.5920 0.0350 -1.0000 -1.0000 3226521 1578864740.30 151.5957 59.9959 32.0000 1.9703 1.9712 415.2812 415.5118 0.0348 -1.0000 -1.0000 3226584 1578864740.40 151.5957 59.9959 32.0000 1.9692 1.9701 415.3876 415.6176 0.0348 -1.0000 -1.0000 3226646 1578864740.50 151.5957 59.9959 32.0000 1.9696 1.9705 415.4269 415.6561 0.0346 -1.0000 -1.0000 3226725 1578864740.60 151.5689 59.9959 32.0000 1.9698 1.9707 415.3168 415.5466 0.0348 -1.0000 -1.0000 3226787 1578864740.70 151.5525 59.9959 32.0000 1.9704 1.9713 415.2544 415.4850 0.0348 -1.0000 -1.0000 3226850 1578864740.80 151.5525 59.9959 32.0000 1.9694 1.9703 415.3144 415.5439 0.0346 -1.0000 -1.0000 3226912 1578864740.90 151.5525 59.9959 32.0000 1.9683 1.9692 415.3588 415.5878 0.0346 -1.0000 -1.0000 3226990 1578864741.00 151.5525 59.9959 32.0000 1.9694 1.9703 415.3749 415.6046 0.0347 -1.0000 -1.0000 3227053 1578864741.10 151.5525 59.9959 32.0000 1.9694 1.9703 415.2493 415.4799 0.0349 -1.0000 -1.0000 3227115 1578864741.20 151.5402 59.9959 32.0000 1.9692 1.9701 415.3183 415.5484 0.0347 -1.0000 -1.0000 3227193 1578864741.30 151.4104 59.9959 32.0000 1.9698 1.9707 415.4148 415.6444 0.0347 -1.0000 -1.0000 3227256 1578864741.40 151.4104 59.9959 32.0000 1.9698 1.9707 415.4177 415.6480 0.0348 -1.0000 -1.0000 3227318 1578864741.50 151.4104 59.9959 32.0000 1.9700 1.9709 415.2832 415.5140 0.0348 -1.0000 -1.0000 3227381 1578864741.60 151.4104 59.9959 32.0000 1.9696 1.9705 415.2814 415.5114 0.0348 -1.0000 -1.0000 3227615 1578864741.70 151.4104 59.9959 32.0000 1.9695 1.9704 415.3873 415.6173 0.0347 -1.0000 -1.0000 3227678 1578864741.80 151.4104 59.9959 32.0000 1.9701 1.9710 415.4131 415.6435 0.0347 -1.0000 -1.0000 3227756 1578864741.90 151.4104 59.9959 32.0000 1.9706 1.9715 415.2417 415.4707 0.0347 -1.0000 -1.0000 3227818 1578864742.00 151.4104 59.9959 32.0000 1.9697 1.9706 415.3602 415.5905 0.0348 -1.0000 -1.0000 3227881 1578864742.10 151.4104 59.9959 32.0000 1.9689 1.9698 415.3738 415.6028 0.0346 -1.0000 -1.0000 3227959 1578864742.20 151.4104 59.9959 32.0000 1.9693 1.9702 415.3914 415.6232 0.0350 -1.0000 -1.0000 3228131 1578864742.30 151.4104 59.9959 32.0000 1.9688 1.9697 415.2837 415.5149 0.0348 -1.0000 -1.0000 3228193 1578864742.40 151.4104 59.9959 32.0000 1.9689 1.9698 415.4242 415.6544 0.0348 -1.0000 -1.0000 3228271 1578864742.50 151.5783 59.9959 32.0000 1.9695 1.9704 415.3573 415.5877 0.0348 -1.0000 -1.0000 3228334 1578864742.60 151.5783 59.9959 32.0000 1.9697 1.9706 415.2418 415.4714 0.0347 -1.0000 -1.0000 3228412 1578864742.70 151.5783 59.9959 32.0000 1.9696 1.9705 415.5075 415.7380 0.0348 -1.0000 -1.0000 3228631 1578864742.80 151.5783 59.9959 32.0000 1.9692 1.9701 415.5023 415.7333 0.0349 -1.0000 -1.0000 3228693 1578864742.90 151.5783 59.9959 32.0000 1.9696 1.9705 415.4471 415.6768 0.0347 -1.0000 -1.0000 3228771 1578864743.00 151.5783 59.9959 32.0000 1.9703 1.9712 415.2667 415.4962 0.0347 -1.0000 -1.0000 3228834 1578864743.10 151.4785 59.9959 32.0000 1.9695 1.9704 415.2819 415.5124 0.0349 -1.0000 -1.0000 3228896 1578864743.20 151.4215 59.9959 32.0000 1.9691 1.9700 415.5475 415.7778 0.0348 -1.0000 -1.0000 3229131 1578864743.30 151.4215 59.9959 32.0000 1.9697 1.9706 415.4218 415.6520 0.0348 -1.0000 -1.0000 3229193 1578864743.40 151.4215 59.9959 32.0000 1.9689 1.9698 415.3784 415.6086 0.0348 -1.0000 -1.0000 3229256 1578864743.50 151.4215 59.9959 32.0000 1.9689 1.9698 415.4122 415.6428 0.0348 -1.0000 -1.0000 3229318 1578864743.60 151.4215 59.9959 32.0000 1.9694 1.9703 415.4674 415.6969 0.0347 -1.0000 -1.0000 3229381 1578864743.70 151.5851 59.9959 32.0000 1.9707 1.9716 415.2888 415.5192 0.0348 -1.0000 -1.0000 3230334 1578864743.80 151.5851 59.9959 32.0000 1.9700 1.9709 415.3264 415.5567 0.0348 -1.0000 -1.0000 3230412 1578864743.90 151.5851 59.9959 32.0000 1.9693 1.9702 415.4786 415.7096 0.0349 -1.0000 -1.0000 3230475 1578864744.00 151.5851 59.9959 32.0000 1.9694 1.9703 415.4553 415.6856 0.0348 -1.0000 -1.0000 3230537 1578864744.10 151.5851 59.9959 32.0000 1.9698 1.9707 415.2431 415.4734 0.0348 -1.0000 -1.0000 3230600 1578864744.20 151.5674 59.9959 32.0000 1.9691 1.9700 415.2878 415.5177 0.0347 -1.0000 -1.0000 3230662 1578864744.30 151.5631 59.9959 32.0000 1.9692 1.9701 415.4803 415.7102 0.0347 -1.0000 -1.0000 3230725 1578864744.40 151.5631 59.9959 32.0000 1.9696 1.9705 415.4567 415.6869 0.0348 -1.0000 -1.0000 3230803 1578864744.50 151.5631 59.9959 32.0000 1.9701 1.9710 415.3037 415.5326 0.0346 -1.0000 -1.0000 3230865 1578864744.60 151.5631 59.9959 32.0000 1.9696 1.9705 415.5025 415.7325 0.0348 -1.0000 -1.0000 3230943 1578864744.70 151.5631 59.9959 32.0000 1.9699 1.9708 415.4502 415.6799 0.0347 -1.0000 -1.0000 3231006 1578864744.80 151.5294 59.9958 32.0000 1.9699 1.9708 415.2563 415.4861 0.0347 -1.0000 -1.0000 3231068 1578864744.90 151.5220 59.9957 32.0000 1.9694 1.9703 415.2360 415.4659 0.0347 -1.0000 -1.0000 3231131 1578864745.00 151.5220 59.9957 32.0000 1.9689 1.9698 415.5190 415.7489 0.0348 -1.0000 -1.0000 3231193 1578864745.10 151.5220 59.9957 32.0000 1.9695 1.9704 415.2784 415.5100 0.0349 -1.0000 -1.0000 3231256 1578864745.20 151.5220 59.9957 32.0000 1.9705 1.9714 415.3218 415.5515 0.0346 -1.0000 -1.0000 3231334 1578864745.30 151.5220 59.9957 32.0000 1.9691 1.9700 415.3438 415.5738 0.0348 -1.0000 -1.0000 3231397 1578864745.40 151.4904 59.9957 32.0000 1.9701 1.9710 415.4899 415.7206 0.0348 -1.0000 -1.0000 3231459 1578864745.50 151.4904 59.9957 32.0000 1.9696 1.9705 415.3732 415.6035 0.0348 -1.0000 -1.0000 3231537 1578864745.60 151.4904 59.9957 32.0000 1.9705 1.9714 415.2799 415.5098 0.0347 -1.0000 -1.0000 3231600 1578864745.70 151.4904 59.9957 32.0000 1.9701 1.9710 415.2621 415.4928 0.0349 -1.0000 -1.0000 3231662 1578864745.80 151.4904 59.9957 32.0000 1.9696 1.9705 415.2873 415.5182 0.0348 -1.0000 -1.0000 3231725 1578864745.90 151.4904 59.9957 32.0000 1.9702 1.9711 415.2574 415.4875 0.0347 -1.0000 -1.0000 3231787 1578864746.00 151.4904 59.9957 32.0000 1.9691 1.9700 415.3794 415.6094 0.0347 -1.0000 -1.0000 3231850 1578864746.10 151.4904 59.9957 32.0000 1.9690 1.9699 415.4118 415.6414 0.0348 -1.0000 -1.0000 3231928 1578864746.20 151.4904 59.9957 32.0000 1.9690 1.9699 415.3528 415.5835 0.0348 -1.0000 -1.0000 3231990 1578864746.30 151.4904 59.9957 32.0000 1.9696 1.9705 415.2499 415.4792 0.0346 -1.0000 -1.0000 3232115 1578864746.40 151.4904 59.9957 32.0000 1.9693 1.9702 415.3426 415.5723 0.0348 -1.0000 -1.0000 3232193 1578864746.50 151.4316 59.9957 32.0000 1.9684 1.9693 415.4040 415.6338 0.0346 -1.0000 -1.0000 3232256 1578864746.60 151.4316 59.9957 32.0000 1.9700 1.9709 415.3133 415.5424 0.0347 -1.0000 -1.0000 3232334 1578864746.70 151.4316 59.9957 32.0000 1.9704 1.9713 415.1970 415.4276 0.0348 -1.0000 -1.0000 3232396 1578864746.80 151.4316 59.9957 32.0000 1.9691 1.9700 415.2833 415.5132 0.0347 -1.0000 -1.0000 3232631 1578864746.90 151.4316 59.9957 32.0000 1.9692 1.9701 415.3908 415.6213 0.0349 -1.0000 -1.0000 3232709 1578864747.00 151.4316 59.9957 32.0000 1.9700 1.9709 415.2785 415.5088 0.0347 -1.0000 -1.0000 3232771 1578864747.10 151.4316 59.9957 32.0000 1.9689 1.9698 415.4033 415.6329 0.0347 -1.0000 -1.0000 3232834 1578864747.20 151.4524 59.9957 32.0000 1.9691 1.9700 415.4381 415.6680 0.0347 -1.0000 -1.0000 3232912 1578864747.30 151.4524 59.9957 32.0000 1.9702 1.9711 415.2832 415.5129 0.0347 -1.0000 -1.0000 3233131 1578864747.40 151.4524 59.9957 32.0000 1.9693 1.9702 415.2931 415.5236 0.0348 -1.0000 -1.0000 3233193 1578864747.50 151.4524 59.9957 32.0000 1.9690 1.9699 415.4109 415.6412 0.0348 -1.0000 -1.0000 3233271 1578864747.60 151.4524 59.9957 32.0000 1.9685 1.9694 415.4683 415.6992 0.0349 -1.0000 -1.0000 3233318 1578864747.70 151.4940 59.9957 32.0000 1.9691 1.9700 415.2523 415.4821 0.0347 -1.0000 -1.0000 3233397 1578864747.80 151.4940 59.9957 32.0000 1.9699 1.9708 415.2436 415.4730 0.0347 -1.0000 -1.0000 3233975 1578864747.90 151.4940 59.9957 32.0000 1.9697 1.9706 415.3283 415.5583 0.0348 -1.0000 -1.0000 3234037 1578864748.00 151.4940 59.9957 32.0000 1.9694 1.9703 415.4771 415.7075 0.0348 -1.0000 -1.0000 3234100 1578864748.10 151.4940 59.9957 32.0000 1.9698 1.9707 415.3457 415.5759 0.0348 -1.0000 -1.0000 3234162 1578864748.20 151.4759 59.9957 32.0000 1.9696 1.9705 415.3949 415.6253 0.0348 -1.0000 -1.0000 3234225 1578864748.30 151.4139 59.9957 32.0000 1.9687 1.9696 415.4818 415.7122 0.0348 -1.0000 -1.0000 3234350 1578864748.40 151.4139 59.9957 32.0000 1.9700 1.9709 415.2893 415.5184 0.0346 -1.0000 -1.0000 3234428 1578864748.50 151.4139 59.9957 32.0000 1.9704 1.9713 415.2312 415.4606 0.0347 -1.0000 -1.0000 3234490 1578864748.60 151.4139 59.9957 32.0000 1.9695 1.9704 415.3882 415.6177 0.0347 -1.0000 -1.0000 3234568 1578864748.70 151.4139 59.9957 32.0000 1.9695 1.9704 415.4267 415.6569 0.0348 -1.0000 -1.0000 3234631 1578864748.80 151.4806 59.9957 32.0000 1.9706 1.9715 415.2729 415.5032 0.0348 -1.0000 -1.0000 3234693 1578864748.90 151.4806 59.9957 32.0000 1.9696 1.9705 415.1326 415.3637 0.0349 -1.0000 -1.0000 3234881 1578864749.00 151.4806 59.9957 32.0000 1.9695 1.9704 415.3766 415.6071 0.0348 -1.0000 -1.0000 3234943 1578864749.10 151.4806 59.9957 32.0000 1.9698 1.9707 415.4280 415.6588 0.0349 -1.0000 -1.0000 3235006 1578864749.20 151.4806 59.9957 32.0000 1.9698 1.9707 415.3723 415.6037 0.0350 -1.0000 -1.0000 3235084 1578864749.30 151.4806 59.9957 32.0000 1.9702 1.9711 415.2459 415.4772 0.0349 -1.0000 -1.0000 3235146 1578864749.40 151.5305 59.9957 32.0000 1.9695 1.9704 415.5313 415.7620 0.0348 -1.0000 -1.0000 3235928 1578864749.50 151.5381 59.9957 32.0000 1.9700 1.9709 415.3797 415.6105 0.0349 -1.0000 -1.0000 3236006 1578864749.60 151.5381 59.9957 32.0000 1.9711 1.9720 415.2878 415.5187 0.0349 -1.0000 -1.0000 3236068 1578864749.70 151.5381 59.9957 32.0000 1.9703 1.9712 415.3089 415.5389 0.0347 -1.0000 -1.0000 3236131 1578864749.80 151.5381 59.9957 32.0000 1.9699 1.9708 415.4790 415.7094 0.0348 -1.0000 -1.0000 3236209 1578864749.90 151.5381 59.9957 32.0000 1.9700 1.9709 415.3571 415.5876 0.0348 -1.0000 -1.0000 3236271 1578864750.00 151.5283 59.9958 32.0000 1.9710 1.9719 415.2660 415.4957 0.0347 -1.0000 -1.0000 3236334 1578864750.10 151.5283 59.9958 32.0000 1.9696 1.9705 415.3558 415.5859 0.0348 -1.0000 -1.0000 3236412 1578864750.20 151.5283 59.9958 32.0000 1.9688 1.9697 415.5032 415.7331 0.0348 -1.0000 -1.0000 3236475 1578864750.30 151.5283 59.9958 32.0000 1.9699 1.9708 415.3541 415.5844 0.0347 -1.0000 -1.0000 3236537 1578864750.40 151.5283 59.9958 32.0000 1.9698 1.9706 415.3682 415.5981 0.0348 -1.0000 -1.0000 3236615 1578864750.50 151.5534 59.9958 32.0000 1.9690 1.9699 415.3743 415.6043 0.0347 -1.0000 -1.0000 3236678 1578864750.60 151.5534 59.9958 32.0000 1.9705 1.9713 415.3033 415.5327 0.0347 -1.0000 -1.0000 3236740 1578864750.70 151.5534 59.9958 32.0000 1.9697 1.9706 415.2184 415.4480 0.0347 -1.0000 -1.0000 3236803 1578864750.80 151.5534 59.9958 32.0000 1.9694 1.9703 415.3793 415.6099 0.0349 -1.0000 -1.0000 3236865 1578864750.90 151.5534 59.9958 32.0000 1.9693 1.9702 415.3247 415.5549 0.0348 -1.0000 -1.0000 3236943 1578864751.00 151.5534 59.9958 32.0000 1.9698 1.9707 415.2337 415.4636 0.0347 -1.0000 -1.0000 3237006 1578864751.10 151.4899 59.9958 32.0000 1.9696 1.9705 415.1342 415.3646 0.0349 -1.0000 -1.0000 3237068 1578864751.20 151.4899 59.9958 32.0000 1.9694 1.9703 415.3420 415.5732 0.0349 -1.0000 -1.0000 3237146 1578864751.30 151.4899 59.9958 32.0000 1.9699 1.9708 415.0959 415.3251 0.0347 -1.0000 -1.0000 3237209 1578864751.40 151.4899 59.9958 32.0000 1.9703 1.9712 415.1930 415.4229 0.0348 -1.0000 -1.0000 3237381 1578864751.50 151.4899 59.9958 32.0000 1.9697 1.9706 415.3878 415.6184 0.0348 -1.0000 -1.0000 3237459 1578864751.60 151.4899 59.9958 32.0000 1.9694 1.9703 415.4247 415.6554 0.0349 -1.0000 -1.0000 3237521 1578864751.70 151.4899 59.9958 32.0000 1.9705 1.9714 415.2099 415.4413 0.0349 -1.0000 -1.0000 3237584 1578864751.80 151.4788 59.9958 32.0000 1.9707 1.9716 415.2790 415.5092 0.0347 -1.0000 -1.0000 3237662 1578864751.90 151.4786 59.9958 32.0000 1.9703 1.9712 415.3686 415.5989 0.0348 -1.0000 -1.0000 3237725 1578864752.00 151.4786 59.9958 32.0000 1.9691 1.9700 415.4541 415.6850 0.0349 -1.0000 -1.0000 3237787 1578864752.10 151.4786 59.9958 32.0000 1.9698 1.9707 415.3039 415.5348 0.0349 -1.0000 -1.0000 3237850 1578864752.20 151.4786 59.9958 32.0000 1.9700 1.9709 415.2213 415.4525 0.0349 -1.0000 -1.0000 3237912 1578864752.30 151.5056 59.9958 32.0000 1.9697 1.9706 415.1917 415.4222 0.0348 -1.0000 -1.0000 3237975 1578864752.40 151.5905 59.9958 32.0000 1.9703 1.9712 415.4011 415.6318 0.0349 -1.0000 -1.0000 3238178 1578864752.50 151.5905 59.9958 32.0000 1.9697 1.9706 415.2661 415.4960 0.0347 -1.0000 -1.0000 3238240 1578864752.60 151.5905 59.9958 32.0000 1.9698 1.9707 415.1792 415.4088 0.0348 -1.0000 -1.0000 3238318 1578864752.70 151.5905 59.9958 32.0000 1.9697 1.9706 415.2964 415.5270 0.0348 -1.0000 -1.0000 3238381 1578864752.80 151.5905 59.9958 32.0000 1.9703 1.9712 415.2614 415.4917 0.0348 -1.0000 -1.0000 3238443 1578864752.90 151.5805 59.9958 32.0000 1.9705 1.9714 415.2125 415.4422 0.0347 -1.0000 -1.0000 3238506 1578864753.00 151.4943 59.9958 32.0000 1.9696 1.9705 415.3209 415.5513 0.0348 -1.0000 -1.0000 3238600 1578864753.10 151.4943 59.9958 32.0000 1.9695 1.9704 415.3319 415.5623 0.0348 -1.0000 -1.0000 3238662 1578864753.20 151.4943 59.9958 32.0000 1.9704 1.9713 415.2774 415.5070 0.0346 -1.0000 -1.0000 3238740 1578864753.30 151.4943 59.9958 32.0000 1.9711 1.9720 415.2131 415.4424 0.0347 -1.0000 -1.0000 3238803 1578864753.40 151.4943 59.9958 32.0000 1.9688 1.9697 415.2764 415.5064 0.0348 -1.0000 -1.0000 3238865 1578864753.50 151.5231 59.9958 32.0000 1.9700 1.9709 415.4190 415.6494 0.0348 -1.0000 -1.0000 3239350 1578864753.60 151.5231 59.9958 32.0000 1.9702 1.9711 415.3531 415.5841 0.0349 -1.0000 -1.0000 3239412 1578864753.70 151.5231 59.9958 32.0000 1.9706 1.9715 415.2114 415.4419 0.0348 -1.0000 -1.0000 3239475 1578864753.80 151.5231 59.9958 32.0000 1.9698 1.9707 415.3230 415.5533 0.0348 -1.0000 -1.0000 3239553 1578864753.90 151.5231 59.9958 32.0000 1.9696 1.9705 415.3309 415.5607 0.0347 -1.0000 -1.0000 3239615 1578864754.00 151.5367 59.9958 32.0000 1.9701 1.9710 415.0891 415.3202 0.0349 -1.0000 -1.0000 3239678 1578864754.10 151.5645 59.9958 32.0000 1.9699 1.9708 415.3262 415.5569 0.0349 -1.0000 -1.0000 3239756 1578864754.20 151.5645 59.9958 32.0000 1.9687 1.9696 415.4249 415.6555 0.0348 -1.0000 -1.0000 3239818 1578864754.30 151.5645 59.9958 32.0000 1.9701 1.9710 415.2883 415.5193 0.0349 -1.0000 -1.0000 3239881 1578864754.40 151.5645 59.9958 32.0000 1.9708 1.9717 415.2606 415.4916 0.0349 -1.0000 -1.0000 3239944 1578864754.50 151.5645 59.9958 32.0000 1.9691 1.9700 415.1776 415.4077 0.0348 -1.0000 -1.0000 3240131 1578864754.60 151.3473 59.9958 32.0000 1.9698 1.9707 415.3238 415.5546 0.0348 -1.0000 -1.0000 3240209 1578864754.70 151.3473 59.9958 32.0000 1.9699 1.9708 415.3785 415.6087 0.0349 -1.0000 -1.0000 3240287 1578864754.80 151.3473 59.9958 32.0000 1.9697 1.9706 415.1796 415.4101 0.0348 -1.0000 -1.0000 3240350 1578864754.90 151.3473 59.9958 32.0000 1.9700 1.9709 415.2199 415.4491 0.0347 -1.0000 -1.0000 3240428 1578864755.00 151.3473 59.9958 32.0000 1.9693 1.9702 415.3654 415.5958 0.0348 -1.0000 -1.0000 3240850 1578864755.10 151.4747 59.9958 32.0000 1.9710 1.9719 415.2291 415.4592 0.0347 -1.0000 -1.0000 3240912 1578864755.20 151.4899 59.9958 32.0000 1.9699 1.9708 415.3683 415.5987 0.0349 -1.0000 -1.0000 3240990 1578864755.30 151.4899 59.9958 32.0000 1.9697 1.9706 415.4633 415.6938 0.0348 -1.0000 -1.0000 3241053 1578864755.40 151.4899 59.9958 32.0000 1.9704 1.9713 415.3763 415.6061 0.0348 -1.0000 -1.0000 3241115 1578864755.50 151.4899 59.9958 32.0000 1.9706 1.9715 415.2485 415.4794 0.0349 -1.0000 -1.0000 3241490 1578864755.60 151.4899 59.9958 32.0000 1.9707 1.9716 415.2782 415.5091 0.0349 -1.0000 -1.0000 3241568 1578864755.70 151.5377 59.9958 32.0000 1.9696 1.9705 415.4338 415.6647 0.0349 -1.0000 -1.0000 3241615 1578864755.80 151.5377 59.9958 32.0000 1.9703 1.9712 415.2671 415.4978 0.0348 -1.0000 -1.0000 3241694 1578864755.90 151.5377 59.9958 32.0000 1.9704 1.9713 415.2124 415.4428 0.0348 -1.0000 -1.0000 3241756 1578864756.00 151.5377 59.9958 32.0000 1.9695 1.9704 415.3100 415.5406 0.0349 -1.0000 -1.0000 3241818 1578864756.10 151.5377 59.9958 32.0000 1.9692 1.9701 415.4495 415.6799 0.0347 -1.0000 -1.0000 3241897 1578864756.20 151.5387 59.9958 32.0000 1.9693 1.9702 415.3365 415.5663 0.0348 -1.0000 -1.0000 3241959 1578864756.30 151.5388 59.9958 32.0000 1.9697 1.9706 415.3704 415.6009 0.0348 -1.0000 -1.0000 3242021 1578864756.40 151.5388 59.9958 32.0000 1.9693 1.9702 415.4835 415.7143 0.0348 -1.0000 -1.0000 3242084 1578864756.50 151.4482 59.9958 32.0000 1.9701 1.9710 415.3017 415.5320 0.0348 -1.0000 -1.0000 3242162 1578864756.60 151.4427 59.9958 32.0000 1.9693 1.9702 415.1767 415.4071 0.0349 -1.0000 -1.0000 3242225 1578864756.70 151.4769 59.9958 32.0000 1.9694 1.9703 415.3322 415.5622 0.0347 -1.0000 -1.0000 3242287 1578864756.80 151.5302 59.9958 32.0000 1.9688 1.9697 415.3730 415.6027 0.0347 -1.0000 -1.0000 3242412 1578864756.90 151.5302 59.9958 32.0000 1.9701 1.9710 415.2764 415.5064 0.0348 -1.0000 -1.0000 3242490 1578864757.00 151.5302 59.9958 32.0000 1.9700 1.9709 415.1673 415.3979 0.0349 -1.0000 -1.0000 3242553 1578864757.10 151.5302 59.9958 32.0000 1.9693 1.9702 415.3230 415.5539 0.0348 -1.0000 -1.0000 3242615 1578864757.20 151.5302 59.9958 32.0000 1.9695 1.9704 415.4471 415.6770 0.0348 -1.0000 -1.0000 3242693 1578864757.30 151.5213 59.9958 32.0000 1.9700 1.9709 415.3567 415.5863 0.0347 -1.0000 -1.0000 3242756 1578864757.40 151.5213 59.9958 32.0000 1.9690 1.9699 415.2768 415.5082 0.0349 -1.0000 -1.0000 3242818 1578864757.50 151.5213 59.9958 32.0000 1.9694 1.9703 415.3705 415.6001 0.0347 -1.0000 -1.0000 3242881 1578864757.60 151.5213 59.9958 32.0000 1.9691 1.9700 415.4539 415.6840 0.0348 -1.0000 -1.0000 3243162 1578864757.70 151.5213 59.9958 32.0000 1.9690 1.9699 415.2693 415.5005 0.0349 -1.0000 -1.0000 3243225 1578864757.80 151.4070 59.9958 32.0000 1.9699 1.9708 415.2106 415.4414 0.0348 -1.0000 -1.0000 3243303 1578864757.90 151.3928 59.9958 32.0000 1.9687 1.9696 415.3963 415.6270 0.0349 -1.0000 -1.0000 3243365 1578864758.00 151.3928 59.9958 32.0000 1.9693 1.9702 415.3869 415.6172 0.0348 -1.0000 -1.0000 3243428 1578864758.10 151.3928 59.9958 32.0000 1.9697 1.9706 415.2321 415.4629 0.0350 -1.0000 -1.0000 3243662 1578864758.20 151.3928 59.9958 32.0000 1.9694 1.9703 415.2763 415.5076 0.0348 -1.0000 -1.0000 3243725 1578864758.30 151.3928 59.9958 32.0000 1.9685 1.9694 415.4298 415.6604 0.0349 -1.0000 -1.0000 3243787 1578864758.40 151.4714 59.9958 32.0000 1.9696 1.9705 415.2620 415.4931 0.0349 -1.0000 -1.0000 3243850 1578864758.50 151.4714 59.9958 32.0000 1.9693 1.9702 415.2367 415.4671 0.0348 -1.0000 -1.0000 3243912 1578864758.60 151.4714 59.9958 32.0000 1.9690 1.9699 415.3038 415.5343 0.0348 -1.0000 -1.0000 3244725 1578864758.70 151.4714 59.9958 32.0000 1.9688 1.9697 415.3625 415.5915 0.0345 -1.0000 -1.0000 3244787 1578864758.80 151.4714 59.9958 32.0000 1.9694 1.9703 415.1394 415.3695 0.0348 -1.0000 -1.0000 3244865 1578864758.90 151.5369 59.9958 32.0000 1.9691 1.9700 415.2188 415.4496 0.0349 -1.0000 -1.0000 3244928 1578864759.00 151.5440 59.9958 32.0000 1.9693 1.9702 415.3497 415.5805 0.0348 -1.0000 -1.0000 3244990 1578864759.10 151.5440 59.9958 32.0000 1.9698 1.9707 415.3730 415.6035 0.0348 -1.0000 -1.0000 3245053 1578864759.20 151.5440 59.9958 32.0000 1.9689 1.9698 415.1608 415.3900 0.0346 -1.0000 -1.0000 3245131 1578864759.30 151.5440 59.9958 32.0000 1.9697 1.9706 415.2626 415.4925 0.0348 -1.0000 -1.0000 3245193 1578864759.40 151.5356 59.9958 32.0000 1.9689 1.9698 415.3575 415.5875 0.0347 -1.0000 -1.0000 3245256 1578864759.50 151.4142 59.9958 32.0000 1.9697 1.9706 415.3148 415.5444 0.0348 -1.0000 -1.0000 3245334 1578864759.60 151.4142 59.9958 32.0000 1.9700 1.9709 415.2016 415.4321 0.0348 -1.0000 -1.0000 3245397 1578864759.70 151.4142 59.9958 32.0000 1.9696 1.9705 415.3588 415.5896 0.0349 -1.0000 -1.0000 3245631 1578864759.80 151.4142 59.9958 32.0000 1.9693 1.9702 415.3230 415.5534 0.0348 -1.0000 -1.0000 3245694 1578864759.90 151.4142 59.9958 32.0000 1.9703 1.9712 415.1539 415.3839 0.0347 -1.0000 -1.0000 3245756 1578864760.00 151.4863 59.9961 32.0000 1.9699 1.9708 415.2527 415.4824 0.0347 -1.0000 -1.0000 3245818 1578864760.10 151.4863 59.9961 32.0000 1.9693 1.9702 415.3599 415.5907 0.0349 -1.0000 -1.0000 3245897 1578864760.20 151.4863 59.9961 32.0000 1.9695 1.9704 415.3049 415.5351 0.0348 -1.0000 -1.0000 3246115 1578864760.30 151.4863 59.9961 32.0000 1.9696 1.9705 415.1843 415.4151 0.0349 -1.0000 -1.0000 3246178 1578864760.40 151.4863 59.9961 32.0000 1.9689 1.9698 415.1611 415.3907 0.0347 -1.0000 -1.0000 3246256 1578864760.50 151.4783 59.9961 32.0000 1.9687 1.9696 415.4426 415.6733 0.0349 -1.0000 -1.0000 3246318 1578864760.60 151.4723 59.9961 32.0000 1.9695 1.9704 415.2914 415.5219 0.0348 -1.0000 -1.0000 3246396 1578864760.70 151.4723 59.9961 32.0000 1.9695 1.9704 415.2739 415.5041 0.0348 -1.0000 -1.0000 3246615 1578864760.80 151.4723 59.9961 32.0000 1.9697 1.9706 415.3451 415.5757 0.0349 -1.0000 -1.0000 3246693 1578864760.90 151.4723 59.9961 32.0000 1.9699 1.9708 415.3666 415.5977 0.0349 -1.0000 -1.0000 3246771 1578864761.00 151.4723 59.9961 32.0000 1.9699 1.9709 415.2526 415.4834 0.0348 -1.0000 -1.0000 3246834 1578864761.10 151.4723 59.9961 32.0000 1.9696 1.9705 415.2741 415.5043 0.0348 -1.0000 -1.0000 3246896 1578864761.20 151.4723 59.9961 32.0000 1.9698 1.9707 415.4771 415.7075 0.0348 -1.0000 -1.0000 3247146 1578864761.30 151.4813 59.9961 32.0000 1.9700 1.9709 415.3072 415.5377 0.0348 -1.0000 -1.0000 3247209 1578864761.40 151.4813 59.9961 32.0000 1.9698 1.9707 415.1566 415.3864 0.0347 -1.0000 -1.0000 3247271 1578864761.50 151.4813 59.9961 32.0000 1.9693 1.9702 415.3339 415.5639 0.0348 -1.0000 -1.0000 3247350 1578864761.60 151.4813 59.9961 32.0000 1.9691 1.9700 415.3281 415.5589 0.0348 -1.0000 -1.0000 3247412 1578864761.70 151.4813 59.9961 32.0000 1.9696 1.9705 415.2378 415.4680 0.0348 -1.0000 -1.0000 3247615 1578864761.80 151.4704 59.9961 32.0000 1.9700 1.9709 415.1676 415.3966 0.0348 -1.0000 -1.0000 3247694 1578864761.90 151.4671 59.9961 32.0000 1.9692 1.9701 415.3387 415.5702 0.0349 -1.0000 -1.0000 3247756 1578864762.00 151.4671 59.9961 32.0000 1.9697 1.9706 415.3904 415.6208 0.0348 -1.0000 -1.0000 3247818 1578864762.10 151.4671 59.9961 32.0000 1.9705 1.9714 415.1825 415.4138 0.0350 -1.0000 -1.0000 3247897 1578864762.20 151.4671 59.9961 32.0000 1.9704 1.9713 415.2446 415.4745 0.0347 -1.0000 -1.0000 3248131 1578864762.30 151.4671 59.9961 32.0000 1.9698 1.9707 415.3627 415.5927 0.0347 -1.0000 -1.0000 3248193 1578864762.40 151.5157 59.9961 32.0000 1.9700 1.9709 415.3983 415.6290 0.0349 -1.0000 -1.0000 3248271 1578864762.50 151.5157 59.9961 32.0000 1.9704 1.9713 415.2376 415.4670 0.0347 -1.0000 -1.0000 3248334 1578864762.60 151.5157 59.9961 32.0000 1.9693 1.9702 415.3743 415.6046 0.0349 -1.0000 -1.0000 3248396 1578864762.70 151.5157 59.9961 32.0000 1.9695 1.9704 415.4505 415.6813 0.0348 -1.0000 -1.0000 3248881 1578864762.80 151.5157 59.9961 32.0000 1.9701 1.9710 415.3466 415.5777 0.0349 -1.0000 -1.0000 3248943 1578864762.90 151.5319 59.9961 32.0000 1.9696 1.9705 415.2994 415.5282 0.0347 -1.0000 -1.0000 3249006 1578864763.00 151.5319 59.9961 32.0000 1.9691 1.9700 415.5228 415.7540 0.0349 -1.0000 -1.0000 3249068 1578864763.10 151.5319 59.9961 32.0000 1.9699 1.9708 415.5039 415.7351 0.0349 -1.0000 -1.0000 3249131 1578864763.20 151.5319 59.9961 32.0000 1.9696 1.9705 415.3386 415.5692 0.0348 -1.0000 -1.0000 3249209 1578864763.30 151.5319 59.9961 32.0000 1.9696 1.9705 415.4568 415.6876 0.0348 -1.0000 -1.0000 3249271 1578864763.40 151.5571 59.9961 32.0000 1.9696 1.9705 415.4558 415.6867 0.0349 -1.0000 -1.0000 3249334 1578864763.50 151.5802 59.9961 32.0000 1.9704 1.9713 415.2785 415.5096 0.0349 -1.0000 -1.0000 3249412 1578864763.60 151.5802 59.9961 32.0000 1.9697 1.9706 415.4060 415.6371 0.0349 -1.0000 -1.0000 3249475 1578864763.70 151.5802 59.9961 32.0000 1.9701 1.9710 415.4111 415.6420 0.0349 -1.0000 -1.0000 3249537 1578864763.80 151.5802 59.9961 32.0000 1.9703 1.9712 415.3566 415.5872 0.0348 -1.0000 -1.0000 3249600 1578864763.90 151.5802 59.9961 32.0000 1.9709 1.9718 415.3288 415.5597 0.0349 -1.0000 -1.0000 3249662 1578864764.00 151.5167 59.9961 32.0000 1.9699 1.9708 415.4245 415.6557 0.0349 -1.0000 -1.0000 3249725 1578864764.10 151.5167 59.9961 32.0000 1.9696 1.9705 415.5067 415.7367 0.0347 -1.0000 -1.0000 3249803 1578864764.20 151.5167 59.9961 32.0000 1.9703 1.9712 415.3605 415.5907 0.0348 -1.0000 -1.0000 3249865 1578864764.30 151.5167 59.9961 32.0000 1.9709 1.9718 415.3022 415.5323 0.0348 -1.0000 -1.0000 3249928 1578864764.40 151.5167 59.9961 32.0000 1.9705 1.9714 415.5672 415.7980 0.0349 -1.0000 -1.0000 3249990 1578864764.50 151.5189 59.9962 32.0000 1.9708 1.9717 415.3077 415.5384 0.0348 -1.0000 -1.0000 3250053 1578864764.60 151.5419 59.9962 32.0000 1.9702 1.9711 415.2466 415.4772 0.0349 -1.0000 -1.0000 3250131 1578864764.70 151.5419 59.9962 32.0000 1.9694 1.9703 415.5027 415.7319 0.0347 -1.0000 -1.0000 3250193 1578864764.80 151.5419 59.9962 32.0000 1.9700 1.9709 415.4334 415.6636 0.0348 -1.0000 -1.0000 3250631 1578864764.90 151.5419 59.9962 32.0000 1.9698 1.9707 415.2743 415.5049 0.0349 -1.0000 -1.0000 3250693 1578864765.00 151.5419 59.9962 32.0000 1.9706 1.9715 415.1926 415.4232 0.0348 -1.0000 -1.0000 3250756 1578864765.10 151.5013 59.9962 32.0000 1.9697 1.9706 415.3402 415.5708 0.0348 -1.0000 -1.0000 3250818 1578864765.20 151.5013 59.9962 32.0000 1.9703 1.9712 415.4663 415.6971 0.0349 -1.0000 -1.0000 3250896 1578864765.30 151.5013 59.9962 32.0000 1.9707 1.9716 415.3718 415.6019 0.0347 -1.0000 -1.0000 3251131 1578864765.40 151.5013 59.9962 32.0000 1.9697 1.9706 415.5134 415.7433 0.0348 -1.0000 -1.0000 3251193 1578864765.50 151.5013 59.9962 32.0000 1.9696 1.9705 415.4740 415.7060 0.0350 -1.0000 -1.0000 3251271 1578864765.60 151.5013 59.9962 32.0000 1.9701 1.9710 415.3108 415.5417 0.0348 -1.0000 -1.0000 3251334 1578864765.70 151.4992 59.9962 32.0000 1.9702 1.9711 415.3849 415.6147 0.0347 -1.0000 -1.0000 3251397 1578864765.80 151.4992 59.9962 32.0000 1.9689 1.9698 415.4580 415.6878 0.0348 -1.0000 -1.0000 3251647 1578864765.90 151.4992 59.9962 32.0000 1.9694 1.9703 415.3710 415.6017 0.0348 -1.0000 -1.0000 3251709 1578864766.00 151.4992 59.9962 32.0000 1.9703 1.9712 415.2808 415.5106 0.0347 -1.0000 -1.0000 3251771 1578864766.10 151.4992 59.9962 32.0000 1.9702 1.9711 415.3841 415.6153 0.0349 -1.0000 -1.0000 3251850 1578864766.20 151.4992 59.9962 32.0000 1.9702 1.9711 415.4512 415.6818 0.0348 -1.0000 -1.0000 3251912 1578864766.30 151.4992 59.9962 32.0000 1.9708 1.9717 415.2947 415.5245 0.0347 -1.0000 -1.0000 3252100 1578864766.40 151.6289 59.9962 32.0000 1.9707 1.9716 415.3793 415.6081 0.0346 -1.0000 -1.0000 3252178 1578864766.50 151.6289 59.9962 32.0000 1.9695 1.9704 415.4286 415.6591 0.0348 -1.0000 -1.0000 3252240 1578864766.60 151.6289 59.9962 32.0000 1.9701 1.9710 415.4106 415.6405 0.0347 -1.0000 -1.0000 3252303 1578864766.70 151.6289 59.9962 32.0000 1.9693 1.9702 415.3899 415.6198 0.0347 -1.0000 -1.0000 3252365 1578864766.80 151.5006 59.9962 32.0000 1.9690 1.9699 415.3810 415.6114 0.0348 -1.0000 -1.0000 3252600 1578864766.90 151.4441 59.9962 32.0000 1.9694 1.9703 415.4354 415.6663 0.0349 -1.0000 -1.0000 3252678 1578864767.00 151.4441 59.9962 32.0000 1.9703 1.9712 415.3165 415.5478 0.0350 -1.0000 -1.0000 3252740 1578864767.10 151.4441 59.9962 32.0000 1.9699 1.9708 415.3120 415.5436 0.0350 -1.0000 -1.0000 3252803 1578864767.20 151.4441 59.9962 32.0000 1.9692 1.9701 415.4503 415.6823 0.0349 -1.0000 -1.0000 3252865 1578864767.30 151.4441 59.9962 32.0000 1.9705 1.9714 415.4055 415.6356 0.0348 -1.0000 -1.0000 3252928 1578864767.40 151.5551 59.9962 32.0000 1.9703 1.9712 415.3245 415.5551 0.0349 -1.0000 -1.0000 3253631 1578864767.50 151.5551 59.9962 32.0000 1.9702 1.9711 415.3067 415.5373 0.0349 -1.0000 -1.0000 3253694 1578864767.60 151.5551 59.9962 32.0000 1.9687 1.9696 415.4196 415.6508 0.0349 -1.0000 -1.0000 3253756 1578864767.70 151.5551 59.9962 32.0000 1.9695 1.9704 415.4588 415.6896 0.0349 -1.0000 -1.0000 3253818 1578864767.80 151.5551 59.9962 32.0000 1.9698 1.9707 415.3394 415.5702 0.0349 -1.0000 -1.0000 3253897 1578864767.90 151.5551 59.9962 32.0000 1.9693 1.9702 415.4514 415.6819 0.0348 -1.0000 -1.0000 3253959 1578864768.00 151.5320 59.9962 32.0000 1.9694 1.9703 415.4292 415.6592 0.0348 -1.0000 -1.0000 3254021 1578864768.10 151.5320 59.9962 32.0000 1.9701 1.9710 415.3037 415.5334 0.0347 -1.0000 -1.0000 3254100 1578864768.20 151.5320 59.9962 32.0000 1.9694 1.9702 415.3187 415.5491 0.0348 -1.0000 -1.0000 3254162 1578864768.30 151.5320 59.9962 32.0000 1.9681 1.9690 415.5126 415.7435 0.0348 -1.0000 -1.0000 3254225 1578864768.40 151.5320 59.9962 32.0000 1.9691 1.9700 415.5327 415.7629 0.0348 -1.0000 -1.0000 3254350 1578864768.50 151.4525 59.9962 32.0000 1.9703 1.9712 415.3731 415.6029 0.0347 -1.0000 -1.0000 3254412 1578864768.60 151.4525 59.9962 32.0000 1.9705 1.9714 415.2931 415.5235 0.0348 -1.0000 -1.0000 3254490 1578864768.70 151.4525 59.9962 32.0000 1.9688 1.9697 415.4771 415.7078 0.0348 -1.0000 -1.0000 3254553 1578864768.80 151.4525 59.9962 32.0000 1.9700 1.9709 415.5461 415.7764 0.0348 -1.0000 -1.0000 3254615 1578864768.90 151.4525 59.9962 32.0000 1.9702 1.9711 415.3895 415.6204 0.0349 -1.0000 -1.0000 3254693 1578864769.00 151.4516 59.9962 32.0000 1.9703 1.9712 415.4247 415.6556 0.0348 -1.0000 -1.0000 3254756 1578864769.10 151.4446 59.9962 32.0000 1.9691 1.9700 415.5063 415.7361 0.0347 -1.0000 -1.0000 3254818 1578864769.20 151.4446 59.9962 32.0000 1.9700 1.9709 415.4647 415.6942 0.0347 -1.0000 -1.0000 3254881 1578864769.30 151.4446 59.9962 32.0000 1.9705 1.9714 415.2868 415.5170 0.0348 -1.0000 -1.0000 3254943 1578864769.40 151.4446 59.9962 32.0000 1.9687 1.9696 415.4180 415.6487 0.0348 -1.0000 -1.0000 3255131 1578864769.50 151.4446 59.9962 32.0000 1.9694 1.9703 415.4693 415.6992 0.0347 -1.0000 -1.0000 3255209 1578864769.60 151.4053 59.9962 32.0000 1.9701 1.9710 415.3623 415.5914 0.0347 -1.0000 -1.0000 3255271 1578864769.70 151.4053 59.9962 32.0000 1.9697 1.9706 415.2872 415.5168 0.0347 -1.0000 -1.0000 3255334 1578864769.80 151.4053 59.9962 32.0000 1.9697 1.9706 415.4672 415.6970 0.0347 -1.0000 -1.0000 3255412 1578864769.90 151.4053 59.9962 32.0000 1.9687 1.9696 415.4895 415.7197 0.0348 -1.0000 -1.0000 3255647 1578864770.00 151.4053 59.9962 32.0000 1.9702 1.9711 415.3846 415.6152 0.0348 -1.0000 -1.0000 3255709 1578864770.10 151.4076 59.9962 32.0000 1.9706 1.9715 415.3447 415.5747 0.0347 -1.0000 -1.0000 3255787 1578864770.20 151.4116 59.9962 32.0000 1.9702 1.9711 415.4919 415.7223 0.0348 -1.0000 -1.0000 3255850 1578864770.30 151.4116 59.9962 32.0000 1.9698 1.9707 415.3662 415.5964 0.0348 -1.0000 -1.0000 3255912 1578864770.40 151.4116 59.9962 32.0000 1.9700 1.9709 415.2930 415.5230 0.0347 -1.0000 -1.0000 3255975 1578864770.50 151.4116 59.9962 32.0000 1.9699 1.9708 415.4538 415.6838 0.0347 -1.0000 -1.0000 3256615 1578864770.60 151.4116 59.9962 32.0000 1.9700 1.9709 415.3096 415.5408 0.0350 -1.0000 -1.0000 3256693 1578864770.70 151.4116 59.9962 32.0000 1.9705 1.9714 415.2538 415.4845 0.0348 -1.0000 -1.0000 3256756 1578864770.80 151.4150 59.9962 32.0000 1.9704 1.9713 415.3568 415.5862 0.0347 -1.0000 -1.0000 3256818 1578864770.90 151.4628 59.9962 32.0000 1.9699 1.9708 415.5398 415.7691 0.0346 -1.0000 -1.0000 3256896 1578864771.00 151.4628 59.9962 32.0000 1.9701 1.9710 415.3582 415.5890 0.0348 -1.0000 -1.0000 3256959 1578864771.10 151.4628 59.9962 32.0000 1.9702 1.9711 415.2970 415.5272 0.0348 -1.0000 -1.0000 3257021 1578864771.20 151.4628 59.9962 32.0000 1.9701 1.9710 415.5064 415.7368 0.0348 -1.0000 -1.0000 3257100 1578864771.30 151.4628 59.9962 32.0000 1.9699 1.9708 415.3808 415.6104 0.0347 -1.0000 -1.0000 3257162 1578864771.40 151.4628 59.9962 32.0000 1.9700 1.9709 415.4033 415.6344 0.0350 -1.0000 -1.0000 3257225 1578864771.50 151.4624 59.9962 32.0000 1.9690 1.9699 415.4081 415.6394 0.0349 -1.0000 -1.0000 3257365 1578864771.60 151.4624 59.9962 32.0000 1.9696 1.9705 415.3750 415.6057 0.0349 -1.0000 -1.0000 3257428 1578864771.70 151.4624 59.9962 32.0000 1.9696 1.9705 415.1947 415.4252 0.0348 -1.0000 -1.0000 3257490 1578864771.80 151.4624 59.9962 32.0000 1.9687 1.9696 415.3421 415.5720 0.0347 -1.0000 -1.0000 3257568 1578864771.90 151.4624 59.9962 32.0000 1.9688 1.9697 415.5363 415.7661 0.0347 -1.0000 -1.0000 3257631 1578864772.00 151.4778 59.9962 32.0000 1.9694 1.9704 415.3711 415.6021 0.0349 -1.0000 -1.0000 3257694 1578864772.10 151.5805 59.9962 32.0000 1.9700 1.9709 415.2727 415.5028 0.0347 -1.0000 -1.0000 3257756 1578864772.20 151.5805 59.9962 32.0000 1.9698 1.9707 415.4261 415.6565 0.0349 -1.0000 -1.0000 3257818 1578864772.30 151.5862 59.9962 32.0000 1.9694 1.9703 415.4420 415.6735 0.0349 -1.0000 -1.0000 3257881 1578864772.40 151.5862 59.9962 32.0000 1.9700 1.9709 415.4287 415.6579 0.0347 -1.0000 -1.0000 3257959 1578864772.50 151.5862 59.9962 32.0000 1.9697 1.9706 415.3926 415.6229 0.0348 -1.0000 -1.0000 3258381 1578864772.60 151.5862 59.9962 32.0000 1.9685 1.9694 415.4569 415.6883 0.0350 -1.0000 -1.0000 3258459 1578864772.70 151.5862 59.9962 32.0000 1.9692 1.9702 415.4560 415.6878 0.0350 -1.0000 -1.0000 3258521 1578864772.80 151.5862 59.9962 32.0000 1.9708 1.9717 415.3707 415.6017 0.0348 -1.0000 -1.0000 3258584 1578864772.90 151.5862 59.9962 32.0000 1.9695 1.9704 415.3784 415.6084 0.0348 -1.0000 -1.0000 3258678 1578864773.00 151.5862 59.9962 32.0000 1.9695 1.9704 415.4755 415.7063 0.0349 -1.0000 -1.0000 3258896 1578864773.10 151.5862 59.9962 32.0000 1.9696 1.9705 415.3146 415.5455 0.0349 -1.0000 -1.0000 3258959 1578864773.20 151.5862 59.9962 32.0000 1.9707 1.9716 415.1706 415.4012 0.0349 -1.0000 -1.0000 3259037 1578864773.30 151.4442 59.9962 32.0000 1.9694 1.9703 415.3986 415.6295 0.0348 -1.0000 -1.0000 3259100 1578864773.40 151.4442 59.9962 32.0000 1.9695 1.9704 415.4362 415.6668 0.0348 -1.0000 -1.0000 3259162 1578864773.50 151.4442 59.9962 32.0000 1.9704 1.9713 415.3415 415.5720 0.0349 -1.0000 -1.0000 3259396 1578864773.60 151.4442 59.9962 32.0000 1.9705 1.9714 415.2974 415.5280 0.0348 -1.0000 -1.0000 3259459 1578864773.70 151.4442 59.9962 32.0000 1.9696 1.9705 415.3929 415.6233 0.0348 -1.0000 -1.0000 3259521 1578864773.80 151.4442 59.9962 32.0000 1.9693 1.9702 415.3790 415.6088 0.0347 -1.0000 -1.0000 3259600 1578864773.90 151.4442 59.9962 32.0000 1.9709 1.9718 415.2653 415.4956 0.0349 -1.0000 -1.0000 3259662 1578864774.00 151.5781 59.9962 32.0000 1.9701 1.9710 415.3293 415.5596 0.0347 -1.0000 -1.0000 3259725 1578864774.10 151.5781 59.9962 32.0000 1.9696 1.9705 415.5045 415.7356 0.0349 -1.0000 -1.0000 3259787 1578864774.20 151.5781 59.9962 32.0000 1.9695 1.9705 415.4191 415.6498 0.0347 -1.0000 -1.0000 3259850 1578864774.30 151.5781 59.9962 32.0000 1.9702 1.9710 415.3078 415.5380 0.0349 -1.0000 -1.0000 3259912 1578864774.40 151.5473 59.9962 32.0000 1.9696 1.9705 415.2900 415.5207 0.0348 -1.0000 -1.0000 3259990 1578864774.50 151.5473 59.9962 32.0000 1.9687 1.9696 415.4172 415.6481 0.0349 -1.0000 -1.0000 3300053 1578864774.60 151.5473 59.9962 32.0000 1.9696 1.9705 415.5036 415.7346 0.0348 -1.0000 -1.0000 3300896 1578864774.70 151.5473 59.9962 32.0000 1.9698 1.9707 415.2693 415.4993 0.0348 -1.0000 -1.0000 3300959 1578864774.80 151.5473 59.9962 32.0000 1.9698 1.9707 415.2778 415.5078 0.0348 -1.0000 -1.0000 3301021 1578864774.90 151.5473 59.9962 32.0000 1.9699 1.9708 415.4098 415.6399 0.0347 -1.0000 -1.0000 3301084 1578864775.00 151.4258 59.9955 32.0000 1.9696 1.9705 415.2092 415.4393 0.0348 -1.0000 -1.0000 3301162 1578864775.10 151.4258 59.9955 32.0000 1.9696 1.9705 415.2001 415.4295 0.0347 -1.0000 -1.0000 3301209 1578864775.20 151.4258 59.9955 32.0000 1.9687 1.9696 415.4520 415.6823 0.0348 -1.0000 -1.0000 3301303 1578864775.30 151.4258 59.9955 32.0000 1.9684 1.9693 415.5208 415.7510 0.0347 -1.0000 -1.0000 3301365 1578864775.40 151.4258 59.9955 32.0000 1.9702 1.9711 415.3565 415.5875 0.0349 -1.0000 -1.0000 3301428 1578864775.50 151.4258 59.9955 32.0000 1.9695 1.9704 415.1654 415.3959 0.0348 -1.0000 -1.0000 3301506 1578864775.60 151.5376 59.9955 32.0000 1.9694 1.9703 415.3532 415.5838 0.0349 -1.0000 -1.0000 3301631 1578864775.70 151.5376 59.9955 32.0000 1.9696 1.9705 415.3110 415.5424 0.0350 -1.0000 -1.0000 3301678 1578864775.80 151.5376 59.9955 32.0000 1.9696 1.9705 415.1994 415.4297 0.0348 -1.0000 -1.0000 3301756 1578864775.90 151.5376 59.9955 32.0000 1.9690 1.9699 415.3534 415.5836 0.0348 -1.0000 -1.0000 3301818 1578864776.00 151.5376 59.9955 32.0000 1.9694 1.9703 415.2720 415.5024 0.0348 -1.0000 -1.0000 3301881 1578864776.10 151.4706 59.9955 32.0000 1.9704 1.9713 415.1986 415.4294 0.0350 -1.0000 -1.0000 3302115 1578864776.20 151.4669 59.9955 32.0000 1.9694 1.9703 415.4269 415.6562 0.0346 -1.0000 -1.0000 3302178 1578864776.30 151.4669 59.9955 32.0000 1.9695 1.9704 415.5348 415.7648 0.0348 -1.0000 -1.0000 3302240 1578864776.40 151.4669 59.9955 32.0000 1.9704 1.9713 415.2393 415.4702 0.0349 -1.0000 -1.0000 3302318 1578864776.50 151.4669 59.9955 32.0000 1.9696 1.9705 415.2989 415.5295 0.0348 -1.0000 -1.0000 3302381 1578864776.60 151.4669 59.9955 32.0000 1.9689 1.9698 415.4421 415.6723 0.0347 -1.0000 -1.0000 3302459 1578864776.70 151.4669 59.9955 32.0000 1.9694 1.9703 415.4006 415.6304 0.0348 -1.0000 -1.0000 3302521 1578864776.80 151.4669 59.9955 32.0000 1.9704 1.9713 415.3176 415.5469 0.0346 -1.0000 -1.0000 3302584 1578864776.90 151.4669 59.9955 32.0000 1.9699 1.9708 415.4457 415.6755 0.0347 -1.0000 -1.0000 3302646 1578864777.00 151.4669 59.9955 32.0000 1.9686 1.9695 415.4979 415.7275 0.0347 -1.0000 -1.0000 3302725 1578864777.10 151.4669 59.9955 32.0000 1.9694 1.9703 415.3655 415.5957 0.0348 -1.0000 -1.0000 3302896 1578864777.20 151.5703 59.9955 32.0000 1.9693 1.9702 415.2586 415.4883 0.0347 -1.0000 -1.0000 3302975 1578864777.30 151.5739 59.9955 32.0000 1.9690 1.9699 415.3791 415.6089 0.0347 -1.0000 -1.0000 3303037 1578864777.40 151.5739 59.9955 32.0000 1.9694 1.9703 415.4634 415.6940 0.0348 -1.0000 -1.0000 3303100 1578864777.50 151.5739 59.9955 32.0000 1.9694 1.9703 415.2879 415.5191 0.0349 -1.0000 -1.0000 3303178 1578864777.60 151.5739 59.9955 32.0000 1.9698 1.9707 415.2466 415.4768 0.0347 -1.0000 -1.0000 3303397 1578864777.70 151.5739 59.9955 32.0000 1.9692 1.9701 415.4554 415.6851 0.0347 -1.0000 -1.0000 3303459 1578864777.80 151.5702 59.9955 32.0000 1.9689 1.9698 415.4978 415.7286 0.0349 -1.0000 -1.0000 3303537 1578864777.90 151.5293 59.9955 32.0000 1.9697 1.9706 415.3120 415.5437 0.0349 -1.0000 -1.0000 3303600 1578864778.00 151.5293 59.9955 32.0000 1.9698 1.9707 415.3183 415.5484 0.0347 -1.0000 -1.0000 3303662 1578864778.10 151.5293 59.9955 32.0000 1.9693 1.9702 415.4040 415.6342 0.0348 -1.0000 -1.0000 3303740 1578864778.20 151.5293 59.9955 32.0000 1.9694 1.9703 415.3899 415.6196 0.0347 -1.0000 -1.0000 3304428 1578864778.30 151.5293 59.9955 32.0000 1.9695 1.9704 415.4064 415.6365 0.0348 -1.0000 -1.0000 3304490 1578864778.40 151.4033 59.9955 32.0000 1.9701 1.9710 415.4165 415.6461 0.0346 -1.0000 -1.0000 3304568 1578864778.50 151.4033 59.9955 32.0000 1.9689 1.9698 415.4780 415.7083 0.0348 -1.0000 -1.0000 3304631 1578864778.60 151.4033 59.9955 32.0000 1.9700 1.9709 415.2745 415.5047 0.0348 -1.0000 -1.0000 3304693 1578864778.70 151.4033 59.9955 32.0000 1.9698 1.9707 415.4601 415.6905 0.0348 -1.0000 -1.0000 3304756 1578864778.80 151.4033 59.9955 32.0000 1.9695 1.9704 415.5745 415.8051 0.0348 -1.0000 -1.0000 3304818 1578864778.90 151.4382 59.9955 32.0000 1.9701 1.9710 415.4789 415.7103 0.0349 -1.0000 -1.0000 3304896 1578864779.00 151.5867 59.9955 32.0000 1.9712 1.9721 415.3518 415.5823 0.0347 -1.0000 -1.0000 3304959 1578864779.10 151.5867 59.9955 32.0000 1.9695 1.9703 415.4456 415.6751 0.0347 -1.0000 -1.0000 3305021 1578864779.20 151.5867 59.9955 32.0000 1.9699 1.9708 415.5379 415.7668 0.0345 -1.0000 -1.0000 3305115 1578864779.30 151.5867 59.9955 32.0000 1.9707 1.9716 415.4115 415.6420 0.0348 -1.0000 -1.0000 3305178 1578864779.40 151.5867 59.9955 32.0000 1.9703 1.9713 415.3559 415.5862 0.0347 -1.0000 -1.0000 3305240 1578864779.50 151.5867 59.9955 32.0000 1.9697 1.9706 415.4051 415.6350 0.0348 -1.0000 -1.0000 3305303 1578864779.60 151.5822 59.9955 32.0000 1.9708 1.9717 415.3317 415.5621 0.0348 -1.0000 -1.0000 3305365 1578864779.70 151.5176 59.9958 32.0000 1.9709 1.9718 415.2995 415.5301 0.0348 -1.0000 -1.0000 3306147 1578864779.80 151.5176 59.9958 32.0000 1.9693 1.9702 415.4518 415.6819 0.0348 -1.0000 -1.0000 3306225 1578864779.90 151.5176 59.9958 32.0000 1.9694 1.9703 415.4989 415.7287 0.0347 -1.0000 -1.0000 3306287 1578864780.00 151.5176 59.9958 32.0000 1.9703 1.9712 415.4295 415.6596 0.0348 -1.0000 -1.0000 3306350 1578864780.10 151.5176 59.9958 32.0000 1.9705 1.9714 415.3026 415.5329 0.0348 -1.0000 -1.0000 3306428 1578864780.20 151.5176 59.9958 32.0000 1.9696 1.9705 415.3936 415.6238 0.0347 -1.0000 -1.0000 3306490 1578864780.30 151.5176 59.9958 32.0000 1.9697 1.9706 415.3367 415.5662 0.0347 -1.0000 -1.0000 3306553 1578864780.40 151.5176 59.9958 32.0000 1.9699 1.9708 415.2752 415.5050 0.0348 -1.0000 -1.0000 3306631 1578864780.50 151.5176 59.9958 32.0000 1.9692 1.9701 415.3616 415.5919 0.0347 -1.0000 -1.0000 3306693 1578864780.60 151.5176 59.9958 32.0000 1.9694 1.9703 415.4793 415.7089 0.0347 -1.0000 -1.0000 3306771 1578864780.70 151.5176 59.9958 32.0000 1.9700 1.9709 415.3033 415.5336 0.0348 -1.0000 -1.0000 3306896 1578864780.80 151.4987 59.9958 32.0000 1.9696 1.9705 415.4098 415.6401 0.0348 -1.0000 -1.0000 3306959 1578864780.90 151.4244 59.9958 32.0000 1.9691 1.9700 415.4389 415.6691 0.0348 -1.0000 -1.0000 3307021 1578864781.00 151.4244 59.9958 32.0000 1.9696 1.9705 415.3600 415.5904 0.0348 -1.0000 -1.0000 3307084 1578864781.10 151.4244 59.9958 32.0000 1.9704 1.9713 415.4238 415.6546 0.0348 -1.0000 -1.0000 3307146 1578864781.20 151.4244 59.9958 32.0000 1.9700 1.9709 415.4915 415.7218 0.0348 -1.0000 -1.0000 3307225 1578864781.30 151.4244 59.9958 32.0000 1.9695 1.9704 415.4329 415.6636 0.0348 -1.0000 -1.0000 3307287 1578864781.40 151.5613 59.9958 32.0000 1.9705 1.9714 415.2956 415.5258 0.0348 -1.0000 -1.0000 3307350 1578864781.50 151.5613 59.9958 32.0000 1.9695 1.9704 415.4934 415.7243 0.0348 -1.0000 -1.0000 3307428 1578864781.60 151.5613 59.9958 32.0000 1.9701 1.9710 415.4461 415.6767 0.0349 -1.0000 -1.0000 3307475 1578864781.70 151.5613 59.9958 32.0000 1.9704 1.9713 415.3746 415.6050 0.0348 -1.0000 -1.0000 3307537 1578864781.80 151.5613 59.9958 32.0000 1.9699 1.9708 415.3748 415.6038 0.0346 -1.0000 -1.0000 3307615 1578864781.90 151.5613 59.9958 32.0000 1.9704 1.9713 415.4780 415.7079 0.0347 -1.0000 -1.0000 3307678 1578864782.00 151.5613 59.9958 32.0000 1.9707 1.9716 415.3357 415.5656 0.0348 -1.0000 -1.0000 3307740 1578864782.10 151.5613 59.9958 32.0000 1.9700 1.9709 415.3233 415.5530 0.0347 -1.0000 -1.0000 3307818 1578864782.20 151.5613 59.9958 32.0000 1.9695 1.9704 415.4975 415.7271 0.0347 -1.0000 -1.0000 3307881 1578864782.30 151.5613 59.9958 32.0000 1.9702 1.9711 415.4151 415.6443 0.0347 -1.0000 -1.0000 3308443 1578864782.40 151.5613 59.9958 32.0000 1.9708 1.9717 415.3247 415.5556 0.0349 -1.0000 -1.0000 3308521 1578864782.50 151.4741 59.9958 32.0000 1.9697 1.9706 415.4657 415.6964 0.0348 -1.0000 -1.0000 3308584 1578864782.60 151.4741 59.9958 32.0000 1.9697 1.9706 415.4187 415.6491 0.0348 -1.0000 -1.0000 3308646 1578864782.70 151.4741 59.9958 32.0000 1.9704 1.9713 415.2893 415.5194 0.0348 -1.0000 -1.0000 3308725 1578864782.80 151.4741 59.9958 32.0000 1.9708 1.9717 415.3520 415.5824 0.0348 -1.0000 -1.0000 3308787 1578864782.90 151.4741 59.9958 32.0000 1.9701 1.9710 415.5366 415.7673 0.0348 -1.0000 -1.0000 3308850 1578864783.00 151.4741 59.9958 32.0000 1.9697 1.9706 415.5164 415.7469 0.0348 -1.0000 -1.0000 3308912 1578864783.10 151.5130 59.9958 32.0000 1.9693 1.9702 415.3054 415.5357 0.0347 -1.0000 -1.0000 3308975 1578864783.20 151.5525 59.9958 32.0000 1.9689 1.9698 415.3806 415.6106 0.0348 -1.0000 -1.0000 3309053 1578864783.30 151.5525 59.9958 32.0000 1.9694 1.9703 415.5102 415.7408 0.0348 -1.0000 -1.0000 3309178 1578864783.40 151.5525 59.9958 32.0000 1.9702 1.9711 415.2175 415.4481 0.0348 -1.0000 -1.0000 3309240 1578864783.50 151.5525 59.9958 32.0000 1.9697 1.9706 415.4018 415.6317 0.0347 -1.0000 -1.0000 3309318 1578864783.60 151.5525 59.9958 32.0000 1.9697 1.9706 415.4962 415.7263 0.0348 -1.0000 -1.0000 3309381 1578864783.70 151.5625 59.9958 32.0000 1.9695 1.9704 415.4585 415.6891 0.0348 -1.0000 -1.0000 3309444 1578864783.80 151.5625 59.9958 32.0000 1.9696 1.9705 415.2998 415.5298 0.0347 -1.0000 -1.0000 3309881 1578864783.90 151.5625 59.9958 32.0000 1.9695 1.9704 415.2975 415.5269 0.0347 -1.0000 -1.0000 3309944 1578864784.00 151.5625 59.9958 32.0000 1.9693 1.9702 415.4386 415.6680 0.0347 -1.0000 -1.0000 3310006 1578864784.10 151.5625 59.9958 32.0000 1.9695 1.9704 415.4440 415.6748 0.0348 -1.0000 -1.0000 3310084 1578864784.20 151.5625 59.9958 32.0000 1.9694 1.9703 415.4606 415.6912 0.0349 -1.0000 -1.0000 3310147 1578864784.30 151.5625 59.9958 32.0000 1.9691 1.9700 415.5251 415.7553 0.0347 -1.0000 -1.0000 3310209 1578864784.40 151.5625 59.9958 32.0000 1.9709 1.9718 415.3282 415.5583 0.0347 -1.0000 -1.0000 3310271 1578864784.50 151.5625 59.9958 32.0000 1.9704 1.9713 415.4208 415.6503 0.0347 -1.0000 -1.0000 3310334 1578864784.60 151.5625 59.9958 32.0000 1.9698 1.9707 415.4894 415.7190 0.0347 -1.0000 -1.0000 3310412 1578864784.70 151.5625 59.9958 32.0000 1.9701 1.9710 415.3368 415.5670 0.0348 -1.0000 -1.0000 3310475 1578864784.80 151.4900 59.9968 32.0000 1.9701 1.9710 415.2970 415.5276 0.0349 -1.0000 -1.0000 3310850 1578864784.90 151.4900 59.9968 32.0000 1.9691 1.9700 415.3945 415.6252 0.0348 -1.0000 -1.0000 3310943 1578864785.00 151.4900 59.9968 32.0000 1.9692 1.9701 415.4110 415.6412 0.0348 -1.0000 -1.0000 3311006 1578864785.10 151.4900 59.9968 32.0000 1.9704 1.9713 415.4121 415.6425 0.0348 -1.0000 -1.0000 3311068 1578864785.20 151.4900 59.9968 32.0000 1.9701 1.9710 415.2499 415.4795 0.0347 -1.0000 -1.0000 3311131 1578864785.30 151.4962 59.9968 32.0000 1.9689 1.9698 415.3904 415.6205 0.0347 -1.0000 -1.0000 3311193 1578864785.40 151.4966 59.9968 32.0000 1.9691 1.9700 415.2924 415.5222 0.0347 -1.0000 -1.0000 3311381 1578864785.50 151.4966 59.9968 32.0000 1.9695 1.9704 415.2492 415.4792 0.0348 -1.0000 -1.0000 3311444 1578864785.60 151.4966 59.9968 32.0000 1.9690 1.9699 415.3078 415.5380 0.0346 -1.0000 -1.0000 3311506 1578864785.70 151.4966 59.9968 32.0000 1.9689 1.9698 415.4645 415.6934 0.0348 -1.0000 -1.0000 3311568 1578864785.80 151.4985 59.9968 32.0000 1.9692 1.9701 415.3059 415.5360 0.0348 -1.0000 -1.0000 3311647 1578864785.90 151.5204 59.9968 32.0000 1.9696 1.9705 415.2409 415.4712 0.0348 -1.0000 -1.0000 3311709 1578864786.00 151.5204 59.9968 32.0000 1.9695 1.9704 415.3515 415.5820 0.0348 -1.0000 -1.0000 3311771 1578864786.10 151.5204 59.9968 32.0000 1.9697 1.9706 415.5371 415.7671 0.0347 -1.0000 -1.0000 3311850 1578864786.20 151.5204 59.9968 32.0000 1.9707 1.9716 415.2321 415.4616 0.0347 -1.0000 -1.0000 3311912 1578864786.30 151.5204 59.9968 32.0000 1.9702 1.9711 415.3876 415.6169 0.0346 -1.0000 -1.0000 3311975 1578864786.40 151.5204 59.9968 32.0000 1.9689 1.9698 415.4992 415.7289 0.0347 -1.0000 -1.0000 3312178 1578864786.50 151.3983 59.9968 32.0000 1.9691 1.9700 415.4667 415.6962 0.0347 -1.0000 -1.0000 3312240 1578864786.60 151.3983 59.9968 32.0000 1.9695 1.9704 415.2539 415.4838 0.0347 -1.0000 -1.0000 3312318 1578864786.70 151.3983 59.9968 32.0000 1.9694 1.9703 415.3400 415.5691 0.0346 -1.0000 -1.0000 3312381 1578864786.80 151.3983 59.9968 32.0000 1.9680 1.9689 415.4854 415.7157 0.0348 -1.0000 -1.0000 3312443 1578864786.90 151.3983 59.9968 32.0000 1.9694 1.9703 415.4243 415.6544 0.0348 -1.0000 -1.0000 3312896 1578864787.00 151.4018 59.9968 32.0000 1.9704 1.9713 415.2090 415.4392 0.0347 -1.0000 -1.0000 3312975 1578864787.10 151.4421 59.9968 32.0000 1.9694 1.9703 415.3586 415.5888 0.0348 -1.0000 -1.0000 3313021 1578864787.20 151.4421 59.9968 32.0000 1.9686 1.9695 415.4341 415.6638 0.0347 -1.0000 -1.0000 3313100 1578864787.30 151.4421 59.9968 32.0000 1.9684 1.9693 415.3708 415.6011 0.0347 -1.0000 -1.0000 3313162 1578864787.40 151.4421 59.9968 32.0000 1.9703 1.9712 415.2115 415.4415 0.0348 -1.0000 -1.0000 3313647 1578864787.50 151.4421 59.9968 32.0000 1.9697 1.9706 415.4011 415.6309 0.0347 -1.0000 -1.0000 3313725 1578864787.60 151.4421 59.9968 32.0000 1.9692 1.9701 415.4263 415.6566 0.0348 -1.0000 -1.0000 3313787 1578864787.70 151.4823 59.9968 32.0000 1.9698 1.9707 415.3339 415.5640 0.0348 -1.0000 -1.0000 3313850 1578864787.80 151.5302 59.9968 32.0000 1.9697 1.9706 415.3444 415.5740 0.0346 -1.0000 -1.0000 3313944 1578864787.90 151.5302 59.9968 32.0000 1.9699 1.9708 415.4262 415.6561 0.0347 -1.0000 -1.0000 3313990 1578864788.00 151.5302 59.9968 32.0000 1.9705 1.9714 415.2656 415.4962 0.0349 -1.0000 -1.0000 3314053 1578864788.10 151.5302 59.9968 32.0000 1.9696 1.9705 415.3423 415.5731 0.0348 -1.0000 -1.0000 3314131 1578864788.20 151.5302 59.9968 32.0000 1.9688 1.9697 415.4188 415.6481 0.0346 -1.0000 -1.0000 3314193 1578864788.30 151.4217 59.9968 32.0000 1.9693 1.9702 415.3553 415.5852 0.0348 -1.0000 -1.0000 3314256 1578864788.40 151.4217 59.9968 32.0000 1.9705 1.9714 415.2555 415.4857 0.0347 -1.0000 -1.0000 3314506 1578864788.50 151.4217 59.9968 32.0000 1.9689 1.9698 415.3514 415.5813 0.0348 -1.0000 -1.0000 3314568 1578864788.60 151.4217 59.9968 32.0000 1.9695 1.9704 415.3293 415.5586 0.0346 -1.0000 -1.0000 3314646 1578864788.70 151.4217 59.9968 32.0000 1.9700 1.9709 415.2736 415.5037 0.0348 -1.0000 -1.0000 3314709 1578864788.80 151.4217 59.9968 32.0000 1.9696 1.9705 415.2220 415.4520 0.0348 -1.0000 -1.0000 3314771 1578864788.90 151.4382 59.9968 32.0000 1.9694 1.9703 415.2408 415.4714 0.0349 -1.0000 -1.0000 3315115 1578864789.00 151.4442 59.9968 32.0000 1.9699 1.9708 415.2703 415.5012 0.0348 -1.0000 -1.0000 3315178 1578864789.10 151.4442 59.9968 32.0000 1.9704 1.9713 415.1144 415.3441 0.0347 -1.0000 -1.0000 3315240 1578864789.20 151.4442 59.9968 32.0000 1.9693 1.9702 415.3582 415.5883 0.0348 -1.0000 -1.0000 3315318 1578864789.30 151.4442 59.9968 32.0000 1.9696 1.9705 415.4070 415.6377 0.0348 -1.0000 -1.0000 3315381 1578864789.40 151.4442 59.9968 32.0000 1.9705 1.9714 415.3312 415.5607 0.0348 -1.0000 -1.0000 3315444 1578864789.50 151.4442 59.9968 32.0000 1.9701 1.9710 415.2947 415.5255 0.0348 -1.0000 -1.0000 3315506 1578864789.60 151.4676 59.9970 32.0000 1.9701 1.9710 415.4187 415.6475 0.0346 -1.0000 -1.0000 3315568 1578864789.70 151.4676 59.9970 32.0000 1.9706 1.9715 415.4699 415.7002 0.0348 -1.0000 -1.0000 3315631 1578864789.80 151.4676 59.9970 32.0000 1.9703 1.9712 415.3207 415.5502 0.0346 -1.0000 -1.0000 3315709 1578864789.90 151.4676 59.9970 32.0000 1.9701 1.9710 415.2941 415.5230 0.0346 -1.0000 -1.0000 3316225 1578864790.00 151.4676 59.9970 32.0000 1.9687 1.9696 415.3561 415.5859 0.0347 -1.0000 -1.0000 3316287 1578864790.10 151.4448 59.9970 32.0000 1.9704 1.9713 415.3143 415.5441 0.0347 -1.0000 -1.0000 3316365 1578864790.20 151.4425 59.9970 32.0000 1.9698 1.9707 415.2832 415.5126 0.0347 -1.0000 -1.0000 3316428 1578864790.30 151.4425 59.9970 32.0000 1.9692 1.9701 415.4648 415.6951 0.0348 -1.0000 -1.0000 3316490 1578864790.40 151.4425 59.9970 32.0000 1.9697 1.9706 415.4599 415.6899 0.0348 -1.0000 -1.0000 3316553 1578864790.50 151.4425 59.9970 32.0000 1.9717 1.9726 415.3275 415.5581 0.0348 -1.0000 -1.0000 3316631 1578864790.60 151.4769 59.9970 32.0000 1.9704 1.9713 415.3692 415.5988 0.0347 -1.0000 -1.0000 3316693 1578864790.70 151.6490 59.9970 32.0000 1.9703 1.9712 415.4590 415.6887 0.0347 -1.0000 -1.0000 3316756 1578864790.80 151.6490 59.9970 32.0000 1.9693 1.9702 415.4474 415.6773 0.0347 -1.0000 -1.0000 3316818 1578864790.90 151.6490 59.9970 32.0000 1.9703 1.9712 415.3420 415.5723 0.0348 -1.0000 -1.0000 3316896 1578864791.00 151.6490 59.9970 32.0000 1.9698 1.9707 415.3923 415.6216 0.0346 -1.0000 -1.0000 3316959 1578864791.10 151.6490 59.9970 32.0000 1.9696 1.9705 415.4711 415.7010 0.0347 -1.0000 -1.0000 3317021 1578864791.20 151.6364 59.9970 32.0000 1.9702 1.9711 415.3782 415.6079 0.0347 -1.0000 -1.0000 3317100 1578864791.30 151.5946 59.9970 32.0000 1.9706 1.9715 415.3753 415.6040 0.0345 -1.0000 -1.0000 3317162 1578864791.40 151.5946 59.9970 32.0000 1.9699 1.9708 415.4418 415.6708 0.0347 -1.0000 -1.0000 3317225 1578864791.50 151.5946 59.9970 32.0000 1.9702 1.9711 415.4764 415.7068 0.0348 -1.0000 -1.0000 3317303 1578864791.60 151.5946 59.9970 32.0000 1.9699 1.9708 415.3718 415.6017 0.0347 -1.0000 -1.0000 3317365 1578864791.70 151.5946 59.9970 32.0000 1.9695 1.9704 415.4055 415.6346 0.0346 -1.0000 -1.0000 3317459 1578864791.80 151.5946 59.9970 32.0000 1.9700 1.9709 415.3903 415.6209 0.0348 -1.0000 -1.0000 3317521 1578864791.90 151.5946 59.9970 32.0000 1.9709 1.9718 415.1813 415.4112 0.0348 -1.0000 -1.0000 3317584 1578864792.00 151.5946 59.9970 32.0000 1.9699 1.9708 415.4058 415.6351 0.0346 -1.0000 -1.0000 3317647 1578864792.10 151.5946 59.9970 32.0000 1.9701 1.9710 415.4617 415.6919 0.0347 -1.0000 -1.0000 3317725 1578864792.20 151.5946 59.9970 32.0000 1.9695 1.9704 415.4580 415.6873 0.0347 -1.0000 -1.0000 3317787 1578864792.30 151.5946 59.9970 32.0000 1.9709 1.9718 415.2483 415.4774 0.0346 -1.0000 -1.0000 3317850 1578864792.40 151.5048 59.9970 32.0000 1.9700 1.9709 415.4881 415.7179 0.0347 -1.0000 -1.0000 3317928 1578864792.50 151.5048 59.9970 32.0000 1.9694 1.9703 415.3451 415.5742 0.0347 -1.0000 -1.0000 3318662 1578864792.60 151.5048 59.9970 32.0000 1.9691 1.9700 415.2512 415.4815 0.0347 -1.0000 -1.0000 3318740 1578864792.70 151.5048 59.9970 32.0000 1.9690 1.9699 415.3608 415.5903 0.0348 -1.0000 -1.0000 3318803 1578864792.80 151.5048 59.9970 32.0000 1.9691 1.9700 415.5609 415.7903 0.0347 -1.0000 -1.0000 3318865 1578864792.90 151.4791 59.9970 32.0000 1.9698 1.9707 415.3362 415.5661 0.0347 -1.0000 -1.0000 3318928 1578864793.00 151.4654 59.9970 32.0000 1.9700 1.9709 415.2321 415.4613 0.0346 -1.0000 -1.0000 3318990 1578864793.10 151.4654 59.9970 32.0000 1.9697 1.9706 415.2090 415.4396 0.0348 -1.0000 -1.0000 3319053 1578864793.20 151.4654 59.9970 32.0000 1.9692 1.9701 415.4539 415.6837 0.0347 -1.0000 -1.0000 3319131 1578864793.30 151.4654 59.9970 32.0000 1.9702 1.9711 415.3871 415.6166 0.0347 -1.0000 -1.0000 3319193 1578864793.40 151.4654 59.9970 32.0000 1.9705 1.9714 415.2809 415.5109 0.0347 -1.0000 -1.0000 3319256 1578864793.50 151.5985 59.9970 32.0000 1.9707 1.9716 415.3660 415.5952 0.0346 -1.0000 -1.0000 3319334 1578864793.60 151.5985 59.9970 32.0000 1.9705 1.9714 415.5056 415.7351 0.0347 -1.0000 -1.0000 3319397 1578864793.70 151.5985 59.9970 32.0000 1.9710 1.9719 415.3667 415.5969 0.0348 -1.0000 -1.0000 3319459 1578864793.80 151.5985 59.9970 32.0000 1.9698 1.9707 415.4816 415.7113 0.0346 -1.0000 -1.0000 3319537 1578864793.90 151.5985 59.9970 32.0000 1.9697 1.9706 415.5610 415.7905 0.0347 -1.0000 -1.0000 3319584 1578864794.00 151.5299 59.9970 32.0000 1.9700 1.9709 415.3474 415.5774 0.0347 -1.0000 -1.0000 3319662 1578864794.10 151.5207 59.9970 32.0000 1.9707 1.9716 415.2477 415.4767 0.0346 -1.0000 -1.0000 3319897 1578864794.20 151.5207 59.9970 32.0000 1.9692 1.9701 415.4516 415.6810 0.0346 -1.0000 -1.0000 3319959 1578864794.30 151.5207 59.9970 32.0000 1.9695 1.9704 415.4651 415.6945 0.0347 -1.0000 -1.0000 3320021 1578864794.40 151.5207 59.9970 32.0000 1.9709 1.9718 415.2830 415.5131 0.0347 -1.0000 -1.0000 3320084 1578864794.50 151.5207 59.9970 32.0000 1.9699 1.9708 415.4438 415.6741 0.0348 -1.0000 -1.0000 3320147 1578864794.60 151.5213 59.9970 32.0000 1.9699 1.9708 415.4730 415.7022 0.0347 -1.0000 -1.0000 3320396 1578864794.70 151.5275 59.9970 32.0000 1.9695 1.9704 415.3035 415.5338 0.0348 -1.0000 -1.0000 3320459 1578864794.80 151.5275 59.9970 32.0000 1.9698 1.9707 415.2957 415.5255 0.0347 -1.0000 -1.0000 3320506 1578864794.90 151.5275 59.9970 32.0000 1.9687 1.9696 415.5446 415.7742 0.0347 -1.0000 -1.0000 3320584 1578864795.00 151.5275 59.9970 32.0000 1.9699 1.9708 415.4188 415.6491 0.0348 -1.0000 -1.0000 3320646 1578864795.10 151.5275 59.9970 32.0000 1.9704 1.9713 415.3434 415.5732 0.0347 -1.0000 -1.0000 3321131 1578864795.20 151.6165 59.9970 32.0000 1.9701 1.9710 415.4337 415.6635 0.0347 -1.0000 -1.0000 3321193 1578864795.30 151.6165 59.9970 32.0000 1.9696 1.9705 415.5430 415.7740 0.0348 -1.0000 -1.0000 3321271 1578864795.40 151.6165 59.9970 32.0000 1.9686 1.9695 415.3983 415.6283 0.0347 -1.0000 -1.0000 3321318 1578864795.50 151.6165 59.9970 32.0000 1.9703 1.9712 415.3096 415.5399 0.0348 -1.0000 -1.0000 3321397 1578864795.60 151.6165 59.9970 32.0000 1.9692 1.9701 415.4752 415.7062 0.0349 -1.0000 -1.0000 3321678 1578864795.70 151.5388 59.9970 32.0000 1.9685 1.9694 415.3841 415.6139 0.0346 -1.0000 -1.0000 3321740 1578864795.80 151.4404 59.9970 32.0000 1.9697 1.9706 415.2417 415.4714 0.0349 -1.0000 -1.0000 3321803 1578864795.90 151.4404 59.9970 32.0000 1.9697 1.9706 415.3261 415.5562 0.0347 -1.0000 -1.0000 3321865 1578864796.00 151.4404 59.9970 32.0000 1.9693 1.9702 415.4982 415.7272 0.0346 -1.0000 -1.0000 3321928 1578864796.10 151.4404 59.9970 32.0000 1.9697 1.9706 415.4516 415.6810 0.0347 -1.0000 -1.0000 3322006 1578864796.20 151.4404 59.9970 32.0000 1.9705 1.9714 415.2682 415.4983 0.0347 -1.0000 -1.0000 3322068 1578864796.30 151.4404 59.9970 32.0000 1.9692 1.9701 415.5181 415.7488 0.0348 -1.0000 -1.0000 3322131 1578864796.40 151.4404 59.9970 32.0000 1.9690 1.9699 415.5918 415.8215 0.0347 -1.0000 -1.0000 3322209 1578864796.50 151.4404 59.9970 32.0000 1.9698 1.9707 415.3644 415.5936 0.0346 -1.0000 -1.0000 3322271 1578864796.60 151.5141 59.9970 32.0000 1.9697 1.9706 415.2792 415.5098 0.0349 -1.0000 -1.0000 3322350 1578864796.70 151.5141 59.9970 32.0000 1.9697 1.9706 415.4849 415.7157 0.0348 -1.0000 -1.0000 3322412 1578864796.80 151.4704 59.9970 32.0000 1.9690 1.9699 415.5112 415.7411 0.0347 -1.0000 -1.0000 3322475 1578864796.90 151.4655 59.9970 32.0000 1.9700 1.9709 415.3576 415.5878 0.0348 -1.0000 -1.0000 3322537 1578864797.00 151.4655 59.9970 32.0000 1.9707 1.9716 415.3433 415.5728 0.0347 -1.0000 -1.0000 3322600 1578864797.10 151.4655 59.9970 32.0000 1.9703 1.9712 415.4255 415.6560 0.0347 -1.0000 -1.0000 3322662 1578864797.20 151.4655 59.9970 32.0000 1.9705 1.9714 415.3145 415.5431 0.0346 -1.0000 -1.0000 3322740 1578864797.30 151.4655 59.9970 32.0000 1.9700 1.9709 415.4560 415.6855 0.0347 -1.0000 -1.0000 3322803 1578864797.40 151.5693 59.9970 32.0000 1.9701 1.9710 415.5236 415.7550 0.0349 -1.0000 -1.0000 3322865 1578864797.50 151.5693 59.9970 32.0000 1.9705 1.9714 415.3053 415.5350 0.0347 -1.0000 -1.0000 3322943 1578864797.60 151.5693 59.9970 32.0000 1.9697 1.9706 415.3602 415.5900 0.0347 -1.0000 -1.0000 3323178 1578864797.70 151.5693 59.9970 32.0000 1.9692 1.9701 415.4789 415.7082 0.0346 -1.0000 -1.0000 3323240 1578864797.80 151.5693 59.9970 32.0000 1.9699 1.9708 415.5066 415.7361 0.0347 -1.0000 -1.0000 3323318 1578864797.90 151.4608 59.9970 32.0000 1.9703 1.9712 415.2923 415.5218 0.0347 -1.0000 -1.0000 3323381 1578864798.00 151.4608 59.9970 32.0000 1.9696 1.9705 415.3192 415.5487 0.0346 -1.0000 -1.0000 3323444 1578864798.10 151.4608 59.9970 32.0000 1.9688 1.9697 415.3776 415.6072 0.0347 -1.0000 -1.0000 3323521 1578864798.20 151.4608 59.9970 32.0000 1.9688 1.9697 415.4025 415.6322 0.0347 -1.0000 -1.0000 3323694 1578864798.30 151.4608 59.9970 32.0000 1.9706 1.9715 415.2413 415.4716 0.0349 -1.0000 -1.0000 3323756 1578864798.40 151.5044 59.9970 32.0000 1.9695 1.9704 415.4145 415.6446 0.0347 -1.0000 -1.0000 3323834 1578864798.50 151.5413 59.9970 32.0000 1.9684 1.9693 415.4698 415.6992 0.0347 -1.0000 -1.0000 3323897 1578864798.60 151.5413 59.9970 32.0000 1.9702 1.9711 415.3741 415.6042 0.0348 -1.0000 -1.0000 3323959 1578864798.70 151.5413 59.9970 32.0000 1.9703 1.9712 415.3052 415.5349 0.0347 -1.0000 -1.0000 3324193 1578864798.80 151.5413 59.9970 32.0000 1.9696 1.9705 415.3213 415.5503 0.0346 -1.0000 -1.0000 3324256 1578864798.90 151.5413 59.9970 32.0000 1.9689 1.9698 415.5311 415.7614 0.0349 -1.0000 -1.0000 3324318 1578864799.00 151.5690 59.9970 32.0000 1.9696 1.9705 415.3643 415.5942 0.0347 -1.0000 -1.0000 3324396 1578864799.10 151.5690 59.9970 32.0000 1.9701 1.9710 415.2754 415.5049 0.0347 -1.0000 -1.0000 3324443 1578864799.20 151.5690 59.9970 32.0000 1.9697 1.9706 415.4331 415.6624 0.0346 -1.0000 -1.0000 3324943 1578864799.30 151.5690 59.9970 32.0000 1.9695 1.9704 415.5158 415.7445 0.0346 -1.0000 -1.0000 3325006 1578864799.40 151.5690 59.9970 32.0000 1.9696 1.9705 415.3664 415.5962 0.0348 -1.0000 -1.0000 3325068 1578864799.50 151.4757 59.9970 32.0000 1.9691 1.9700 415.3328 415.5622 0.0347 -1.0000 -1.0000 3325146 1578864799.60 151.4563 59.9970 32.0000 1.9692 1.9701 415.4706 415.7012 0.0348 -1.0000 -1.0000 3325209 1578864799.70 151.4563 59.9970 32.0000 1.9697 1.9706 415.3249 415.5550 0.0347 -1.0000 -1.0000 3325443 1578864799.80 151.4563 59.9970 32.0000 1.9704 1.9713 415.2551 415.4850 0.0347 -1.0000 -1.0000 3325506 1578864799.90 151.4563 59.9970 32.0000 1.9691 1.9700 415.4728 415.7021 0.0347 -1.0000 -1.0000 3325568 1578864800.00 151.4563 59.9970 32.0000 1.9693 1.9702 415.5253 415.7547 0.0346 -1.0000 -1.0000 3325647 1578864800.10 151.4443 59.9970 32.0000 1.9699 1.9708 415.3648 415.5945 0.0347 -1.0000 -1.0000 3325725 1578864800.20 151.4443 59.9970 32.0000 1.9704 1.9713 415.3112 415.5393 0.0346 -1.0000 -1.0000 3325897 1578864800.30 151.4443 59.9970 32.0000 1.9693 1.9702 415.4625 415.6921 0.0346 -1.0000 -1.0000 3325959 1578864800.40 151.4443 59.9970 32.0000 1.9691 1.9699 415.4428 415.6721 0.0347 -1.0000 -1.0000 3326021 1578864800.50 151.4445 59.9975 32.0000 1.9700 1.9709 415.1988 415.4293 0.0348 -1.0000 -1.0000 3326084 1578864800.60 151.4647 59.9975 32.0000 1.9693 1.9702 415.5369 415.7663 0.0346 -1.0000 -1.0000 3326162 1578864800.70 151.4647 59.9975 32.0000 1.9689 1.9698 415.5234 415.7526 0.0346 -1.0000 -1.0000 3326225 1578864800.80 151.4647 59.9975 32.0000 1.9709 1.9718 415.3371 415.5658 0.0345 -1.0000 -1.0000 3326396 1578864800.90 151.4647 59.9975 32.0000 1.9702 1.9711 415.2279 415.4577 0.0346 -1.0000 -1.0000 3326475 1578864801.00 151.4647 59.9975 32.0000 1.9688 1.9697 415.5024 415.7305 0.0345 -1.0000 -1.0000 3326537 1578864801.10 151.4702 59.9975 32.0000 1.9696 1.9705 415.4804 415.7098 0.0346 -1.0000 -1.0000 3326600 1578864801.20 151.4733 59.9975 32.0000 1.9698 1.9707 415.2987 415.5275 0.0346 -1.0000 -1.0000 3326678 1578864801.30 151.4733 59.9975 32.0000 1.9697 1.9706 415.2801 415.5093 0.0346 -1.0000 -1.0000 3327397 1578864801.40 151.4733 59.9975 32.0000 1.9689 1.9698 415.5241 415.7543 0.0348 -1.0000 -1.0000 3327475 1578864801.50 151.4733 59.9975 32.0000 1.9697 1.9706 415.3120 415.5414 0.0346 -1.0000 -1.0000 3327537 1578864801.60 151.4733 59.9975 32.0000 1.9701 1.9710 415.2746 415.5035 0.0346 -1.0000 -1.0000 3327600 1578864801.70 151.4688 59.9975 32.0000 1.9703 1.9712 415.3234 415.5530 0.0347 -1.0000 -1.0000 3327678 1578864801.80 151.4425 59.9975 32.0000 1.9696 1.9705 415.4609 415.6904 0.0346 -1.0000 -1.0000 3327740 1578864801.90 151.4425 59.9975 32.0000 1.9700 1.9709 415.2461 415.4763 0.0348 -1.0000 -1.0000 3327803 1578864802.00 151.4425 59.9975 32.0000 1.9702 1.9711 415.2344 415.4640 0.0347 -1.0000 -1.0000 3327865 1578864802.10 151.4425 59.9975 32.0000 1.9686 1.9695 415.4137 415.6438 0.0348 -1.0000 -1.0000 3327944 1578864802.20 151.4425 59.9975 32.0000 1.9690 1.9699 415.4733 415.7037 0.0348 -1.0000 -1.0000 3328006 1578864802.30 151.4425 59.9975 32.0000 1.9690 1.9699 415.4255 415.6563 0.0348 -1.0000 -1.0000 3328131 1578864802.40 151.4425 59.9975 32.0000 1.9699 1.9708 415.2484 415.4784 0.0348 -1.0000 -1.0000 3328209 1578864802.50 151.4425 59.9975 32.0000 1.9690 1.9699 415.4085 415.6389 0.0348 -1.0000 -1.0000 3328271 1578864802.60 151.4425 59.9975 32.0000 1.9691 1.9700 415.5069 415.7362 0.0346 -1.0000 -1.0000 3328350 1578864802.70 151.4425 59.9975 32.0000 1.9696 1.9705 415.3966 415.6264 0.0348 -1.0000 -1.0000 3328412 1578864802.80 151.4485 59.9975 32.0000 1.9699 1.9708 415.1663 415.3950 0.0346 -1.0000 -1.0000 3328615 1578864802.90 151.4725 59.9975 32.0000 1.9698 1.9706 415.5110 415.7407 0.0347 -1.0000 -1.0000 3328678 1578864803.00 151.4725 59.9975 32.0000 1.9697 1.9706 415.4984 415.7283 0.0348 -1.0000 -1.0000 3328740 1578864803.10 151.4725 59.9975 32.0000 1.9704 1.9713 415.3318 415.5618 0.0347 -1.0000 -1.0000 3328803 1578864803.20 151.4725 59.9975 32.0000 1.9695 1.9704 415.4249 415.6547 0.0347 -1.0000 -1.0000 3328881 1578864803.30 151.4725 59.9975 32.0000 1.9695 1.9704 415.6139 415.8431 0.0346 -1.0000 -1.0000 3329115 1578864803.40 151.5737 59.9975 32.0000 1.9709 1.9718 415.3523 415.5818 0.0347 -1.0000 -1.0000 3329178 1578864803.50 151.5737 59.9975 32.0000 1.9700 1.9709 415.2774 415.5070 0.0347 -1.0000 -1.0000 3329256 1578864803.60 151.5737 59.9975 32.0000 1.9692 1.9701 415.5012 415.7313 0.0348 -1.0000 -1.0000 3329318 1578864803.70 151.5737 59.9975 32.0000 1.9682 1.9691 415.4706 415.7008 0.0347 -1.0000 -1.0000 3329381 1578864803.80 151.5737 59.9975 32.0000 1.9703 1.9712 415.3005 415.5304 0.0347 -1.0000 -1.0000 3329459 1578864803.90 151.5260 59.9975 32.0000 1.9700 1.9709 415.2130 415.4411 0.0346 -1.0000 -1.0000 3329631 1578864804.00 151.5157 59.9975 32.0000 1.9704 1.9713 415.3559 415.5866 0.0348 -1.0000 -1.0000 3329694 1578864804.10 151.5157 59.9975 32.0000 1.9702 1.9711 415.4598 415.6892 0.0345 -1.0000 -1.0000 3329772 1578864804.20 151.5157 59.9975 32.0000 1.9703 1.9712 415.3713 415.6001 0.0347 -1.0000 -1.0000 3329834 1578864804.30 151.5157 59.9975 32.0000 1.9692 1.9701 415.3087 415.5383 0.0346 -1.0000 -1.0000 3329897 1578864804.40 151.5157 59.9975 32.0000 1.9697 1.9706 415.5110 415.7409 0.0348 -1.0000 -1.0000 3330115 1578864804.50 151.5845 59.9975 32.0000 1.9699 1.9708 415.3144 415.5442 0.0347 -1.0000 -1.0000 3330178 1578864804.60 151.5845 59.9975 32.0000 1.9701 1.9710 415.2540 415.4842 0.0348 -1.0000 -1.0000 3330240 1578864804.70 151.5845 59.9975 32.0000 1.9689 1.9698 415.3097 415.5399 0.0348 -1.0000 -1.0000 3330303 1578864804.80 151.5845 59.9975 32.0000 1.9686 1.9695 415.4811 415.7109 0.0347 -1.0000 -1.0000 3330365 1578864804.90 151.5845 59.9975 32.0000 1.9697 1.9706 415.3253 415.5553 0.0347 -1.0000 -1.0000 3331131 1578864805.00 151.5219 59.9969 32.0000 1.9702 1.9711 415.1829 415.4118 0.0346 -1.0000 -1.0000 3331193 1578864805.10 151.5208 59.9969 32.0000 1.9705 1.9714 415.3472 415.5760 0.0345 -1.0000 -1.0000 3331256 1578864805.20 151.5208 59.9969 32.0000 1.9705 1.9714 415.3543 415.5835 0.0347 -1.0000 -1.0000 3331334 1578864805.30 151.5208 59.9969 32.0000 1.9711 1.9720 415.2514 415.4801 0.0346 -1.0000 -1.0000 3331397 1578864805.40 151.5208 59.9969 32.0000 1.9701 1.9710 415.3637 415.5932 0.0346 -1.0000 -1.0000 3331459 1578864805.50 151.5180 59.9969 32.0000 1.9692 1.9701 415.4084 415.6371 0.0348 -1.0000 -1.0000 3331521 1578864805.60 151.5159 59.9969 32.0000 1.9699 1.9708 415.3209 415.5500 0.0346 -1.0000 -1.0000 3331584 1578864805.70 151.5159 59.9969 32.0000 1.9698 1.9707 415.1837 415.4130 0.0347 -1.0000 -1.0000 3331647 1578864805.80 151.5159 59.9969 32.0000 1.9693 1.9702 415.3660 415.5959 0.0347 -1.0000 -1.0000 3331725 1578864805.90 151.5159 59.9969 32.0000 1.9696 1.9705 415.4216 415.6517 0.0347 -1.0000 -1.0000 3331787 1578864806.00 151.5162 59.9969 32.0000 1.9697 1.9706 415.2078 415.4370 0.0347 -1.0000 -1.0000 3331850 1578864806.10 151.5216 59.9969 32.0000 1.9696 1.9705 415.3982 415.6279 0.0347 -1.0000 -1.0000 3331928 1578864806.20 151.5216 59.9969 32.0000 1.9696 1.9705 415.5339 415.7627 0.0344 -1.0000 -1.0000 3331990 1578864806.30 151.5216 59.9969 32.0000 1.9694 1.9703 415.4254 415.6549 0.0347 -1.0000 -1.0000 3332053 1578864806.40 151.5216 59.9969 32.0000 1.9694 1.9703 415.2510 415.4806 0.0347 -1.0000 -1.0000 3332115 1578864806.50 151.5216 59.9969 32.0000 1.9693 1.9702 415.4136 415.6432 0.0347 -1.0000 -1.0000 3332178 1578864806.60 151.4065 59.9969 32.0000 1.9694 1.9703 415.4701 415.6994 0.0346 -1.0000 -1.0000 3332256 1578864806.70 151.3418 59.9969 32.0000 1.9689 1.9698 415.3326 415.5622 0.0347 -1.0000 -1.0000 3332318 1578864806.80 151.3418 59.9969 32.0000 1.9705 1.9714 415.1660 415.3952 0.0345 -1.0000 -1.0000 3332381 1578864806.90 151.3418 59.9969 32.0000 1.9695 1.9704 415.2486 415.4774 0.0346 -1.0000 -1.0000 3332459 1578864807.00 151.3418 59.9969 32.0000 1.9682 1.9691 415.4869 415.7178 0.0347 -1.0000 -1.0000 3332521 1578864807.10 151.3418 59.9969 32.0000 1.9694 1.9703 415.3886 415.6176 0.0347 -1.0000 -1.0000 3332584 1578864807.20 151.3418 59.9969 32.0000 1.9702 1.9711 415.2848 415.5152 0.0348 -1.0000 -1.0000 3332646 1578864807.30 151.5661 59.9969 32.0000 1.9697 1.9706 415.3875 415.6173 0.0347 -1.0000 -1.0000 3332709 1578864807.40 151.5661 59.9969 32.0000 1.9699 1.9708 415.4930 415.7219 0.0346 -1.0000 -1.0000 3332771 1578864807.50 151.5661 59.9969 32.0000 1.9697 1.9706 415.3890 415.6185 0.0347 -1.0000 -1.0000 3333162 1578864807.60 151.5661 59.9969 32.0000 1.9694 1.9703 415.3875 415.6175 0.0347 -1.0000 -1.0000 3333225 1578864807.70 151.5661 59.9969 32.0000 1.9696 1.9705 415.5039 415.7346 0.0348 -1.0000 -1.0000 3333287 1578864807.80 151.5777 59.9969 32.0000 1.9711 1.9719 415.3268 415.5567 0.0348 -1.0000 -1.0000 3333365 1578864807.90 151.5795 59.9969 32.0000 1.9701 1.9710 415.2762 415.5062 0.0347 -1.0000 -1.0000 3333428 1578864808.00 151.5795 59.9969 32.0000 1.9689 1.9698 415.4830 415.7125 0.0347 -1.0000 -1.0000 3333662 1578864808.10 151.5795 59.9969 32.0000 1.9693 1.9702 415.4282 415.6576 0.0346 -1.0000 -1.0000 3333740 1578864808.20 151.5795 59.9969 32.0000 1.9698 1.9707 415.3138 415.5430 0.0347 -1.0000 -1.0000 3333803 1578864808.30 151.5795 59.9969 32.0000 1.9700 1.9709 415.2280 415.4571 0.0346 -1.0000 -1.0000 3333865 1578864808.40 151.5795 59.9969 32.0000 1.9691 1.9700 415.4278 415.6577 0.0347 -1.0000 -1.0000 3333943 1578864808.50 151.5795 59.9969 32.0000 1.9692 1.9701 415.4062 415.6362 0.0348 -1.0000 -1.0000 3334131 1578864808.60 151.5795 59.9969 32.0000 1.9698 1.9707 415.2926 415.5222 0.0347 -1.0000 -1.0000 3334209 1578864808.70 151.5795 59.9969 32.0000 1.9697 1.9706 415.3707 415.6005 0.0347 -1.0000 -1.0000 3334271 1578864808.80 151.5795 59.9969 32.0000 1.9691 1.9700 415.4393 415.6687 0.0347 -1.0000 -1.0000 3334334 1578864808.90 151.3876 59.9969 32.0000 1.9708 1.9717 415.3073 415.5375 0.0349 -1.0000 -1.0000 3334396 1578864809.00 151.3876 59.9969 32.0000 1.9702 1.9711 415.1934 415.4234 0.0347 -1.0000 -1.0000 3334678 1578864809.10 151.3937 59.9969 32.0000 1.9695 1.9704 415.4462 415.6760 0.0347 -1.0000 -1.0000 3334740 1578864809.20 151.5090 59.9969 32.0000 1.9697 1.9706 415.4389 415.6682 0.0346 -1.0000 -1.0000 3334818 1578864809.30 151.5090 59.9969 32.0000 1.9697 1.9706 415.3863 415.6152 0.0346 -1.0000 -1.0000 3334881 1578864809.40 151.5305 59.9969 32.0000 1.9704 1.9713 415.2747 415.5041 0.0347 -1.0000 -1.0000 3334943 1578864809.50 151.5756 59.9969 32.0000 1.9697 1.9706 415.4321 415.6615 0.0346 -1.0000 -1.0000 3335178 1578864809.60 151.5756 59.9969 32.0000 1.9690 1.9699 415.4842 415.7137 0.0347 -1.0000 -1.0000 3335240 1578864809.70 151.5756 59.9969 32.0000 1.9696 1.9705 415.3907 415.6207 0.0348 -1.0000 -1.0000 3335303 1578864809.80 151.5756 59.9969 32.0000 1.9703 1.9712 415.2134 415.4437 0.0347 -1.0000 -1.0000 3335381 1578864809.90 151.5756 59.9969 32.0000 1.9692 1.9701 415.4592 415.6885 0.0347 -1.0000 -1.0000 3335444 1578864810.00 151.3739 59.9966 32.0000 1.9688 1.9697 415.3663 415.5960 0.0347 -1.0000 -1.0000 3335506 1578864810.10 151.3739 59.9966 32.0000 1.9697 1.9706 415.2778 415.5072 0.0348 -1.0000 -1.0000 3336209 1578864810.20 151.3739 59.9966 32.0000 1.9686 1.9695 415.2413 415.4721 0.0348 -1.0000 -1.0000 3336287 1578864810.30 151.3739 59.9966 32.0000 1.9697 1.9706 415.4334 415.6632 0.0347 -1.0000 -1.0000 3336350 1578864810.40 151.3739 59.9966 32.0000 1.9702 1.9711 415.3708 415.6006 0.0347 -1.0000 -1.0000 3336412 1578864810.50 151.5166 59.9966 32.0000 1.9700 1.9709 415.2189 415.4484 0.0347 -1.0000 -1.0000 3336490 1578864810.60 151.5204 59.9966 32.0000 1.9700 1.9709 415.3138 415.5438 0.0347 -1.0000 -1.0000 3336553 1578864810.70 151.5204 59.9966 32.0000 1.9693 1.9702 415.4372 415.6671 0.0347 -1.0000 -1.0000 3336615 1578864810.80 151.5204 59.9966 32.0000 1.9697 1.9706 415.4339 415.6640 0.0347 -1.0000 -1.0000 3336678 1578864810.90 151.5204 59.9966 32.0000 1.9700 1.9709 415.2541 415.4836 0.0347 -1.0000 -1.0000 3336756 1578864811.00 151.5225 59.9966 32.0000 1.9694 1.9703 415.4008 415.6303 0.0347 -1.0000 -1.0000 3336818 1578864811.10 151.5494 59.9966 32.0000 1.9700 1.9709 415.3173 415.5466 0.0346 -1.0000 -1.0000 3336881 1578864811.20 151.5494 59.9966 32.0000 1.9703 1.9711 415.1897 415.4184 0.0346 -1.0000 -1.0000 3336943 1578864811.30 151.5494 59.9966 32.0000 1.9699 1.9707 415.5010 415.7304 0.0346 -1.0000 -1.0000 3337006 1578864811.40 151.5494 59.9966 32.0000 1.9697 1.9706 415.3572 415.5866 0.0347 -1.0000 -1.0000 3337068 1578864811.50 151.5494 59.9966 32.0000 1.9695 1.9704 415.1605 415.3892 0.0346 -1.0000 -1.0000 3337146 1578864811.60 151.4100 59.9966 32.0000 1.9694 1.9703 415.3310 415.5602 0.0346 -1.0000 -1.0000 3337381 1578864811.70 151.4100 59.9966 32.0000 1.9691 1.9700 415.5001 415.7301 0.0348 -1.0000 -1.0000 3337444 1578864811.80 151.4100 59.9966 32.0000 1.9690 1.9699 415.3298 415.5598 0.0348 -1.0000 -1.0000 3337521 1578864811.90 151.4100 59.9966 32.0000 1.9692 1.9701 415.1740 415.4041 0.0346 -1.0000 -1.0000 3337584 1578864812.00 151.4100 59.9966 32.0000 1.9692 1.9700 415.3319 415.5603 0.0346 -1.0000 -1.0000 3337647 1578864812.10 151.4100 59.9966 32.0000 1.9689 1.9698 415.4482 415.6783 0.0348 -1.0000 -1.0000 3337896 1578864812.20 151.5552 59.9966 32.0000 1.9700 1.9709 415.2370 415.4669 0.0348 -1.0000 -1.0000 3337959 1578864812.30 151.5882 59.9966 32.0000 1.9700 1.9709 415.3258 415.5554 0.0346 -1.0000 -1.0000 3338021 1578864812.40 151.5882 59.9966 32.0000 1.9688 1.9697 415.4653 415.6945 0.0347 -1.0000 -1.0000 3338100 1578864812.50 151.5882 59.9966 32.0000 1.9701 1.9710 415.2935 415.5228 0.0347 -1.0000 -1.0000 3338178 1578864812.60 151.5882 59.9966 32.0000 1.9707 1.9716 415.2245 415.4541 0.0347 -1.0000 -1.0000 3338256 1578864812.70 151.5882 59.9966 32.0000 1.9700 1.9709 415.3826 415.6124 0.0347 -1.0000 -1.0000 3338318 1578864812.80 151.4944 59.9966 32.0000 1.9690 1.9699 415.4207 415.6500 0.0346 -1.0000 -1.0000 3338381 1578864812.90 151.4079 59.9966 32.0000 1.9694 1.9703 415.3656 415.5942 0.0345 -1.0000 -1.0000 3338443 1578864813.00 151.4079 59.9966 32.0000 1.9703 1.9712 415.2164 415.4455 0.0347 -1.0000 -1.0000 3338506 1578864813.10 151.4079 59.9966 32.0000 1.9698 1.9707 415.3595 415.5886 0.0345 -1.0000 -1.0000 3338678 1578864813.20 151.4079 59.9966 32.0000 1.9702 1.9711 415.4554 415.6846 0.0347 -1.0000 -1.0000 3338756 1578864813.30 151.4096 59.9966 32.0000 1.9703 1.9712 415.3848 415.6154 0.0348 -1.0000 -1.0000 3338818 1578864813.40 151.4361 59.9966 32.0000 1.9701 1.9710 415.4184 415.6488 0.0348 -1.0000 -1.0000 3338881 1578864813.50 151.4361 59.9966 32.0000 1.9696 1.9705 415.5236 415.7536 0.0347 -1.0000 -1.0000 3338959 1578864813.60 151.4361 59.9966 32.0000 1.9700 1.9709 415.2828 415.5120 0.0347 -1.0000 -1.0000 3339694 1578864813.70 151.4361 59.9966 32.0000 1.9706 1.9715 415.2606 415.4907 0.0347 -1.0000 -1.0000 3339756 1578864813.80 151.4361 59.9966 32.0000 1.9698 1.9707 415.3949 415.6254 0.0349 -1.0000 -1.0000 3339834 1578864813.90 151.4361 59.9966 32.0000 1.9695 1.9704 415.4509 415.6801 0.0346 -1.0000 -1.0000 3339896 1578864814.00 151.4361 59.9966 32.0000 1.9707 1.9716 415.3031 415.5326 0.0347 -1.0000 -1.0000 3339959 1578864814.10 151.4361 59.9966 32.0000 1.9713 1.9722 415.3101 415.5398 0.0347 -1.0000 -1.0000 3340022 1578864814.20 151.4361 59.9966 32.0000 1.9695 1.9704 415.5721 415.8012 0.0346 -1.0000 -1.0000 3340100 1578864814.30 151.4361 59.9966 32.0000 1.9698 1.9707 415.3670 415.5974 0.0347 -1.0000 -1.0000 3340162 1578864814.40 151.4675 59.9966 32.0000 1.9696 1.9705 415.2652 415.4946 0.0347 -1.0000 -1.0000 3340225 1578864814.50 151.5943 59.9966 32.0000 1.9700 1.9709 415.3136 415.5436 0.0348 -1.0000 -1.0000 3340287 1578864814.60 151.5943 59.9966 32.0000 1.9698 1.9707 415.3021 415.5311 0.0346 -1.0000 -1.0000 3340365 1578864814.70 151.5943 59.9966 32.0000 1.9696 1.9705 415.1798 415.4086 0.0347 -1.0000 -1.0000 3340428 1578864814.80 151.5943 59.9966 32.0000 1.9701 1.9710 415.2914 415.5221 0.0349 -1.0000 -1.0000 3340490 1578864814.90 151.5943 59.9966 32.0000 1.9694 1.9703 415.3741 415.6046 0.0348 -1.0000 -1.0000 3340568 1578864815.00 151.4151 59.9958 32.0000 1.9699 1.9708 415.3266 415.5571 0.0348 -1.0000 -1.0000 3340631 1578864815.10 151.4151 59.9958 32.0000 1.9708 1.9717 415.2715 415.5008 0.0347 -1.0000 -1.0000 3340693 1578864815.20 151.4151 59.9958 32.0000 1.9703 1.9712 415.4535 415.6827 0.0346 -1.0000 -1.0000 3341459 1578864815.30 151.4151 59.9958 32.0000 1.9707 1.9716 415.4326 415.6633 0.0349 -1.0000 -1.0000 3341522 1578864815.40 151.4151 59.9958 32.0000 1.9707 1.9716 415.2677 415.4969 0.0346 -1.0000 -1.0000 3341584 1578864815.50 151.5372 59.9958 32.0000 1.9709 1.9718 415.3138 415.5437 0.0348 -1.0000 -1.0000 3341647 1578864815.60 151.6075 59.9958 32.0000 1.9698 1.9707 415.4731 415.7037 0.0348 -1.0000 -1.0000 3341709 1578864815.70 151.6075 59.9958 32.0000 1.9697 1.9706 415.3372 415.5672 0.0347 -1.0000 -1.0000 3341772 1578864815.80 151.6075 59.9958 32.0000 1.9698 1.9707 415.2800 415.5096 0.0346 -1.0000 -1.0000 3341850 1578864815.90 151.6075 59.9958 32.0000 1.9693 1.9702 415.5468 415.7760 0.0346 -1.0000 -1.0000 3341912 1578864816.00 151.6075 59.9958 32.0000 1.9702 1.9711 415.4521 415.6817 0.0348 -1.0000 -1.0000 3341975 1578864816.10 151.6075 59.9958 32.0000 1.9697 1.9706 415.3340 415.5640 0.0348 -1.0000 -1.0000 3342053 1578864816.20 151.6075 59.9958 32.0000 1.9692 1.9701 415.4858 415.7168 0.0348 -1.0000 -1.0000 3342475 1578864816.30 151.6075 59.9958 32.0000 1.9706 1.9715 415.3400 415.5696 0.0347 -1.0000 -1.0000 3342537 1578864816.40 151.6075 59.9958 32.0000 1.9706 1.9715 415.2949 415.5248 0.0348 -1.0000 -1.0000 3342615 1578864816.50 151.6075 59.9958 32.0000 1.9704 1.9713 415.4635 415.6935 0.0347 -1.0000 -1.0000 3342771 1578864816.60 151.6075 59.9958 32.0000 1.9705 1.9714 415.4748 415.7032 0.0345 -1.0000 -1.0000 3342850 1578864816.70 151.5724 59.9958 32.0000 1.9703 1.9711 415.2716 415.5008 0.0347 -1.0000 -1.0000 3342912 1578864816.80 151.5428 59.9958 32.0000 1.9695 1.9704 415.2253 415.4548 0.0346 -1.0000 -1.0000 3342975 1578864816.90 151.5428 59.9958 32.0000 1.9691 1.9700 415.4640 415.6937 0.0347 -1.0000 -1.0000 3343053 1578864817.00 151.5428 59.9958 32.0000 1.9699 1.9708 415.1678 415.3980 0.0348 -1.0000 -1.0000 3343115 1578864817.10 151.5428 59.9958 32.0000 1.9698 1.9707 415.3209 415.5510 0.0347 -1.0000 -1.0000 3343178 1578864817.20 151.5428 59.9958 32.0000 1.9694 1.9703 415.4241 415.6533 0.0346 -1.0000 -1.0000 3343256 1578864817.30 151.5428 59.9958 32.0000 1.9693 1.9702 415.3382 415.5678 0.0347 -1.0000 -1.0000 3343318 1578864817.40 151.4557 59.9958 32.0000 1.9697 1.9706 415.2313 415.4612 0.0347 -1.0000 -1.0000 3343381 1578864817.50 151.4557 59.9958 32.0000 1.9697 1.9706 415.2773 415.5064 0.0345 -1.0000 -1.0000 3343444 1578864817.60 151.4557 59.9958 32.0000 1.9699 1.9707 415.4741 415.7039 0.0347 -1.0000 -1.0000 3343506 1578864817.70 151.4557 59.9958 32.0000 1.9700 1.9709 415.2867 415.5165 0.0347 -1.0000 -1.0000 3343568 1578864817.80 151.4557 59.9958 32.0000 1.9706 1.9715 415.2347 415.4644 0.0347 -1.0000 -1.0000 3343647 1578864817.90 151.4685 59.9958 32.0000 1.9694 1.9703 415.4477 415.6771 0.0346 -1.0000 -1.0000 3343709 1578864818.00 151.4884 59.9958 32.0000 1.9697 1.9706 415.4993 415.7283 0.0346 -1.0000 -1.0000 3343772 1578864818.10 151.4884 59.9958 32.0000 1.9702 1.9711 415.4274 415.6564 0.0346 -1.0000 -1.0000 3343850 1578864818.20 151.4884 59.9958 32.0000 1.9694 1.9703 415.3712 415.6003 0.0346 -1.0000 -1.0000 3344428 1578864818.30 151.4884 59.9958 32.0000 1.9690 1.9699 415.4948 415.7240 0.0346 -1.0000 -1.0000 3344490 1578864818.40 151.4884 59.9958 32.0000 1.9698 1.9707 415.2325 415.4617 0.0346 -1.0000 -1.0000 3344568 1578864818.50 151.4884 59.9958 32.0000 1.9699 1.9708 415.2570 415.4861 0.0347 -1.0000 -1.0000 3344631 1578864818.60 151.5633 59.9958 32.0000 1.9696 1.9705 415.3803 415.6101 0.0347 -1.0000 -1.0000 3344693 1578864818.70 151.5633 59.9958 32.0000 1.9698 1.9707 415.3940 415.6238 0.0347 -1.0000 -1.0000 3344756 1578864818.80 151.5633 59.9958 32.0000 1.9706 1.9715 415.3246 415.5539 0.0347 -1.0000 -1.0000 3344818 1578864818.90 151.5633 59.9958 32.0000 1.9703 1.9712 415.2898 415.5196 0.0348 -1.0000 -1.0000 3344896 1578864819.00 151.5633 59.9958 32.0000 1.9691 1.9700 415.4578 415.6877 0.0347 -1.0000 -1.0000 3344959 1578864819.10 151.5382 59.9958 32.0000 1.9688 1.9697 415.4010 415.6310 0.0347 -1.0000 -1.0000 3345021 1578864819.20 151.4835 59.9958 32.0000 1.9707 1.9716 415.3751 415.6050 0.0347 -1.0000 -1.0000 3345100 1578864819.30 151.4835 59.9958 32.0000 1.9700 1.9709 415.5110 415.7408 0.0347 -1.0000 -1.0000 3345162 1578864819.40 151.4835 59.9958 32.0000 1.9696 1.9705 415.4131 415.6434 0.0348 -1.0000 -1.0000 3345225 1578864819.50 151.4835 59.9958 32.0000 1.9703 1.9712 415.3218 415.5508 0.0345 -1.0000 -1.0000 3345303 1578864819.60 151.4835 59.9958 32.0000 1.9698 1.9707 415.3647 415.5935 0.0346 -1.0000 -1.0000 3345365 1578864819.70 151.6208 59.9971 32.0000 1.9694 1.9703 415.4724 415.7019 0.0347 -1.0000 -1.0000 3345428 1578864819.80 151.6208 59.9971 32.0000 1.9703 1.9712 415.3603 415.5901 0.0347 -1.0000 -1.0000 3345615 1578864819.90 151.6208 59.9971 32.0000 1.9707 1.9716 415.3058 415.5354 0.0347 -1.0000 -1.0000 3345678 1578864820.00 151.6208 59.9971 32.0000 1.9699 1.9708 415.3483 415.5775 0.0346 -1.0000 -1.0000 3345740 1578864820.10 151.6208 59.9971 32.0000 1.9694 1.9703 415.4757 415.7046 0.0346 -1.0000 -1.0000 3345818 1578864820.20 151.6208 59.9971 32.0000 1.9692 1.9701 415.4317 415.6607 0.0346 -1.0000 -1.0000 3345881 1578864820.30 151.6008 59.9971 32.0000 1.9694 1.9703 415.2180 415.4473 0.0347 -1.0000 -1.0000 3346162 1578864820.40 151.5557 59.9971 32.0000 1.9693 1.9702 415.4070 415.6374 0.0348 -1.0000 -1.0000 3346240 1578864820.50 151.5557 59.9971 32.0000 1.9695 1.9704 415.3973 415.6271 0.0347 -1.0000 -1.0000 3346303 1578864820.60 151.5557 59.9971 32.0000 1.9690 1.9699 415.1662 415.3954 0.0346 -1.0000 -1.0000 3346365 1578864820.70 151.5557 59.9971 32.0000 1.9696 1.9705 415.2673 415.4966 0.0346 -1.0000 -1.0000 3346428 1578864820.80 151.5557 59.9971 32.0000 1.9687 1.9696 415.3137 415.5433 0.0347 -1.0000 -1.0000 3346662 1578864820.90 151.4666 59.9971 32.0000 1.9697 1.9706 415.3212 415.5510 0.0348 -1.0000 -1.0000 3346725 1578864821.00 151.4666 59.9971 32.0000 1.9696 1.9705 415.2534 415.4826 0.0345 -1.0000 -1.0000 3346787 1578864821.10 151.4666 59.9971 32.0000 1.9696 1.9705 415.3976 415.6265 0.0346 -1.0000 -1.0000 3346850 1578864821.20 151.4666 59.9971 32.0000 1.9692 1.9701 415.4587 415.6883 0.0347 -1.0000 -1.0000 3346928 1578864821.30 151.4666 59.9971 32.0000 1.9697 1.9706 415.2116 415.4403 0.0345 -1.0000 -1.0000 3347146 1578864821.40 151.5532 59.9971 32.0000 1.9693 1.9702 415.3595 415.5884 0.0346 -1.0000 -1.0000 3347209 1578864821.50 151.5582 59.9971 32.0000 1.9693 1.9702 415.4529 415.6824 0.0346 -1.0000 -1.0000 3347287 1578864821.60 151.5582 59.9971 32.0000 1.9699 1.9708 415.2570 415.4858 0.0346 -1.0000 -1.0000 3347350 1578864821.70 151.5582 59.9971 32.0000 1.9699 1.9708 415.3334 415.5628 0.0347 -1.0000 -1.0000 3347412 1578864821.80 151.5582 59.9971 32.0000 1.9689 1.9698 415.3961 415.6255 0.0346 -1.0000 -1.0000 3347647 1578864821.90 151.5566 59.9971 32.0000 1.9693 1.9702 415.4353 415.6651 0.0347 -1.0000 -1.0000 3347709 1578864822.00 151.5410 59.9971 32.0000 1.9706 1.9715 415.2815 415.5112 0.0348 -1.0000 -1.0000 3347772 1578864822.10 151.5410 59.9971 32.0000 1.9705 1.9714 415.3563 415.5854 0.0345 -1.0000 -1.0000 3347850 1578864822.20 151.5410 59.9971 32.0000 1.9698 1.9707 415.5829 415.8125 0.0346 -1.0000 -1.0000 3347912 1578864822.30 151.5410 59.9971 32.0000 1.9702 1.9711 415.3515 415.5802 0.0345 -1.0000 -1.0000 3347975 1578864822.40 151.5410 59.9971 32.0000 1.9700 1.9709 415.2820 415.5104 0.0345 -1.0000 -1.0000 3348412 1578864822.50 151.5410 59.9971 32.0000 1.9697 1.9706 415.5064 415.7360 0.0347 -1.0000 -1.0000 3348475 1578864822.60 151.5410 59.9971 32.0000 1.9696 1.9705 415.5212 415.7504 0.0346 -1.0000 -1.0000 3348553 1578864822.70 151.5410 59.9971 32.0000 1.9703 1.9712 415.4191 415.6484 0.0347 -1.0000 -1.0000 3348615 1578864822.80 151.5410 59.9971 32.0000 1.9698 1.9707 415.4691 415.6989 0.0347 -1.0000 -1.0000 3348678 1578864822.90 151.5410 59.9971 32.0000 1.9692 1.9701 415.3592 415.5887 0.0347 -1.0000 -1.0000 3348912 1578864823.00 151.5517 59.9971 32.0000 1.9700 1.9709 415.2820 415.5112 0.0346 -1.0000 -1.0000 3348975 1578864823.10 151.5564 59.9971 32.0000 1.9687 1.9695 415.3110 415.5399 0.0346 -1.0000 -1.0000 3349037 1578864823.20 151.5564 59.9971 32.0000 1.9692 1.9701 415.4552 415.6849 0.0347 -1.0000 -1.0000 3349115 1578864823.30 151.5564 59.9971 32.0000 1.9692 1.9700 415.4608 415.6910 0.0347 -1.0000 -1.0000 3349178 1578864823.40 151.5564 59.9971 32.0000 1.9696 1.9705 415.1801 415.4093 0.0347 -1.0000 -1.0000 3349240 1578864823.50 151.5564 59.9971 32.0000 1.9697 1.9706 415.3169 415.5466 0.0347 -1.0000 -1.0000 3349303 1578864823.60 151.4568 59.9971 32.0000 1.9698 1.9707 415.4607 415.6908 0.0347 -1.0000 -1.0000 3349365 1578864823.70 151.4568 59.9971 32.0000 1.9706 1.9715 415.2912 415.5207 0.0346 -1.0000 -1.0000 3349428 1578864823.80 151.4349 59.9971 32.0000 1.9705 1.9714 415.2982 415.5273 0.0347 -1.0000 -1.0000 3349506 1578864823.90 151.4349 59.9971 32.0000 1.9694 1.9703 415.4938 415.7242 0.0348 -1.0000 -1.0000 3349568 1578864824.00 151.4349 59.9971 32.0000 1.9698 1.9707 415.4647 415.6938 0.0345 -1.0000 -1.0000 3349631 1578864824.10 151.5611 59.9971 32.0000 1.9705 1.9714 415.2247 415.4532 0.0346 -1.0000 -1.0000 3349709 1578864824.20 151.5611 59.9971 32.0000 1.9697 1.9706 415.2487 415.4784 0.0347 -1.0000 -1.0000 3349772 1578864824.30 151.5611 59.9971 32.0000 1.9697 1.9706 415.4153 415.6452 0.0347 -1.0000 -1.0000 3349834 1578864824.40 151.5611 59.9971 32.0000 1.9693 1.9702 415.3395 415.5697 0.0347 -1.0000 -1.0000 3349959 1578864824.50 151.5611 59.9971 32.0000 1.9696 1.9705 415.1934 415.4226 0.0347 -1.0000 -1.0000 3350022 1578864824.60 151.5518 59.9971 32.0000 1.9692 1.9701 415.3279 415.5565 0.0345 -1.0000 -1.0000 3350084 1578864824.70 151.5437 59.9971 32.0000 1.9690 1.9699 415.3628 415.5918 0.0347 -1.0000 -1.0000 3350147 1578864824.80 151.5437 59.9971 32.0000 1.9703 1.9712 415.2751 415.5049 0.0347 -1.0000 -1.0000 3350209 1578864824.90 151.5437 59.9971 32.0000 1.9701 1.9710 415.1794 415.4086 0.0346 -1.0000 -1.0000 3350412 1578864825.00 151.5437 59.9971 32.0000 1.9699 1.9708 415.3856 415.6157 0.0347 -1.0000 -1.0000 3350475 1578864825.10 151.5437 59.9971 32.0000 1.9700 1.9709 415.3594 415.5890 0.0347 -1.0000 -1.0000 3350537 1578864825.20 151.4243 59.9971 32.0000 1.9699 1.9708 415.2583 415.4880 0.0346 -1.0000 -1.0000 3350615 1578864825.30 151.4243 59.9971 32.0000 1.9693 1.9702 415.2765 415.5054 0.0346 -1.0000 -1.0000 3350678 1578864825.40 151.4243 59.9971 32.0000 1.9690 1.9699 415.4292 415.6588 0.0346 -1.0000 -1.0000 3350959 1578864825.50 151.4243 59.9971 32.0000 1.9698 1.9707 415.4196 415.6486 0.0346 -1.0000 -1.0000 3351021 1578864825.60 151.4243 59.9971 32.0000 1.9704 1.9713 415.2550 415.4834 0.0345 -1.0000 -1.0000 3351084 1578864825.70 151.4243 59.9971 32.0000 1.9700 1.9709 415.3669 415.5956 0.0346 -1.0000 -1.0000 3351146 1578864825.80 151.4243 59.9971 32.0000 1.9688 1.9697 415.4376 415.6674 0.0347 -1.0000 -1.0000 3351225 1578864825.90 151.4243 59.9971 32.0000 1.9697 1.9706 415.3107 415.5404 0.0347 -1.0000 -1.0000 3351287 1578864826.00 151.4243 59.9971 32.0000 1.9701 1.9710 415.2757 415.5051 0.0346 -1.0000 -1.0000 3351662 1578864826.10 151.4243 59.9971 32.0000 1.9693 1.9702 415.2818 415.5107 0.0346 -1.0000 -1.0000 3351740 1578864826.20 151.4243 59.9971 32.0000 1.9692 1.9701 415.3586 415.5882 0.0347 -1.0000 -1.0000 3351803 1578864826.30 151.4716 59.9971 32.0000 1.9703 1.9712 415.2315 415.4611 0.0347 -1.0000 -1.0000 3351865 1578864826.40 151.4716 59.9971 32.0000 1.9701 1.9710 415.4369 415.6669 0.0347 -1.0000 -1.0000 3351944 1578864826.50 151.4716 59.9971 32.0000 1.9694 1.9703 415.4569 415.6859 0.0346 -1.0000 -1.0000 3352178 1578864826.60 151.4716 59.9971 32.0000 1.9705 1.9714 415.3608 415.5906 0.0348 -1.0000 -1.0000 3352240 1578864826.70 151.4716 59.9971 32.0000 1.9696 1.9705 415.3212 415.5512 0.0347 -1.0000 -1.0000 3352303 1578864826.80 151.5584 59.9971 32.0000 1.9689 1.9698 415.4728 415.7024 0.0346 -1.0000 -1.0000 3352365 1578864826.90 151.5641 59.9971 32.0000 1.9692 1.9701 415.3950 415.6244 0.0347 -1.0000 -1.0000 3352443 1578864827.00 151.5641 59.9971 32.0000 1.9700 1.9709 415.2292 415.4581 0.0345 -1.0000 -1.0000 3352693 1578864827.10 151.5641 59.9971 32.0000 1.9695 1.9704 415.3247 415.5538 0.0347 -1.0000 -1.0000 3352756 1578864827.20 151.5641 59.9971 32.0000 1.9693 1.9702 415.5520 415.7820 0.0347 -1.0000 -1.0000 3352834 1578864827.30 151.5376 59.9971 32.0000 1.9693 1.9702 415.3702 415.5993 0.0345 -1.0000 -1.0000 3352896 1578864827.40 151.3896 59.9971 32.0000 1.9699 1.9708 415.4454 415.6749 0.0347 -1.0000 -1.0000 3352959 1578864827.50 151.3896 59.9971 32.0000 1.9698 1.9707 415.4615 415.6911 0.0347 -1.0000 -1.0000 3353256 1578864827.60 151.4381 59.9971 32.0000 1.9699 1.9708 415.2362 415.4662 0.0348 -1.0000 -1.0000 3353303 1578864827.70 151.4542 59.9971 32.0000 1.9699 1.9708 415.2631 415.4930 0.0347 -1.0000 -1.0000 3353381 1578864827.80 151.4542 59.9971 32.0000 1.9699 1.9708 415.5107 415.7403 0.0347 -1.0000 -1.0000 3353444 1578864827.90 151.5179 59.9971 32.0000 1.9697 1.9705 415.4824 415.7125 0.0348 -1.0000 -1.0000 3353506 1578864828.00 151.5179 59.9971 32.0000 1.9708 1.9717 415.2515 415.4817 0.0347 -1.0000 -1.0000 3353694 1578864828.10 151.5179 59.9971 32.0000 1.9695 1.9704 415.2074 415.4377 0.0348 -1.0000 -1.0000 3353756 1578864828.20 151.5179 59.9971 32.0000 1.9688 1.9697 415.5330 415.7619 0.0346 -1.0000 -1.0000 3353818 1578864828.30 151.5179 59.9971 32.0000 1.9699 1.9708 415.4908 415.7201 0.0347 -1.0000 -1.0000 3353881 1578864828.40 151.5130 59.9971 32.0000 1.9710 1.9719 415.2338 415.4635 0.0347 -1.0000 -1.0000 3353959 1578864828.50 151.5130 59.9971 32.0000 1.9703 1.9712 415.2945 415.5237 0.0346 -1.0000 -1.0000 3354193 1578864828.60 151.5130 59.9971 32.0000 1.9703 1.9712 415.4093 415.6388 0.0347 -1.0000 -1.0000 3354256 1578864828.70 151.5130 59.9971 32.0000 1.9701 1.9710 415.2855 415.5143 0.0344 -1.0000 -1.0000 3354318 1578864828.80 151.5130 59.9971 32.0000 1.9698 1.9707 415.2428 415.4710 0.0345 -1.0000 -1.0000 3354381 1578864828.90 151.4719 59.9971 32.0000 1.9693 1.9702 415.3521 415.5812 0.0347 -1.0000 -1.0000 3354459 1578864829.00 151.4172 59.9971 32.0000 1.9695 1.9704 415.4405 415.6703 0.0347 -1.0000 -1.0000 3355193 1578864829.10 151.4172 59.9971 32.0000 1.9704 1.9713 415.2585 415.4882 0.0347 -1.0000 -1.0000 3355256 1578864829.20 151.4172 59.9971 32.0000 1.9697 1.9706 415.2575 415.4875 0.0347 -1.0000 -1.0000 3355334 1578864829.30 151.4172 59.9971 32.0000 1.9689 1.9698 415.4416 415.6714 0.0347 -1.0000 -1.0000 3355396 1578864829.40 151.4172 59.9971 32.0000 1.9710 1.9719 415.3481 415.5773 0.0346 -1.0000 -1.0000 3355459 1578864829.50 151.4172 59.9971 32.0000 1.9717 1.9726 415.2384 415.4675 0.0346 -1.0000 -1.0000 3355537 1578864829.60 151.4172 59.9971 32.0000 1.9708 1.9717 415.2356 415.4637 0.0345 -1.0000 -1.0000 3355600 1578864829.70 151.4172 59.9971 32.0000 1.9711 1.9720 415.3879 415.6176 0.0347 -1.0000 -1.0000 3355662 1578864829.80 151.5663 59.9971 32.0000 1.9705 1.9714 415.2943 415.5249 0.0349 -1.0000 -1.0000 3355740 1578864829.90 151.5663 59.9971 32.0000 1.9703 1.9712 415.3456 415.5752 0.0347 -1.0000 -1.0000 3355803 1578864830.00 151.5663 59.9971 32.0000 1.9697 1.9706 415.4843 415.7150 0.0348 -1.0000 -1.0000 3355865 1578864830.10 151.5663 59.9971 32.0000 1.9699 1.9708 415.4021 415.6324 0.0347 -1.0000 -1.0000 3355928 1578864830.20 151.5223 59.9970 32.0000 1.9705 1.9714 415.2518 415.4820 0.0348 -1.0000 -1.0000 3355990 1578864830.30 151.5223 59.9970 32.0000 1.9696 1.9705 415.4326 415.6627 0.0347 -1.0000 -1.0000 3356053 1578864830.40 151.5223 59.9970 32.0000 1.9690 1.9699 415.4606 415.6900 0.0347 -1.0000 -1.0000 3356131 1578864830.50 151.5223 59.9970 32.0000 1.9700 1.9709 415.3059 415.5351 0.0346 -1.0000 -1.0000 3356193 1578864830.60 151.4965 59.9970 32.0000 1.9701 1.9710 415.2101 415.4385 0.0346 -1.0000 -1.0000 3356428 1578864830.70 151.4707 59.9970 32.0000 1.9698 1.9707 415.3142 415.5445 0.0348 -1.0000 -1.0000 3356490 1578864830.80 151.4707 59.9970 32.0000 1.9692 1.9701 415.4212 415.6510 0.0347 -1.0000 -1.0000 3356553 1578864830.90 151.4707 59.9970 32.0000 1.9698 1.9707 415.2461 415.4758 0.0347 -1.0000 -1.0000 3356631 1578864831.00 151.4707 59.9970 32.0000 1.9707 1.9716 415.2655 415.4949 0.0347 -1.0000 -1.0000 3356693 1578864831.10 151.4707 59.9970 32.0000 1.9700 1.9709 415.5188 415.7486 0.0347 -1.0000 -1.0000 3356896 1578864831.20 151.4707 59.9970 32.0000 1.9700 1.9709 415.4310 415.6604 0.0347 -1.0000 -1.0000 3356959 1578864831.30 151.4707 59.9970 32.0000 1.9707 1.9716 415.3563 415.5852 0.0346 -1.0000 -1.0000 3357021 1578864831.40 151.4707 59.9970 32.0000 1.9699 1.9708 415.2923 415.5213 0.0346 -1.0000 -1.0000 3357084 1578864831.50 151.4707 59.9970 32.0000 1.9695 1.9704 415.4793 415.7095 0.0348 -1.0000 -1.0000 3357162 1578864831.60 151.4707 59.9970 32.0000 1.9698 1.9707 415.4198 415.6492 0.0348 -1.0000 -1.0000 3357225 1578864831.70 151.4387 59.9970 32.0000 1.9706 1.9715 415.3747 415.6038 0.0347 -1.0000 -1.0000 3357287 1578864831.80 151.4336 59.9970 32.0000 1.9696 1.9705 415.3784 415.6078 0.0347 -1.0000 -1.0000 3357365 1578864831.90 151.4336 59.9970 32.0000 1.9698 1.9707 415.4569 415.6855 0.0346 -1.0000 -1.0000 3357428 1578864832.00 151.4336 59.9970 32.0000 1.9698 1.9707 415.3203 415.5507 0.0348 -1.0000 -1.0000 3357490 1578864832.10 151.4336 59.9970 32.0000 1.9705 1.9714 415.3723 415.6017 0.0346 -1.0000 -1.0000 3357678 1578864832.20 151.4336 59.9970 32.0000 1.9697 1.9706 415.5317 415.7614 0.0347 -1.0000 -1.0000 3357740 1578864832.30 151.4890 59.9970 32.0000 1.9698 1.9707 415.5086 415.7379 0.0346 -1.0000 -1.0000 3357803 1578864832.40 151.4890 59.9970 32.0000 1.9699 1.9708 415.3322 415.5618 0.0347 -1.0000 -1.0000 3357865 1578864832.50 151.4890 59.9970 32.0000 1.9695 1.9704 415.4971 415.7271 0.0348 -1.0000 -1.0000 3357928 1578864832.60 151.4890 59.9970 32.0000 1.9687 1.9696 415.5016 415.7326 0.0349 -1.0000 -1.0000 3358178 1578864832.70 151.4890 59.9970 32.0000 1.9689 1.9698 415.4053 415.6344 0.0346 -1.0000 -1.0000 3358240 1578864832.80 151.4890 59.9970 32.0000 1.9694 1.9703 415.3019 415.5309 0.0346 -1.0000 -1.0000 3358303 1578864832.90 151.4890 59.9970 32.0000 1.9700 1.9709 415.3582 415.5875 0.0347 -1.0000 -1.0000 3358381 1578864833.00 151.4890 59.9970 32.0000 1.9700 1.9709 415.5803 415.8105 0.0348 -1.0000 -1.0000 3358443 1578864833.10 151.4890 59.9970 32.0000 1.9708 1.9717 415.3590 415.5896 0.0349 -1.0000 -1.0000 3358506 1578864833.20 151.4748 59.9970 32.0000 1.9703 1.9712 415.3854 415.6156 0.0347 -1.0000 -1.0000 3358928 1578864833.30 151.4708 59.9970 32.0000 1.9698 1.9707 415.6273 415.8572 0.0347 -1.0000 -1.0000 3358990 1578864833.40 151.4708 59.9970 32.0000 1.9698 1.9707 415.5408 415.7702 0.0346 -1.0000 -1.0000 3359053 1578864833.50 151.4708 59.9970 32.0000 1.9698 1.9707 415.2700 415.4989 0.0346 -1.0000 -1.0000 3359131 1578864833.60 151.5306 59.9970 32.0000 1.9697 1.9706 415.4141 415.6431 0.0346 -1.0000 -1.0000 3359193 1578864833.70 151.5306 59.9970 32.0000 1.9693 1.9702 415.4740 415.7031 0.0346 -1.0000 -1.0000 3359256 1578864833.80 151.5306 59.9970 32.0000 1.9698 1.9707 415.3913 415.6212 0.0347 -1.0000 -1.0000 3359334 1578864833.90 151.5344 59.9970 32.0000 1.9704 1.9713 415.2476 415.4771 0.0346 -1.0000 -1.0000 3359396 1578864834.00 151.5748 59.9970 32.0000 1.9692 1.9701 415.3204 415.5496 0.0346 -1.0000 -1.0000 3359459 1578864834.10 151.5748 59.9970 32.0000 1.9695 1.9704 415.4767 415.7065 0.0347 -1.0000 -1.0000 3359537 1578864834.20 151.5748 59.9970 32.0000 1.9698 1.9707 415.3791 415.6084 0.0347 -1.0000 -1.0000 3359928 1578864834.30 151.5748 59.9970 32.0000 1.9702 1.9711 415.2167 415.4461 0.0347 -1.0000 -1.0000 3359990 1578864834.40 151.5748 59.9970 32.0000 1.9696 1.9705 415.4307 415.6601 0.0347 -1.0000 -1.0000 3400053 1578864834.50 151.4545 59.9970 32.0000 1.9693 1.9702 415.4044 415.6346 0.0348 -1.0000 -1.0000 3400115 1578864834.60 151.4545 59.9970 32.0000 1.9691 1.9700 415.3319 415.5620 0.0348 -1.0000 -1.0000 3400193 1578864834.70 151.4545 59.9970 32.0000 1.9696 1.9704 415.3014 415.5297 0.0345 -1.0000 -1.0000 3400740 1578864834.80 151.4545 59.9970 32.0000 1.9689 1.9698 415.4446 415.6735 0.0347 -1.0000 -1.0000 3400803 1578864834.90 151.4545 59.9970 32.0000 1.9692 1.9701 415.3970 415.6278 0.0348 -1.0000 -1.0000 3400865 1578864835.00 151.5438 59.9973 32.0000 1.9708 1.9717 415.2667 415.4966 0.0347 -1.0000 -1.0000 3400928 1578864835.10 151.5858 59.9974 32.0000 1.9694 1.9703 415.3120 415.5412 0.0346 -1.0000 -1.0000 3400990 1578864835.20 151.5858 59.9974 32.0000 1.9697 1.9706 415.4476 415.6759 0.0345 -1.0000 -1.0000 3401068 1578864835.30 151.5858 59.9974 32.0000 1.9704 1.9713 415.2816 415.5106 0.0346 -1.0000 -1.0000 3401131 1578864835.40 151.5858 59.9974 32.0000 1.9702 1.9711 415.3447 415.5732 0.0345 -1.0000 -1.0000 3401193 1578864835.50 151.5858 59.9974 32.0000 1.9695 1.9704 415.4580 415.6878 0.0347 -1.0000 -1.0000 3401271 1578864835.60 151.5699 59.9974 32.0000 1.9701 1.9710 415.2291 415.4594 0.0348 -1.0000 -1.0000 3401334 1578864835.70 151.5699 59.9974 32.0000 1.9705 1.9714 415.2344 415.4641 0.0347 -1.0000 -1.0000 3401428 1578864835.80 151.5699 59.9974 32.0000 1.9692 1.9701 415.3119 415.5432 0.0349 -1.0000 -1.0000 3401490 1578864835.90 151.5699 59.9974 32.0000 1.9690 1.9699 415.3104 415.5404 0.0347 -1.0000 -1.0000 3401553 1578864836.00 151.5699 59.9974 32.0000 1.9704 1.9713 415.2509 415.4800 0.0346 -1.0000 -1.0000 3401615 1578864836.10 151.5757 59.9974 32.0000 1.9695 1.9703 415.2394 415.4687 0.0346 -1.0000 -1.0000 3401693 1578864836.20 151.5765 59.9974 32.0000 1.9691 1.9699 415.4013 415.6303 0.0346 -1.0000 -1.0000 3401756 1578864836.30 151.5765 59.9974 32.0000 1.9705 1.9714 415.3696 415.5985 0.0346 -1.0000 -1.0000 3402131 1578864836.40 151.5765 59.9974 32.0000 1.9702 1.9711 415.2916 415.5211 0.0347 -1.0000 -1.0000 3402209 1578864836.50 151.5765 59.9974 32.0000 1.9694 1.9703 415.5045 415.7344 0.0347 -1.0000 -1.0000 3402271 1578864836.60 151.5765 59.9974 32.0000 1.9701 1.9710 415.4712 415.7006 0.0347 -1.0000 -1.0000 3402350 1578864836.70 151.5765 59.9974 32.0000 1.9702 1.9711 415.3556 415.5847 0.0346 -1.0000 -1.0000 3402412 1578864836.80 151.5765 59.9974 32.0000 1.9696 1.9705 415.3128 415.5420 0.0347 -1.0000 -1.0000 3402475 1578864836.90 151.5765 59.9974 32.0000 1.9694 1.9703 415.4081 415.6375 0.0346 -1.0000 -1.0000 3402537 1578864837.00 151.5765 59.9974 32.0000 1.9695 1.9704 415.3114 415.5399 0.0346 -1.0000 -1.0000 3402600 1578864837.10 151.5765 59.9974 32.0000 1.9694 1.9703 415.2500 415.4799 0.0347 -1.0000 -1.0000 3402662 1578864837.20 151.5765 59.9974 32.0000 1.9694 1.9703 415.4587 415.6875 0.0346 -1.0000 -1.0000 3402740 1578864837.30 151.5061 59.9974 32.0000 1.9692 1.9701 415.5087 415.7383 0.0347 -1.0000 -1.0000 3402943 1578864837.40 151.4256 59.9974 32.0000 1.9697 1.9706 415.2704 415.4996 0.0346 -1.0000 -1.0000 3403006 1578864837.50 151.4256 59.9974 32.0000 1.9692 1.9701 415.3439 415.5732 0.0347 -1.0000 -1.0000 3403068 1578864837.60 151.4256 59.9974 32.0000 1.9692 1.9701 415.4398 415.6691 0.0347 -1.0000 -1.0000 3403162 1578864837.70 151.4256 59.9974 32.0000 1.9702 1.9711 415.4169 415.6467 0.0347 -1.0000 -1.0000 3403225 1578864837.80 151.4256 59.9974 32.0000 1.9708 1.9717 415.2564 415.4853 0.0345 -1.0000 -1.0000 3403678 1578864837.90 151.4301 59.9974 32.0000 1.9695 1.9704 415.4406 415.6703 0.0348 -1.0000 -1.0000 3403740 1578864838.00 151.4301 59.9974 32.0000 1.9694 1.9703 415.4591 415.6895 0.0347 -1.0000 -1.0000 3403803 1578864838.10 151.4301 59.9974 32.0000 1.9704 1.9713 415.2917 415.5206 0.0346 -1.0000 -1.0000 3403881 1578864838.20 151.4301 59.9974 32.0000 1.9701 1.9710 415.3458 415.5753 0.0348 -1.0000 -1.0000 3403944 1578864838.30 151.4301 59.9974 32.0000 1.9692 1.9701 415.4995 415.7296 0.0348 -1.0000 -1.0000 3404006 1578864838.40 151.5042 59.9974 32.0000 1.9696 1.9705 415.3642 415.5945 0.0348 -1.0000 -1.0000 3404069 1578864838.50 151.5143 59.9974 32.0000 1.9703 1.9712 415.1981 415.4284 0.0348 -1.0000 -1.0000 3404147 1578864838.60 151.5143 59.9974 32.0000 1.9693 1.9702 415.3114 415.5409 0.0347 -1.0000 -1.0000 3404209 1578864838.70 151.5143 59.9974 32.0000 1.9687 1.9696 415.5135 415.7430 0.0347 -1.0000 -1.0000 3404271 1578864838.80 151.5143 59.9974 32.0000 1.9681 1.9690 415.4285 415.6587 0.0348 -1.0000 -1.0000 3404334 1578864838.90 151.5143 59.9974 32.0000 1.9699 1.9708 415.2664 415.4964 0.0348 -1.0000 -1.0000 3404412 1578864839.00 151.4551 59.9974 32.0000 1.9700 1.9709 415.2563 415.4862 0.0347 -1.0000 -1.0000 3404475 1578864839.10 151.4551 59.9974 32.0000 1.9698 1.9707 415.4007 415.6300 0.0346 -1.0000 -1.0000 3404537 1578864839.20 151.4551 59.9974 32.0000 1.9696 1.9705 415.2914 415.5204 0.0346 -1.0000 -1.0000 3404615 1578864839.30 151.4551 59.9974 32.0000 1.9697 1.9706 415.2582 415.4872 0.0346 -1.0000 -1.0000 3404678 1578864839.40 151.4551 59.9974 32.0000 1.9701 1.9710 415.2957 415.5250 0.0347 -1.0000 -1.0000 3405115 1578864839.50 151.4935 59.9977 32.0000 1.9687 1.9696 415.3764 415.6064 0.0347 -1.0000 -1.0000 3405193 1578864839.60 151.4970 59.9977 32.0000 1.9691 1.9700 415.3602 415.5892 0.0346 -1.0000 -1.0000 3405240 1578864839.70 151.4970 59.9977 32.0000 1.9703 1.9712 415.1767 415.4057 0.0346 -1.0000 -1.0000 3405319 1578864839.80 151.4970 59.9977 32.0000 1.9702 1.9711 415.3883 415.6176 0.0346 -1.0000 -1.0000 3405381 1578864839.90 151.4970 59.9977 32.0000 1.9693 1.9702 415.4764 415.7051 0.0345 -1.0000 -1.0000 3405678 1578864840.00 151.4970 59.9977 32.0000 1.9698 1.9707 415.3945 415.6238 0.0346 -1.0000 -1.0000 3405740 1578864840.10 151.4970 59.9977 32.0000 1.9703 1.9712 415.3160 415.5461 0.0348 -1.0000 -1.0000 3405803 1578864840.20 151.4322 59.9977 32.0000 1.9700 1.9709 415.4337 415.6635 0.0346 -1.0000 -1.0000 3405881 1578864840.30 151.4322 59.9977 32.0000 1.9695 1.9704 415.5263 415.7563 0.0347 -1.0000 -1.0000 3405944 1578864840.40 151.4322 59.9977 32.0000 1.9702 1.9711 415.5226 415.7518 0.0346 -1.0000 -1.0000 3406131 1578864840.50 151.4322 59.9977 32.0000 1.9697 1.9706 415.2410 415.4699 0.0346 -1.0000 -1.0000 3406178 1578864840.60 151.4322 59.9977 32.0000 1.9696 1.9705 415.2164 415.4454 0.0346 -1.0000 -1.0000 3406256 1578864840.70 151.4964 59.9977 32.0000 1.9693 1.9702 415.4209 415.6505 0.0347 -1.0000 -1.0000 3406318 1578864840.80 151.5238 59.9977 32.0000 1.9699 1.9708 415.5223 415.7526 0.0348 -1.0000 -1.0000 3406381 1578864840.90 151.5238 59.9977 32.0000 1.9701 1.9710 415.3290 415.5581 0.0346 -1.0000 -1.0000 3406693 1578864841.00 151.5238 59.9977 32.0000 1.9701 1.9710 415.2047 415.4341 0.0347 -1.0000 -1.0000 3406756 1578864841.10 151.5238 59.9977 32.0000 1.9695 1.9704 415.4385 415.6682 0.0347 -1.0000 -1.0000 3406818 1578864841.20 151.5238 59.9977 32.0000 1.9695 1.9704 415.4316 415.6608 0.0346 -1.0000 -1.0000 3406896 1578864841.30 151.4498 59.9977 32.0000 1.9702 1.9711 415.3839 415.6136 0.0347 -1.0000 -1.0000 3406959 1578864841.40 151.4498 59.9977 32.0000 1.9696 1.9705 415.4087 415.6389 0.0347 -1.0000 -1.0000 3407178 1578864841.50 151.4498 59.9977 32.0000 1.9699 1.9708 415.5050 415.7349 0.0347 -1.0000 -1.0000 3407256 1578864841.60 151.4498 59.9977 32.0000 1.9701 1.9709 415.4171 415.6465 0.0347 -1.0000 -1.0000 3407319 1578864841.70 151.4498 59.9977 32.0000 1.9700 1.9709 415.2477 415.4773 0.0347 -1.0000 -1.0000 3407381 1578864841.80 151.5074 59.9977 32.0000 1.9694 1.9703 415.4837 415.7130 0.0345 -1.0000 -1.0000 3407444 1578864841.90 151.5457 59.9977 32.0000 1.9695 1.9704 415.4359 415.6656 0.0348 -1.0000 -1.0000 3407631 1578864842.00 151.5457 59.9977 32.0000 1.9705 1.9714 415.3324 415.5626 0.0347 -1.0000 -1.0000 3407693 1578864842.10 151.5457 59.9977 32.0000 1.9700 1.9709 415.3340 415.5624 0.0345 -1.0000 -1.0000 3407756 1578864842.20 151.5457 59.9977 32.0000 1.9688 1.9697 415.4334 415.6625 0.0346 -1.0000 -1.0000 3407819 1578864842.30 151.5457 59.9977 32.0000 1.9697 1.9706 415.3923 415.6228 0.0348 -1.0000 -1.0000 3407881 1578864842.40 151.4944 59.9977 32.0000 1.9706 1.9715 415.2313 415.4610 0.0347 -1.0000 -1.0000 3407959 1578864842.50 151.4944 59.9977 32.0000 1.9705 1.9714 415.3202 415.5503 0.0348 -1.0000 -1.0000 3408912 1578864842.60 151.4944 59.9977 32.0000 1.9700 1.9709 415.4037 415.6340 0.0348 -1.0000 -1.0000 3408975 1578864842.70 151.4944 59.9977 32.0000 1.9698 1.9707 415.2764 415.5061 0.0347 -1.0000 -1.0000 3409037 1578864842.80 151.4944 59.9977 32.0000 1.9706 1.9715 415.3399 415.5697 0.0347 -1.0000 -1.0000 3409100 1578864842.90 151.4623 59.9977 32.0000 1.9689 1.9698 415.4781 415.7079 0.0347 -1.0000 -1.0000 3409178 1578864843.00 151.4547 59.9977 32.0000 1.9696 1.9705 415.4784 415.7086 0.0347 -1.0000 -1.0000 3409240 1578864843.10 151.4547 59.9977 32.0000 1.9700 1.9709 415.3743 415.6036 0.0346 -1.0000 -1.0000 3409303 1578864843.20 151.4547 59.9977 32.0000 1.9703 1.9712 415.2668 415.4962 0.0347 -1.0000 -1.0000 3409381 1578864843.30 151.4547 59.9977 32.0000 1.9692 1.9701 415.4003 415.6295 0.0346 -1.0000 -1.0000 3409444 1578864843.40 151.4671 59.9977 32.0000 1.9703 1.9712 415.4562 415.6860 0.0347 -1.0000 -1.0000 3409506 1578864843.50 151.5672 59.9977 32.0000 1.9723 1.9732 415.2716 415.5003 0.0345 -1.0000 -1.0000 3409584 1578864843.60 151.5672 59.9977 32.0000 1.9696 1.9705 415.2753 415.5042 0.0347 -1.0000 -1.0000 3409647 1578864843.70 151.5672 59.9977 32.0000 1.9702 1.9711 415.3014 415.5314 0.0347 -1.0000 -1.0000 3409709 1578864843.80 151.5672 59.9977 32.0000 1.9708 1.9717 415.1870 415.4158 0.0346 -1.0000 -1.0000 3409787 1578864843.90 151.5672 59.9977 32.0000 1.9695 1.9704 415.3016 415.5311 0.0347 -1.0000 -1.0000 3409850 1578864844.00 151.4246 59.9984 32.0000 1.9694 1.9703 415.4689 415.6982 0.0346 -1.0000 -1.0000 3409912 1578864844.10 151.4246 59.9984 32.0000 1.9698 1.9707 415.4237 415.6534 0.0347 -1.0000 -1.0000 3409990 1578864844.20 151.4246 59.9984 32.0000 1.9702 1.9711 415.2819 415.5116 0.0348 -1.0000 -1.0000 3410037 1578864844.30 151.4246 59.9984 32.0000 1.9698 1.9707 415.3215 415.5506 0.0345 -1.0000 -1.0000 3410115 1578864844.40 151.4246 59.9984 32.0000 1.9695 1.9704 415.4446 415.6744 0.0347 -1.0000 -1.0000 3410178 1578864844.50 151.4246 59.9984 32.0000 1.9700 1.9709 415.2876 415.5166 0.0346 -1.0000 -1.0000 3410412 1578864844.60 151.4246 59.9984 32.0000 1.9706 1.9715 415.1901 415.4188 0.0345 -1.0000 -1.0000 3410475 1578864844.70 151.4246 59.9984 32.0000 1.9701 1.9710 415.2807 415.5099 0.0347 -1.0000 -1.0000 3410553 1578864844.80 151.4246 59.9984 32.0000 1.9692 1.9701 415.4081 415.6378 0.0347 -1.0000 -1.0000 3410615 1578864844.90 151.4246 59.9984 32.0000 1.9704 1.9713 415.2220 415.4514 0.0347 -1.0000 -1.0000 3410678 1578864845.00 151.4246 59.9984 32.0000 1.9703 1.9712 415.4203 415.6498 0.0347 -1.0000 -1.0000 3410912 1578864845.10 151.4935 59.9984 32.0000 1.9693 1.9702 415.5828 415.8129 0.0348 -1.0000 -1.0000 3410975 1578864845.20 151.4935 59.9984 32.0000 1.9701 1.9710 415.3430 415.5729 0.0347 -1.0000 -1.0000 3411037 1578864845.30 151.4935 59.9984 32.0000 1.9707 1.9716 415.2702 415.4992 0.0346 -1.0000 -1.0000 3411100 1578864845.40 151.4935 59.9984 32.0000 1.9693 1.9702 415.4882 415.7182 0.0347 -1.0000 -1.0000 3411162 1578864845.50 151.4935 59.9984 32.0000 1.9697 1.9706 415.3864 415.6156 0.0346 -1.0000 -1.0000 3411881 1578864845.60 151.4918 59.9984 32.0000 1.9698 1.9707 415.2518 415.4809 0.0346 -1.0000 -1.0000 3411944 1578864845.70 151.4516 59.9984 32.0000 1.9697 1.9706 415.4309 415.6608 0.0348 -1.0000 -1.0000 3412022 1578864845.80 151.4516 59.9984 32.0000 1.9690 1.9699 415.4315 415.6613 0.0347 -1.0000 -1.0000 3412084 1578864845.90 151.4516 59.9984 32.0000 1.9695 1.9704 415.2337 415.4627 0.0347 -1.0000 -1.0000 3412147 1578864846.00 151.4516 59.9984 32.0000 1.9700 1.9709 415.2837 415.5133 0.0347 -1.0000 -1.0000 3412209 1578864846.10 151.4516 59.9984 32.0000 1.9693 1.9702 415.4077 415.6370 0.0346 -1.0000 -1.0000 3412287 1578864846.20 151.5346 59.9984 32.0000 1.9701 1.9710 415.3578 415.5874 0.0347 -1.0000 -1.0000 3412350 1578864846.30 151.5544 59.9984 32.0000 1.9698 1.9707 415.2859 415.5157 0.0348 -1.0000 -1.0000 3412412 1578864846.40 151.5544 59.9984 32.0000 1.9710 1.9719 415.4159 415.6450 0.0345 -1.0000 -1.0000 3412475 1578864846.50 151.5544 59.9984 32.0000 1.9701 1.9710 415.5628 415.7912 0.0345 -1.0000 -1.0000 3412537 1578864846.60 151.5544 59.9984 32.0000 1.9692 1.9701 415.4005 415.6300 0.0347 -1.0000 -1.0000 3412615 1578864846.70 151.5544 59.9984 32.0000 1.9706 1.9715 415.2308 415.4606 0.0347 -1.0000 -1.0000 3412678 1578864846.80 151.5690 59.9984 32.0000 1.9703 1.9712 415.3939 415.6228 0.0345 -1.0000 -1.0000 3412740 1578864846.90 151.5690 59.9984 32.0000 1.9697 1.9706 415.4455 415.6752 0.0347 -1.0000 -1.0000 3412818 1578864847.00 151.5690 59.9984 32.0000 1.9702 1.9711 415.2568 415.4859 0.0347 -1.0000 -1.0000 3412881 1578864847.10 151.5690 59.9984 32.0000 1.9702 1.9711 415.2064 415.4359 0.0347 -1.0000 -1.0000 3412943 1578864847.20 151.5690 59.9984 32.0000 1.9692 1.9701 415.3798 415.6092 0.0347 -1.0000 -1.0000 3413021 1578864847.30 151.5762 59.9984 32.0000 1.9700 1.9708 415.2795 415.5086 0.0346 -1.0000 -1.0000 3413084 1578864847.40 151.5762 59.9984 32.0000 1.9710 1.9719 415.2152 415.4440 0.0347 -1.0000 -1.0000 3413146 1578864847.50 151.5762 59.9984 32.0000 1.9701 1.9710 415.2902 415.5197 0.0345 -1.0000 -1.0000 3413209 1578864847.60 151.5762 59.9984 32.0000 1.9696 1.9705 415.4366 415.6656 0.0346 -1.0000 -1.0000 3413272 1578864847.70 151.5762 59.9984 32.0000 1.9706 1.9715 415.3950 415.6244 0.0347 -1.0000 -1.0000 3413334 1578864847.80 151.5762 59.9984 32.0000 1.9701 1.9710 415.2005 415.4305 0.0347 -1.0000 -1.0000 3413412 1578864847.90 151.5762 59.9984 32.0000 1.9701 1.9710 415.3133 415.5433 0.0347 -1.0000 -1.0000 3413475 1578864848.00 151.5762 59.9984 32.0000 1.9696 1.9705 415.5193 415.7495 0.0348 -1.0000 -1.0000 3413537 1578864848.10 151.5762 59.9984 32.0000 1.9703 1.9712 415.4544 415.6847 0.0348 -1.0000 -1.0000 3413678 1578864848.20 151.5762 59.9984 32.0000 1.9704 1.9713 415.3623 415.5918 0.0346 -1.0000 -1.0000 3413740 1578864848.30 151.5762 59.9984 32.0000 1.9710 1.9719 415.2887 415.5171 0.0345 -1.0000 -1.0000 3413803 1578864848.40 151.5986 59.9984 32.0000 1.9696 1.9705 415.4670 415.6956 0.0347 -1.0000 -1.0000 3413881 1578864848.50 151.5986 59.9984 32.0000 1.9705 1.9714 415.3139 415.5433 0.0346 -1.0000 -1.0000 3413944 1578864848.60 151.5986 59.9984 32.0000 1.9702 1.9711 415.2471 415.4761 0.0346 -1.0000 -1.0000 3414428 1578864848.70 151.5986 59.9984 32.0000 1.9697 1.9706 415.4038 415.6334 0.0346 -1.0000 -1.0000 3414490 1578864848.80 151.5986 59.9984 32.0000 1.9690 1.9699 415.4266 415.6552 0.0345 -1.0000 -1.0000 3414553 1578864848.90 151.5658 59.9984 32.0000 1.9698 1.9707 415.2533 415.4833 0.0348 -1.0000 -1.0000 3414631 1578864849.00 151.4977 59.9984 32.0000 1.9697 1.9706 415.1979 415.4268 0.0347 -1.0000 -1.0000 3414693 1578864849.10 151.4977 59.9984 32.0000 1.9690 1.9699 415.3295 415.5592 0.0347 -1.0000 -1.0000 3414756 1578864849.20 151.4977 59.9984 32.0000 1.9692 1.9701 415.4185 415.6481 0.0347 -1.0000 -1.0000 3414959 1578864849.30 151.4977 59.9984 32.0000 1.9701 1.9710 415.2847 415.5140 0.0346 -1.0000 -1.0000 3415021 1578864849.40 151.4977 59.9984 32.0000 1.9700 1.9709 415.2147 415.4430 0.0345 -1.0000 -1.0000 3415084 1578864849.50 151.4516 59.9984 32.0000 1.9693 1.9701 415.3496 415.5786 0.0347 -1.0000 -1.0000 3415162 1578864849.60 151.4240 59.9984 32.0000 1.9694 1.9703 415.2263 415.4547 0.0345 -1.0000 -1.0000 3415225 1578864849.70 151.4240 59.9984 32.0000 1.9701 1.9710 415.2182 415.4464 0.0345 -1.0000 -1.0000 3415615 1578864849.80 151.4240 59.9984 32.0000 1.9697 1.9705 415.3035 415.5324 0.0347 -1.0000 -1.0000 3415678 1578864849.90 151.4240 59.9984 32.0000 1.9694 1.9703 415.2992 415.5282 0.0346 -1.0000 -1.0000 3415740 1578864850.00 151.4240 59.9984 32.0000 1.9700 1.9709 415.2148 415.4447 0.0347 -1.0000 -1.0000 3415803 1578864850.10 151.3941 59.9986 32.0000 1.9692 1.9701 415.3232 415.5524 0.0346 -1.0000 -1.0000 3415896 1578864850.20 151.3941 59.9986 32.0000 1.9695 1.9703 415.3941 415.6230 0.0345 -1.0000 -1.0000 3416646 1578864850.30 151.3941 59.9986 32.0000 1.9696 1.9705 415.1720 415.4014 0.0347 -1.0000 -1.0000 3416709 1578864850.40 151.3941 59.9986 32.0000 1.9704 1.9712 415.1097 415.3380 0.0345 -1.0000 -1.0000 3416787 1578864850.50 151.3941 59.9986 32.0000 1.9698 1.9707 415.2937 415.5219 0.0346 -1.0000 -1.0000 3416850 1578864850.60 151.4461 59.9986 32.0000 1.9698 1.9707 415.4413 415.6700 0.0345 -1.0000 -1.0000 3416912 1578864850.70 151.4590 59.9986 32.0000 1.9698 1.9707 415.2842 415.5137 0.0347 -1.0000 -1.0000 3416975 1578864850.80 151.4590 59.9986 32.0000 1.9695 1.9704 415.3149 415.5444 0.0347 -1.0000 -1.0000 3417037 1578864850.90 151.4590 59.9986 32.0000 1.9688 1.9697 415.4694 415.6990 0.0347 -1.0000 -1.0000 3417115 1578864851.00 151.4590 59.9986 32.0000 1.9696 1.9705 415.3582 415.5868 0.0345 -1.0000 -1.0000 3417178 1578864851.10 151.4590 59.9986 32.0000 1.9701 1.9710 415.1613 415.3898 0.0345 -1.0000 -1.0000 3417240 1578864851.20 151.5183 59.9986 32.0000 1.9695 1.9704 415.3214 415.5498 0.0345 -1.0000 -1.0000 3417319 1578864851.30 151.5191 59.9986 32.0000 1.9692 1.9701 415.4361 415.6653 0.0347 -1.0000 -1.0000 3417381 1578864851.40 151.5191 59.9986 32.0000 1.9694 1.9702 415.3018 415.5299 0.0345 -1.0000 -1.0000 3417444 1578864851.50 151.5191 59.9986 32.0000 1.9702 1.9711 415.2031 415.4325 0.0347 -1.0000 -1.0000 3417522 1578864851.60 151.5191 59.9986 32.0000 1.9705 1.9714 415.2644 415.4934 0.0345 -1.0000 -1.0000 3417584 1578864851.70 151.5191 59.9986 32.0000 1.9692 1.9701 415.4650 415.6939 0.0346 -1.0000 -1.0000 3417647 1578864851.80 151.5652 59.9986 32.0000 1.9698 1.9707 415.4110 415.6401 0.0347 -1.0000 -1.0000 3417725 1578864851.90 151.5744 59.9986 32.0000 1.9696 1.9705 415.2765 415.5058 0.0346 -1.0000 -1.0000 3417787 1578864852.00 151.5744 59.9986 32.0000 1.9692 1.9701 415.3710 415.5988 0.0344 -1.0000 -1.0000 3417850 1578864852.10 151.5744 59.9986 32.0000 1.9693 1.9702 415.3772 415.6060 0.0345 -1.0000 -1.0000 3417912 1578864852.20 151.5744 59.9986 32.0000 1.9703 1.9712 415.2553 415.4836 0.0346 -1.0000 -1.0000 3418193 1578864852.30 151.5744 59.9986 32.0000 1.9698 1.9707 415.3005 415.5298 0.0346 -1.0000 -1.0000 3418256 1578864852.40 151.5744 59.9986 32.0000 1.9695 1.9704 415.5126 415.7412 0.0345 -1.0000 -1.0000 3418334 1578864852.50 151.4230 59.9986 32.0000 1.9697 1.9706 415.4587 415.6876 0.0346 -1.0000 -1.0000 3418396 1578864852.60 151.4230 59.9986 32.0000 1.9705 1.9714 415.2934 415.5223 0.0346 -1.0000 -1.0000 3418475 1578864852.70 151.4230 59.9986 32.0000 1.9703 1.9712 415.2990 415.5284 0.0347 -1.0000 -1.0000 3418678 1578864852.80 151.4230 59.9986 32.0000 1.9695 1.9704 415.4733 415.7028 0.0347 -1.0000 -1.0000 3418740 1578864852.90 151.4230 59.9986 32.0000 1.9701 1.9710 415.3390 415.5689 0.0347 -1.0000 -1.0000 3418818 1578864853.00 151.5600 59.9986 32.0000 1.9704 1.9713 415.2862 415.5154 0.0346 -1.0000 -1.0000 3418881 1578864853.10 151.5742 59.9986 32.0000 1.9699 1.9708 415.4035 415.6329 0.0346 -1.0000 -1.0000 3418943 1578864853.20 151.5742 59.9986 32.0000 1.9696 1.9705 415.4114 415.6402 0.0346 -1.0000 -1.0000 3419021 1578864853.30 151.5742 59.9986 32.0000 1.9707 1.9716 415.2801 415.5089 0.0346 -1.0000 -1.0000 3419193 1578864853.40 151.5742 59.9986 32.0000 1.9695 1.9704 415.2789 415.5082 0.0347 -1.0000 -1.0000 3419256 1578864853.50 151.5742 59.9986 32.0000 1.9694 1.9703 415.4458 415.6748 0.0346 -1.0000 -1.0000 3419334 1578864853.60 151.5384 59.9986 32.0000 1.9694 1.9703 415.3031 415.5322 0.0347 -1.0000 -1.0000 3419396 1578864853.70 151.5193 59.9986 32.0000 1.9702 1.9711 415.2140 415.4437 0.0347 -1.0000 -1.0000 3419459 1578864853.80 151.5193 59.9986 32.0000 1.9693 1.9702 415.3759 415.6059 0.0347 -1.0000 -1.0000 3419693 1578864853.90 151.5193 59.9986 32.0000 1.9690 1.9699 415.3514 415.5800 0.0345 -1.0000 -1.0000 3419756 1578864854.00 151.5193 59.9986 32.0000 1.9703 1.9712 415.3609 415.5893 0.0345 -1.0000 -1.0000 3419819 1578864854.10 151.5193 59.9986 32.0000 1.9701 1.9710 415.1739 415.4021 0.0345 -1.0000 -1.0000 3419896 1578864854.20 151.4824 59.9986 32.0000 1.9701 1.9710 415.4450 415.6743 0.0346 -1.0000 -1.0000 3419959 1578864854.30 151.4824 59.9986 32.0000 1.9699 1.9708 415.3334 415.5622 0.0346 -1.0000 -1.0000 3420178 1578864854.40 151.4824 59.9986 32.0000 1.9707 1.9716 415.2127 415.4419 0.0346 -1.0000 -1.0000 3420256 1578864854.50 151.4824 59.9986 32.0000 1.9703 1.9712 415.2463 415.4755 0.0346 -1.0000 -1.0000 3420318 1578864854.60 151.4824 59.9986 32.0000 1.9703 1.9712 415.4003 415.6296 0.0347 -1.0000 -1.0000 3420381 1578864854.70 151.5496 59.9985 32.0000 1.9713 1.9722 415.3662 415.5959 0.0347 -1.0000 -1.0000 3420443 1578864854.80 151.5496 59.9985 32.0000 1.9711 1.9720 415.1697 415.3981 0.0345 -1.0000 -1.0000 3420943 1578864854.90 151.5496 59.9985 32.0000 1.9702 1.9711 415.2055 415.4337 0.0345 -1.0000 -1.0000 3421006 1578864855.00 151.5496 59.9985 32.0000 1.9699 1.9708 415.4553 415.6845 0.0346 -1.0000 -1.0000 3421068 1578864855.10 151.5496 59.9985 32.0000 1.9697 1.9706 415.2142 415.4440 0.0348 -1.0000 -1.0000 3421131 1578864855.20 151.5519 59.9985 32.0000 1.9705 1.9714 415.1785 415.4075 0.0346 -1.0000 -1.0000 3421209 1578864855.30 151.5663 59.9985 32.0000 1.9696 1.9705 415.3780 415.6066 0.0346 -1.0000 -1.0000 3421444 1578864855.40 151.5663 59.9985 32.0000 1.9700 1.9709 415.1720 415.4016 0.0346 -1.0000 -1.0000 3421506 1578864855.50 151.5663 59.9985 32.0000 1.9702 1.9711 415.2512 415.4799 0.0346 -1.0000 -1.0000 3421584 1578864855.60 151.5663 59.9985 32.0000 1.9693 1.9702 415.3343 415.5629 0.0345 -1.0000 -1.0000 3421647 1578864855.70 151.5663 59.9985 32.0000 1.9695 1.9704 415.2377 415.4671 0.0346 -1.0000 -1.0000 3421709 1578864855.80 151.4256 59.9985 32.0000 1.9696 1.9705 415.1624 415.3921 0.0346 -1.0000 -1.0000 3421912 1578864855.90 151.4116 59.9985 32.0000 1.9695 1.9704 415.3223 415.5510 0.0346 -1.0000 -1.0000 3421975 1578864856.00 151.4116 59.9985 32.0000 1.9689 1.9698 415.4592 415.6894 0.0347 -1.0000 -1.0000 3422037 1578864856.10 151.4116 59.9985 32.0000 1.9697 1.9706 415.3453 415.5749 0.0347 -1.0000 -1.0000 3422115 1578864856.20 151.4116 59.9985 32.0000 1.9701 1.9710 415.2272 415.4566 0.0346 -1.0000 -1.0000 3422178 1578864856.30 151.4116 59.9985 32.0000 1.9693 1.9702 415.3473 415.5767 0.0347 -1.0000 -1.0000 3422240 1578864856.40 151.4456 59.9985 32.0000 1.9695 1.9704 415.4780 415.7070 0.0346 -1.0000 -1.0000 3422381 1578864856.50 151.4456 59.9985 32.0000 1.9695 1.9704 415.3714 415.6002 0.0346 -1.0000 -1.0000 3422443 1578864856.60 151.4456 59.9985 32.0000 1.9699 1.9708 415.3525 415.5814 0.0346 -1.0000 -1.0000 3422506 1578864856.70 151.4456 59.9985 32.0000 1.9695 1.9704 415.4977 415.7261 0.0345 -1.0000 -1.0000 3422568 1578864856.80 151.4456 59.9985 32.0000 1.9702 1.9711 415.3988 415.6292 0.0347 -1.0000 -1.0000 3422631 1578864856.90 151.5036 59.9985 32.0000 1.9697 1.9706 415.3858 415.6150 0.0345 -1.0000 -1.0000 3423522 1578864857.00 151.5437 59.9985 32.0000 1.9687 1.9696 415.3565 415.5841 0.0343 -1.0000 -1.0000 3423584 1578864857.10 151.5437 59.9985 32.0000 1.9698 1.9707 415.3070 415.5361 0.0346 -1.0000 -1.0000 3423647 1578864857.20 151.5437 59.9985 32.0000 1.9706 1.9715 415.1485 415.3776 0.0345 -1.0000 -1.0000 3423725 1578864857.30 151.5437 59.9985 32.0000 1.9701 1.9710 415.3511 415.5789 0.0344 -1.0000 -1.0000 3423787 1578864857.40 151.5437 59.9985 32.0000 1.9695 1.9704 415.3964 415.6258 0.0347 -1.0000 -1.0000 3423850 1578864857.50 151.5595 59.9985 32.0000 1.9698 1.9707 415.3271 415.5566 0.0346 -1.0000 -1.0000 3423928 1578864857.60 151.5595 59.9985 32.0000 1.9705 1.9714 415.2126 415.4417 0.0346 -1.0000 -1.0000 3423990 1578864857.70 151.5595 59.9985 32.0000 1.9703 1.9712 415.3605 415.5893 0.0345 -1.0000 -1.0000 3424053 1578864857.80 151.5595 59.9985 32.0000 1.9711 1.9720 415.4285 415.6575 0.0346 -1.0000 -1.0000 3424131 1578864857.90 151.5595 59.9985 32.0000 1.9711 1.9720 415.2459 415.4746 0.0346 -1.0000 -1.0000 3424193 1578864858.00 151.4504 59.9985 32.0000 1.9696 1.9705 415.3493 415.5786 0.0346 -1.0000 -1.0000 3424256 1578864858.10 151.4441 59.9985 32.0000 1.9693 1.9702 415.4550 415.6844 0.0347 -1.0000 -1.0000 3424334 1578864858.20 151.4441 59.9985 32.0000 1.9698 1.9707 415.2572 415.4872 0.0347 -1.0000 -1.0000 3424396 1578864858.30 151.4441 59.9985 32.0000 1.9700 1.9708 415.1617 415.3902 0.0345 -1.0000 -1.0000 3424459 1578864858.40 151.4441 59.9985 32.0000 1.9697 1.9706 415.3245 415.5533 0.0346 -1.0000 -1.0000 3424537 1578864858.50 151.4441 59.9985 32.0000 1.9701 1.9710 415.4146 415.6445 0.0347 -1.0000 -1.0000 3424600 1578864858.60 151.4871 59.9985 32.0000 1.9706 1.9715 415.2706 415.4992 0.0346 -1.0000 -1.0000 3424662 1578864858.70 151.5237 59.9985 32.0000 1.9688 1.9696 415.2109 415.4402 0.0346 -1.0000 -1.0000 3424725 1578864858.80 151.5237 59.9985 32.0000 1.9694 1.9703 415.3254 415.5547 0.0346 -1.0000 -1.0000 3424787 1578864858.90 151.5237 59.9985 32.0000 1.9703 1.9712 415.1970 415.4265 0.0347 -1.0000 -1.0000 3425178 1578864859.00 151.5237 59.9985 32.0000 1.9711 1.9720 415.2615 415.4912 0.0346 -1.0000 -1.0000 3425240 1578864859.10 151.5237 59.9985 32.0000 1.9701 1.9710 415.4560 415.6839 0.0344 -1.0000 -1.0000 3425303 1578864859.20 151.5237 59.9985 32.0000 1.9697 1.9706 415.4662 415.6956 0.0347 -1.0000 -1.0000 3425381 1578864859.30 151.5237 59.9985 32.0000 1.9704 1.9713 415.2520 415.4818 0.0347 -1.0000 -1.0000 3425444 1578864859.40 151.5237 59.9985 32.0000 1.9702 1.9711 415.4223 415.6513 0.0345 -1.0000 -1.0000 3425506 1578864859.50 151.5237 59.9985 32.0000 1.9693 1.9702 415.5167 415.7461 0.0347 -1.0000 -1.0000 3425584 1578864859.60 151.5237 59.9985 32.0000 1.9702 1.9711 415.3700 415.5997 0.0347 -1.0000 -1.0000 3425646 1578864859.70 151.4822 59.9984 32.0000 1.9701 1.9710 415.2202 415.4499 0.0347 -1.0000 -1.0000 3425709 1578864859.80 151.4407 59.9984 32.0000 1.9693 1.9702 415.3522 415.5812 0.0346 -1.0000 -1.0000 3425772 1578864859.90 151.4407 59.9984 32.0000 1.9693 1.9702 415.4055 415.6346 0.0346 -1.0000 -1.0000 3425834 1578864860.00 151.4407 59.9984 32.0000 1.9697 1.9706 415.3528 415.5816 0.0347 -1.0000 -1.0000 3425912 1578864860.10 151.4407 59.9984 32.0000 1.9696 1.9705 415.2814 415.5106 0.0345 -1.0000 -1.0000 3425990 1578864860.20 151.4407 59.9984 32.0000 1.9692 1.9701 415.5257 415.7545 0.0346 -1.0000 -1.0000 3426053 1578864860.30 151.4407 59.9984 32.0000 1.9698 1.9707 415.4278 415.6575 0.0347 -1.0000 -1.0000 3426115 1578864860.40 151.5097 59.9984 32.0000 1.9707 1.9716 415.2580 415.4870 0.0345 -1.0000 -1.0000 3426193 1578864860.50 151.5097 59.9984 32.0000 1.9706 1.9715 415.3786 415.6072 0.0346 -1.0000 -1.0000 3426381 1578864860.60 151.5097 59.9984 32.0000 1.9699 1.9708 415.5150 415.7440 0.0346 -1.0000 -1.0000 3426459 1578864860.70 151.5097 59.9984 32.0000 1.9703 1.9712 415.3542 415.5835 0.0346 -1.0000 -1.0000 3426521 1578864860.80 151.5097 59.9984 32.0000 1.9711 1.9719 415.1994 415.4281 0.0345 -1.0000 -1.0000 3426584 1578864860.90 151.5097 59.9984 32.0000 1.9699 1.9708 415.3009 415.5307 0.0347 -1.0000 -1.0000 3426646 1578864861.00 151.5097 59.9984 32.0000 1.9700 1.9709 415.4676 415.6963 0.0345 -1.0000 -1.0000 3427396 1578864861.10 151.5097 59.9984 32.0000 1.9709 1.9718 415.4484 415.6769 0.0346 -1.0000 -1.0000 3427459 1578864861.20 151.5097 59.9984 32.0000 1.9702 1.9711 415.3705 415.6001 0.0347 -1.0000 -1.0000 3427537 1578864861.30 151.5097 59.9984 32.0000 1.9694 1.9703 415.4443 415.6746 0.0348 -1.0000 -1.0000 3427600 1578864861.40 151.5097 59.9984 32.0000 1.9693 1.9702 415.4485 415.6781 0.0346 -1.0000 -1.0000 3427662 1578864861.50 151.5166 59.9984 32.0000 1.9701 1.9710 415.2077 415.4370 0.0347 -1.0000 -1.0000 3427725 1578864861.60 151.5494 59.9984 32.0000 1.9692 1.9701 415.1149 415.3439 0.0346 -1.0000 -1.0000 3427787 1578864861.70 151.5494 59.9984 32.0000 1.9692 1.9701 415.3608 415.5895 0.0346 -1.0000 -1.0000 3427850 1578864861.80 151.5494 59.9984 32.0000 1.9691 1.9700 415.3962 415.6255 0.0346 -1.0000 -1.0000 3427928 1578864861.90 151.5494 59.9984 32.0000 1.9696 1.9705 415.2372 415.4651 0.0345 -1.0000 -1.0000 3427990 1578864862.00 151.5494 59.9984 32.0000 1.9697 1.9706 415.2631 415.4918 0.0346 -1.0000 -1.0000 3428115 1578864862.10 151.4700 59.9984 32.0000 1.9688 1.9697 415.4672 415.6960 0.0345 -1.0000 -1.0000 3428193 1578864862.20 151.4624 59.9984 32.0000 1.9694 1.9703 415.3105 415.5393 0.0346 -1.0000 -1.0000 3428256 1578864862.30 151.4624 59.9984 32.0000 1.9702 1.9711 415.2578 415.4868 0.0346 -1.0000 -1.0000 3428318 1578864862.40 151.4624 59.9984 32.0000 1.9692 1.9701 415.4410 415.6701 0.0346 -1.0000 -1.0000 3428396 1578864862.50 151.4624 59.9984 32.0000 1.9696 1.9705 415.4404 415.6691 0.0345 -1.0000 -1.0000 3428459 1578864862.60 151.4624 59.9984 32.0000 1.9701 1.9710 415.2480 415.4770 0.0346 -1.0000 -1.0000 3428537 1578864862.70 151.4247 59.9984 32.0000 1.9699 1.9708 415.2836 415.5128 0.0346 -1.0000 -1.0000 3428600 1578864862.80 151.4226 59.9984 32.0000 1.9695 1.9704 415.4294 415.6578 0.0345 -1.0000 -1.0000 3428662 1578864862.90 151.4226 59.9984 32.0000 1.9695 1.9704 415.4312 415.6605 0.0346 -1.0000 -1.0000 3428725 1578864863.00 151.4226 59.9984 32.0000 1.9691 1.9700 415.1998 415.4288 0.0346 -1.0000 -1.0000 3428787 1578864863.10 151.4226 59.9984 32.0000 1.9687 1.9696 415.2448 415.4739 0.0346 -1.0000 -1.0000 3429365 1578864863.20 151.4226 59.9984 32.0000 1.9693 1.9702 415.5614 415.7897 0.0345 -1.0000 -1.0000 3429428 1578864863.30 151.4226 59.9984 32.0000 1.9698 1.9707 415.3496 415.5784 0.0346 -1.0000 -1.0000 3429490 1578864863.40 151.4226 59.9984 32.0000 1.9698 1.9707 415.1845 415.4134 0.0346 -1.0000 -1.0000 3429553 1578864863.50 151.4226 59.9984 32.0000 1.9693 1.9702 415.3810 415.6100 0.0346 -1.0000 -1.0000 3429631 1578864863.60 151.4226 59.9984 32.0000 1.9695 1.9704 415.4202 415.6499 0.0347 -1.0000 -1.0000 3429693 1578864863.70 151.4226 59.9984 32.0000 1.9701 1.9710 415.2552 415.4848 0.0347 -1.0000 -1.0000 3429756 1578864863.80 151.5677 59.9984 32.0000 1.9704 1.9713 415.3030 415.5323 0.0346 -1.0000 -1.0000 3429819 1578864863.90 151.5677 59.9984 32.0000 1.9693 1.9702 415.3575 415.5859 0.0346 -1.0000 -1.0000 3429896 1578864864.00 151.5677 59.9984 32.0000 1.9690 1.9699 415.3722 415.6019 0.0346 -1.0000 -1.0000 3429959 1578864864.10 151.5677 59.9984 32.0000 1.9706 1.9715 415.2290 415.4585 0.0347 -1.0000 -1.0000 3430022 1578864864.20 151.5677 59.9984 32.0000 1.9698 1.9707 415.1673 415.3974 0.0347 -1.0000 -1.0000 3430084 1578864864.30 151.5677 59.9984 32.0000 1.9690 1.9699 415.3901 415.6184 0.0346 -1.0000 -1.0000 3430147 1578864864.40 151.5248 59.9990 32.0000 1.9693 1.9702 415.3866 415.6158 0.0346 -1.0000 -1.0000 3430225 1578864864.50 151.5034 59.9994 32.0000 1.9701 1.9710 415.1462 415.3752 0.0346 -1.0000 -1.0000 3430287 1578864864.60 151.5034 59.9994 32.0000 1.9694 1.9703 415.2228 415.4503 0.0345 -1.0000 -1.0000 3430365 1578864864.70 151.5034 59.9994 32.0000 1.9695 1.9704 415.4084 415.6376 0.0346 -1.0000 -1.0000 3430943 1578864864.80 151.5034 59.9994 32.0000 1.9698 1.9706 415.1528 415.3815 0.0346 -1.0000 -1.0000 3431006 1578864864.90 151.5034 59.9994 32.0000 1.9700 1.9709 415.2866 415.5161 0.0347 -1.0000 -1.0000 3431084 1578864865.00 151.5034 59.9994 32.0000 1.9688 1.9697 415.4218 415.6503 0.0345 -1.0000 -1.0000 3431146 1578864865.10 151.5034 59.9994 32.0000 1.9694 1.9703 415.2923 415.5210 0.0346 -1.0000 -1.0000 3431209 1578864865.20 151.5034 59.9994 32.0000 1.9697 1.9706 415.1689 415.3975 0.0345 -1.0000 -1.0000 3431287 1578864865.30 151.5034 59.9994 32.0000 1.9691 1.9699 415.2567 415.4856 0.0345 -1.0000 -1.0000 3431350 1578864865.40 151.5034 59.9994 32.0000 1.9690 1.9699 415.4203 415.6481 0.0345 -1.0000 -1.0000 3431412 1578864865.50 151.5072 59.9994 32.0000 1.9697 1.9706 415.2567 415.4853 0.0345 -1.0000 -1.0000 3431490 1578864865.60 151.5137 59.9994 32.0000 1.9700 1.9709 415.2106 415.4391 0.0347 -1.0000 -1.0000 3431553 1578864865.70 151.5137 59.9994 32.0000 1.9697 1.9706 415.2317 415.4601 0.0345 -1.0000 -1.0000 3431615 1578864865.80 151.5137 59.9994 32.0000 1.9690 1.9698 415.2587 415.4873 0.0346 -1.0000 -1.0000 3431678 1578864865.90 151.5137 59.9994 32.0000 1.9702 1.9711 415.2537 415.4825 0.0345 -1.0000 -1.0000 3431740 1578864866.00 151.5137 59.9994 32.0000 1.9699 1.9707 415.2985 415.5253 0.0343 -1.0000 -1.0000 3431819 1578864866.10 151.5137 59.9994 32.0000 1.9683 1.9692 415.4696 415.6982 0.0346 -1.0000 -1.0000 3431881 1578864866.20 151.4500 59.9994 32.0000 1.9684 1.9693 415.4481 415.6769 0.0346 -1.0000 -1.0000 3431944 1578864866.30 151.4500 59.9994 32.0000 1.9696 1.9705 415.2193 415.4480 0.0346 -1.0000 -1.0000 3432006 1578864866.40 151.4500 59.9994 32.0000 1.9699 1.9708 415.2785 415.5075 0.0346 -1.0000 -1.0000 3432084 1578864866.50 151.4500 59.9994 32.0000 1.9691 1.9700 415.4329 415.6611 0.0344 -1.0000 -1.0000 3432147 1578864866.60 151.4500 59.9994 32.0000 1.9696 1.9705 415.3056 415.5339 0.0345 -1.0000 -1.0000 3432225 1578864866.70 151.4500 59.9994 32.0000 1.9697 1.9706 415.2544 415.4833 0.0346 -1.0000 -1.0000 3432975 1578864866.80 151.4500 59.9994 32.0000 1.9697 1.9706 415.2971 415.5261 0.0346 -1.0000 -1.0000 3433037 1578864866.90 151.4500 59.9994 32.0000 1.9695 1.9704 415.5012 415.7313 0.0348 -1.0000 -1.0000 3433100 1578864867.00 151.4500 59.9994 32.0000 1.9699 1.9708 415.3915 415.6217 0.0347 -1.0000 -1.0000 3433162 1578864867.10 151.4500 59.9994 32.0000 1.9692 1.9701 415.5038 415.7336 0.0347 -1.0000 -1.0000 3433225 1578864867.20 151.4500 59.9994 32.0000 1.9689 1.9698 415.4222 415.6512 0.0345 -1.0000 -1.0000 3433303 1578864867.30 151.4500 59.9994 32.0000 1.9697 1.9706 415.2381 415.4672 0.0347 -1.0000 -1.0000 3433365 1578864867.40 151.4500 59.9994 32.0000 1.9692 1.9701 415.2640 415.4936 0.0347 -1.0000 -1.0000 3433428 1578864867.50 151.5478 59.9994 32.0000 1.9691 1.9700 415.3706 415.6002 0.0347 -1.0000 -1.0000 3433506 1578864867.60 151.5478 59.9994 32.0000 1.9697 1.9706 415.4134 415.6423 0.0345 -1.0000 -1.0000 3433569 1578864867.70 151.5478 59.9994 32.0000 1.9700 1.9709 415.2197 415.4478 0.0345 -1.0000 -1.0000 3433631 1578864867.80 151.5478 59.9994 32.0000 1.9695 1.9703 415.2616 415.4907 0.0346 -1.0000 -1.0000 3433709 1578864867.90 151.3835 59.9994 32.0000 1.9688 1.9697 415.3983 415.6266 0.0345 -1.0000 -1.0000 3433772 1578864868.00 151.3835 59.9994 32.0000 1.9694 1.9703 415.2267 415.4563 0.0347 -1.0000 -1.0000 3433834 1578864868.10 151.3835 59.9994 32.0000 1.9700 1.9709 415.1526 415.3826 0.0347 -1.0000 -1.0000 3433912 1578864868.20 151.3835 59.9994 32.0000 1.9684 1.9693 415.3556 415.5851 0.0347 -1.0000 -1.0000 3433975 1578864868.30 151.3835 59.9994 32.0000 1.9693 1.9702 415.3486 415.5781 0.0346 -1.0000 -1.0000 3434037 1578864868.40 151.4031 59.9994 32.0000 1.9701 1.9710 415.2839 415.5133 0.0346 -1.0000 -1.0000 3434100 1578864868.50 151.4156 59.9994 32.0000 1.9697 1.9706 415.2311 415.4593 0.0346 -1.0000 -1.0000 3434162 1578864868.60 151.4156 59.9994 32.0000 1.9688 1.9697 415.3086 415.5384 0.0346 -1.0000 -1.0000 3434240 1578864868.70 151.4156 59.9994 32.0000 1.9700 1.9708 415.3192 415.5477 0.0345 -1.0000 -1.0000 3434303 1578864868.80 151.4156 59.9994 32.0000 1.9699 1.9708 415.1140 415.3427 0.0346 -1.0000 -1.0000 3434475 1578864868.90 151.4156 59.9994 32.0000 1.9681 1.9690 415.3015 415.5303 0.0346 -1.0000 -1.0000 3434553 1578864869.00 151.4156 59.9994 32.0000 1.9695 1.9704 415.4367 415.6663 0.0347 -1.0000 -1.0000 3434615 1578864869.10 151.4165 59.9994 32.0000 1.9696 1.9705 415.1433 415.3726 0.0346 -1.0000 -1.0000 3434678 1578864869.20 151.4165 59.9994 32.0000 1.9704 1.9713 415.2043 415.4328 0.0346 -1.0000 -1.0000 3434740 1578864869.30 151.4165 59.9994 32.0000 1.9695 1.9704 415.3437 415.5730 0.0346 -1.0000 -1.0000 3434975 1578864869.40 151.4165 59.9994 32.0000 1.9698 1.9707 415.2965 415.5256 0.0346 -1.0000 -1.0000 3435037 1578864869.50 151.4165 59.9994 32.0000 1.9698 1.9706 415.1381 415.3677 0.0347 -1.0000 -1.0000 3435115 1578864869.60 151.4013 59.9988 32.0000 1.9692 1.9701 415.2404 415.4691 0.0346 -1.0000 -1.0000 3435178 1578864869.70 151.3997 59.9988 32.0000 1.9688 1.9697 415.3543 415.5831 0.0346 -1.0000 -1.0000 3435240 1578864869.80 151.3997 59.9988 32.0000 1.9706 1.9715 415.2558 415.4846 0.0346 -1.0000 -1.0000 3435475 1578864869.90 151.3997 59.9988 32.0000 1.9709 1.9718 415.1315 415.3607 0.0346 -1.0000 -1.0000 3435537 1578864870.00 151.3997 59.9988 32.0000 1.9694 1.9703 415.3117 415.5397 0.0344 -1.0000 -1.0000 3435600 1578864870.10 151.3997 59.9988 32.0000 1.9700 1.9709 415.2668 415.4948 0.0345 -1.0000 -1.0000 3435678 1578864870.20 151.4921 59.9988 32.0000 1.9705 1.9714 415.1753 415.4036 0.0345 -1.0000 -1.0000 3435740 1578864870.30 151.4921 59.9988 32.0000 1.9698 1.9707 415.4291 415.6589 0.0346 -1.0000 -1.0000 3435803 1578864870.40 151.4921 59.9988 32.0000 1.9697 1.9706 415.4622 415.6913 0.0347 -1.0000 -1.0000 3436443 1578864870.50 151.4921 59.9988 32.0000 1.9702 1.9711 415.2444 415.4736 0.0346 -1.0000 -1.0000 3436506 1578864870.60 151.4921 59.9988 32.0000 1.9700 1.9709 415.1417 415.3710 0.0346 -1.0000 -1.0000 3436568 1578864870.70 151.4759 59.9988 32.0000 1.9692 1.9701 415.3959 415.6242 0.0344 -1.0000 -1.0000 3436631 1578864870.80 151.4759 59.9988 32.0000 1.9692 1.9701 415.3648 415.5930 0.0345 -1.0000 -1.0000 3436709 1578864870.90 151.4759 59.9988 32.0000 1.9700 1.9709 415.1651 415.3936 0.0346 -1.0000 -1.0000 3436771 1578864871.00 151.4759 59.9988 32.0000 1.9695 1.9704 415.1777 415.4067 0.0346 -1.0000 -1.0000 3436834 1578864871.10 151.4759 59.9988 32.0000 1.9692 1.9701 415.3910 415.6204 0.0347 -1.0000 -1.0000 3436896 1578864871.20 151.4432 59.9988 32.0000 1.9693 1.9702 415.4178 415.6458 0.0345 -1.0000 -1.0000 3436975 1578864871.30 151.4386 59.9988 32.0000 1.9707 1.9716 415.1804 415.4092 0.0346 -1.0000 -1.0000 3437053 1578864871.40 151.4386 59.9988 32.0000 1.9700 1.9708 415.2305 415.4593 0.0346 -1.0000 -1.0000 3437225 1578864871.50 151.4386 59.9988 32.0000 1.9696 1.9705 415.3558 415.5847 0.0346 -1.0000 -1.0000 3437303 1578864871.60 151.4386 59.9988 32.0000 1.9698 1.9707 415.2548 415.4842 0.0346 -1.0000 -1.0000 3437365 1578864871.70 151.4489 59.9988 32.0000 1.9696 1.9705 415.2043 415.4330 0.0346 -1.0000 -1.0000 3437428 1578864871.80 151.5778 59.9988 32.0000 1.9698 1.9707 415.3778 415.6065 0.0345 -1.0000 -1.0000 3437490 1578864871.90 151.5778 59.9988 32.0000 1.9701 1.9709 415.4420 415.6703 0.0345 -1.0000 -1.0000 3437881 1578864872.00 151.5778 59.9988 32.0000 1.9704 1.9713 415.2501 415.4796 0.0347 -1.0000 -1.0000 3437944 1578864872.10 151.5778 59.9988 32.0000 1.9692 1.9701 415.2858 415.5148 0.0346 -1.0000 -1.0000 3438021 1578864872.20 151.5778 59.9988 32.0000 1.9687 1.9696 415.3632 415.5919 0.0346 -1.0000 -1.0000 3438069 1578864872.30 151.5799 59.9988 32.0000 1.9688 1.9697 415.3783 415.6082 0.0347 -1.0000 -1.0000 3438131 1578864872.40 151.5799 59.9988 32.0000 1.9696 1.9705 415.2591 415.4882 0.0347 -1.0000 -1.0000 3438428 1578864872.50 151.5799 59.9988 32.0000 1.9701 1.9710 415.2993 415.5290 0.0347 -1.0000 -1.0000 3438490 1578864872.60 151.5799 59.9988 32.0000 1.9694 1.9703 415.5214 415.7501 0.0345 -1.0000 -1.0000 3438553 1578864872.70 151.5799 59.9988 32.0000 1.9699 1.9708 415.3740 415.6017 0.0345 -1.0000 -1.0000 3438615 1578864872.80 151.5353 59.9988 32.0000 1.9699 1.9708 415.3076 415.5364 0.0346 -1.0000 -1.0000 3438693 1578864872.90 151.4510 59.9988 32.0000 1.9695 1.9704 415.4575 415.6867 0.0346 -1.0000 -1.0000 3438881 1578864873.00 151.4510 59.9988 32.0000 1.9695 1.9704 415.3151 415.5439 0.0346 -1.0000 -1.0000 3438959 1578864873.10 151.4510 59.9988 32.0000 1.9699 1.9708 415.0949 415.3244 0.0346 -1.0000 -1.0000 3439006 1578864873.20 151.4510 59.9988 32.0000 1.9692 1.9701 415.2920 415.5213 0.0347 -1.0000 -1.0000 3439084 1578864873.30 151.4510 59.9988 32.0000 1.9689 1.9698 415.3569 415.5861 0.0346 -1.0000 -1.0000 3439146 1578864873.40 151.4510 59.9988 32.0000 1.9697 1.9706 415.2986 415.5272 0.0345 -1.0000 -1.0000 3439381 1578864873.50 151.5446 59.9988 32.0000 1.9701 1.9710 415.3293 415.5580 0.0346 -1.0000 -1.0000 3439459 1578864873.60 151.5446 59.9988 32.0000 1.9692 1.9701 415.3700 415.5992 0.0346 -1.0000 -1.0000 3439522 1578864873.70 151.5446 59.9988 32.0000 1.9698 1.9707 415.1921 415.4204 0.0344 -1.0000 -1.0000 3439584 1578864873.80 151.5446 59.9988 32.0000 1.9702 1.9711 415.2531 415.4813 0.0346 -1.0000 -1.0000 3439662 1578864873.90 151.5446 59.9988 32.0000 1.9690 1.9699 415.4032 415.6336 0.0347 -1.0000 -1.0000 3439896 1578864874.00 151.5474 59.9988 32.0000 1.9695 1.9704 415.3924 415.6217 0.0347 -1.0000 -1.0000 3439959 1578864874.10 151.5762 59.9988 32.0000 1.9700 1.9709 415.2560 415.4840 0.0343 -1.0000 -1.0000 3440037 1578864874.20 151.5762 59.9988 32.0000 1.9690 1.9699 415.3963 415.6252 0.0346 -1.0000 -1.0000 3440100 1578864874.30 151.5762 59.9988 32.0000 1.9688 1.9697 415.3244 415.5542 0.0347 -1.0000 -1.0000 3440162 1578864874.40 151.5762 59.9988 32.0000 1.9697 1.9706 415.1972 415.4260 0.0345 -1.0000 -1.0000 3440225 1578864874.50 151.5762 59.9988 32.0000 1.9690 1.9699 415.3391 415.5681 0.0346 -1.0000 -1.0000 3440287 1578864874.60 151.5582 59.9987 32.0000 1.9687 1.9696 415.3577 415.5863 0.0345 -1.0000 -1.0000 3440365 1578864874.70 151.5036 59.9986 32.0000 1.9691 1.9700 415.1369 415.3653 0.0345 -1.0000 -1.0000 3440428 1578864874.80 151.5036 59.9986 32.0000 1.9703 1.9712 415.2089 415.4378 0.0346 -1.0000 -1.0000 3440490 1578864874.90 151.5036 59.9986 32.0000 1.9700 1.9709 415.4196 415.6483 0.0346 -1.0000 -1.0000 3440568 1578864875.00 151.5036 59.9986 32.0000 1.9690 1.9699 415.3637 415.5927 0.0346 -1.0000 -1.0000 3440631 1578864875.10 151.5036 59.9986 32.0000 1.9703 1.9712 415.2720 415.5008 0.0345 -1.0000 -1.0000 3440693 1578864875.20 151.4972 59.9986 32.0000 1.9696 1.9705 415.3751 415.6038 0.0346 -1.0000 -1.0000 3440756 1578864875.30 151.4972 59.9986 32.0000 1.9694 1.9703 415.2713 415.5007 0.0347 -1.0000 -1.0000 3440818 1578864875.40 151.4972 59.9986 32.0000 1.9697 1.9706 415.1824 415.4116 0.0347 -1.0000 -1.0000 3440881 1578864875.50 151.4972 59.9986 32.0000 1.9707 1.9716 415.1990 415.4285 0.0347 -1.0000 -1.0000 3441193 1578864875.60 151.4972 59.9986 32.0000 1.9693 1.9702 415.4455 415.6751 0.0347 -1.0000 -1.0000 3441256 1578864875.70 151.5467 59.9986 32.0000 1.9703 1.9712 415.3259 415.5550 0.0346 -1.0000 -1.0000 3441319 1578864875.80 151.5500 59.9986 32.0000 1.9707 1.9716 415.2508 415.4799 0.0347 -1.0000 -1.0000 3441396 1578864875.90 151.5500 59.9986 32.0000 1.9703 1.9712 415.2212 415.4495 0.0345 -1.0000 -1.0000 3441459 1578864876.00 151.5500 59.9986 32.0000 1.9693 1.9702 415.2940 415.5226 0.0345 -1.0000 -1.0000 3441709 1578864876.10 151.5500 59.9986 32.0000 1.9697 1.9706 415.2970 415.5255 0.0346 -1.0000 -1.0000 3441772 1578864876.20 151.5284 59.9986 32.0000 1.9698 1.9707 415.1165 415.3452 0.0345 -1.0000 -1.0000 3441834 1578864876.30 151.4021 59.9986 32.0000 1.9695 1.9704 415.1852 415.4137 0.0346 -1.0000 -1.0000 3441896 1578864876.40 151.4021 59.9986 32.0000 1.9695 1.9704 415.3883 415.6175 0.0347 -1.0000 -1.0000 3441975 1578864876.50 151.4021 59.9986 32.0000 1.9708 1.9717 415.1821 415.4113 0.0346 -1.0000 -1.0000 3442209 1578864876.60 151.4021 59.9986 32.0000 1.9697 1.9706 415.3022 415.5303 0.0345 -1.0000 -1.0000 3442303 1578864876.70 151.4021 59.9986 32.0000 1.9693 1.9702 415.3500 415.5785 0.0345 -1.0000 -1.0000 3442365 1578864876.80 151.5932 59.9986 32.0000 1.9701 1.9710 415.2437 415.4724 0.0346 -1.0000 -1.0000 3442428 1578864876.90 151.5932 59.9986 32.0000 1.9700 1.9709 415.2119 415.4414 0.0347 -1.0000 -1.0000 3442490 1578864877.00 151.5932 59.9986 32.0000 1.9697 1.9706 415.3077 415.5378 0.0348 -1.0000 -1.0000 3442725 1578864877.10 151.5932 59.9986 32.0000 1.9695 1.9704 415.3762 415.6062 0.0347 -1.0000 -1.0000 3442787 1578864877.20 151.5932 59.9986 32.0000 1.9707 1.9716 415.1954 415.4241 0.0345 -1.0000 -1.0000 3442850 1578864877.30 151.5359 59.9986 32.0000 1.9703 1.9712 415.1666 415.3951 0.0346 -1.0000 -1.0000 3442912 1578864877.40 151.4468 59.9986 32.0000 1.9693 1.9702 415.3658 415.5947 0.0346 -1.0000 -1.0000 3442975 1578864877.50 151.4468 59.9986 32.0000 1.9689 1.9698 415.3838 415.6129 0.0346 -1.0000 -1.0000 3443053 1578864877.60 151.4468 59.9986 32.0000 1.9698 1.9707 415.2326 415.4612 0.0346 -1.0000 -1.0000 3443240 1578864877.70 151.4468 59.9986 32.0000 1.9696 1.9704 415.3653 415.5949 0.0347 -1.0000 -1.0000 3443303 1578864877.80 151.4468 59.9986 32.0000 1.9698 1.9707 415.3886 415.6180 0.0347 -1.0000 -1.0000 3443381 1578864877.90 151.5509 59.9986 32.0000 1.9709 1.9718 415.2474 415.4763 0.0345 -1.0000 -1.0000 3443444 1578864878.00 151.5676 59.9986 32.0000 1.9702 1.9711 415.3110 415.5395 0.0346 -1.0000 -1.0000 3443506 1578864878.10 151.5676 59.9986 32.0000 1.9691 1.9700 415.4313 415.6610 0.0347 -1.0000 -1.0000 3443740 1578864878.20 151.5676 59.9986 32.0000 1.9698 1.9707 415.3406 415.5700 0.0346 -1.0000 -1.0000 3443803 1578864878.30 151.5676 59.9986 32.0000 1.9706 1.9715 415.2685 415.4979 0.0347 -1.0000 -1.0000 3443865 1578864878.40 151.5676 59.9986 32.0000 1.9702 1.9711 415.3198 415.5489 0.0346 -1.0000 -1.0000 3443944 1578864878.50 151.4992 59.9986 32.0000 1.9699 1.9708 415.4000 415.6290 0.0345 -1.0000 -1.0000 3444006 1578864878.60 151.4992 59.9986 32.0000 1.9685 1.9694 415.3392 415.5680 0.0346 -1.0000 -1.0000 3444443 1578864878.70 151.4992 59.9986 32.0000 1.9696 1.9705 415.1864 415.4158 0.0347 -1.0000 -1.0000 3444506 1578864878.80 151.4992 59.9986 32.0000 1.9691 1.9700 415.3432 415.5728 0.0347 -1.0000 -1.0000 3444568 1578864878.90 151.4992 59.9986 32.0000 1.9696 1.9705 415.3913 415.6202 0.0345 -1.0000 -1.0000 3444646 1578864879.00 151.4105 59.9986 32.0000 1.9697 1.9706 415.1882 415.4166 0.0345 -1.0000 -1.0000 3444709 1578864879.10 151.3957 59.9986 32.0000 1.9698 1.9707 415.1317 415.3606 0.0346 -1.0000 -1.0000 3444881 1578864879.20 151.3957 59.9986 32.0000 1.9690 1.9699 415.3792 415.6089 0.0347 -1.0000 -1.0000 3444959 1578864879.30 151.3957 59.9986 32.0000 1.9691 1.9700 415.3660 415.5944 0.0344 -1.0000 -1.0000 3445021 1578864879.40 151.3957 59.9986 32.0000 1.9697 1.9706 415.1179 415.3470 0.0346 -1.0000 -1.0000 3445084 1578864879.50 151.3957 59.9986 32.0000 1.9705 1.9714 415.1257 415.3546 0.0346 -1.0000 -1.0000 3445162 1578864879.60 151.5831 59.9986 32.0000 1.9701 1.9710 415.3155 415.5442 0.0346 -1.0000 -1.0000 3445975 1578864879.70 151.5831 59.9986 32.0000 1.9707 1.9716 415.4181 415.6468 0.0346 -1.0000 -1.0000 3446037 1578864879.80 151.5831 59.9986 32.0000 1.9709 1.9718 415.3008 415.5306 0.0347 -1.0000 -1.0000 3446100 1578864879.90 151.5831 59.9986 32.0000 1.9694 1.9703 415.2886 415.5185 0.0347 -1.0000 -1.0000 3446162 1578864880.00 151.5831 59.9986 32.0000 1.9695 1.9704 415.3653 415.5943 0.0345 -1.0000 -1.0000 3446225 1578864880.10 151.4153 59.9985 32.0000 1.9706 1.9715 415.0955 415.3253 0.0348 -1.0000 -1.0000 3446303 1578864880.20 151.4153 59.9985 32.0000 1.9695 1.9704 415.2515 415.4812 0.0347 -1.0000 -1.0000 3446365 1578864880.30 151.4153 59.9985 32.0000 1.9689 1.9698 415.2874 415.5167 0.0346 -1.0000 -1.0000 3446428 1578864880.40 151.4153 59.9985 32.0000 1.9693 1.9702 415.1782 415.4076 0.0347 -1.0000 -1.0000 3446506 1578864880.50 151.4153 59.9985 32.0000 1.9699 1.9708 415.1584 415.3868 0.0345 -1.0000 -1.0000 3446568 1578864880.60 151.4153 59.9985 32.0000 1.9696 1.9705 415.2838 415.5128 0.0346 -1.0000 -1.0000 3446646 1578864880.70 151.4153 59.9985 32.0000 1.9688 1.9697 415.3790 415.6089 0.0348 -1.0000 -1.0000 3446709 1578864880.80 151.4784 59.9985 32.0000 1.9694 1.9703 415.2680 415.4976 0.0347 -1.0000 -1.0000 3446771 1578864880.90 151.4784 59.9985 32.0000 1.9703 1.9712 415.0423 415.2719 0.0348 -1.0000 -1.0000 3446850 1578864881.00 151.4784 59.9985 32.0000 1.9699 1.9708 415.2496 415.4796 0.0346 -1.0000 -1.0000 3446912 1578864881.10 151.4784 59.9985 32.0000 1.9690 1.9699 415.3369 415.5656 0.0346 -1.0000 -1.0000 3446975 1578864881.20 151.4784 59.9985 32.0000 1.9696 1.9705 415.1246 415.3540 0.0346 -1.0000 -1.0000 3447053 1578864881.30 151.4995 59.9985 32.0000 1.9698 1.9707 415.1485 415.3775 0.0346 -1.0000 -1.0000 3447115 1578864881.40 151.4995 59.9985 32.0000 1.9692 1.9701 415.3658 415.5951 0.0346 -1.0000 -1.0000 3447178 1578864881.50 151.4995 59.9985 32.0000 1.9703 1.9712 415.2445 415.4733 0.0346 -1.0000 -1.0000 3447256 1578864881.60 151.4995 59.9985 32.0000 1.9695 1.9704 415.1469 415.3765 0.0347 -1.0000 -1.0000 3447319 1578864881.70 151.4995 59.9985 32.0000 1.9697 1.9706 415.2595 415.4891 0.0347 -1.0000 -1.0000 3447381 1578864881.80 151.4995 59.9985 32.0000 1.9692 1.9701 415.3130 415.5432 0.0347 -1.0000 -1.0000 3447459 1578864881.90 151.4494 59.9985 32.0000 1.9695 1.9704 415.2514 415.4800 0.0346 -1.0000 -1.0000 3447522 1578864882.00 151.4187 59.9985 32.0000 1.9701 1.9710 415.1481 415.3773 0.0346 -1.0000 -1.0000 3447584 1578864882.10 151.4187 59.9985 32.0000 1.9695 1.9704 415.1377 415.3663 0.0346 -1.0000 -1.0000 3447646 1578864882.20 151.4187 59.9985 32.0000 1.9694 1.9703 415.3314 415.5605 0.0346 -1.0000 -1.0000 3447709 1578864882.30 151.4187 59.9985 32.0000 1.9702 1.9711 415.1753 415.4044 0.0346 -1.0000 -1.0000 3447772 1578864882.40 151.4187 59.9985 32.0000 1.9691 1.9700 415.1403 415.3693 0.0346 -1.0000 -1.0000 3447850 1578864882.50 151.5028 59.9985 32.0000 1.9697 1.9706 415.2070 415.4363 0.0348 -1.0000 -1.0000 3447912 1578864882.60 151.5028 59.9985 32.0000 1.9695 1.9704 415.2841 415.5136 0.0346 -1.0000 -1.0000 3447990 1578864882.70 151.5028 59.9985 32.0000 1.9698 1.9707 415.1639 415.3929 0.0347 -1.0000 -1.0000 3448225 1578864882.80 151.5028 59.9985 32.0000 1.9695 1.9704 415.3337 415.5622 0.0344 -1.0000 -1.0000 3448287 1578864882.90 151.5028 59.9985 32.0000 1.9700 1.9709 415.2871 415.5157 0.0345 -1.0000 -1.0000 3448350 1578864883.00 151.5204 59.9985 32.0000 1.9703 1.9712 415.1205 415.3487 0.0345 -1.0000 -1.0000 3448412 1578864883.10 151.5213 59.9985 32.0000 1.9696 1.9705 415.0975 415.3262 0.0346 -1.0000 -1.0000 3448475 1578864883.20 151.5213 59.9985 32.0000 1.9686 1.9695 415.2593 415.4884 0.0346 -1.0000 -1.0000 3448975 1578864883.30 151.5213 59.9985 32.0000 1.9697 1.9706 415.2605 415.4897 0.0346 -1.0000 -1.0000 3449037 1578864883.40 151.5213 59.9985 32.0000 1.9701 1.9710 415.0473 415.2760 0.0347 -1.0000 -1.0000 3449100 1578864883.50 151.5322 59.9985 32.0000 1.9698 1.9707 415.2051 415.4347 0.0347 -1.0000 -1.0000 3449162 1578864883.60 151.5863 59.9985 32.0000 1.9695 1.9704 415.2881 415.5169 0.0346 -1.0000 -1.0000 3449225 1578864883.70 151.5863 59.9985 32.0000 1.9703 1.9712 415.1663 415.3957 0.0347 -1.0000 -1.0000 3449459 1578864883.80 151.5863 59.9985 32.0000 1.9706 1.9715 415.1321 415.3614 0.0346 -1.0000 -1.0000 3449537 1578864883.90 151.5863 59.9985 32.0000 1.9697 1.9706 415.2448 415.4740 0.0346 -1.0000 -1.0000 3449600 1578864884.00 151.5863 59.9985 32.0000 1.9690 1.9699 415.3627 415.5921 0.0347 -1.0000 -1.0000 3449662 1578864884.10 151.5070 59.9985 32.0000 1.9709 1.9718 415.1631 415.3923 0.0346 -1.0000 -1.0000 3449740 1578864884.20 151.5070 59.9985 32.0000 1.9686 1.9695 415.2639 415.4928 0.0346 -1.0000 -1.0000 3449975 1578864884.30 151.5070 59.9985 32.0000 1.9687 1.9696 415.3402 415.5701 0.0347 -1.0000 -1.0000 3450037 1578864884.40 151.5070 59.9985 32.0000 1.9702 1.9711 415.2922 415.5209 0.0346 -1.0000 -1.0000 3450100 1578864884.50 151.5070 59.9985 32.0000 1.9703 1.9712 415.2525 415.4817 0.0346 -1.0000 -1.0000 3450162 1578864884.60 151.5070 59.9985 32.0000 1.9687 1.9696 415.2836 415.5126 0.0346 -1.0000 -1.0000 3450240 1578864884.70 151.4926 59.9985 32.0000 1.9698 1.9707 415.2078 415.4376 0.0347 -1.0000 -1.0000 3450303 1578864884.80 151.4782 59.9985 32.0000 1.9703 1.9712 415.0735 415.3024 0.0346 -1.0000 -1.0000 3450490 1578864884.90 151.4782 59.9985 32.0000 1.9687 1.9696 415.2651 415.4945 0.0347 -1.0000 -1.0000 3450553 1578864885.00 151.4782 59.9985 32.0000 1.9699 1.9708 415.3256 415.5545 0.0346 -1.0000 -1.0000 3450615 1578864885.10 151.4831 59.9985 32.0000 1.9706 1.9715 415.1770 415.4068 0.0347 -1.0000 -1.0000 3450678 1578864885.20 151.5759 59.9986 32.0000 1.9698 1.9707 415.2181 415.4471 0.0346 -1.0000 -1.0000 3450756 1578864885.30 151.5759 59.9986 32.0000 1.9696 1.9705 415.3731 415.6025 0.0347 -1.0000 -1.0000 3450943 1578864885.40 151.5759 59.9986 32.0000 1.9703 1.9712 415.2246 415.4547 0.0347 -1.0000 -1.0000 3451006 1578864885.50 151.5759 59.9986 32.0000 1.9708 1.9717 415.1273 415.3568 0.0347 -1.0000 -1.0000 3451068 1578864885.60 151.5759 59.9986 32.0000 1.9699 1.9708 415.1659 415.3953 0.0347 -1.0000 -1.0000 3451131 1578864885.70 151.5759 59.9986 32.0000 1.9697 1.9706 415.2998 415.5295 0.0347 -1.0000 -1.0000 3451193 1578864885.80 151.4834 59.9986 32.0000 1.9695 1.9704 415.0639 415.2939 0.0347 -1.0000 -1.0000 3451693 1578864885.90 151.4834 59.9986 32.0000 1.9700 1.9709 415.2202 415.4484 0.0345 -1.0000 -1.0000 3451756 1578864886.00 151.4834 59.9986 32.0000 1.9699 1.9708 415.2896 415.5185 0.0348 -1.0000 -1.0000 3451819 1578864886.10 151.4834 59.9986 32.0000 1.9701 1.9710 415.1618 415.3917 0.0347 -1.0000 -1.0000 3451881 1578864886.20 151.4834 59.9986 32.0000 1.9695 1.9704 415.1932 415.4228 0.0347 -1.0000 -1.0000 3451959 1578864886.30 151.5050 59.9986 32.0000 1.9686 1.9695 415.3233 415.5530 0.0346 -1.0000 -1.0000 3452365 1578864886.40 151.5549 59.9986 32.0000 1.9693 1.9702 415.3713 415.6007 0.0347 -1.0000 -1.0000 3452443 1578864886.50 151.5549 59.9986 32.0000 1.9703 1.9712 415.0695 415.2996 0.0348 -1.0000 -1.0000 3452506 1578864886.60 151.5549 59.9986 32.0000 1.9709 1.9718 415.2126 415.4420 0.0346 -1.0000 -1.0000 3452568 1578864886.70 151.5549 59.9986 32.0000 1.9688 1.9696 415.3213 415.5509 0.0347 -1.0000 -1.0000 3452631 1578864886.80 151.5549 59.9986 32.0000 1.9685 1.9694 415.4121 415.6411 0.0346 -1.0000 -1.0000 3452693 1578864886.90 151.4992 59.9986 32.0000 1.9698 1.9707 415.1821 415.4117 0.0347 -1.0000 -1.0000 3452771 1578864887.00 151.4992 59.9986 32.0000 1.9699 1.9707 415.3382 415.5673 0.0346 -1.0000 -1.0000 3452834 1578864887.10 151.4992 59.9986 32.0000 1.9697 1.9706 415.3750 415.6041 0.0346 -1.0000 -1.0000 3452896 1578864887.20 151.4992 59.9986 32.0000 1.9700 1.9709 415.1980 415.4272 0.0347 -1.0000 -1.0000 3452975 1578864887.30 151.4992 59.9986 32.0000 1.9698 1.9707 415.2785 415.5080 0.0346 -1.0000 -1.0000 3453037 1578864887.40 151.5637 59.9986 32.0000 1.9692 1.9701 415.3233 415.5519 0.0345 -1.0000 -1.0000 3453100 1578864887.50 151.5685 59.9986 32.0000 1.9691 1.9700 415.2600 415.4901 0.0347 -1.0000 -1.0000 3453178 1578864887.60 151.5685 59.9986 32.0000 1.9702 1.9711 415.0961 415.3251 0.0346 -1.0000 -1.0000 3453240 1578864887.70 151.5685 59.9986 32.0000 1.9688 1.9697 415.2015 415.4308 0.0346 -1.0000 -1.0000 3453303 1578864887.80 151.5685 59.9986 32.0000 1.9690 1.9699 415.3421 415.5716 0.0347 -1.0000 -1.0000 3453740 1578864887.90 151.5463 59.9986 32.0000 1.9693 1.9702 415.2206 415.4501 0.0347 -1.0000 -1.0000 3453803 1578864888.00 151.3894 59.9986 32.0000 1.9711 1.9720 415.1622 415.3921 0.0347 -1.0000 -1.0000 3453865 1578864888.10 151.3894 59.9986 32.0000 1.9687 1.9696 415.3488 415.5778 0.0346 -1.0000 -1.0000 3453943 1578864888.20 151.3894 59.9986 32.0000 1.9698 1.9707 415.2778 415.5073 0.0347 -1.0000 -1.0000 3454006 1578864888.30 151.3894 59.9986 32.0000 1.9709 1.9718 415.1360 415.3652 0.0346 -1.0000 -1.0000 3454069 1578864888.40 151.3894 59.9986 32.0000 1.9702 1.9711 415.2539 415.4825 0.0345 -1.0000 -1.0000 3454131 1578864888.50 151.4781 59.9986 32.0000 1.9693 1.9702 415.3106 415.5400 0.0347 -1.0000 -1.0000 3454193 1578864888.60 151.5216 59.9986 32.0000 1.9697 1.9706 415.4444 415.6742 0.0347 -1.0000 -1.0000 3454271 1578864888.70 151.5216 59.9986 32.0000 1.9701 1.9710 415.2003 415.4304 0.0348 -1.0000 -1.0000 3454334 1578864888.80 151.5216 59.9986 32.0000 1.9698 1.9707 415.2984 415.5280 0.0347 -1.0000 -1.0000 3454459 1578864888.90 151.5216 59.9986 32.0000 1.9693 1.9702 415.3600 415.5893 0.0346 -1.0000 -1.0000 3454537 1578864889.00 151.5216 59.9986 32.0000 1.9688 1.9697 415.2482 415.4774 0.0347 -1.0000 -1.0000 3454600 1578864889.10 151.5216 59.9986 32.0000 1.9703 1.9712 415.1627 415.3915 0.0345 -1.0000 -1.0000 3454662 1578864889.20 151.4058 59.9986 32.0000 1.9695 1.9704 415.2737 415.5023 0.0346 -1.0000 -1.0000 3454725 1578864889.30 151.4058 59.9986 32.0000 1.9697 1.9706 415.2007 415.4306 0.0347 -1.0000 -1.0000 3454787 1578864889.40 151.4058 59.9986 32.0000 1.9702 1.9711 415.1912 415.4209 0.0348 -1.0000 -1.0000 3454959 1578864889.50 151.4058 59.9986 32.0000 1.9708 1.9717 415.2730 415.5025 0.0346 -1.0000 -1.0000 3455037 1578864889.60 151.4058 59.9986 32.0000 1.9689 1.9698 415.3380 415.5678 0.0347 -1.0000 -1.0000 3455100 1578864889.70 151.4750 59.9986 32.0000 1.9696 1.9705 415.1763 415.4065 0.0349 -1.0000 -1.0000 3455162 1578864889.80 151.4793 59.9986 32.0000 1.9704 1.9713 415.0945 415.3243 0.0347 -1.0000 -1.0000 3455240 1578864889.90 151.4793 59.9986 32.0000 1.9700 1.9709 415.3683 415.5979 0.0347 -1.0000 -1.0000 3455615 1578864890.00 151.4793 59.9986 32.0000 1.9707 1.9716 415.3954 415.6257 0.0348 -1.0000 -1.0000 3455678 1578864890.10 151.4793 59.9986 32.0000 1.9703 1.9712 415.1216 415.3509 0.0346 -1.0000 -1.0000 3455756 1578864890.20 151.4902 59.9986 32.0000 1.9706 1.9715 415.2242 415.4527 0.0345 -1.0000 -1.0000 3455819 1578864890.30 151.5545 59.9986 32.0000 1.9694 1.9702 415.3157 415.5446 0.0347 -1.0000 -1.0000 3455881 1578864890.40 151.5545 59.9986 32.0000 1.9701 1.9710 415.1623 415.3931 0.0348 -1.0000 -1.0000 3455959 1578864890.50 151.5545 59.9986 32.0000 1.9710 1.9719 415.2318 415.4612 0.0346 -1.0000 -1.0000 3456022 1578864890.60 151.5545 59.9986 32.0000 1.9697 1.9706 415.3444 415.5739 0.0347 -1.0000 -1.0000 3456084 1578864890.70 151.5545 59.9986 32.0000 1.9696 1.9705 415.2355 415.4652 0.0346 -1.0000 -1.0000 3456146 1578864890.80 151.4743 59.9986 32.0000 1.9697 1.9706 415.1195 415.3493 0.0347 -1.0000 -1.0000 3456209 1578864890.90 151.4667 59.9986 32.0000 1.9705 1.9714 415.1554 415.3846 0.0346 -1.0000 -1.0000 3456959 1578864891.00 151.4667 59.9986 32.0000 1.9696 1.9705 415.3661 415.5952 0.0347 -1.0000 -1.0000 3457021 1578864891.10 151.4667 59.9986 32.0000 1.9697 1.9706 415.3332 415.5631 0.0347 -1.0000 -1.0000 3457084 1578864891.20 151.4667 59.9986 32.0000 1.9698 1.9707 415.2080 415.4376 0.0347 -1.0000 -1.0000 3457162 1578864891.30 151.4703 59.9986 32.0000 1.9700 1.9709 415.1857 415.4154 0.0347 -1.0000 -1.0000 3457225 1578864891.40 151.4915 59.9986 32.0000 1.9691 1.9700 415.4530 415.6819 0.0346 -1.0000 -1.0000 3457287 1578864891.50 151.4915 59.9986 32.0000 1.9693 1.9702 415.3872 415.6164 0.0347 -1.0000 -1.0000 3457365 1578864891.60 151.4915 59.9986 32.0000 1.9696 1.9704 415.3200 415.5486 0.0345 -1.0000 -1.0000 3457412 1578864891.70 151.4915 59.9986 32.0000 1.9691 1.9700 415.4340 415.6624 0.0345 -1.0000 -1.0000 3457475 1578864891.80 151.4915 59.9986 32.0000 1.9693 1.9702 415.3784 415.6076 0.0347 -1.0000 -1.0000 3457553 1578864891.90 151.5080 59.9986 32.0000 1.9701 1.9710 415.2397 415.4692 0.0347 -1.0000 -1.0000 3457693 1578864892.00 151.5080 59.9986 32.0000 1.9694 1.9703 415.1832 415.4119 0.0346 -1.0000 -1.0000 3457756 1578864892.10 151.5080 59.9986 32.0000 1.9693 1.9702 415.3729 415.6020 0.0347 -1.0000 -1.0000 3457834 1578864892.20 151.5080 59.9986 32.0000 1.9690 1.9699 415.3596 415.5897 0.0348 -1.0000 -1.0000 3457896 1578864892.30 151.5080 59.9986 32.0000 1.9700 1.9709 415.1909 415.4200 0.0346 -1.0000 -1.0000 3457959 1578864892.40 151.4772 59.9986 32.0000 1.9688 1.9697 415.2690 415.4994 0.0348 -1.0000 -1.0000 3458146 1578864892.50 151.4772 59.9986 32.0000 1.9693 1.9702 415.3547 415.5845 0.0347 -1.0000 -1.0000 3458209 1578864892.60 151.4772 59.9986 32.0000 1.9700 1.9709 415.4028 415.6324 0.0347 -1.0000 -1.0000 3458287 1578864892.70 151.4772 59.9986 32.0000 1.9704 1.9713 415.1999 415.4296 0.0347 -1.0000 -1.0000 3458350 1578864892.80 151.4772 59.9986 32.0000 1.9697 1.9706 415.3503 415.5797 0.0347 -1.0000 -1.0000 3458412 1578864892.90 151.4772 59.9986 32.0000 1.9687 1.9696 415.3634 415.5931 0.0347 -1.0000 -1.0000 3458646 1578864893.00 151.5071 59.9986 32.0000 1.9695 1.9704 415.2865 415.5167 0.0348 -1.0000 -1.0000 3458709 1578864893.10 151.5415 59.9986 32.0000 1.9695 1.9704 415.1881 415.4172 0.0346 -1.0000 -1.0000 3458771 1578864893.20 151.5415 59.9986 32.0000 1.9699 1.9707 415.4121 415.6412 0.0346 -1.0000 -1.0000 3458850 1578864893.30 151.5415 59.9986 32.0000 1.9694 1.9703 415.3788 415.6085 0.0347 -1.0000 -1.0000 3458912 1578864893.40 151.5415 59.9986 32.0000 1.9701 1.9710 415.1758 415.4054 0.0347 -1.0000 -1.0000 3459662 1578864893.50 151.5415 59.9986 32.0000 1.9691 1.9700 415.3121 415.5418 0.0347 -1.0000 -1.0000 3459740 1578864893.60 151.5119 59.9986 32.0000 1.9689 1.9698 415.3549 415.5845 0.0347 -1.0000 -1.0000 3459803 1578864893.70 151.5119 59.9986 32.0000 1.9697 1.9706 415.3038 415.5322 0.0345 -1.0000 -1.0000 3459865 1578864893.80 151.5119 59.9986 32.0000 1.9695 1.9704 415.2378 415.4677 0.0348 -1.0000 -1.0000 3459928 1578864893.90 151.5119 59.9986 32.0000 1.9678 1.9687 415.3927 415.6232 0.0348 -1.0000 -1.0000 3459990 1578864894.00 151.5119 59.9986 32.0000 1.9703 1.9712 415.3145 415.5436 0.0345 -1.0000 -1.0000 3500178 1578864894.10 151.5060 59.9986 32.0000 1.9700 1.9709 415.1974 415.4262 0.0346 -1.0000 -1.0000 3500240 1578864894.20 151.4964 59.9986 32.0000 1.9698 1.9707 415.4491 415.6785 0.0347 -1.0000 -1.0000 3500303 1578864894.30 151.4964 59.9986 32.0000 1.9697 1.9706 415.4594 415.6892 0.0347 -1.0000 -1.0000 3500381 1578864894.40 151.4964 59.9986 32.0000 1.9701 1.9710 415.2353 415.4643 0.0346 -1.0000 -1.0000 3500490 1578864894.50 151.4964 59.9986 32.0000 1.9709 1.9718 415.2036 415.4334 0.0347 -1.0000 -1.0000 3500553 1578864894.60 151.4964 59.9986 32.0000 1.9689 1.9698 415.3447 415.5735 0.0345 -1.0000 -1.0000 3500631 1578864894.70 151.4386 59.9995 32.0000 1.9702 1.9711 415.3860 415.6153 0.0347 -1.0000 -1.0000 3500693 1578864894.80 151.4386 59.9995 32.0000 1.9704 1.9713 415.1704 415.3987 0.0346 -1.0000 -1.0000 3500756 1578864894.90 151.4386 59.9995 32.0000 1.9697 1.9706 415.2128 415.4421 0.0346 -1.0000 -1.0000 3500818 1578864895.00 151.4386 59.9995 32.0000 1.9696 1.9705 415.3612 415.5907 0.0348 -1.0000 -1.0000 3500896 1578864895.10 151.4386 59.9995 32.0000 1.9702 1.9711 415.2688 415.4980 0.0346 -1.0000 -1.0000 3500959 1578864895.20 151.5363 59.9995 32.0000 1.9707 1.9716 415.1800 415.4090 0.0346 -1.0000 -1.0000 3501021 1578864895.30 151.5439 59.9995 32.0000 1.9699 1.9708 415.3531 415.5817 0.0345 -1.0000 -1.0000 3501100 1578864895.40 151.4872 59.9995 32.0000 1.9698 1.9707 415.3611 415.5901 0.0346 -1.0000 -1.0000 3501146 1578864895.50 151.4872 59.9995 32.0000 1.9708 1.9717 415.1883 415.4175 0.0346 -1.0000 -1.0000 3501225 1578864895.60 151.4872 59.9995 32.0000 1.9703 1.9712 415.3022 415.5302 0.0345 -1.0000 -1.0000 3501287 1578864895.70 151.4872 59.9995 32.0000 1.9697 1.9705 415.4593 415.6890 0.0348 -1.0000 -1.0000 3501350 1578864895.80 151.4872 59.9995 32.0000 1.9700 1.9709 415.1481 415.3777 0.0347 -1.0000 -1.0000 3501428 1578864895.90 151.4872 59.9995 32.0000 1.9699 1.9708 415.1442 415.3739 0.0347 -1.0000 -1.0000 3501490 1578864896.00 151.4872 59.9995 32.0000 1.9690 1.9699 415.2757 415.5054 0.0347 -1.0000 -1.0000 3501709 1578864896.10 151.4872 59.9995 32.0000 1.9687 1.9696 415.3631 415.5933 0.0348 -1.0000 -1.0000 3501787 1578864896.20 151.4872 59.9995 32.0000 1.9700 1.9709 415.0849 415.3146 0.0347 -1.0000 -1.0000 3501850 1578864896.30 151.4888 59.9995 32.0000 1.9705 1.9714 415.1409 415.3702 0.0346 -1.0000 -1.0000 3501912 1578864896.40 151.4888 59.9995 32.0000 1.9702 1.9711 415.3735 415.6031 0.0347 -1.0000 -1.0000 3501990 1578864896.50 151.4888 59.9995 32.0000 1.9697 1.9706 415.2546 415.4832 0.0346 -1.0000 -1.0000 3502412 1578864896.60 151.4888 59.9995 32.0000 1.9698 1.9706 415.1604 415.3902 0.0347 -1.0000 -1.0000 3502490 1578864896.70 151.4888 59.9995 32.0000 1.9694 1.9703 415.2605 415.4899 0.0346 -1.0000 -1.0000 3502553 1578864896.80 151.4888 59.9995 32.0000 1.9690 1.9699 415.3180 415.5470 0.0346 -1.0000 -1.0000 3502615 1578864896.90 151.5063 59.9995 32.0000 1.9696 1.9705 415.4159 415.6458 0.0347 -1.0000 -1.0000 3502678 1578864897.00 151.5172 59.9995 32.0000 1.9701 1.9710 415.0842 415.3138 0.0346 -1.0000 -1.0000 3502740 1578864897.10 151.5172 59.9995 32.0000 1.9691 1.9700 415.1588 415.3876 0.0346 -1.0000 -1.0000 3502943 1578864897.20 151.5172 59.9995 32.0000 1.9690 1.9699 415.4198 415.6493 0.0347 -1.0000 -1.0000 3503006 1578864897.30 151.5172 59.9995 32.0000 1.9703 1.9712 415.3449 415.5743 0.0346 -1.0000 -1.0000 3503068 1578864897.40 151.5172 59.9995 32.0000 1.9707 1.9716 415.1895 415.4181 0.0346 -1.0000 -1.0000 3503131 1578864897.50 151.4787 59.9995 32.0000 1.9695 1.9703 415.4121 415.6408 0.0345 -1.0000 -1.0000 3503209 1578864897.60 151.4787 59.9995 32.0000 1.9698 1.9707 415.3516 415.5816 0.0348 -1.0000 -1.0000 3503443 1578864897.70 151.4787 59.9995 32.0000 1.9701 1.9710 415.2877 415.5176 0.0347 -1.0000 -1.0000 3503506 1578864897.80 151.4787 59.9995 32.0000 1.9707 1.9716 415.3644 415.5940 0.0346 -1.0000 -1.0000 3503569 1578864897.90 151.4787 59.9995 32.0000 1.9698 1.9707 415.4339 415.6638 0.0347 -1.0000 -1.0000 3503631 1578864898.00 151.4993 59.9995 32.0000 1.9712 1.9721 415.2981 415.5276 0.0347 -1.0000 -1.0000 3503709 1578864898.10 151.5004 59.9995 32.0000 1.9707 1.9716 415.3049 415.5351 0.0348 -1.0000 -1.0000 3503943 1578864898.20 151.5004 59.9995 32.0000 1.9698 1.9707 415.3775 415.6074 0.0347 -1.0000 -1.0000 3504006 1578864898.30 151.5004 59.9995 32.0000 1.9698 1.9707 415.5081 415.7383 0.0347 -1.0000 -1.0000 3504068 1578864898.40 151.5004 59.9995 32.0000 1.9705 1.9714 415.2318 415.4613 0.0347 -1.0000 -1.0000 3504131 1578864898.50 151.5004 59.9995 32.0000 1.9697 1.9706 415.3151 415.5453 0.0348 -1.0000 -1.0000 3504193 1578864898.60 151.3907 59.9995 32.0000 1.9698 1.9707 415.3519 415.5820 0.0347 -1.0000 -1.0000 3504490 1578864898.70 151.3907 59.9995 32.0000 1.9704 1.9713 415.1526 415.3820 0.0347 -1.0000 -1.0000 3504553 1578864898.80 151.3907 59.9995 32.0000 1.9704 1.9713 415.2835 415.5136 0.0347 -1.0000 -1.0000 3504615 1578864898.90 151.3907 59.9995 32.0000 1.9691 1.9700 415.4694 415.6994 0.0347 -1.0000 -1.0000 3504709 1578864899.00 151.3907 59.9995 32.0000 1.9698 1.9707 415.3657 415.5952 0.0347 -1.0000 -1.0000 3504787 1578864899.10 151.5592 59.9995 32.0000 1.9700 1.9709 415.2413 415.4708 0.0347 -1.0000 -1.0000 3505162 1578864899.20 151.6124 59.9995 32.0000 1.9702 1.9711 415.3414 415.5714 0.0347 -1.0000 -1.0000 3505240 1578864899.30 151.6124 59.9995 32.0000 1.9703 1.9712 415.3798 415.6095 0.0347 -1.0000 -1.0000 3505303 1578864899.40 151.6124 59.9995 32.0000 1.9716 1.9725 415.0886 415.3188 0.0348 -1.0000 -1.0000 3505365 1578864899.50 151.6124 59.9995 32.0000 1.9704 1.9713 415.2115 415.4416 0.0348 -1.0000 -1.0000 3505428 1578864899.60 151.6124 59.9995 32.0000 1.9693 1.9702 415.3238 415.5535 0.0347 -1.0000 -1.0000 3505662 1578864899.70 151.4949 59.9990 32.0000 1.9694 1.9703 415.2481 415.4770 0.0346 -1.0000 -1.0000 3505725 1578864899.80 151.4805 59.9990 32.0000 1.9705 1.9714 415.1208 415.3506 0.0347 -1.0000 -1.0000 3505787 1578864899.90 151.4805 59.9990 32.0000 1.9704 1.9713 415.1988 415.4284 0.0348 -1.0000 -1.0000 3505850 1578864900.00 151.4805 59.9990 32.0000 1.9695 1.9704 415.4797 415.7089 0.0346 -1.0000 -1.0000 3505912 1578864900.10 151.4805 59.9990 32.0000 1.9690 1.9699 415.3224 415.5531 0.0348 -1.0000 -1.0000 3505990 1578864900.20 151.4805 59.9990 32.0000 1.9705 1.9714 415.2094 415.4388 0.0346 -1.0000 -1.0000 3506162 1578864900.30 151.4767 59.9990 32.0000 1.9700 1.9709 415.1842 415.4130 0.0346 -1.0000 -1.0000 3506225 1578864900.40 151.4704 59.9990 32.0000 1.9695 1.9704 415.4425 415.6729 0.0348 -1.0000 -1.0000 3506303 1578864900.50 151.4704 59.9990 32.0000 1.9706 1.9715 415.2571 415.4864 0.0346 -1.0000 -1.0000 3506365 1578864900.60 151.4704 59.9990 32.0000 1.9698 1.9707 415.1648 415.3941 0.0347 -1.0000 -1.0000 3506443 1578864900.70 151.4704 59.9990 32.0000 1.9700 1.9709 415.2262 415.4556 0.0347 -1.0000 -1.0000 3506506 1578864900.80 151.4113 59.9990 32.0000 1.9697 1.9706 415.2454 415.4751 0.0348 -1.0000 -1.0000 3506568 1578864900.90 151.4113 59.9990 32.0000 1.9706 1.9715 415.1526 415.3827 0.0347 -1.0000 -1.0000 3506646 1578864901.00 151.4113 59.9990 32.0000 1.9698 1.9707 415.2208 415.4494 0.0345 -1.0000 -1.0000 3506709 1578864901.10 151.4113 59.9990 32.0000 1.9697 1.9706 415.3520 415.5813 0.0346 -1.0000 -1.0000 3506771 1578864901.20 151.4113 59.9990 32.0000 1.9694 1.9703 415.2322 415.4611 0.0345 -1.0000 -1.0000 3506850 1578864901.30 151.4113 59.9990 32.0000 1.9705 1.9714 415.2037 415.4326 0.0346 -1.0000 -1.0000 3506912 1578864901.40 151.4304 59.9990 32.0000 1.9702 1.9711 415.3263 415.5556 0.0346 -1.0000 -1.0000 3506975 1578864901.50 151.4304 59.9990 32.0000 1.9700 1.9709 415.3834 415.6123 0.0346 -1.0000 -1.0000 3507037 1578864901.60 151.4304 59.9990 32.0000 1.9695 1.9704 415.2613 415.4904 0.0347 -1.0000 -1.0000 3507100 1578864901.70 151.4304 59.9990 32.0000 1.9697 1.9706 415.2587 415.4887 0.0347 -1.0000 -1.0000 3507756 1578864901.80 151.4304 59.9990 32.0000 1.9691 1.9700 415.4329 415.6615 0.0346 -1.0000 -1.0000 3507834 1578864901.90 151.4369 59.9990 32.0000 1.9688 1.9697 415.4397 415.6692 0.0346 -1.0000 -1.0000 3507896 1578864902.00 151.4500 59.9990 32.0000 1.9696 1.9705 415.2078 415.4381 0.0348 -1.0000 -1.0000 3507959 1578864902.10 151.4500 59.9990 32.0000 1.9701 1.9710 415.3218 415.5514 0.0347 -1.0000 -1.0000 3508021 1578864902.20 151.4500 59.9990 32.0000 1.9694 1.9703 415.4087 415.6392 0.0348 -1.0000 -1.0000 3508084 1578864902.30 151.4500 59.9990 32.0000 1.9698 1.9707 415.3684 415.5989 0.0348 -1.0000 -1.0000 3508146 1578864902.40 151.4500 59.9990 32.0000 1.9702 1.9711 415.1572 415.3865 0.0346 -1.0000 -1.0000 3508225 1578864902.50 151.5776 59.9990 32.0000 1.9698 1.9707 415.3223 415.5512 0.0347 -1.0000 -1.0000 3508287 1578864902.60 151.5776 59.9990 32.0000 1.9694 1.9703 415.3655 415.5952 0.0347 -1.0000 -1.0000 3508350 1578864902.70 151.5776 59.9990 32.0000 1.9697 1.9706 415.3339 415.5636 0.0347 -1.0000 -1.0000 3508428 1578864902.80 151.5776 59.9990 32.0000 1.9708 1.9717 415.1722 415.4020 0.0347 -1.0000 -1.0000 3508475 1578864902.90 151.5776 59.9990 32.0000 1.9694 1.9703 415.3216 415.5507 0.0346 -1.0000 -1.0000 3508553 1578864903.00 151.5133 59.9990 32.0000 1.9696 1.9705 415.4168 415.6469 0.0347 -1.0000 -1.0000 3508615 1578864903.10 151.4847 59.9990 32.0000 1.9694 1.9703 415.3536 415.5828 0.0346 -1.0000 -1.0000 3508678 1578864903.20 151.4847 59.9990 32.0000 1.9699 1.9708 415.2078 415.4373 0.0347 -1.0000 -1.0000 3508756 1578864903.30 151.4847 59.9990 32.0000 1.9693 1.9702 415.3122 415.5421 0.0347 -1.0000 -1.0000 3508975 1578864903.40 151.4847 59.9990 32.0000 1.9695 1.9704 415.3574 415.5862 0.0346 -1.0000 -1.0000 3509037 1578864903.50 151.5484 59.9990 32.0000 1.9707 1.9716 415.2877 415.5166 0.0346 -1.0000 -1.0000 3509115 1578864903.60 151.5776 59.9990 32.0000 1.9701 1.9710 415.3100 415.5399 0.0348 -1.0000 -1.0000 3509178 1578864903.70 151.5776 59.9990 32.0000 1.9693 1.9702 415.2863 415.5172 0.0348 -1.0000 -1.0000 3509240 1578864903.80 151.5776 59.9990 32.0000 1.9692 1.9701 415.4313 415.6608 0.0346 -1.0000 -1.0000 3509522 1578864903.90 151.5776 59.9990 32.0000 1.9703 1.9712 415.2644 415.4935 0.0346 -1.0000 -1.0000 3509584 1578864904.00 151.5776 59.9990 32.0000 1.9700 1.9709 415.1014 415.3306 0.0347 -1.0000 -1.0000 3509646 1578864904.10 151.5776 59.9990 32.0000 1.9696 1.9705 415.3252 415.5555 0.0347 -1.0000 -1.0000 3509725 1578864904.20 151.4483 59.9990 32.0000 1.9698 1.9707 415.3750 415.6051 0.0348 -1.0000 -1.0000 3509787 1578864904.30 151.4483 59.9990 32.0000 1.9690 1.9699 415.2981 415.5275 0.0346 -1.0000 -1.0000 3510475 1578864904.40 151.4483 59.9990 32.0000 1.9690 1.9699 415.3679 415.5975 0.0347 -1.0000 -1.0000 3510537 1578864904.50 151.4483 59.9990 32.0000 1.9696 1.9705 415.3488 415.5787 0.0347 -1.0000 -1.0000 3510600 1578864904.60 151.4483 59.9990 32.0000 1.9701 1.9710 415.1926 415.4213 0.0346 -1.0000 -1.0000 3510678 1578864904.70 151.4708 59.9990 32.0000 1.9704 1.9713 415.3006 415.5299 0.0347 -1.0000 -1.0000 3510740 1578864904.80 151.5157 59.9990 32.0000 1.9699 1.9708 415.4454 415.6747 0.0347 -1.0000 -1.0000 3510803 1578864904.90 151.5157 59.9990 32.0000 1.9695 1.9704 415.2735 415.5039 0.0349 -1.0000 -1.0000 3510881 1578864905.00 151.5157 59.9990 32.0000 1.9701 1.9710 415.1194 415.3492 0.0347 -1.0000 -1.0000 3510943 1578864905.10 151.5157 59.9990 32.0000 1.9690 1.9699 415.2485 415.4784 0.0347 -1.0000 -1.0000 3511006 1578864905.20 151.5157 59.9990 32.0000 1.9688 1.9697 415.3787 415.6078 0.0347 -1.0000 -1.0000 3511084 1578864905.30 151.4959 59.9990 32.0000 1.9697 1.9706 415.2416 415.4711 0.0346 -1.0000 -1.0000 3511209 1578864905.40 151.4959 59.9990 32.0000 1.9702 1.9711 415.1630 415.3926 0.0347 -1.0000 -1.0000 3511272 1578864905.50 151.4959 59.9990 32.0000 1.9693 1.9702 415.3551 415.5851 0.0347 -1.0000 -1.0000 3511350 1578864905.60 151.4959 59.9990 32.0000 1.9696 1.9705 415.3242 415.5539 0.0347 -1.0000 -1.0000 3511412 1578864905.70 151.4959 59.9990 32.0000 1.9702 1.9711 415.1980 415.4272 0.0346 -1.0000 -1.0000 3511475 1578864905.80 151.4633 59.9990 32.0000 1.9698 1.9706 415.2001 415.4296 0.0347 -1.0000 -1.0000 3511662 1578864905.90 151.4611 59.9990 32.0000 1.9700 1.9709 415.3144 415.5447 0.0348 -1.0000 -1.0000 3511725 1578864906.00 151.4611 59.9990 32.0000 1.9696 1.9705 415.3522 415.5828 0.0348 -1.0000 -1.0000 3511787 1578864906.10 151.4611 59.9990 32.0000 1.9698 1.9707 415.1474 415.3769 0.0348 -1.0000 -1.0000 3511865 1578864906.20 151.4611 59.9990 32.0000 1.9706 1.9715 415.2419 415.4721 0.0347 -1.0000 -1.0000 3511928 1578864906.30 151.4611 59.9990 32.0000 1.9693 1.9702 415.4520 415.6814 0.0347 -1.0000 -1.0000 3512162 1578864906.40 151.4868 59.9990 32.0000 1.9693 1.9702 415.4855 415.7163 0.0348 -1.0000 -1.0000 3512225 1578864906.50 151.4868 59.9990 32.0000 1.9705 1.9713 415.2322 415.4616 0.0347 -1.0000 -1.0000 3512287 1578864906.60 151.4868 59.9990 32.0000 1.9699 1.9708 415.3160 415.5461 0.0349 -1.0000 -1.0000 3512365 1578864906.70 151.4868 59.9990 32.0000 1.9700 1.9709 415.4126 415.6415 0.0345 -1.0000 -1.0000 3512428 1578864906.80 151.4868 59.9990 32.0000 1.9706 1.9715 415.2830 415.5123 0.0347 -1.0000 -1.0000 3512490 1578864906.90 151.4792 59.9990 32.0000 1.9699 1.9708 415.2173 415.4470 0.0347 -1.0000 -1.0000 3512678 1578864907.00 151.4792 59.9990 32.0000 1.9695 1.9704 415.3309 415.5604 0.0346 -1.0000 -1.0000 3512740 1578864907.10 151.4792 59.9990 32.0000 1.9695 1.9704 415.3700 415.5997 0.0348 -1.0000 -1.0000 3512803 1578864907.20 151.4792 59.9990 32.0000 1.9702 1.9711 415.3646 415.5954 0.0348 -1.0000 -1.0000 3512881 1578864907.30 151.4792 59.9990 32.0000 1.9701 1.9710 415.2375 415.4677 0.0348 -1.0000 -1.0000 3512943 1578864907.40 151.4777 59.9990 32.0000 1.9701 1.9710 415.3099 415.5400 0.0347 -1.0000 -1.0000 3513475 1578864907.50 151.4716 59.9990 32.0000 1.9694 1.9703 415.5009 415.7303 0.0346 -1.0000 -1.0000 3513537 1578864907.60 151.4716 59.9990 32.0000 1.9702 1.9711 415.3216 415.5514 0.0348 -1.0000 -1.0000 3513600 1578864907.70 151.4716 59.9990 32.0000 1.9701 1.9710 415.1156 415.3459 0.0348 -1.0000 -1.0000 3513662 1578864907.80 151.4716 59.9990 32.0000 1.9701 1.9710 415.3428 415.5726 0.0347 -1.0000 -1.0000 3513740 1578864907.90 151.4716 59.9990 32.0000 1.9702 1.9711 415.2693 415.4991 0.0348 -1.0000 -1.0000 3513975 1578864908.00 151.4310 59.9990 32.0000 1.9701 1.9710 415.2000 415.4307 0.0348 -1.0000 -1.0000 3514037 1578864908.10 151.4310 59.9990 32.0000 1.9696 1.9705 415.3087 415.5391 0.0346 -1.0000 -1.0000 3514115 1578864908.20 151.4310 59.9990 32.0000 1.9693 1.9702 415.3512 415.5816 0.0348 -1.0000 -1.0000 3514178 1578864908.30 151.4310 59.9990 32.0000 1.9702 1.9711 415.2512 415.4809 0.0347 -1.0000 -1.0000 3514240 1578864908.40 151.4310 59.9990 32.0000 1.9708 1.9717 415.2822 415.5112 0.0346 -1.0000 -1.0000 3514303 1578864908.50 151.4420 59.9990 32.0000 1.9693 1.9702 415.3395 415.5683 0.0346 -1.0000 -1.0000 3514365 1578864908.60 151.5061 59.9990 32.0000 1.9697 1.9706 415.2895 415.5190 0.0347 -1.0000 -1.0000 3514443 1578864908.70 151.5061 59.9990 32.0000 1.9701 1.9710 415.2052 415.4350 0.0347 -1.0000 -1.0000 3514506 1578864908.80 151.5061 59.9990 32.0000 1.9691 1.9700 415.1905 415.4194 0.0346 -1.0000 -1.0000 3514568 1578864908.90 151.5061 59.9990 32.0000 1.9685 1.9694 415.4756 415.7055 0.0346 -1.0000 -1.0000 3514709 1578864909.00 151.5061 59.9990 32.0000 1.9693 1.9702 415.1444 415.3733 0.0347 -1.0000 -1.0000 3514771 1578864909.10 151.5519 59.9990 32.0000 1.9703 1.9712 415.2447 415.4745 0.0347 -1.0000 -1.0000 3514834 1578864909.20 151.5540 59.9990 32.0000 1.9691 1.9700 415.4763 415.7073 0.0348 -1.0000 -1.0000 3514912 1578864909.30 151.5540 59.9990 32.0000 1.9696 1.9704 415.3644 415.5941 0.0347 -1.0000 -1.0000 3514975 1578864909.40 151.5540 59.9990 32.0000 1.9698 1.9707 415.1853 415.4152 0.0348 -1.0000 -1.0000 3515428 1578864909.50 151.5540 59.9990 32.0000 1.9687 1.9696 415.2661 415.4948 0.0345 -1.0000 -1.0000 3515506 1578864909.60 151.4568 59.9989 32.0000 1.9689 1.9698 415.3291 415.5586 0.0347 -1.0000 -1.0000 3515569 1578864909.70 151.4099 59.9989 32.0000 1.9699 1.9708 415.3281 415.5581 0.0347 -1.0000 -1.0000 3515631 1578864909.80 151.4099 59.9989 32.0000 1.9701 1.9710 415.2297 415.4594 0.0347 -1.0000 -1.0000 3515709 1578864909.90 151.4099 59.9989 32.0000 1.9699 1.9708 415.2185 415.4474 0.0347 -1.0000 -1.0000 3515772 1578864910.00 151.4099 59.9989 32.0000 1.9689 1.9698 415.3887 415.6184 0.0346 -1.0000 -1.0000 3515896 1578864910.10 151.4099 59.9989 32.0000 1.9688 1.9697 415.2526 415.4822 0.0347 -1.0000 -1.0000 3515975 1578864910.20 151.4705 59.9989 32.0000 1.9697 1.9706 415.1878 415.4175 0.0347 -1.0000 -1.0000 3516037 1578864910.30 151.4728 59.9989 32.0000 1.9698 1.9707 415.3298 415.5591 0.0346 -1.0000 -1.0000 3516100 1578864910.40 151.4728 59.9989 32.0000 1.9693 1.9702 415.4800 415.7094 0.0347 -1.0000 -1.0000 3516178 1578864910.50 151.4728 59.9989 32.0000 1.9698 1.9707 415.2490 415.4788 0.0347 -1.0000 -1.0000 3516396 1578864910.60 151.4728 59.9989 32.0000 1.9700 1.9709 415.2195 415.4488 0.0347 -1.0000 -1.0000 3516475 1578864910.70 151.4728 59.9989 32.0000 1.9697 1.9706 415.4463 415.6759 0.0347 -1.0000 -1.0000 3516537 1578864910.80 151.4728 59.9989 32.0000 1.9698 1.9707 415.4830 415.7131 0.0347 -1.0000 -1.0000 3516600 1578864910.90 151.4420 59.9989 32.0000 1.9705 1.9714 415.2020 415.4300 0.0345 -1.0000 -1.0000 3516678 1578864911.00 151.4420 59.9989 32.0000 1.9708 1.9717 415.3131 415.5421 0.0345 -1.0000 -1.0000 3517100 1578864911.10 151.4420 59.9989 32.0000 1.9690 1.9699 415.4029 415.6317 0.0346 -1.0000 -1.0000 3517162 1578864911.20 151.4420 59.9989 32.0000 1.9696 1.9705 415.5021 415.7320 0.0347 -1.0000 -1.0000 3517225 1578864911.30 151.4420 59.9989 32.0000 1.9696 1.9705 415.2074 415.4363 0.0346 -1.0000 -1.0000 3517287 1578864911.40 151.5422 59.9989 32.0000 1.9695 1.9704 415.3580 415.5881 0.0348 -1.0000 -1.0000 3517350 1578864911.50 151.5422 59.9989 32.0000 1.9695 1.9704 415.3897 415.6200 0.0348 -1.0000 -1.0000 3517459 1578864911.60 151.5422 59.9989 32.0000 1.9707 1.9716 415.3340 415.5638 0.0347 -1.0000 -1.0000 3517521 1578864911.70 151.5422 59.9989 32.0000 1.9705 1.9714 415.1983 415.4277 0.0347 -1.0000 -1.0000 3517584 1578864911.80 151.5422 59.9989 32.0000 1.9696 1.9705 415.4136 415.6437 0.0348 -1.0000 -1.0000 3517662 1578864911.90 151.5380 59.9989 32.0000 1.9698 1.9707 415.3584 415.5894 0.0348 -1.0000 -1.0000 3517725 1578864912.00 151.4662 59.9989 32.0000 1.9703 1.9712 415.1943 415.4233 0.0346 -1.0000 -1.0000 3518006 1578864912.10 151.4662 59.9989 32.0000 1.9693 1.9702 415.3186 415.5478 0.0346 -1.0000 -1.0000 3518069 1578864912.20 151.4662 59.9989 32.0000 1.9696 1.9705 415.4395 415.6693 0.0347 -1.0000 -1.0000 3518131 1578864912.30 151.4662 59.9989 32.0000 1.9695 1.9704 415.2706 415.5003 0.0346 -1.0000 -1.0000 3518193 1578864912.40 151.4662 59.9989 32.0000 1.9694 1.9703 415.2515 415.4806 0.0347 -1.0000 -1.0000 3518271 1578864912.50 151.4662 59.9989 32.0000 1.9691 1.9700 415.4124 415.6423 0.0347 -1.0000 -1.0000 3518443 1578864912.60 151.4662 59.9989 32.0000 1.9695 1.9704 415.3664 415.5964 0.0348 -1.0000 -1.0000 3518521 1578864912.70 151.5015 59.9989 32.0000 1.9707 1.9716 415.2742 415.5042 0.0346 -1.0000 -1.0000 3518584 1578864912.80 151.5015 59.9989 32.0000 1.9709 1.9718 415.2645 415.4933 0.0346 -1.0000 -1.0000 3518646 1578864912.90 151.5015 59.9989 32.0000 1.9704 1.9713 415.3941 415.6239 0.0347 -1.0000 -1.0000 3518725 1578864913.00 151.5015 59.9989 32.0000 1.9699 1.9708 415.5219 415.7517 0.0347 -1.0000 -1.0000 3519396 1578864913.10 151.5152 59.9989 32.0000 1.9699 1.9708 415.2874 415.5172 0.0347 -1.0000 -1.0000 3519459 1578864913.20 151.6106 59.9989 32.0000 1.9704 1.9713 415.3308 415.5604 0.0347 -1.0000 -1.0000 3519537 1578864913.30 151.6106 59.9989 32.0000 1.9688 1.9697 415.4071 415.6366 0.0348 -1.0000 -1.0000 3519600 1578864913.40 151.6106 59.9989 32.0000 1.9697 1.9706 415.4426 415.6733 0.0348 -1.0000 -1.0000 3519662 1578864913.50 151.6106 59.9989 32.0000 1.9698 1.9707 415.2694 415.4992 0.0347 -1.0000 -1.0000 3519740 1578864913.60 151.6106 59.9989 32.0000 1.9699 1.9708 415.4005 415.6303 0.0347 -1.0000 -1.0000 3519803 1578864913.70 151.4304 59.9989 32.0000 1.9692 1.9701 415.3749 415.6043 0.0347 -1.0000 -1.0000 3519865 1578864913.80 151.4304 59.9989 32.0000 1.9692 1.9701 415.3538 415.5830 0.0345 -1.0000 -1.0000 3519928 1578864913.90 151.4304 59.9989 32.0000 1.9700 1.9709 415.2333 415.4632 0.0347 -1.0000 -1.0000 3519990 1578864914.00 151.4304 59.9989 32.0000 1.9698 1.9706 415.4013 415.6307 0.0346 -1.0000 -1.0000 3520053 1578864914.10 151.4304 59.9989 32.0000 1.9693 1.9702 415.4333 415.6628 0.0347 -1.0000 -1.0000 3520131 1578864914.20 151.5014 59.9989 32.0000 1.9704 1.9713 415.3632 415.5925 0.0346 -1.0000 -1.0000 3520193 1578864914.30 151.5110 59.9989 32.0000 1.9710 1.9719 415.2428 415.4721 0.0347 -1.0000 -1.0000 3520303 1578864914.40 151.5110 59.9989 32.0000 1.9699 1.9708 415.3881 415.6178 0.0347 -1.0000 -1.0000 3520381 1578864914.50 151.5110 59.9989 32.0000 1.9696 1.9705 415.5478 415.7779 0.0348 -1.0000 -1.0000 3520443 1578864914.60 151.5110 59.9989 32.0000 1.9701 1.9710 415.3506 415.5804 0.0348 -1.0000 -1.0000 3520506 1578864914.70 151.5110 59.9989 32.0000 1.9704 1.9713 415.2564 415.4864 0.0347 -1.0000 -1.0000 3520568 1578864914.80 151.5535 59.9991 32.0000 1.9694 1.9703 415.3800 415.6094 0.0347 -1.0000 -1.0000 3520631 1578864914.90 151.5769 59.9993 32.0000 1.9703 1.9711 415.3758 415.6058 0.0348 -1.0000 -1.0000 3520709 1578864915.00 151.5769 59.9993 32.0000 1.9700 1.9709 415.1690 415.3994 0.0348 -1.0000 -1.0000 3520771 1578864915.10 151.5769 59.9993 32.0000 1.9696 1.9705 415.3822 415.6120 0.0347 -1.0000 -1.0000 3520990 1578864915.20 151.5769 59.9993 32.0000 1.9692 1.9701 415.4099 415.6397 0.0347 -1.0000 -1.0000 3521068 1578864915.30 151.5769 59.9993 32.0000 1.9692 1.9701 415.3478 415.5766 0.0346 -1.0000 -1.0000 3521131 1578864915.40 151.5769 59.9993 32.0000 1.9704 1.9713 415.2017 415.4316 0.0348 -1.0000 -1.0000 3521193 1578864915.50 151.5769 59.9993 32.0000 1.9703 1.9712 415.2893 415.5191 0.0347 -1.0000 -1.0000 3521272 1578864915.60 151.5769 59.9993 32.0000 1.9697 1.9705 415.4469 415.6766 0.0346 -1.0000 -1.0000 3521646 1578864915.70 151.5769 59.9993 32.0000 1.9697 1.9706 415.4179 415.6470 0.0347 -1.0000 -1.0000 3521709 1578864915.80 151.5769 59.9993 32.0000 1.9705 1.9714 415.3546 415.5835 0.0346 -1.0000 -1.0000 3521787 1578864915.90 151.5760 59.9993 32.0000 1.9693 1.9702 415.3515 415.5813 0.0347 -1.0000 -1.0000 3521850 1578864916.00 151.5620 59.9993 32.0000 1.9695 1.9704 415.4303 415.6602 0.0348 -1.0000 -1.0000 3521912 1578864916.10 151.5620 59.9993 32.0000 1.9710 1.9719 415.2565 415.4869 0.0348 -1.0000 -1.0000 3522240 1578864916.20 151.5620 59.9993 32.0000 1.9704 1.9713 415.2123 415.4429 0.0348 -1.0000 -1.0000 3522303 1578864916.30 151.5620 59.9993 32.0000 1.9694 1.9703 415.4057 415.6349 0.0346 -1.0000 -1.0000 3522365 1578864916.40 151.5620 59.9993 32.0000 1.9696 1.9705 415.2173 415.4469 0.0347 -1.0000 -1.0000 3522443 1578864916.50 151.4884 59.9993 32.0000 1.9698 1.9707 415.0424 415.2719 0.0346 -1.0000 -1.0000 3522506 1578864916.60 151.4884 59.9993 32.0000 1.9693 1.9702 415.2796 415.5096 0.0348 -1.0000 -1.0000 3522584 1578864916.70 151.4884 59.9993 32.0000 1.9692 1.9701 415.4276 415.6591 0.0349 -1.0000 -1.0000 3522646 1578864916.80 151.4884 59.9993 32.0000 1.9693 1.9702 415.2183 415.4481 0.0347 -1.0000 -1.0000 3522709 1578864916.90 151.4884 59.9993 32.0000 1.9702 1.9711 415.1608 415.3910 0.0348 -1.0000 -1.0000 3522787 1578864917.00 151.4884 59.9993 32.0000 1.9687 1.9696 415.3191 415.5482 0.0347 -1.0000 -1.0000 3522850 1578864917.10 151.4884 59.9993 32.0000 1.9691 1.9700 415.2901 415.5200 0.0347 -1.0000 -1.0000 3522912 1578864917.20 151.5647 59.9993 32.0000 1.9700 1.9709 415.1925 415.4217 0.0346 -1.0000 -1.0000 3523146 1578864917.30 151.5647 59.9993 32.0000 1.9697 1.9706 415.3078 415.5370 0.0346 -1.0000 -1.0000 3523209 1578864917.40 151.5647 59.9993 32.0000 1.9696 1.9705 415.3040 415.5337 0.0347 -1.0000 -1.0000 3523272 1578864917.50 151.5647 59.9993 32.0000 1.9704 1.9713 415.2242 415.4539 0.0347 -1.0000 -1.0000 3523350 1578864917.60 151.5647 59.9993 32.0000 1.9701 1.9710 415.2297 415.4597 0.0348 -1.0000 -1.0000 3523412 1578864917.70 151.6051 59.9993 32.0000 1.9700 1.9709 415.2766 415.5061 0.0346 -1.0000 -1.0000 3524084 1578864917.80 151.6051 59.9993 32.0000 1.9690 1.9699 415.4058 415.6347 0.0346 -1.0000 -1.0000 3524146 1578864917.90 151.6051 59.9993 32.0000 1.9706 1.9715 415.2858 415.5150 0.0347 -1.0000 -1.0000 3524225 1578864918.00 151.6051 59.9993 32.0000 1.9700 1.9709 415.2951 415.5240 0.0346 -1.0000 -1.0000 3524287 1578864918.10 151.6051 59.9993 32.0000 1.9707 1.9716 415.2658 415.4958 0.0347 -1.0000 -1.0000 3524350 1578864918.20 151.5901 59.9993 32.0000 1.9699 1.9708 415.2838 415.5136 0.0347 -1.0000 -1.0000 3524412 1578864918.30 151.5331 59.9993 32.0000 1.9703 1.9712 415.1723 415.4023 0.0347 -1.0000 -1.0000 3524475 1578864918.40 151.5331 59.9993 32.0000 1.9699 1.9708 415.3177 415.5462 0.0345 -1.0000 -1.0000 3524553 1578864918.50 151.5331 59.9993 32.0000 1.9688 1.9697 415.4105 415.6391 0.0345 -1.0000 -1.0000 3524615 1578864918.60 151.5331 59.9993 32.0000 1.9696 1.9705 415.3121 415.5414 0.0347 -1.0000 -1.0000 3524693 1578864918.70 151.5331 59.9993 32.0000 1.9709 1.9718 415.1228 415.3524 0.0347 -1.0000 -1.0000 3524756 1578864918.80 151.4882 59.9993 32.0000 1.9709 1.9717 415.3750 415.6043 0.0346 -1.0000 -1.0000 3524818 1578864918.90 151.4864 59.9993 32.0000 1.9704 1.9713 415.4444 415.6735 0.0346 -1.0000 -1.0000 3524881 1578864919.00 151.4864 59.9993 32.0000 1.9705 1.9714 415.3317 415.5611 0.0347 -1.0000 -1.0000 3524959 1578864919.10 151.4864 59.9993 32.0000 1.9695 1.9704 415.1890 415.4185 0.0347 -1.0000 -1.0000 3525006 1578864919.20 151.4864 59.9993 32.0000 1.9693 1.9702 415.3600 415.5897 0.0346 -1.0000 -1.0000 3525396 1578864919.30 151.4864 59.9993 32.0000 1.9703 1.9712 415.3223 415.5518 0.0347 -1.0000 -1.0000 3525459 1578864919.40 151.4469 59.9993 32.0000 1.9705 1.9714 415.5276 415.7568 0.0346 -1.0000 -1.0000 3525522 1578864919.50 151.4450 59.9993 32.0000 1.9693 1.9702 415.4319 415.6620 0.0347 -1.0000 -1.0000 3525600 1578864919.60 151.4450 59.9993 32.0000 1.9703 1.9712 415.3211 415.5493 0.0345 -1.0000 -1.0000 3525662 1578864919.70 151.4450 59.9993 32.0000 1.9708 1.9717 415.3485 415.5779 0.0347 -1.0000 -1.0000 3525725 1578864919.80 151.4450 59.9993 32.0000 1.9689 1.9698 415.5400 415.7692 0.0346 -1.0000 -1.0000 3525803 1578864919.90 151.4532 59.9995 32.0000 1.9702 1.9711 415.4273 415.6566 0.0347 -1.0000 -1.0000 3525865 1578864920.00 151.4709 60.0000 32.0000 1.9699 1.9708 415.3709 415.6010 0.0348 -1.0000 -1.0000 3525928 1578864920.10 151.4709 60.0000 32.0000 1.9701 1.9710 415.2694 415.4987 0.0346 -1.0000 -1.0000 3526006 1578864920.20 151.4709 60.0000 32.0000 1.9695 1.9704 415.4321 415.6619 0.0347 -1.0000 -1.0000 3526069 1578864920.30 151.4709 60.0000 32.0000 1.9709 1.9718 415.2711 415.5013 0.0348 -1.0000 -1.0000 3526131 1578864920.40 151.4709 60.0000 32.0000 1.9703 1.9712 415.3710 415.6007 0.0347 -1.0000 -1.0000 3526209 1578864920.50 151.5536 60.0000 32.0000 1.9696 1.9705 415.3964 415.6261 0.0347 -1.0000 -1.0000 3526271 1578864920.60 151.5536 60.0000 32.0000 1.9705 1.9714 415.2372 415.4662 0.0346 -1.0000 -1.0000 3526350 1578864920.70 151.5536 60.0000 32.0000 1.9702 1.9711 415.2552 415.4847 0.0347 -1.0000 -1.0000 3526631 1578864920.80 151.5536 60.0000 32.0000 1.9692 1.9701 415.3523 415.5820 0.0347 -1.0000 -1.0000 3526693 1578864920.90 151.5536 60.0000 32.0000 1.9693 1.9702 415.3411 415.5706 0.0347 -1.0000 -1.0000 3526756 1578864921.00 151.5002 60.0000 32.0000 1.9705 1.9714 415.2828 415.5125 0.0348 -1.0000 -1.0000 3526818 1578864921.10 151.4812 60.0000 32.0000 1.9704 1.9713 415.3220 415.5525 0.0348 -1.0000 -1.0000 3526881 1578864921.20 151.4812 60.0000 32.0000 1.9694 1.9703 415.4873 415.7174 0.0347 -1.0000 -1.0000 3526959 1578864921.30 151.4812 60.0000 32.0000 1.9702 1.9711 415.3165 415.5466 0.0347 -1.0000 -1.0000 3527256 1578864921.40 151.4812 60.0000 32.0000 1.9701 1.9710 415.2531 415.4819 0.0346 -1.0000 -1.0000 3527319 1578864921.50 151.4766 60.0000 32.0000 1.9706 1.9715 415.2817 415.5110 0.0346 -1.0000 -1.0000 3527396 1578864921.60 151.4312 60.0000 32.0000 1.9695 1.9704 415.3944 415.6232 0.0345 -1.0000 -1.0000 3527459 1578864921.70 151.4312 60.0000 32.0000 1.9692 1.9701 415.3109 415.5398 0.0346 -1.0000 -1.0000 3527522 1578864921.80 151.4312 60.0000 32.0000 1.9703 1.9712 415.2547 415.4844 0.0347 -1.0000 -1.0000 3527709 1578864921.90 151.4312 60.0000 32.0000 1.9697 1.9706 415.2518 415.4812 0.0347 -1.0000 -1.0000 3527772 1578864922.00 151.4312 60.0000 32.0000 1.9694 1.9703 415.4971 415.7270 0.0348 -1.0000 -1.0000 3527834 1578864922.10 151.4736 60.0000 32.0000 1.9701 1.9710 415.3352 415.5652 0.0347 -1.0000 -1.0000 3527912 1578864922.20 151.4736 60.0000 32.0000 1.9707 1.9716 415.1572 415.3867 0.0347 -1.0000 -1.0000 3527975 1578864922.30 151.4736 60.0000 32.0000 1.9701 1.9710 415.2041 415.4335 0.0346 -1.0000 -1.0000 3528209 1578864922.40 151.4736 60.0000 32.0000 1.9700 1.9709 415.4127 415.6420 0.0347 -1.0000 -1.0000 3528271 1578864922.50 151.4736 60.0000 32.0000 1.9696 1.9705 415.2900 415.5188 0.0345 -1.0000 -1.0000 3528334 1578864922.60 151.4736 60.0000 32.0000 1.9699 1.9708 415.2109 415.4412 0.0348 -1.0000 -1.0000 3528412 1578864922.70 151.4813 60.0000 32.0000 1.9692 1.9701 415.2273 415.4570 0.0348 -1.0000 -1.0000 3528475 1578864922.80 151.4816 60.0000 32.0000 1.9692 1.9701 415.4035 415.6327 0.0345 -1.0000 -1.0000 3528709 1578864922.90 151.4816 60.0000 32.0000 1.9695 1.9704 415.3841 415.6129 0.0346 -1.0000 -1.0000 3528771 1578864923.00 151.4816 60.0000 32.0000 1.9694 1.9703 415.4212 415.6495 0.0345 -1.0000 -1.0000 3528834 1578864923.10 151.4816 60.0000 32.0000 1.9691 1.9700 415.4238 415.6527 0.0347 -1.0000 -1.0000 3528896 1578864923.20 151.4808 60.0000 32.0000 1.9696 1.9705 415.2986 415.5284 0.0347 -1.0000 -1.0000 3528975 1578864923.30 151.4422 60.0000 32.0000 1.9699 1.9708 415.2134 415.4435 0.0347 -1.0000 -1.0000 3529412 1578864923.40 151.4422 60.0000 32.0000 1.9699 1.9708 415.3521 415.5816 0.0347 -1.0000 -1.0000 3529475 1578864923.50 151.4422 60.0000 32.0000 1.9689 1.9698 415.4791 415.7092 0.0348 -1.0000 -1.0000 3529537 1578864923.60 151.4422 60.0000 32.0000 1.9698 1.9707 415.4255 415.6554 0.0348 -1.0000 -1.0000 3529600 1578864923.70 151.4422 60.0000 32.0000 1.9700 1.9709 415.2455 415.4759 0.0347 -1.0000 -1.0000 3529678 1578864923.80 151.5687 60.0000 32.0000 1.9699 1.9708 415.3783 415.6071 0.0345 -1.0000 -1.0000 3529896 1578864923.90 151.5729 60.0000 32.0000 1.9694 1.9703 415.4720 415.7014 0.0347 -1.0000 -1.0000 3529959 1578864924.00 151.5729 60.0000 32.0000 1.9697 1.9705 415.4325 415.6621 0.0347 -1.0000 -1.0000 3530022 1578864924.10 151.5729 60.0000 32.0000 1.9702 1.9710 415.3445 415.5738 0.0347 -1.0000 -1.0000 3530100 1578864924.20 151.5729 60.0000 32.0000 1.9695 1.9704 415.4570 415.6865 0.0346 -1.0000 -1.0000 3530162 1578864924.30 151.5717 60.0000 32.0000 1.9694 1.9703 415.4217 415.6504 0.0346 -1.0000 -1.0000 3530225 1578864924.40 151.4581 60.0000 32.0000 1.9699 1.9707 415.3064 415.5364 0.0347 -1.0000 -1.0000 3530287 1578864924.50 151.4581 60.0000 32.0000 1.9704 1.9713 415.2804 415.5096 0.0346 -1.0000 -1.0000 3530350 1578864924.60 151.4581 60.0000 32.0000 1.9693 1.9702 415.4242 415.6549 0.0348 -1.0000 -1.0000 3530428 1578864924.70 151.4581 60.0000 32.0000 1.9686 1.9695 415.4739 415.7027 0.0346 -1.0000 -1.0000 3530490 1578864924.80 151.4581 60.0000 32.0000 1.9696 1.9705 415.2453 415.4749 0.0347 -1.0000 -1.0000 3530553 1578864924.90 151.4581 60.0000 32.0000 1.9701 1.9710 415.2415 415.4713 0.0347 -1.0000 -1.0000 3531319 1578864925.00 151.4315 59.9994 32.0000 1.9696 1.9705 415.3381 415.5677 0.0346 -1.0000 -1.0000 3531381 1578864925.10 151.4315 59.9994 32.0000 1.9691 1.9700 415.4395 415.6688 0.0347 -1.0000 -1.0000 3531443 1578864925.20 151.4315 59.9994 32.0000 1.9697 1.9706 415.3151 415.5444 0.0346 -1.0000 -1.0000 3531522 1578864925.30 151.4315 59.9994 32.0000 1.9698 1.9707 415.3548 415.5842 0.0347 -1.0000 -1.0000 3531584 1578864925.40 151.4315 59.9994 32.0000 1.9692 1.9701 415.4740 415.7032 0.0346 -1.0000 -1.0000 3531646 1578864925.50 151.5859 59.9994 32.0000 1.9698 1.9707 415.4009 415.6304 0.0347 -1.0000 -1.0000 3531725 1578864925.60 151.6048 59.9994 32.0000 1.9706 1.9715 415.2112 415.4411 0.0347 -1.0000 -1.0000 3531787 1578864925.70 151.6048 59.9994 32.0000 1.9699 1.9708 415.2831 415.5125 0.0347 -1.0000 -1.0000 3531850 1578864925.80 151.6048 59.9994 32.0000 1.9687 1.9696 415.4089 415.6385 0.0347 -1.0000 -1.0000 3531928 1578864925.90 151.6048 59.9994 32.0000 1.9695 1.9704 415.4045 415.6343 0.0347 -1.0000 -1.0000 3531990 1578864926.00 151.6039 59.9994 32.0000 1.9698 1.9707 415.2243 415.4535 0.0346 -1.0000 -1.0000 3532053 1578864926.10 151.5753 59.9994 32.0000 1.9697 1.9706 415.3499 415.5792 0.0346 -1.0000 -1.0000 3532115 1578864926.20 151.5753 59.9994 32.0000 1.9698 1.9707 415.3993 415.6287 0.0347 -1.0000 -1.0000 3532178 1578864926.30 151.5753 59.9994 32.0000 1.9690 1.9699 415.3567 415.5855 0.0346 -1.0000 -1.0000 3532240 1578864926.40 151.5753 59.9994 32.0000 1.9696 1.9705 415.2622 415.4925 0.0347 -1.0000 -1.0000 3532318 1578864926.50 151.5753 59.9994 32.0000 1.9697 1.9706 415.3919 415.6212 0.0346 -1.0000 -1.0000 3532381 1578864926.60 151.4886 59.9994 32.0000 1.9695 1.9704 415.4666 415.6959 0.0346 -1.0000 -1.0000 3532459 1578864926.70 151.4886 59.9994 32.0000 1.9704 1.9713 415.2649 415.4939 0.0346 -1.0000 -1.0000 3532521 1578864926.80 151.4886 59.9994 32.0000 1.9705 1.9714 415.2103 415.4397 0.0347 -1.0000 -1.0000 3532584 1578864926.90 151.4886 59.9994 32.0000 1.9697 1.9705 415.3488 415.5780 0.0346 -1.0000 -1.0000 3532771 1578864927.00 151.4886 59.9994 32.0000 1.9695 1.9704 415.5035 415.7323 0.0346 -1.0000 -1.0000 3532834 1578864927.10 151.4886 59.9994 32.0000 1.9697 1.9706 415.3702 415.5997 0.0347 -1.0000 -1.0000 3532896 1578864927.20 151.4886 59.9994 32.0000 1.9706 1.9715 415.2826 415.5116 0.0347 -1.0000 -1.0000 3532975 1578864927.30 151.4886 59.9994 32.0000 1.9697 1.9706 415.3822 415.6109 0.0346 -1.0000 -1.0000 3533037 1578864927.40 151.4886 59.9994 32.0000 1.9696 1.9705 415.4891 415.7187 0.0347 -1.0000 -1.0000 3533100 1578864927.50 151.4886 59.9994 32.0000 1.9698 1.9707 415.3699 415.5994 0.0347 -1.0000 -1.0000 3533162 1578864927.60 151.4886 59.9994 32.0000 1.9699 1.9708 415.3534 415.5828 0.0347 -1.0000 -1.0000 3533225 1578864927.70 151.4886 59.9994 32.0000 1.9693 1.9702 415.5287 415.7582 0.0346 -1.0000 -1.0000 3533287 1578864927.80 151.4886 59.9994 32.0000 1.9700 1.9709 415.3222 415.5516 0.0347 -1.0000 -1.0000 3533365 1578864927.90 151.4886 59.9994 32.0000 1.9699 1.9708 415.2569 415.4865 0.0347 -1.0000 -1.0000 3533490 1578864928.00 151.4886 59.9994 32.0000 1.9693 1.9702 415.3085 415.5369 0.0346 -1.0000 -1.0000 3533553 1578864928.10 151.4886 59.9994 32.0000 1.9686 1.9695 415.4395 415.6691 0.0347 -1.0000 -1.0000 3533631 1578864928.20 151.4763 59.9994 32.0000 1.9694 1.9703 415.3771 415.6063 0.0346 -1.0000 -1.0000 3533693 1578864928.30 151.4296 59.9994 32.0000 1.9705 1.9714 415.1886 415.4177 0.0346 -1.0000 -1.0000 3533756 1578864928.40 151.4296 59.9994 32.0000 1.9700 1.9709 415.2227 415.4515 0.0346 -1.0000 -1.0000 3534162 1578864928.50 151.4296 59.9994 32.0000 1.9698 1.9707 415.4110 415.6402 0.0347 -1.0000 -1.0000 3534225 1578864928.60 151.4296 59.9994 32.0000 1.9700 1.9709 415.3285 415.5585 0.0347 -1.0000 -1.0000 3534303 1578864928.70 151.4296 59.9994 32.0000 1.9706 1.9715 415.3027 415.5316 0.0346 -1.0000 -1.0000 3534365 1578864928.80 151.4874 59.9994 32.0000 1.9695 1.9704 415.4517 415.6811 0.0346 -1.0000 -1.0000 3534428 1578864928.90 151.4874 59.9994 32.0000 1.9696 1.9705 415.4678 415.6971 0.0346 -1.0000 -1.0000 3534490 1578864929.00 151.4874 59.9994 32.0000 1.9701 1.9710 415.1806 415.4105 0.0347 -1.0000 -1.0000 3535272 1578864929.10 151.4874 59.9994 32.0000 1.9702 1.9711 415.2468 415.4758 0.0346 -1.0000 -1.0000 3535334 1578864929.20 151.4874 59.9994 32.0000 1.9696 1.9705 415.3861 415.6151 0.0346 -1.0000 -1.0000 3535412 1578864929.30 151.5719 59.9994 32.0000 1.9702 1.9711 415.4649 415.6945 0.0346 -1.0000 -1.0000 3535475 1578864929.40 151.5778 59.9994 32.0000 1.9709 1.9718 415.2596 415.4885 0.0346 -1.0000 -1.0000 3535537 1578864929.50 151.5778 59.9994 32.0000 1.9706 1.9715 415.2361 415.4655 0.0347 -1.0000 -1.0000 3535615 1578864929.60 151.5778 59.9994 32.0000 1.9696 1.9705 415.3702 415.6001 0.0346 -1.0000 -1.0000 3535678 1578864929.70 151.5778 59.9994 32.0000 1.9696 1.9705 415.3994 415.6281 0.0346 -1.0000 -1.0000 3535740 1578864929.80 151.5735 59.9994 32.0000 1.9704 1.9713 415.2856 415.5150 0.0347 -1.0000 -1.0000 3535818 1578864929.90 151.4952 59.9990 32.0000 1.9696 1.9705 415.3469 415.5752 0.0345 -1.0000 -1.0000 3535865 1578864930.00 151.4952 59.9990 32.0000 1.9695 1.9704 415.4094 415.6387 0.0346 -1.0000 -1.0000 3535943 1578864930.10 151.4952 59.9990 32.0000 1.9708 1.9717 415.2621 415.4914 0.0348 -1.0000 -1.0000 3536006 1578864930.20 151.4952 59.9990 32.0000 1.9702 1.9711 415.2827 415.5122 0.0346 -1.0000 -1.0000 3536069 1578864930.30 151.4952 59.9990 32.0000 1.9695 1.9704 415.4195 415.6486 0.0346 -1.0000 -1.0000 3536131 1578864930.40 151.4952 59.9990 32.0000 1.9692 1.9701 415.4702 415.6987 0.0345 -1.0000 -1.0000 3536209 1578864930.50 151.5716 59.9990 32.0000 1.9708 1.9717 415.2568 415.4857 0.0346 -1.0000 -1.0000 3536271 1578864930.60 151.5716 59.9990 32.0000 1.9706 1.9715 415.2884 415.5171 0.0345 -1.0000 -1.0000 3536350 1578864930.70 151.4873 59.9990 32.0000 1.9689 1.9698 415.2395 415.4680 0.0345 -1.0000 -1.0000 3536412 1578864930.80 151.4924 59.9990 32.0000 1.9690 1.9699 415.4210 415.6500 0.0346 -1.0000 -1.0000 3536475 1578864930.90 151.4924 59.9990 32.0000 1.9702 1.9711 415.3819 415.6104 0.0345 -1.0000 -1.0000 3536553 1578864931.00 151.4924 59.9990 32.0000 1.9699 1.9708 415.3137 415.5424 0.0345 -1.0000 -1.0000 3536740 1578864931.10 151.4924 59.9990 32.0000 1.9697 1.9706 415.3566 415.5852 0.0346 -1.0000 -1.0000 3536803 1578864931.20 151.4924 59.9990 32.0000 1.9709 1.9718 415.2403 415.4696 0.0347 -1.0000 -1.0000 3536881 1578864931.30 151.4924 59.9990 32.0000 1.9707 1.9716 415.3872 415.6164 0.0347 -1.0000 -1.0000 3536943 1578864931.40 151.4924 59.9990 32.0000 1.9703 1.9712 415.5046 415.7334 0.0345 -1.0000 -1.0000 3537006 1578864931.50 151.4924 59.9990 32.0000 1.9709 1.9718 415.3447 415.5735 0.0346 -1.0000 -1.0000 3538084 1578864931.60 151.4843 59.9990 32.0000 1.9708 1.9717 415.2170 415.4463 0.0347 -1.0000 -1.0000 3538146 1578864931.70 151.4843 59.9990 32.0000 1.9707 1.9716 415.3594 415.5893 0.0347 -1.0000 -1.0000 3538193 1578864931.80 151.4843 59.9990 32.0000 1.9700 1.9709 415.5110 415.7404 0.0347 -1.0000 -1.0000 3538271 1578864931.90 151.4843 59.9990 32.0000 1.9703 1.9712 415.3370 415.5665 0.0347 -1.0000 -1.0000 3538350 1578864932.00 151.4843 59.9990 32.0000 1.9708 1.9717 415.3558 415.5848 0.0346 -1.0000 -1.0000 3538412 1578864932.10 151.4843 59.9990 32.0000 1.9701 1.9710 415.2595 415.4884 0.0345 -1.0000 -1.0000 3538490 1578864932.20 151.5510 59.9990 32.0000 1.9702 1.9711 415.2897 415.5184 0.0346 -1.0000 -1.0000 3538553 1578864932.30 151.5510 59.9990 32.0000 1.9701 1.9710 415.1652 415.3960 0.0349 -1.0000 -1.0000 3538615 1578864932.40 151.5510 59.9990 32.0000 1.9696 1.9705 415.1976 415.4258 0.0345 -1.0000 -1.0000 3538678 1578864932.50 151.5510 59.9990 32.0000 1.9696 1.9705 415.3461 415.5753 0.0347 -1.0000 -1.0000 3538740 1578864932.60 151.5510 59.9990 32.0000 1.9698 1.9707 415.3913 415.6204 0.0346 -1.0000 -1.0000 3538834 1578864932.70 151.5510 59.9990 32.0000 1.9700 1.9709 415.3053 415.5348 0.0347 -1.0000 -1.0000 3538881 1578864932.80 151.5510 59.9990 32.0000 1.9696 1.9705 415.1902 415.4194 0.0346 -1.0000 -1.0000 3538959 1578864932.90 151.5510 59.9990 32.0000 1.9683 1.9692 415.3510 415.5797 0.0345 -1.0000 -1.0000 3539021 1578864933.00 151.5510 59.9990 32.0000 1.9688 1.9697 415.3000 415.5294 0.0347 -1.0000 -1.0000 3539084 1578864933.10 151.5510 59.9990 32.0000 1.9712 1.9721 415.2613 415.4905 0.0346 -1.0000 -1.0000 3539146 1578864933.20 151.5510 59.9990 32.0000 1.9705 1.9714 415.3037 415.5323 0.0345 -1.0000 -1.0000 3539225 1578864933.30 151.5657 59.9990 32.0000 1.9706 1.9715 415.3001 415.5291 0.0346 -1.0000 -1.0000 3539287 1578864933.40 151.5657 59.9990 32.0000 1.9701 1.9710 415.3509 415.5802 0.0347 -1.0000 -1.0000 3539350 1578864933.50 151.5657 59.9990 32.0000 1.9699 1.9708 415.2720 415.5010 0.0346 -1.0000 -1.0000 3539428 1578864933.60 151.5657 59.9990 32.0000 1.9693 1.9702 415.3590 415.5873 0.0346 -1.0000 -1.0000 3539490 1578864933.70 151.5657 59.9990 32.0000 1.9696 1.9705 415.4191 415.6469 0.0345 -1.0000 -1.0000 3539553 1578864933.80 151.4046 59.9990 32.0000 1.9702 1.9711 415.2777 415.5069 0.0346 -1.0000 -1.0000 3539631 1578864933.90 151.3984 59.9990 32.0000 1.9699 1.9708 415.2697 415.4983 0.0345 -1.0000 -1.0000 3539693 1578864934.00 151.3984 59.9990 32.0000 1.9690 1.9699 415.5072 415.7362 0.0346 -1.0000 -1.0000 3539756 1578864934.10 151.3984 59.9990 32.0000 1.9696 1.9705 415.1789 415.4086 0.0347 -1.0000 -1.0000 3539819 1578864934.20 151.3984 59.9990 32.0000 1.9706 1.9715 415.2750 415.5042 0.0347 -1.0000 -1.0000 3539881 1578864934.30 151.3984 59.9990 32.0000 1.9702 1.9711 415.4979 415.7284 0.0348 -1.0000 -1.0000 3539943 1578864934.40 151.4372 59.9990 32.0000 1.9691 1.9700 415.4316 415.6610 0.0347 -1.0000 -1.0000 3540022 1578864934.50 151.4372 59.9990 32.0000 1.9695 1.9704 415.2866 415.5161 0.0347 -1.0000 -1.0000 3540084 1578864934.60 151.4372 59.9990 32.0000 1.9689 1.9698 415.4151 415.6440 0.0345 -1.0000 -1.0000 3540162 1578864934.70 151.4372 59.9990 32.0000 1.9693 1.9702 415.4151 415.6445 0.0347 -1.0000 -1.0000 3540225 1578864934.80 151.4372 59.9990 32.0000 1.9696 1.9705 415.2721 415.5006 0.0345 -1.0000 -1.0000 3540287 1578864934.90 151.4372 59.9990 32.0000 1.9693 1.9702 415.2625 415.4907 0.0346 -1.0000 -1.0000 3540350 1578864935.00 151.4762 59.9994 32.0000 1.9689 1.9698 415.3915 415.6209 0.0347 -1.0000 -1.0000 3540412 1578864935.10 151.4762 59.9994 32.0000 1.9698 1.9706 415.4872 415.7163 0.0346 -1.0000 -1.0000 3540740 1578864935.20 151.4762 59.9994 32.0000 1.9697 1.9706 415.2873 415.5163 0.0346 -1.0000 -1.0000 3540818 1578864935.30 151.4762 59.9994 32.0000 1.9697 1.9706 415.2367 415.4646 0.0344 -1.0000 -1.0000 3540881 1578864935.40 151.4762 59.9994 32.0000 1.9699 1.9708 415.3985 415.6277 0.0346 -1.0000 -1.0000 3540943 1578864935.50 151.4762 59.9994 32.0000 1.9690 1.9699 415.5352 415.7641 0.0346 -1.0000 -1.0000 3541021 1578864935.60 151.4762 59.9994 32.0000 1.9700 1.9709 415.3100 415.5391 0.0346 -1.0000 -1.0000 3541068 1578864935.70 151.4762 59.9994 32.0000 1.9697 1.9706 415.3417 415.5702 0.0345 -1.0000 -1.0000 3541396 1578864935.80 151.4762 59.9994 32.0000 1.9696 1.9705 415.4689 415.6981 0.0346 -1.0000 -1.0000 3541475 1578864935.90 151.4762 59.9994 32.0000 1.9695 1.9704 415.3165 415.5458 0.0347 -1.0000 -1.0000 3541537 1578864936.00 151.5255 59.9994 32.0000 1.9695 1.9704 415.2202 415.4493 0.0346 -1.0000 -1.0000 3541600 1578864936.10 151.5650 59.9994 32.0000 1.9688 1.9697 415.4001 415.6295 0.0347 -1.0000 -1.0000 3541678 1578864936.20 151.5650 59.9994 32.0000 1.9685 1.9694 415.4675 415.6970 0.0346 -1.0000 -1.0000 3541959 1578864936.30 151.5650 59.9994 32.0000 1.9695 1.9704 415.4331 415.6618 0.0345 -1.0000 -1.0000 3542022 1578864936.40 151.5650 59.9994 32.0000 1.9702 1.9710 415.1516 415.3797 0.0345 -1.0000 -1.0000 3542100 1578864936.50 151.5650 59.9994 32.0000 1.9695 1.9704 415.3612 415.5906 0.0346 -1.0000 -1.0000 3542162 1578864936.60 151.5489 59.9994 32.0000 1.9689 1.9698 415.4261 415.6556 0.0347 -1.0000 -1.0000 3542225 1578864936.70 151.5489 59.9994 32.0000 1.9696 1.9705 415.3200 415.5496 0.0347 -1.0000 -1.0000 3542475 1578864936.80 151.5489 59.9994 32.0000 1.9694 1.9703 415.4368 415.6662 0.0346 -1.0000 -1.0000 3542537 1578864936.90 151.5489 59.9994 32.0000 1.9694 1.9703 415.4668 415.6958 0.0345 -1.0000 -1.0000 3542615 1578864937.00 151.5489 59.9994 32.0000 1.9696 1.9705 415.3840 415.6123 0.0345 -1.0000 -1.0000 3542678 1578864937.10 151.5199 59.9994 32.0000 1.9696 1.9705 415.2797 415.5078 0.0345 -1.0000 -1.0000 3542725 1578864937.20 151.5064 59.9994 32.0000 1.9690 1.9699 415.3139 415.5427 0.0346 -1.0000 -1.0000 3542943 1578864937.30 151.5064 59.9994 32.0000 1.9692 1.9701 415.3731 415.6017 0.0345 -1.0000 -1.0000 3543006 1578864937.40 151.5064 59.9994 32.0000 1.9693 1.9702 415.2947 415.5233 0.0346 -1.0000 -1.0000 3543068 1578864937.50 151.5064 59.9994 32.0000 1.9701 1.9710 415.2043 415.4339 0.0347 -1.0000 -1.0000 3543131 1578864937.60 151.5064 59.9994 32.0000 1.9698 1.9707 415.4084 415.6378 0.0346 -1.0000 -1.0000 3543193 1578864937.70 151.3979 59.9994 32.0000 1.9693 1.9702 415.3656 415.5945 0.0346 -1.0000 -1.0000 3543881 1578864937.80 151.3979 59.9994 32.0000 1.9695 1.9704 415.2008 415.4302 0.0347 -1.0000 -1.0000 3543943 1578864937.90 151.3979 59.9994 32.0000 1.9693 1.9702 415.3385 415.5678 0.0346 -1.0000 -1.0000 3544006 1578864938.00 151.3979 59.9994 32.0000 1.9706 1.9715 415.2548 415.4834 0.0346 -1.0000 -1.0000 3544069 1578864938.10 151.3979 59.9994 32.0000 1.9701 1.9710 415.2449 415.4742 0.0347 -1.0000 -1.0000 3544146 1578864938.20 151.5008 59.9994 32.0000 1.9700 1.9708 415.3756 415.6048 0.0346 -1.0000 -1.0000 3544209 1578864938.30 151.5008 59.9994 32.0000 1.9700 1.9709 415.3650 415.5924 0.0344 -1.0000 -1.0000 3544271 1578864938.40 151.5008 59.9994 32.0000 1.9696 1.9705 415.1885 415.4176 0.0347 -1.0000 -1.0000 3544350 1578864938.50 151.5008 59.9994 32.0000 1.9697 1.9706 415.3152 415.5442 0.0345 -1.0000 -1.0000 3544412 1578864938.60 151.5008 59.9994 32.0000 1.9686 1.9695 415.4407 415.6694 0.0346 -1.0000 -1.0000 3544475 1578864938.70 151.5008 59.9994 32.0000 1.9701 1.9710 415.3291 415.5588 0.0347 -1.0000 -1.0000 3544537 1578864938.80 151.5008 59.9994 32.0000 1.9700 1.9709 415.1567 415.3870 0.0348 -1.0000 -1.0000 3544600 1578864938.90 151.5008 59.9994 32.0000 1.9700 1.9709 415.3237 415.5523 0.0345 -1.0000 -1.0000 3544678 1578864939.00 151.5008 59.9994 32.0000 1.9688 1.9697 415.4092 415.6385 0.0346 -1.0000 -1.0000 3544740 1578864939.10 151.5008 59.9994 32.0000 1.9694 1.9703 415.3405 415.5693 0.0345 -1.0000 -1.0000 3544803 1578864939.20 151.5008 59.9994 32.0000 1.9701 1.9710 415.2388 415.4680 0.0347 -1.0000 -1.0000 3544990 1578864939.30 151.5616 59.9994 32.0000 1.9693 1.9702 415.3230 415.5515 0.0346 -1.0000 -1.0000 3545053 1578864939.40 151.6045 59.9994 32.0000 1.9691 1.9700 415.4234 415.6531 0.0346 -1.0000 -1.0000 3545115 1578864939.50 151.6045 59.9994 32.0000 1.9700 1.9709 415.3282 415.5567 0.0345 -1.0000 -1.0000 3545193 1578864939.60 151.6045 59.9994 32.0000 1.9702 1.9711 415.1577 415.3858 0.0345 -1.0000 -1.0000 3545256 1578864939.70 151.6045 59.9994 32.0000 1.9701 1.9710 415.3298 415.5589 0.0345 -1.0000 -1.0000 3545319 1578864939.80 151.6045 59.9994 32.0000 1.9699 1.9708 415.3474 415.5761 0.0346 -1.0000 -1.0000 3545772 1578864939.90 151.6045 59.9994 32.0000 1.9694 1.9703 415.3530 415.5821 0.0346 -1.0000 -1.0000 3545834 1578864940.00 151.5614 59.9992 32.0000 1.9694 1.9703 415.2213 415.4501 0.0346 -1.0000 -1.0000 3545896 1578864940.10 151.5614 59.9992 32.0000 1.9697 1.9706 415.3328 415.5614 0.0345 -1.0000 -1.0000 3545975 1578864940.20 151.5614 59.9992 32.0000 1.9685 1.9694 415.4502 415.6790 0.0346 -1.0000 -1.0000 3546037 1578864940.30 151.5614 59.9992 32.0000 1.9697 1.9706 415.2052 415.4345 0.0346 -1.0000 -1.0000 3546100 1578864940.40 151.5614 59.9992 32.0000 1.9695 1.9704 415.2245 415.4527 0.0345 -1.0000 -1.0000 3546178 1578864940.50 151.5614 59.9992 32.0000 1.9693 1.9702 415.3556 415.5839 0.0344 -1.0000 -1.0000 3546240 1578864940.60 151.5614 59.9992 32.0000 1.9694 1.9703 415.3328 415.5610 0.0345 -1.0000 -1.0000 3546303 1578864940.70 151.5614 59.9992 32.0000 1.9693 1.9702 415.2518 415.4803 0.0345 -1.0000 -1.0000 3546365 1578864940.80 151.5614 59.9992 32.0000 1.9706 1.9715 415.1558 415.3839 0.0345 -1.0000 -1.0000 3546459 1578864940.90 151.5614 59.9992 32.0000 1.9704 1.9713 415.1935 415.4220 0.0345 -1.0000 -1.0000 3546537 1578864941.00 151.5614 59.9992 32.0000 1.9695 1.9704 415.4024 415.6311 0.0345 -1.0000 -1.0000 3546600 1578864941.10 151.5612 59.9992 32.0000 1.9704 1.9713 415.2519 415.4805 0.0345 -1.0000 -1.0000 3546662 1578864941.20 151.5612 59.9992 32.0000 1.9701 1.9710 415.2446 415.4723 0.0344 -1.0000 -1.0000 3546740 1578864941.30 151.5612 59.9992 32.0000 1.9695 1.9704 415.2882 415.5163 0.0346 -1.0000 -1.0000 3547006 1578864941.40 151.5612 59.9992 32.0000 1.9687 1.9696 415.3299 415.5591 0.0346 -1.0000 -1.0000 3547068 1578864941.50 151.5612 59.9992 32.0000 1.9700 1.9709 415.1892 415.4182 0.0346 -1.0000 -1.0000 3547146 1578864941.60 151.5609 59.9992 32.0000 1.9696 1.9705 415.3468 415.5754 0.0345 -1.0000 -1.0000 3547209 1578864941.70 151.4512 59.9992 32.0000 1.9683 1.9692 415.3241 415.5527 0.0345 -1.0000 -1.0000 3547272 1578864941.80 151.4512 59.9992 32.0000 1.9696 1.9705 415.2781 415.5064 0.0345 -1.0000 -1.0000 3547506 1578864941.90 151.4512 59.9992 32.0000 1.9702 1.9711 415.1722 415.4014 0.0347 -1.0000 -1.0000 3547569 1578864942.00 151.4512 59.9992 32.0000 1.9698 1.9707 415.2955 415.5249 0.0346 -1.0000 -1.0000 3547631 1578864942.10 151.4512 59.9992 32.0000 1.9694 1.9703 415.4397 415.6684 0.0345 -1.0000 -1.0000 3547709 1578864942.20 151.4812 59.9992 32.0000 1.9704 1.9713 415.3103 415.5391 0.0346 -1.0000 -1.0000 3547772 1578864942.30 151.4814 59.9992 32.0000 1.9699 1.9708 415.2128 415.4406 0.0345 -1.0000 -1.0000 3548100 1578864942.40 151.4814 59.9992 32.0000 1.9696 1.9705 415.3823 415.6119 0.0347 -1.0000 -1.0000 3548178 1578864942.50 151.4814 59.9992 32.0000 1.9690 1.9699 415.5097 415.7385 0.0345 -1.0000 -1.0000 3548240 1578864942.60 151.4814 59.9992 32.0000 1.9696 1.9705 415.2304 415.4590 0.0345 -1.0000 -1.0000 3548303 1578864942.70 151.4991 59.9992 32.0000 1.9700 1.9709 415.3101 415.5387 0.0346 -1.0000 -1.0000 3548365 1578864942.80 151.5953 59.9992 32.0000 1.9693 1.9702 415.4327 415.6613 0.0345 -1.0000 -1.0000 3548959 1578864942.90 151.5953 59.9992 32.0000 1.9700 1.9708 415.3788 415.6074 0.0346 -1.0000 -1.0000 3549037 1578864943.00 151.5953 59.9992 32.0000 1.9710 1.9718 415.2799 415.5086 0.0346 -1.0000 -1.0000 3549100 1578864943.10 151.5953 59.9992 32.0000 1.9695 1.9704 415.3506 415.5790 0.0344 -1.0000 -1.0000 3549162 1578864943.20 151.5953 59.9992 32.0000 1.9693 1.9701 415.4814 415.7098 0.0345 -1.0000 -1.0000 3549240 1578864943.30 151.5953 59.9992 32.0000 1.9693 1.9702 415.3859 415.6143 0.0345 -1.0000 -1.0000 3549303 1578864943.40 151.5953 59.9992 32.0000 1.9706 1.9715 415.1808 415.4091 0.0345 -1.0000 -1.0000 3549365 1578864943.50 151.5953 59.9992 32.0000 1.9701 1.9710 415.2537 415.4824 0.0346 -1.0000 -1.0000 3549428 1578864943.60 151.5953 59.9992 32.0000 1.9701 1.9710 415.4311 415.6603 0.0346 -1.0000 -1.0000 3549490 1578864943.70 151.5953 59.9992 32.0000 1.9706 1.9715 415.3973 415.6257 0.0345 -1.0000 -1.0000 3549553 1578864943.80 151.5616 59.9992 32.0000 1.9695 1.9704 415.3447 415.5732 0.0346 -1.0000 -1.0000 3549646 1578864943.90 151.4733 59.9992 32.0000 1.9692 1.9701 415.5002 415.7290 0.0345 -1.0000 -1.0000 3549709 1578864944.00 151.4733 59.9992 32.0000 1.9703 1.9712 415.4046 415.6329 0.0345 -1.0000 -1.0000 3549772 1578864944.10 151.4733 59.9992 32.0000 1.9705 1.9714 415.1999 415.4278 0.0345 -1.0000 -1.0000 3549850 1578864944.20 151.4733 59.9992 32.0000 1.9698 1.9707 415.3800 415.6089 0.0345 -1.0000 -1.0000 3549912 1578864944.30 151.4815 59.9992 32.0000 1.9688 1.9697 415.4647 415.6932 0.0345 -1.0000 -1.0000 3549975 1578864944.40 151.4741 59.9991 32.0000 1.9703 1.9712 415.3870 415.6164 0.0346 -1.0000 -1.0000 3550162 1578864944.50 151.4741 59.9991 32.0000 1.9708 1.9717 415.2516 415.4807 0.0346 -1.0000 -1.0000 3550225 1578864944.60 151.4741 59.9991 32.0000 1.9704 1.9713 415.4055 415.6357 0.0348 -1.0000 -1.0000 3550303 1578864944.70 151.4741 59.9991 32.0000 1.9698 1.9707 415.5169 415.7459 0.0346 -1.0000 -1.0000 3550365 1578864944.80 151.4741 59.9991 32.0000 1.9704 1.9713 415.3668 415.5962 0.0347 -1.0000 -1.0000 3550428 1578864944.90 151.4741 59.9991 32.0000 1.9698 1.9707 415.3241 415.5533 0.0346 -1.0000 -1.0000 3550662 1578864945.00 151.4741 59.9991 32.0000 1.9688 1.9697 415.4535 415.6834 0.0347 -1.0000 -1.0000 3550725 1578864945.10 151.4741 59.9991 32.0000 1.9696 1.9705 415.4436 415.6723 0.0345 -1.0000 -1.0000 3550787 1578864945.20 151.4741 59.9991 32.0000 1.9696 1.9705 415.3047 415.5332 0.0346 -1.0000 -1.0000 3550865 1578864945.30 151.4741 59.9991 32.0000 1.9696 1.9705 415.3637 415.5927 0.0346 -1.0000 -1.0000 3550928 1578864945.40 151.4741 59.9991 32.0000 1.9688 1.9697 415.5247 415.7531 0.0345 -1.0000 -1.0000 3550990 1578864945.50 151.5189 59.9991 32.0000 1.9694 1.9703 415.3379 415.5661 0.0344 -1.0000 -1.0000 3551053 1578864945.60 151.5189 59.9991 32.0000 1.9699 1.9708 415.1936 415.4218 0.0345 -1.0000 -1.0000 3551115 1578864945.70 151.5189 59.9991 32.0000 1.9696 1.9705 415.3627 415.5906 0.0345 -1.0000 -1.0000 3551178 1578864945.80 151.5189 59.9991 32.0000 1.9690 1.9699 415.4353 415.6640 0.0345 -1.0000 -1.0000 3551256 1578864945.90 151.5189 59.9991 32.0000 1.9704 1.9713 415.3203 415.5484 0.0344 -1.0000 -1.0000 3551693 1578864946.00 151.5189 59.9991 32.0000 1.9701 1.9710 415.1289 415.3575 0.0345 -1.0000 -1.0000 3551756 1578864946.10 151.5189 59.9991 32.0000 1.9692 1.9701 415.4127 415.6412 0.0345 -1.0000 -1.0000 3551834 1578864946.20 151.5189 59.9991 32.0000 1.9696 1.9705 415.3485 415.5773 0.0346 -1.0000 -1.0000 3551896 1578864946.30 151.5189 59.9991 32.0000 1.9706 1.9715 415.2161 415.4453 0.0346 -1.0000 -1.0000 3551959 1578864946.40 151.5189 59.9991 32.0000 1.9703 1.9712 415.2700 415.4987 0.0345 -1.0000 -1.0000 3552037 1578864946.50 151.5189 59.9991 32.0000 1.9696 1.9705 415.3841 415.6123 0.0344 -1.0000 -1.0000 3552100 1578864946.60 151.5265 59.9991 32.0000 1.9699 1.9708 415.3665 415.5948 0.0345 -1.0000 -1.0000 3552162 1578864946.70 151.5284 59.9991 32.0000 1.9704 1.9713 415.2742 415.5031 0.0346 -1.0000 -1.0000 3552225 1578864946.80 151.5284 59.9991 32.0000 1.9695 1.9704 415.2791 415.5077 0.0345 -1.0000 -1.0000 3552287 1578864946.90 151.5278 59.9991 32.0000 1.9689 1.9698 415.4588 415.6871 0.0346 -1.0000 -1.0000 3552490 1578864947.00 151.5134 59.9991 32.0000 1.9695 1.9704 415.3605 415.5893 0.0345 -1.0000 -1.0000 3552553 1578864947.10 151.5134 59.9991 32.0000 1.9706 1.9715 415.1637 415.3920 0.0345 -1.0000 -1.0000 3552615 1578864947.20 151.5134 59.9991 32.0000 1.9697 1.9706 415.3391 415.5679 0.0345 -1.0000 -1.0000 3552678 1578864947.30 151.4515 59.9991 32.0000 1.9700 1.9709 415.4666 415.6952 0.0346 -1.0000 -1.0000 3552756 1578864947.40 151.4515 59.9991 32.0000 1.9700 1.9709 415.3395 415.5681 0.0345 -1.0000 -1.0000 3552990 1578864947.50 151.4515 59.9991 32.0000 1.9709 1.9718 415.2471 415.4761 0.0346 -1.0000 -1.0000 3553053 1578864947.60 151.4515 59.9991 32.0000 1.9697 1.9706 415.4715 415.6998 0.0344 -1.0000 -1.0000 3553115 1578864947.70 151.5817 59.9991 32.0000 1.9695 1.9704 415.4307 415.6596 0.0346 -1.0000 -1.0000 3553178 1578864947.80 151.5817 59.9991 32.0000 1.9698 1.9707 415.1906 415.4195 0.0346 -1.0000 -1.0000 3553256 1578864947.90 151.5817 59.9991 32.0000 1.9696 1.9705 415.1508 415.3790 0.0344 -1.0000 -1.0000 3553740 1578864948.00 151.5817 59.9991 32.0000 1.9698 1.9706 415.3615 415.5897 0.0345 -1.0000 -1.0000 3553803 1578864948.10 151.5817 59.9991 32.0000 1.9702 1.9711 415.4962 415.7249 0.0346 -1.0000 -1.0000 3553881 1578864948.20 151.5817 59.9991 32.0000 1.9695 1.9704 415.2758 415.5051 0.0346 -1.0000 -1.0000 3553943 1578864948.30 151.5817 59.9991 32.0000 1.9700 1.9709 415.2195 415.4483 0.0346 -1.0000 -1.0000 3554006 1578864948.40 151.4494 59.9991 32.0000 1.9699 1.9708 415.3495 415.5781 0.0345 -1.0000 -1.0000 3554287 1578864948.50 151.4409 59.9991 32.0000 1.9707 1.9716 415.2413 415.4696 0.0345 -1.0000 -1.0000 3554350 1578864948.60 151.4409 59.9991 32.0000 1.9707 1.9716 415.3318 415.5604 0.0345 -1.0000 -1.0000 3554428 1578864948.70 151.4409 59.9991 32.0000 1.9700 1.9709 415.4540 415.6821 0.0345 -1.0000 -1.0000 3554490 1578864948.80 151.4409 59.9991 32.0000 1.9705 1.9714 415.3429 415.5718 0.0346 -1.0000 -1.0000 3554553 1578864948.90 151.5272 59.9991 32.0000 1.9702 1.9711 415.2143 415.4429 0.0345 -1.0000 -1.0000 3554865 1578864949.00 151.5272 59.9991 32.0000 1.9700 1.9709 415.3429 415.5710 0.0345 -1.0000 -1.0000 3554928 1578864949.10 151.5272 59.9991 32.0000 1.9695 1.9704 415.4002 415.6284 0.0345 -1.0000 -1.0000 3554990 1578864949.20 151.5272 59.9991 32.0000 1.9700 1.9709 415.3332 415.5623 0.0346 -1.0000 -1.0000 3555053 1578864949.30 151.5272 59.9991 32.0000 1.9709 1.9718 415.2414 415.4703 0.0345 -1.0000 -1.0000 3555115 1578864949.40 151.5562 59.9991 32.0000 1.9695 1.9704 415.2793 415.5080 0.0346 -1.0000 -1.0000 3555178 1578864949.50 151.5617 59.9991 32.0000 1.9694 1.9702 415.4882 415.7162 0.0345 -1.0000 -1.0000 3555256 1578864949.60 151.5617 59.9991 32.0000 1.9699 1.9708 415.2176 415.4463 0.0346 -1.0000 -1.0000 3555319 1578864949.70 151.5617 59.9991 32.0000 1.9695 1.9704 415.3901 415.6185 0.0345 -1.0000 -1.0000 3555381 1578864949.80 151.5617 59.9991 32.0000 1.9692 1.9701 415.4055 415.6336 0.0345 -1.0000 -1.0000 3555459 1578864949.90 151.5617 59.9991 32.0000 1.9692 1.9701 415.1894 415.4181 0.0346 -1.0000 -1.0000 3555522 1578864950.00 151.5075 59.9996 32.0000 1.9701 1.9710 415.1380 415.3662 0.0345 -1.0000 -1.0000 3555756 1578864950.10 151.5075 59.9996 32.0000 1.9698 1.9707 415.4258 415.6542 0.0345 -1.0000 -1.0000 3555819 1578864950.20 151.5075 59.9996 32.0000 1.9693 1.9702 415.4635 415.6932 0.0347 -1.0000 -1.0000 3555881 1578864950.30 151.5075 59.9996 32.0000 1.9698 1.9707 415.2949 415.5238 0.0345 -1.0000 -1.0000 3555943 1578864950.40 151.5075 59.9996 32.0000 1.9702 1.9711 415.1996 415.4279 0.0346 -1.0000 -1.0000 3556022 1578864950.50 151.5120 59.9996 32.0000 1.9698 1.9707 415.3647 415.5936 0.0346 -1.0000 -1.0000 3556396 1578864950.60 151.5236 59.9996 32.0000 1.9702 1.9711 415.4694 415.6980 0.0345 -1.0000 -1.0000 3556475 1578864950.70 151.5236 59.9996 32.0000 1.9702 1.9711 415.3147 415.5427 0.0344 -1.0000 -1.0000 3556537 1578864950.80 151.5236 59.9996 32.0000 1.9699 1.9708 415.2834 415.5116 0.0345 -1.0000 -1.0000 3556600 1578864950.90 151.5236 59.9996 32.0000 1.9699 1.9708 415.4762 415.7042 0.0345 -1.0000 -1.0000 3556678 1578864951.00 151.5236 59.9996 32.0000 1.9706 1.9714 415.4710 415.6997 0.0345 -1.0000 -1.0000 3556896 1578864951.10 151.5313 59.9996 32.0000 1.9705 1.9713 415.2784 415.5071 0.0346 -1.0000 -1.0000 3556975 1578864951.20 151.5313 59.9996 32.0000 1.9704 1.9713 415.2457 415.4741 0.0345 -1.0000 -1.0000 3557037 1578864951.30 151.5313 59.9996 32.0000 1.9703 1.9712 415.5071 415.7365 0.0346 -1.0000 -1.0000 3557100 1578864951.40 151.5313 59.9996 32.0000 1.9698 1.9707 415.4526 415.6808 0.0345 -1.0000 -1.0000 3557162 1578864951.50 151.5313 59.9996 32.0000 1.9701 1.9710 415.2406 415.4686 0.0345 -1.0000 -1.0000 3557412 1578864951.60 151.5313 59.9996 32.0000 1.9695 1.9704 415.2944 415.5237 0.0346 -1.0000 -1.0000 3557475 1578864951.70 151.4855 59.9996 32.0000 1.9702 1.9711 415.3913 415.6192 0.0344 -1.0000 -1.0000 3557537 1578864951.80 151.4855 59.9996 32.0000 1.9696 1.9705 415.4609 415.6898 0.0346 -1.0000 -1.0000 3557600 1578864951.90 151.4855 59.9996 32.0000 1.9698 1.9707 415.2879 415.5146 0.0343 -1.0000 -1.0000 3557662 1578864952.00 151.4855 59.9996 32.0000 1.9699 1.9708 415.3269 415.5550 0.0344 -1.0000 -1.0000 3557740 1578864952.10 151.4855 59.9996 32.0000 1.9696 1.9705 415.4066 415.6352 0.0346 -1.0000 -1.0000 3557803 1578864952.20 151.4703 59.9996 32.0000 1.9699 1.9707 415.4283 415.6568 0.0345 -1.0000 -1.0000 3557865 1578864952.30 151.4687 59.9996 32.0000 1.9699 1.9708 415.3000 415.5277 0.0345 -1.0000 -1.0000 3557928 1578864952.40 151.4687 59.9996 32.0000 1.9691 1.9700 415.3352 415.5641 0.0345 -1.0000 -1.0000 3558006 1578864952.50 151.4687 59.9996 32.0000 1.9699 1.9708 415.4818 415.7107 0.0346 -1.0000 -1.0000 3558069 1578864952.60 151.4687 59.9996 32.0000 1.9702 1.9711 415.2345 415.4636 0.0345 -1.0000 -1.0000 3558162 1578864952.70 151.4687 59.9996 32.0000 1.9704 1.9713 415.2865 415.5130 0.0344 -1.0000 -1.0000 3558209 1578864952.80 151.5711 59.9996 32.0000 1.9698 1.9707 415.4194 415.6480 0.0345 -1.0000 -1.0000 3558287 1578864952.90 151.5711 59.9996 32.0000 1.9690 1.9699 415.4641 415.6921 0.0345 -1.0000 -1.0000 3558350 1578864953.00 151.5711 59.9996 32.0000 1.9693 1.9702 415.4237 415.6526 0.0345 -1.0000 -1.0000 3558443 1578864953.10 151.5711 59.9996 32.0000 1.9696 1.9705 415.3091 415.5372 0.0345 -1.0000 -1.0000 3558740 1578864953.20 151.5711 59.9996 32.0000 1.9699 1.9708 415.4336 415.6613 0.0344 -1.0000 -1.0000 3558818 1578864953.30 151.5157 59.9996 32.0000 1.9697 1.9706 415.3915 415.6201 0.0345 -1.0000 -1.0000 3558881 1578864953.40 151.5129 59.9996 32.0000 1.9703 1.9712 415.3003 415.5287 0.0345 -1.0000 -1.0000 3558943 1578864953.50 151.5129 59.9996 32.0000 1.9694 1.9703 415.3631 415.5910 0.0344 -1.0000 -1.0000 3559021 1578864953.60 151.5129 59.9996 32.0000 1.9690 1.9699 415.4882 415.7162 0.0345 -1.0000 -1.0000 3559896 1578864953.70 151.5129 59.9996 32.0000 1.9697 1.9706 415.3859 415.6144 0.0345 -1.0000 -1.0000 3559959 1578864953.80 151.5129 59.9996 32.0000 1.9707 1.9716 415.3180 415.5469 0.0346 -1.0000 -1.0000 3600037 1578864953.90 151.4816 59.9996 32.0000 1.9700 1.9708 415.2503 415.4786 0.0345 -1.0000 -1.0000 3600100 1578864954.00 151.4816 59.9996 32.0000 1.9694 1.9703 415.4379 415.6667 0.0345 -1.0000 -1.0000 3600162 1578864954.10 151.4816 59.9996 32.0000 1.9706 1.9715 415.4098 415.6380 0.0345 -1.0000 -1.0000 3600225 1578864954.20 151.4816 59.9996 32.0000 1.9701 1.9710 415.3581 415.5869 0.0346 -1.0000 -1.0000 3600287 1578864954.30 151.4816 59.9996 32.0000 1.9696 1.9705 415.5184 415.7481 0.0346 -1.0000 -1.0000 3600350 1578864954.40 151.5109 59.9996 32.0000 1.9690 1.9698 415.4314 415.6590 0.0344 -1.0000 -1.0000 3600428 1578864954.50 151.5406 59.9996 32.0000 1.9704 1.9713 415.2954 415.5229 0.0344 -1.0000 -1.0000 3600490 1578864954.60 151.5406 59.9996 32.0000 1.9701 1.9709 415.3027 415.5310 0.0345 -1.0000 -1.0000 3600568 1578864954.70 151.5406 59.9996 32.0000 1.9701 1.9710 415.4593 415.6870 0.0343 -1.0000 -1.0000 3600631 1578864954.80 151.5406 59.9996 32.0000 1.9697 1.9706 415.4505 415.6781 0.0345 -1.0000 -1.0000 3600693 1578864954.90 151.5406 59.9996 32.0000 1.9701 1.9710 415.2696 415.4985 0.0346 -1.0000 -1.0000 3600756 1578864955.00 151.6271 59.9997 32.0000 1.9699 1.9708 415.2333 415.4614 0.0344 -1.0000 -1.0000 3600818 1578864955.10 151.6271 59.9997 32.0000 1.9690 1.9699 415.4648 415.6927 0.0345 -1.0000 -1.0000 3600881 1578864955.20 151.6271 59.9997 32.0000 1.9696 1.9705 415.4441 415.6725 0.0345 -1.0000 -1.0000 3600959 1578864955.30 151.6271 59.9997 32.0000 1.9696 1.9705 415.2469 415.4758 0.0346 -1.0000 -1.0000 3601021 1578864955.40 151.6271 59.9997 32.0000 1.9698 1.9707 415.3031 415.5324 0.0345 -1.0000 -1.0000 3601084 1578864955.50 151.6271 59.9997 32.0000 1.9690 1.9699 415.5077 415.7355 0.0345 -1.0000 -1.0000 3601162 1578864955.60 151.6271 59.9997 32.0000 1.9699 1.9708 415.3693 415.5975 0.0345 -1.0000 -1.0000 3602365 1578864955.70 151.6271 59.9997 32.0000 1.9702 1.9711 415.2438 415.4714 0.0344 -1.0000 -1.0000 3602428 1578864955.80 151.6271 59.9997 32.0000 1.9697 1.9706 415.3420 415.5697 0.0344 -1.0000 -1.0000 3602490 1578864955.90 151.6271 59.9997 32.0000 1.9692 1.9701 415.4534 415.6823 0.0346 -1.0000 -1.0000 3602553 1578864956.00 151.6271 59.9997 32.0000 1.9695 1.9704 415.4186 415.6484 0.0346 -1.0000 -1.0000 3602615 1578864956.10 151.4602 59.9997 32.0000 1.9697 1.9705 415.2223 415.4508 0.0345 -1.0000 -1.0000 3602693 1578864956.20 151.4554 59.9997 32.0000 1.9699 1.9708 415.2011 415.4296 0.0345 -1.0000 -1.0000 3602756 1578864956.30 151.4554 59.9997 32.0000 1.9693 1.9702 415.3838 415.6122 0.0345 -1.0000 -1.0000 3602818 1578864956.40 151.4554 59.9997 32.0000 1.9693 1.9702 415.4391 415.6680 0.0346 -1.0000 -1.0000 3602896 1578864956.50 151.4554 59.9997 32.0000 1.9694 1.9703 415.3202 415.5490 0.0345 -1.0000 -1.0000 3602959 1578864956.60 151.4554 59.9997 32.0000 1.9698 1.9707 415.3109 415.5391 0.0345 -1.0000 -1.0000 3603021 1578864956.70 151.5968 59.9997 32.0000 1.9695 1.9704 415.3920 415.6199 0.0345 -1.0000 -1.0000 3603084 1578864956.80 151.5968 59.9997 32.0000 1.9705 1.9714 415.4002 415.6284 0.0345 -1.0000 -1.0000 3603146 1578864956.90 151.5968 59.9997 32.0000 1.9705 1.9714 415.2286 415.4573 0.0346 -1.0000 -1.0000 3603225 1578864957.00 151.5968 59.9997 32.0000 1.9694 1.9703 415.2836 415.5105 0.0343 -1.0000 -1.0000 3603287 1578864957.10 151.5968 59.9997 32.0000 1.9697 1.9705 415.3984 415.6255 0.0342 -1.0000 -1.0000 3603350 1578864957.20 151.5949 59.9997 32.0000 1.9696 1.9705 415.3857 415.6138 0.0346 -1.0000 -1.0000 3603428 1578864957.30 151.5352 59.9997 32.0000 1.9700 1.9709 415.1157 415.3442 0.0346 -1.0000 -1.0000 3603490 1578864957.40 151.5352 59.9997 32.0000 1.9682 1.9691 415.4024 415.6312 0.0345 -1.0000 -1.0000 3603553 1578864957.50 151.5352 59.9997 32.0000 1.9696 1.9705 415.3537 415.5818 0.0345 -1.0000 -1.0000 3603615 1578864957.60 151.5352 59.9997 32.0000 1.9698 1.9707 415.1964 415.4246 0.0345 -1.0000 -1.0000 3603678 1578864957.70 151.5352 59.9997 32.0000 1.9692 1.9701 415.3950 415.6230 0.0345 -1.0000 -1.0000 3603740 1578864957.80 151.5352 59.9997 32.0000 1.9700 1.9709 415.3316 415.5601 0.0345 -1.0000 -1.0000 3603819 1578864957.90 151.5352 59.9997 32.0000 1.9709 1.9718 415.2495 415.4779 0.0345 -1.0000 -1.0000 3603881 1578864958.00 151.5352 59.9997 32.0000 1.9700 1.9709 415.2625 415.4906 0.0344 -1.0000 -1.0000 3603943 1578864958.10 151.5352 59.9997 32.0000 1.9694 1.9703 415.4404 415.6684 0.0345 -1.0000 -1.0000 3604022 1578864958.20 151.5352 59.9997 32.0000 1.9702 1.9710 415.3603 415.5888 0.0345 -1.0000 -1.0000 3604084 1578864958.30 151.4966 59.9997 32.0000 1.9702 1.9711 415.2109 415.4392 0.0345 -1.0000 -1.0000 3604146 1578864958.40 151.4540 59.9997 32.0000 1.9691 1.9700 415.3001 415.5277 0.0344 -1.0000 -1.0000 3604225 1578864958.50 151.4540 59.9997 32.0000 1.9687 1.9696 415.3758 415.6041 0.0345 -1.0000 -1.0000 3604271 1578864958.60 151.4540 59.9997 32.0000 1.9700 1.9709 415.2928 415.5211 0.0345 -1.0000 -1.0000 3604350 1578864958.70 151.4540 59.9997 32.0000 1.9696 1.9705 415.2000 415.4273 0.0343 -1.0000 -1.0000 3604678 1578864958.80 151.4540 59.9997 32.0000 1.9694 1.9703 415.1671 415.3948 0.0344 -1.0000 -1.0000 3604740 1578864958.90 151.4540 59.9997 32.0000 1.9687 1.9696 415.3174 415.5455 0.0345 -1.0000 -1.0000 3604818 1578864959.00 151.4540 59.9997 32.0000 1.9691 1.9700 415.2590 415.4875 0.0345 -1.0000 -1.0000 3604881 1578864959.10 151.4466 59.9997 32.0000 1.9695 1.9704 415.2797 415.5077 0.0344 -1.0000 -1.0000 3604943 1578864959.20 151.4416 59.9997 32.0000 1.9695 1.9703 415.3207 415.5482 0.0344 -1.0000 -1.0000 3605272 1578864959.30 151.4416 59.9997 32.0000 1.9701 1.9709 415.2929 415.5205 0.0345 -1.0000 -1.0000 3605334 1578864959.40 151.4416 59.9997 32.0000 1.9706 1.9714 415.2222 415.4502 0.0344 -1.0000 -1.0000 3605396 1578864959.50 151.4416 59.9997 32.0000 1.9703 1.9711 415.3043 415.5327 0.0345 -1.0000 -1.0000 3605475 1578864959.60 151.4416 59.9997 32.0000 1.9696 1.9705 415.4256 415.6537 0.0345 -1.0000 -1.0000 3605537 1578864959.70 151.6132 59.9994 32.0000 1.9703 1.9712 415.3476 415.5754 0.0344 -1.0000 -1.0000 3605819 1578864959.80 151.6132 59.9994 32.0000 1.9706 1.9715 415.2356 415.4639 0.0345 -1.0000 -1.0000 3605881 1578864959.90 151.6132 59.9994 32.0000 1.9708 1.9717 415.3933 415.6214 0.0345 -1.0000 -1.0000 3605943 1578864960.00 151.6132 59.9994 32.0000 1.9697 1.9706 415.4782 415.7062 0.0344 -1.0000 -1.0000 3606022 1578864960.10 151.6132 59.9994 32.0000 1.9699 1.9708 415.3005 415.5284 0.0344 -1.0000 -1.0000 3606084 1578864960.20 151.6095 59.9994 32.0000 1.9703 1.9712 415.1333 415.3618 0.0345 -1.0000 -1.0000 3606146 1578864960.30 151.5331 59.9994 32.0000 1.9702 1.9711 415.3725 415.6003 0.0345 -1.0000 -1.0000 3606209 1578864960.40 151.5331 59.9994 32.0000 1.9696 1.9705 415.4461 415.6741 0.0344 -1.0000 -1.0000 3606287 1578864960.50 151.5331 59.9994 32.0000 1.9703 1.9712 415.1679 415.3960 0.0344 -1.0000 -1.0000 3606350 1578864960.60 151.5331 59.9994 32.0000 1.9708 1.9717 415.2376 415.4650 0.0344 -1.0000 -1.0000 3606428 1578864960.70 151.5331 59.9994 32.0000 1.9694 1.9703 415.3450 415.5734 0.0345 -1.0000 -1.0000 3606662 1578864960.80 151.4119 59.9994 32.0000 1.9694 1.9703 415.5404 415.7668 0.0342 -1.0000 -1.0000 3606725 1578864960.90 151.4009 59.9994 32.0000 1.9695 1.9704 415.2870 415.5146 0.0344 -1.0000 -1.0000 3606803 1578864961.00 151.4009 59.9994 32.0000 1.9710 1.9718 415.2411 415.4698 0.0346 -1.0000 -1.0000 3606865 1578864961.10 151.4009 59.9994 32.0000 1.9704 1.9713 415.4303 415.6586 0.0345 -1.0000 -1.0000 3606928 1578864961.20 151.4009 59.9994 32.0000 1.9711 1.9720 415.2658 415.4944 0.0345 -1.0000 -1.0000 3607006 1578864961.30 151.4586 59.9994 32.0000 1.9706 1.9715 415.2742 415.5022 0.0344 -1.0000 -1.0000 3607068 1578864961.40 151.5849 59.9994 32.0000 1.9703 1.9712 415.4140 415.6420 0.0345 -1.0000 -1.0000 3607131 1578864961.50 151.5849 59.9994 32.0000 1.9700 1.9709 415.3937 415.6226 0.0346 -1.0000 -1.0000 3607193 1578864961.60 151.5849 59.9994 32.0000 1.9707 1.9716 415.2298 415.4578 0.0345 -1.0000 -1.0000 3607272 1578864961.70 151.5849 59.9994 32.0000 1.9707 1.9716 415.2192 415.4478 0.0346 -1.0000 -1.0000 3607334 1578864961.80 151.5849 59.9994 32.0000 1.9695 1.9704 415.3867 415.6143 0.0343 -1.0000 -1.0000 3607522 1578864961.90 151.5547 59.9994 32.0000 1.9699 1.9708 415.5328 415.7607 0.0345 -1.0000 -1.0000 3607584 1578864962.00 151.5547 59.9994 32.0000 1.9703 1.9712 415.2591 415.4874 0.0345 -1.0000 -1.0000 3607646 1578864962.10 151.5547 59.9994 32.0000 1.9703 1.9712 415.2428 415.4711 0.0345 -1.0000 -1.0000 3607725 1578864962.20 151.5547 59.9994 32.0000 1.9697 1.9706 415.3765 415.6042 0.0344 -1.0000 -1.0000 3607772 1578864962.30 151.5547 59.9994 32.0000 1.9703 1.9712 415.3279 415.5562 0.0345 -1.0000 -1.0000 3608006 1578864962.40 151.5547 59.9994 32.0000 1.9698 1.9707 415.1940 415.4221 0.0345 -1.0000 -1.0000 3608084 1578864962.50 151.4479 59.9994 32.0000 1.9695 1.9704 415.3424 415.5703 0.0344 -1.0000 -1.0000 3608146 1578864962.60 151.4479 59.9994 32.0000 1.9687 1.9696 415.4039 415.6323 0.0345 -1.0000 -1.0000 3608209 1578864962.70 151.4479 59.9994 32.0000 1.9698 1.9707 415.3266 415.5554 0.0346 -1.0000 -1.0000 3608287 1578864962.80 151.4479 59.9994 32.0000 1.9710 1.9719 415.1686 415.3976 0.0346 -1.0000 -1.0000 3608506 1578864962.90 151.4479 59.9994 32.0000 1.9702 1.9711 415.4371 415.6657 0.0345 -1.0000 -1.0000 3608584 1578864963.00 151.4479 59.9994 32.0000 1.9700 1.9708 415.5056 415.7344 0.0345 -1.0000 -1.0000 3608631 1578864963.10 151.4974 59.9994 32.0000 1.9708 1.9717 415.3483 415.5758 0.0343 -1.0000 -1.0000 3608693 1578864963.20 151.4974 59.9994 32.0000 1.9707 1.9716 415.2132 415.4415 0.0345 -1.0000 -1.0000 3608771 1578864963.30 151.4974 59.9994 32.0000 1.9704 1.9713 415.4161 415.6444 0.0345 -1.0000 -1.0000 3609068 1578864963.40 151.4974 59.9994 32.0000 1.9695 1.9704 415.4475 415.6765 0.0346 -1.0000 -1.0000 3609131 1578864963.50 151.4974 59.9994 32.0000 1.9694 1.9703 415.1901 415.4192 0.0346 -1.0000 -1.0000 3609209 1578864963.60 151.5058 59.9994 32.0000 1.9700 1.9708 415.3208 415.5479 0.0344 -1.0000 -1.0000 3609272 1578864963.70 151.5092 59.9994 32.0000 1.9698 1.9707 415.5258 415.7542 0.0344 -1.0000 -1.0000 3609334 1578864963.80 151.5092 59.9994 32.0000 1.9696 1.9705 415.3554 415.5833 0.0345 -1.0000 -1.0000 3609772 1578864963.90 151.5092 59.9994 32.0000 1.9700 1.9708 415.1929 415.4206 0.0344 -1.0000 -1.0000 3609834 1578864964.00 151.5092 59.9994 32.0000 1.9702 1.9711 415.4387 415.6661 0.0344 -1.0000 -1.0000 3609896 1578864964.10 151.5092 59.9994 32.0000 1.9697 1.9706 415.4569 415.6850 0.0345 -1.0000 -1.0000 3609975 1578864964.20 151.5045 59.9994 32.0000 1.9706 1.9715 415.2913 415.5209 0.0346 -1.0000 -1.0000 3610037 1578864964.30 151.4288 59.9994 32.0000 1.9704 1.9713 415.1952 415.4221 0.0344 -1.0000 -1.0000 3610256 1578864964.40 151.4288 59.9994 32.0000 1.9699 1.9707 415.4391 415.6678 0.0345 -1.0000 -1.0000 3610334 1578864964.50 151.4288 59.9994 32.0000 1.9694 1.9703 415.5108 415.7387 0.0344 -1.0000 -1.0000 3610396 1578864964.60 151.4288 59.9994 32.0000 1.9700 1.9709 415.3528 415.5817 0.0345 -1.0000 -1.0000 3610475 1578864964.70 151.4288 59.9994 32.0000 1.9694 1.9703 415.3655 415.5936 0.0344 -1.0000 -1.0000 3610537 1578864964.80 151.5353 59.9994 32.0000 1.9695 1.9704 415.4345 415.6626 0.0345 -1.0000 -1.0000 3610771 1578864964.90 151.5353 59.9994 32.0000 1.9701 1.9710 415.3273 415.5561 0.0346 -1.0000 -1.0000 3610850 1578864965.00 151.5353 59.9994 32.0000 1.9697 1.9706 415.3031 415.5309 0.0344 -1.0000 -1.0000 3610912 1578864965.10 151.5353 59.9994 32.0000 1.9688 1.9697 415.4263 415.6546 0.0345 -1.0000 -1.0000 3610975 1578864965.20 151.5353 59.9994 32.0000 1.9695 1.9704 415.3568 415.5845 0.0344 -1.0000 -1.0000 3611053 1578864965.30 151.5506 59.9994 32.0000 1.9696 1.9704 415.2455 415.4733 0.0345 -1.0000 -1.0000 3611115 1578864965.40 151.5506 59.9994 32.0000 1.9695 1.9704 415.1740 415.4024 0.0345 -1.0000 -1.0000 3611178 1578864965.50 151.5506 59.9994 32.0000 1.9695 1.9704 415.4394 415.6679 0.0345 -1.0000 -1.0000 3611240 1578864965.60 151.5506 59.9994 32.0000 1.9697 1.9705 415.3618 415.5902 0.0345 -1.0000 -1.0000 3611303 1578864965.70 151.5506 59.9994 32.0000 1.9710 1.9719 415.1390 415.3664 0.0344 -1.0000 -1.0000 3611365 1578864965.80 151.5506 59.9994 32.0000 1.9705 1.9714 415.3056 415.5337 0.0344 -1.0000 -1.0000 3611443 1578864965.90 151.5106 59.9994 32.0000 1.9706 1.9715 415.3044 415.5324 0.0345 -1.0000 -1.0000 3611662 1578864966.00 151.5106 59.9994 32.0000 1.9705 1.9714 415.2710 415.4993 0.0345 -1.0000 -1.0000 3611725 1578864966.10 151.5106 59.9994 32.0000 1.9694 1.9703 415.3645 415.5926 0.0344 -1.0000 -1.0000 3611803 1578864966.20 151.5106 59.9994 32.0000 1.9695 1.9704 415.4688 415.6963 0.0344 -1.0000 -1.0000 3611865 1578864966.30 151.5106 59.9994 32.0000 1.9702 1.9711 415.2172 415.4458 0.0346 -1.0000 -1.0000 3611928 1578864966.40 151.4509 59.9994 32.0000 1.9704 1.9713 415.3263 415.5544 0.0344 -1.0000 -1.0000 3612771 1578864966.50 151.4509 59.9994 32.0000 1.9694 1.9703 415.4212 415.6493 0.0345 -1.0000 -1.0000 3612834 1578864966.60 151.4509 59.9994 32.0000 1.9687 1.9696 415.4179 415.6460 0.0344 -1.0000 -1.0000 3612912 1578864966.70 151.4509 59.9994 32.0000 1.9699 1.9708 415.1936 415.4213 0.0344 -1.0000 -1.0000 3612975 1578864966.80 151.4509 59.9994 32.0000 1.9693 1.9702 415.2534 415.4812 0.0344 -1.0000 -1.0000 3613037 1578864966.90 151.4509 59.9994 32.0000 1.9694 1.9703 415.4651 415.6926 0.0344 -1.0000 -1.0000 3613162 1578864967.00 151.5563 59.9994 32.0000 1.9698 1.9707 415.1863 415.4146 0.0345 -1.0000 -1.0000 3613225 1578864967.10 151.5605 59.9994 32.0000 1.9701 1.9710 415.2156 415.4431 0.0344 -1.0000 -1.0000 3613287 1578864967.20 151.5605 59.9994 32.0000 1.9699 1.9708 415.1915 415.4197 0.0345 -1.0000 -1.0000 3613365 1578864967.30 151.5605 59.9994 32.0000 1.9694 1.9703 415.4774 415.7060 0.0346 -1.0000 -1.0000 3613428 1578864967.40 151.5605 59.9994 32.0000 1.9695 1.9704 415.2189 415.4463 0.0343 -1.0000 -1.0000 3613490 1578864967.50 151.5584 59.9994 32.0000 1.9702 1.9711 415.1372 415.3651 0.0345 -1.0000 -1.0000 3613569 1578864967.60 151.5397 59.9994 32.0000 1.9697 1.9706 415.3424 415.5704 0.0344 -1.0000 -1.0000 3613631 1578864967.70 151.5397 59.9994 32.0000 1.9693 1.9702 415.4406 415.6682 0.0344 -1.0000 -1.0000 3613693 1578864967.80 151.5397 59.9994 32.0000 1.9703 1.9712 415.2288 415.4575 0.0346 -1.0000 -1.0000 3613772 1578864967.90 151.5397 59.9994 32.0000 1.9716 1.9725 415.1826 415.4115 0.0345 -1.0000 -1.0000 3613834 1578864968.00 151.5397 59.9994 32.0000 1.9696 1.9705 415.3663 415.5944 0.0345 -1.0000 -1.0000 3613896 1578864968.10 151.5025 59.9994 32.0000 1.9693 1.9702 415.5039 415.7322 0.0345 -1.0000 -1.0000 3613959 1578864968.20 151.5025 59.9994 32.0000 1.9699 1.9708 415.2433 415.4708 0.0344 -1.0000 -1.0000 3614022 1578864968.30 151.5025 59.9994 32.0000 1.9695 1.9704 415.2674 415.4948 0.0344 -1.0000 -1.0000 3614084 1578864968.40 151.5025 59.9994 32.0000 1.9690 1.9699 415.4491 415.6773 0.0345 -1.0000 -1.0000 3614271 1578864968.50 151.5025 59.9994 32.0000 1.9700 1.9709 415.4395 415.6680 0.0345 -1.0000 -1.0000 3614334 1578864968.60 151.5025 59.9994 32.0000 1.9706 1.9715 415.3115 415.5401 0.0346 -1.0000 -1.0000 3614412 1578864968.70 151.5025 59.9994 32.0000 1.9708 1.9717 415.2533 415.4816 0.0345 -1.0000 -1.0000 3614475 1578864968.80 151.5025 59.9994 32.0000 1.9692 1.9701 415.4279 415.6558 0.0344 -1.0000 -1.0000 3614537 1578864968.90 151.5025 59.9994 32.0000 1.9689 1.9698 415.4085 415.6365 0.0344 -1.0000 -1.0000 3614600 1578864969.00 151.5025 59.9994 32.0000 1.9707 1.9716 415.2294 415.4573 0.0345 -1.0000 -1.0000 3614787 1578864969.10 151.5025 59.9994 32.0000 1.9700 1.9709 415.3390 415.5672 0.0345 -1.0000 -1.0000 3614850 1578864969.20 151.4089 59.9994 32.0000 1.9694 1.9703 415.4692 415.6973 0.0345 -1.0000 -1.0000 3614912 1578864969.30 151.4089 59.9994 32.0000 1.9686 1.9695 415.4109 415.6392 0.0345 -1.0000 -1.0000 3614975 1578864969.40 151.4089 59.9994 32.0000 1.9692 1.9701 415.2662 415.4943 0.0345 -1.0000 -1.0000 3615037 1578864969.50 151.4089 59.9994 32.0000 1.9686 1.9695 415.5151 415.7423 0.0344 -1.0000 -1.0000 3615428 1578864969.60 151.4089 59.9994 32.0000 1.9689 1.9698 415.4176 415.6469 0.0346 -1.0000 -1.0000 3615490 1578864969.70 151.4089 59.9994 32.0000 1.9699 1.9708 415.3455 415.5740 0.0345 -1.0000 -1.0000 3615553 1578864969.80 151.4089 59.9994 32.0000 1.9696 1.9705 415.3103 415.5395 0.0346 -1.0000 -1.0000 3615631 1578864969.90 151.5081 60.0001 32.0000 1.9697 1.9706 415.4687 415.6973 0.0346 -1.0000 -1.0000 3615693 1578864970.00 151.5264 60.0002 32.0000 1.9696 1.9705 415.5175 415.7465 0.0346 -1.0000 -1.0000 3616069 1578864970.10 151.5264 60.0002 32.0000 1.9701 1.9710 415.3168 415.5440 0.0343 -1.0000 -1.0000 3616147 1578864970.20 151.5264 60.0002 32.0000 1.9697 1.9706 415.2345 415.4617 0.0344 -1.0000 -1.0000 3616209 1578864970.30 151.5264 60.0002 32.0000 1.9698 1.9707 415.3716 415.6002 0.0345 -1.0000 -1.0000 3616271 1578864970.40 151.5264 60.0002 32.0000 1.9692 1.9701 415.4899 415.7177 0.0344 -1.0000 -1.0000 3616334 1578864970.50 151.5264 60.0002 32.0000 1.9700 1.9709 415.3960 415.6251 0.0346 -1.0000 -1.0000 3616396 1578864970.60 151.4581 60.0002 32.0000 1.9694 1.9703 415.4490 415.6767 0.0344 -1.0000 -1.0000 3616475 1578864970.70 151.4581 60.0002 32.0000 1.9690 1.9699 415.4630 415.6906 0.0344 -1.0000 -1.0000 3616537 1578864970.80 151.4581 60.0002 32.0000 1.9705 1.9714 415.3928 415.6211 0.0345 -1.0000 -1.0000 3616600 1578864970.90 151.4581 60.0002 32.0000 1.9707 1.9716 415.3564 415.5851 0.0345 -1.0000 -1.0000 3616678 1578864971.00 151.4581 60.0002 32.0000 1.9702 1.9711 415.5216 415.7496 0.0344 -1.0000 -1.0000 3617162 1578864971.10 151.4725 60.0002 32.0000 1.9703 1.9712 415.5272 415.7545 0.0343 -1.0000 -1.0000 3617225 1578864971.20 151.5090 60.0002 32.0000 1.9704 1.9713 415.3023 415.5307 0.0345 -1.0000 -1.0000 3617303 1578864971.30 151.5090 60.0002 32.0000 1.9715 1.9724 415.3349 415.5635 0.0346 -1.0000 -1.0000 3617365 1578864971.40 151.5090 60.0002 32.0000 1.9702 1.9711 415.4608 415.6893 0.0345 -1.0000 -1.0000 3617428 1578864971.50 151.5090 60.0002 32.0000 1.9696 1.9705 415.5314 415.7602 0.0345 -1.0000 -1.0000 3617506 1578864971.60 151.5090 60.0002 32.0000 1.9692 1.9701 415.4399 415.6680 0.0345 -1.0000 -1.0000 3617569 1578864971.70 151.5093 60.0002 32.0000 1.9699 1.9708 415.3619 415.5902 0.0345 -1.0000 -1.0000 3617631 1578864971.80 151.5093 60.0002 32.0000 1.9690 1.9699 415.4441 415.6731 0.0346 -1.0000 -1.0000 3617693 1578864971.90 151.5093 60.0002 32.0000 1.9700 1.9709 415.4436 415.6722 0.0345 -1.0000 -1.0000 3617756 1578864972.00 151.5093 60.0002 32.0000 1.9698 1.9707 415.3548 415.5830 0.0344 -1.0000 -1.0000 3617943 1578864972.10 151.5093 60.0002 32.0000 1.9705 1.9714 415.2865 415.5145 0.0345 -1.0000 -1.0000 3618006 1578864972.20 151.5093 60.0002 32.0000 1.9696 1.9705 415.3949 415.6234 0.0344 -1.0000 -1.0000 3618069 1578864972.30 151.5505 60.0002 32.0000 1.9686 1.9695 415.4464 415.6742 0.0345 -1.0000 -1.0000 3618147 1578864972.40 151.5505 60.0002 32.0000 1.9699 1.9708 415.3098 415.5374 0.0344 -1.0000 -1.0000 3618209 1578864972.50 151.5505 60.0002 32.0000 1.9704 1.9713 415.2663 415.4942 0.0344 -1.0000 -1.0000 3618271 1578864972.60 151.5505 60.0002 32.0000 1.9707 1.9716 415.3518 415.5796 0.0344 -1.0000 -1.0000 3618350 1578864972.70 151.5505 60.0002 32.0000 1.9693 1.9702 415.5658 415.7941 0.0345 -1.0000 -1.0000 3618412 1578864972.80 151.5505 60.0002 32.0000 1.9692 1.9701 415.3405 415.5693 0.0346 -1.0000 -1.0000 3618475 1578864972.90 151.5505 60.0002 32.0000 1.9706 1.9715 415.2680 415.4964 0.0345 -1.0000 -1.0000 3618553 1578864973.00 151.5505 60.0002 32.0000 1.9689 1.9698 415.5266 415.7546 0.0345 -1.0000 -1.0000 3618615 1578864973.10 151.5505 60.0002 32.0000 1.9695 1.9704 415.5276 415.7555 0.0344 -1.0000 -1.0000 3618787 1578864973.20 151.5505 60.0002 32.0000 1.9706 1.9715 415.2885 415.5154 0.0344 -1.0000 -1.0000 3618865 1578864973.30 151.5505 60.0002 32.0000 1.9698 1.9707 415.3785 415.6076 0.0346 -1.0000 -1.0000 3618928 1578864973.40 151.5505 60.0002 32.0000 1.9687 1.9696 415.5137 415.7425 0.0345 -1.0000 -1.0000 3618990 1578864973.50 151.4947 60.0002 32.0000 1.9700 1.9709 415.4968 415.7245 0.0344 -1.0000 -1.0000 3619053 1578864973.60 151.4947 60.0002 32.0000 1.9701 1.9710 415.2832 415.5117 0.0345 -1.0000 -1.0000 3619662 1578864973.70 151.4947 60.0002 32.0000 1.9687 1.9696 415.4257 415.6549 0.0347 -1.0000 -1.0000 3619725 1578864973.80 151.4947 60.0002 32.0000 1.9688 1.9697 415.5341 415.7623 0.0344 -1.0000 -1.0000 3619803 1578864973.90 151.4947 60.0002 32.0000 1.9691 1.9700 415.3768 415.6051 0.0345 -1.0000 -1.0000 3619865 1578864974.00 151.4947 60.0002 32.0000 1.9692 1.9701 415.4577 415.6862 0.0345 -1.0000 -1.0000 3619928 1578864974.10 151.4446 60.0002 32.0000 1.9700 1.9709 415.4921 415.7202 0.0345 -1.0000 -1.0000 3620022 1578864974.20 151.4446 60.0002 32.0000 1.9707 1.9716 415.3812 415.6082 0.0343 -1.0000 -1.0000 3620084 1578864974.30 151.4446 60.0002 32.0000 1.9708 1.9717 415.2841 415.5122 0.0345 -1.0000 -1.0000 3620146 1578864974.40 151.4446 60.0002 32.0000 1.9691 1.9700 415.4641 415.6928 0.0345 -1.0000 -1.0000 3620225 1578864974.50 151.4446 60.0002 32.0000 1.9695 1.9704 415.3560 415.5845 0.0345 -1.0000 -1.0000 3620287 1578864974.60 151.5132 60.0001 32.0000 1.9698 1.9707 415.2962 415.5261 0.0346 -1.0000 -1.0000 3620537 1578864974.70 151.5753 60.0000 32.0000 1.9693 1.9702 415.2825 415.5103 0.0345 -1.0000 -1.0000 3620600 1578864974.80 151.5753 60.0000 32.0000 1.9691 1.9700 415.5271 415.7562 0.0346 -1.0000 -1.0000 3620662 1578864974.90 151.5753 60.0000 32.0000 1.9696 1.9705 415.3859 415.6136 0.0344 -1.0000 -1.0000 3620740 1578864975.00 151.5753 60.0000 32.0000 1.9699 1.9708 415.2832 415.5113 0.0344 -1.0000 -1.0000 3620803 1578864975.10 151.5753 60.0000 32.0000 1.9701 1.9710 415.3727 415.6006 0.0345 -1.0000 -1.0000 3621021 1578864975.20 151.4246 60.0000 32.0000 1.9695 1.9704 415.4508 415.6796 0.0346 -1.0000 -1.0000 3621100 1578864975.30 151.4246 60.0000 32.0000 1.9698 1.9707 415.3733 415.6007 0.0344 -1.0000 -1.0000 3621162 1578864975.40 151.4246 60.0000 32.0000 1.9702 1.9711 415.3650 415.5933 0.0345 -1.0000 -1.0000 3621225 1578864975.50 151.4246 60.0000 32.0000 1.9693 1.9702 415.4443 415.6727 0.0345 -1.0000 -1.0000 3621287 1578864975.60 151.4246 60.0000 32.0000 1.9700 1.9709 415.3111 415.5396 0.0345 -1.0000 -1.0000 3621350 1578864975.70 151.5643 60.0000 32.0000 1.9710 1.9719 415.2296 415.4591 0.0346 -1.0000 -1.0000 3621412 1578864975.80 151.5643 60.0000 32.0000 1.9703 1.9712 415.4059 415.6335 0.0343 -1.0000 -1.0000 3621490 1578864975.90 151.5643 60.0000 32.0000 1.9702 1.9711 415.4873 415.7153 0.0345 -1.0000 -1.0000 3621553 1578864976.00 151.5643 60.0000 32.0000 1.9697 1.9706 415.3189 415.5475 0.0345 -1.0000 -1.0000 3621615 1578864976.10 151.5643 60.0000 32.0000 1.9697 1.9706 415.1938 415.4217 0.0344 -1.0000 -1.0000 3622006 1578864976.20 151.5567 60.0000 32.0000 1.9696 1.9705 415.4491 415.6773 0.0345 -1.0000 -1.0000 3622069 1578864976.30 151.4176 60.0000 32.0000 1.9697 1.9706 415.3603 415.5893 0.0346 -1.0000 -1.0000 3622131 1578864976.40 151.4176 60.0000 32.0000 1.9702 1.9711 415.3658 415.5938 0.0344 -1.0000 -1.0000 3622209 1578864976.50 151.4176 60.0000 32.0000 1.9692 1.9701 415.3957 415.6232 0.0345 -1.0000 -1.0000 3622271 1578864976.60 151.4176 60.0000 32.0000 1.9689 1.9698 415.4768 415.7048 0.0344 -1.0000 -1.0000 3622350 1578864976.70 151.4176 60.0000 32.0000 1.9693 1.9702 415.4419 415.6706 0.0345 -1.0000 -1.0000 3622412 1578864976.80 151.4176 60.0000 32.0000 1.9709 1.9718 415.3621 415.5902 0.0345 -1.0000 -1.0000 3622475 1578864976.90 151.4278 60.0000 32.0000 1.9698 1.9707 415.2666 415.4941 0.0343 -1.0000 -1.0000 3622537 1578864977.00 151.4278 60.0000 32.0000 1.9693 1.9702 415.4693 415.6975 0.0345 -1.0000 -1.0000 3622600 1578864977.10 151.4278 60.0000 32.0000 1.9695 1.9704 415.4299 415.6586 0.0345 -1.0000 -1.0000 3622662 1578864977.20 151.4278 60.0000 32.0000 1.9702 1.9711 415.2372 415.4654 0.0345 -1.0000 -1.0000 3623162 1578864977.30 151.4278 60.0000 32.0000 1.9709 1.9718 415.2779 415.5063 0.0345 -1.0000 -1.0000 3623225 1578864977.40 151.4459 60.0000 32.0000 1.9699 1.9707 415.4461 415.6746 0.0345 -1.0000 -1.0000 3623287 1578864977.50 151.4689 60.0000 32.0000 1.9703 1.9712 415.3776 415.6058 0.0346 -1.0000 -1.0000 3623365 1578864977.60 151.4689 60.0000 32.0000 1.9700 1.9709 415.2828 415.5116 0.0345 -1.0000 -1.0000 3623428 1578864977.70 151.4689 60.0000 32.0000 1.9694 1.9703 415.2773 415.5054 0.0345 -1.0000 -1.0000 3623490 1578864977.80 151.4689 60.0000 32.0000 1.9695 1.9704 415.4041 415.6322 0.0344 -1.0000 -1.0000 3623553 1578864977.90 151.4689 60.0000 32.0000 1.9699 1.9708 415.4957 415.7245 0.0346 -1.0000 -1.0000 3623615 1578864978.00 151.4014 60.0000 32.0000 1.9706 1.9715 415.3238 415.5531 0.0346 -1.0000 -1.0000 3623678 1578864978.10 151.4014 60.0000 32.0000 1.9700 1.9709 415.2070 415.4355 0.0345 -1.0000 -1.0000 3623756 1578864978.20 151.4014 60.0000 32.0000 1.9697 1.9706 415.3325 415.5610 0.0345 -1.0000 -1.0000 3624193 1578864978.30 151.4014 60.0000 32.0000 1.9697 1.9705 415.4564 415.6848 0.0346 -1.0000 -1.0000 3624256 1578864978.40 151.4014 60.0000 32.0000 1.9698 1.9707 415.2906 415.5198 0.0346 -1.0000 -1.0000 3624318 1578864978.50 151.4082 60.0000 32.0000 1.9705 1.9714 415.2662 415.4951 0.0346 -1.0000 -1.0000 3624381 1578864978.60 151.5495 60.0000 32.0000 1.9699 1.9708 415.5826 415.8119 0.0346 -1.0000 -1.0000 3624459 1578864978.70 151.5495 60.0000 32.0000 1.9700 1.9709 415.4413 415.6695 0.0344 -1.0000 -1.0000 3624693 1578864978.80 151.5495 60.0000 32.0000 1.9690 1.9699 415.3022 415.5296 0.0344 -1.0000 -1.0000 3624756 1578864978.90 151.5495 60.0000 32.0000 1.9697 1.9706 415.3686 415.5972 0.0346 -1.0000 -1.0000 3624834 1578864979.00 151.5495 60.0000 32.0000 1.9691 1.9700 415.4878 415.7165 0.0345 -1.0000 -1.0000 3624896 1578864979.10 151.4611 60.0000 32.0000 1.9692 1.9701 415.3462 415.5738 0.0345 -1.0000 -1.0000 3624959 1578864979.20 151.4492 60.0000 32.0000 1.9703 1.9712 415.1694 415.3986 0.0347 -1.0000 -1.0000 3625146 1578864979.30 151.4492 60.0000 32.0000 1.9692 1.9701 415.2713 415.5009 0.0346 -1.0000 -1.0000 3625209 1578864979.40 151.4492 60.0000 32.0000 1.9689 1.9698 415.4982 415.7267 0.0345 -1.0000 -1.0000 3625271 1578864979.50 151.4492 60.0000 32.0000 1.9698 1.9707 415.3510 415.5794 0.0345 -1.0000 -1.0000 3625350 1578864979.60 151.4492 60.0000 32.0000 1.9706 1.9715 415.2502 415.4789 0.0345 -1.0000 -1.0000 3625412 1578864979.70 151.5011 59.9996 32.0000 1.9700 1.9709 415.3206 415.5487 0.0346 -1.0000 -1.0000 3625646 1578864979.80 151.5011 59.9996 32.0000 1.9703 1.9711 415.4759 415.7052 0.0346 -1.0000 -1.0000 3625725 1578864979.90 151.5011 59.9996 32.0000 1.9701 1.9710 415.3228 415.5513 0.0345 -1.0000 -1.0000 3625787 1578864980.00 151.5011 59.9996 32.0000 1.9709 1.9718 415.1978 415.4265 0.0346 -1.0000 -1.0000 3625850 1578864980.10 151.5011 59.9996 32.0000 1.9699 1.9708 415.4771 415.7057 0.0345 -1.0000 -1.0000 3625928 1578864980.20 151.4625 59.9996 32.0000 1.9696 1.9705 415.5197 415.7471 0.0343 -1.0000 -1.0000 3625990 1578864980.30 151.4024 59.9996 32.0000 1.9707 1.9716 415.3627 415.5910 0.0345 -1.0000 -1.0000 3626162 1578864980.40 151.4024 59.9996 32.0000 1.9708 1.9717 415.2885 415.5173 0.0346 -1.0000 -1.0000 3626240 1578864980.50 151.4024 59.9996 32.0000 1.9695 1.9704 415.5153 415.7443 0.0345 -1.0000 -1.0000 3626303 1578864980.60 151.4024 59.9996 32.0000 1.9694 1.9703 415.4360 415.6632 0.0344 -1.0000 -1.0000 3626365 1578864980.70 151.4024 59.9996 32.0000 1.9696 1.9705 415.3255 415.5543 0.0346 -1.0000 -1.0000 3626428 1578864980.80 151.5315 59.9996 32.0000 1.9702 1.9711 415.2414 415.4692 0.0344 -1.0000 -1.0000 3627162 1578864980.90 151.5315 59.9996 32.0000 1.9698 1.9707 415.4687 415.6973 0.0346 -1.0000 -1.0000 3627240 1578864981.00 151.5315 59.9996 32.0000 1.9695 1.9704 415.4543 415.6834 0.0346 -1.0000 -1.0000 3627303 1578864981.10 151.5315 59.9996 32.0000 1.9700 1.9709 415.2759 415.5042 0.0345 -1.0000 -1.0000 3627365 1578864981.20 151.5315 59.9996 32.0000 1.9697 1.9706 415.3553 415.5838 0.0346 -1.0000 -1.0000 3627443 1578864981.30 151.5315 59.9996 32.0000 1.9694 1.9703 415.4888 415.7179 0.0346 -1.0000 -1.0000 3627506 1578864981.40 151.4262 59.9996 32.0000 1.9706 1.9715 415.3461 415.5751 0.0346 -1.0000 -1.0000 3627569 1578864981.50 151.4240 59.9996 32.0000 1.9700 1.9709 415.2405 415.4686 0.0345 -1.0000 -1.0000 3627646 1578864981.60 151.4240 59.9996 32.0000 1.9695 1.9704 415.3849 415.6128 0.0345 -1.0000 -1.0000 3627709 1578864981.70 151.4240 59.9996 32.0000 1.9690 1.9699 415.5641 415.7926 0.0345 -1.0000 -1.0000 3627771 1578864981.80 151.4240 59.9996 32.0000 1.9697 1.9706 415.4119 415.6400 0.0344 -1.0000 -1.0000 3627834 1578864981.90 151.4626 59.9996 32.0000 1.9700 1.9709 415.2716 415.4996 0.0345 -1.0000 -1.0000 3628428 1578864982.00 151.6168 59.9996 32.0000 1.9703 1.9711 415.3204 415.5490 0.0345 -1.0000 -1.0000 3628490 1578864982.10 151.6168 59.9996 32.0000 1.9700 1.9709 415.4159 415.6448 0.0346 -1.0000 -1.0000 3628568 1578864982.20 151.6168 59.9996 32.0000 1.9710 1.9719 415.2445 415.4722 0.0343 -1.0000 -1.0000 3628631 1578864982.30 151.6168 59.9996 32.0000 1.9708 1.9717 415.2406 415.4689 0.0346 -1.0000 -1.0000 3628693 1578864982.40 151.6168 59.9996 32.0000 1.9702 1.9710 415.3969 415.6257 0.0346 -1.0000 -1.0000 3628756 1578864982.50 151.5869 59.9996 32.0000 1.9704 1.9713 415.3678 415.5962 0.0345 -1.0000 -1.0000 3628818 1578864982.60 151.5869 59.9996 32.0000 1.9701 1.9710 415.3252 415.5535 0.0345 -1.0000 -1.0000 3628896 1578864982.70 151.5869 59.9996 32.0000 1.9701 1.9710 415.2818 415.5103 0.0345 -1.0000 -1.0000 3628959 1578864982.80 151.5869 59.9996 32.0000 1.9699 1.9708 415.4361 415.6646 0.0346 -1.0000 -1.0000 3629021 1578864982.90 151.5869 59.9996 32.0000 1.9701 1.9710 415.4363 415.6656 0.0346 -1.0000 -1.0000 3629100 1578864983.00 151.5869 59.9996 32.0000 1.9707 1.9716 415.2904 415.5197 0.0346 -1.0000 -1.0000 3629162 1578864983.10 151.5869 59.9996 32.0000 1.9706 1.9715 415.3968 415.6268 0.0349 -1.0000 -1.0000 3629225 1578864983.20 151.5869 59.9996 32.0000 1.9700 1.9709 415.4492 415.6788 0.0346 -1.0000 -1.0000 3629287 1578864983.30 151.5869 59.9996 32.0000 1.9698 1.9707 415.3744 415.6016 0.0344 -1.0000 -1.0000 3629350 1578864983.40 151.5869 59.9996 32.0000 1.9699 1.9708 415.2183 415.4474 0.0347 -1.0000 -1.0000 3629709 1578864983.50 151.5789 59.9996 32.0000 1.9704 1.9713 415.4011 415.6305 0.0346 -1.0000 -1.0000 3629787 1578864983.60 151.4947 59.9996 32.0000 1.9694 1.9703 415.5047 415.7328 0.0345 -1.0000 -1.0000 3629850 1578864983.70 151.4947 59.9996 32.0000 1.9700 1.9709 415.3363 415.5653 0.0346 -1.0000 -1.0000 3629912 1578864983.80 151.4947 59.9996 32.0000 1.9704 1.9713 415.2408 415.4701 0.0347 -1.0000 -1.0000 3629975 1578864983.90 151.4947 59.9996 32.0000 1.9700 1.9709 415.3318 415.5613 0.0347 -1.0000 -1.0000 3630037 1578864984.00 151.4947 59.9996 32.0000 1.9701 1.9710 415.5651 415.7944 0.0346 -1.0000 -1.0000 3630100 1578864984.10 151.4947 59.9996 32.0000 1.9709 1.9717 415.3327 415.5617 0.0346 -1.0000 -1.0000 3630178 1578864984.20 151.4947 59.9996 32.0000 1.9703 1.9712 415.2702 415.4988 0.0345 -1.0000 -1.0000 3630240 1578864984.30 151.4947 59.9996 32.0000 1.9701 1.9710 415.3568 415.5851 0.0346 -1.0000 -1.0000 3630303 1578864984.40 151.4947 59.9996 32.0000 1.9703 1.9712 415.3116 415.5408 0.0346 -1.0000 -1.0000 3630553 1578864984.50 151.4947 59.9996 32.0000 1.9696 1.9704 415.2589 415.4872 0.0345 -1.0000 -1.0000 3630615 1578864984.60 151.4947 59.9996 32.0000 1.9700 1.9709 415.4240 415.6532 0.0347 -1.0000 -1.0000 3630693 1578864984.70 151.4577 59.9999 32.0000 1.9697 1.9706 415.5314 415.7604 0.0346 -1.0000 -1.0000 3630756 1578864984.80 151.4484 60.0000 32.0000 1.9705 1.9713 415.2333 415.4622 0.0346 -1.0000 -1.0000 3630818 1578864984.90 151.4484 60.0000 32.0000 1.9702 1.9711 415.2674 415.4966 0.0347 -1.0000 -1.0000 3630881 1578864985.00 151.4484 60.0000 32.0000 1.9697 1.9706 415.3665 415.5956 0.0346 -1.0000 -1.0000 3630943 1578864985.10 151.4484 60.0000 32.0000 1.9705 1.9714 415.3329 415.5615 0.0346 -1.0000 -1.0000 3631006 1578864985.20 151.4484 60.0000 32.0000 1.9707 1.9716 415.2842 415.5132 0.0346 -1.0000 -1.0000 3631084 1578864985.30 151.4484 60.0000 32.0000 1.9700 1.9709 415.1338 415.3625 0.0345 -1.0000 -1.0000 3631146 1578864985.40 151.4484 60.0000 32.0000 1.9689 1.9698 415.3055 415.5333 0.0344 -1.0000 -1.0000 3631240 1578864985.50 151.4484 60.0000 32.0000 1.9694 1.9703 415.3478 415.5761 0.0345 -1.0000 -1.0000 3631319 1578864985.60 151.4484 60.0000 32.0000 1.9700 1.9709 415.2134 415.4427 0.0347 -1.0000 -1.0000 3631381 1578864985.70 151.4484 60.0000 32.0000 1.9694 1.9703 415.2900 415.5195 0.0347 -1.0000 -1.0000 3631443 1578864985.80 151.4484 60.0000 32.0000 1.9694 1.9703 415.4556 415.6849 0.0347 -1.0000 -1.0000 3631522 1578864985.90 151.4484 60.0000 32.0000 1.9697 1.9706 415.4440 415.6732 0.0346 -1.0000 -1.0000 3631740 1578864986.00 151.4479 60.0000 32.0000 1.9704 1.9713 415.2205 415.4489 0.0346 -1.0000 -1.0000 3631803 1578864986.10 151.4460 60.0000 32.0000 1.9695 1.9704 415.2304 415.4597 0.0346 -1.0000 -1.0000 3631881 1578864986.20 151.4460 60.0000 32.0000 1.9696 1.9705 415.3904 415.6186 0.0345 -1.0000 -1.0000 3631944 1578864986.30 151.4460 60.0000 32.0000 1.9700 1.9709 415.2439 415.4724 0.0346 -1.0000 -1.0000 3632006 1578864986.40 151.4460 60.0000 32.0000 1.9703 1.9712 415.2106 415.4396 0.0346 -1.0000 -1.0000 3632069 1578864986.50 151.4455 60.0000 32.0000 1.9694 1.9703 415.2808 415.5092 0.0345 -1.0000 -1.0000 3632287 1578864986.60 151.4162 60.0000 32.0000 1.9692 1.9701 415.4330 415.6623 0.0346 -1.0000 -1.0000 3632350 1578864986.70 151.4162 60.0000 32.0000 1.9701 1.9710 415.3556 415.5847 0.0347 -1.0000 -1.0000 3632412 1578864986.80 151.4162 60.0000 32.0000 1.9702 1.9711 415.2780 415.5072 0.0346 -1.0000 -1.0000 3632475 1578864986.90 151.4162 60.0000 32.0000 1.9695 1.9704 415.4860 415.7152 0.0347 -1.0000 -1.0000 3632553 1578864987.00 151.4162 60.0000 32.0000 1.9700 1.9709 415.4609 415.6901 0.0346 -1.0000 -1.0000 3632771 1578864987.10 151.4162 60.0000 32.0000 1.9713 1.9722 415.1975 415.4255 0.0343 -1.0000 -1.0000 3632834 1578864987.20 151.4162 60.0000 32.0000 1.9708 1.9717 415.1852 415.4136 0.0346 -1.0000 -1.0000 3632912 1578864987.30 151.4162 60.0000 32.0000 1.9694 1.9703 415.4308 415.6594 0.0346 -1.0000 -1.0000 3632975 1578864987.40 151.4162 60.0000 32.0000 1.9693 1.9702 415.3475 415.5764 0.0345 -1.0000 -1.0000 3633037 1578864987.50 151.5553 60.0000 32.0000 1.9700 1.9709 415.2968 415.5257 0.0346 -1.0000 -1.0000 3633272 1578864987.60 151.5256 60.0000 32.0000 1.9702 1.9711 415.1569 415.3843 0.0345 -1.0000 -1.0000 3633334 1578864987.70 151.5256 60.0000 32.0000 1.9700 1.9709 415.2105 415.4394 0.0345 -1.0000 -1.0000 3633396 1578864987.80 151.5256 60.0000 32.0000 1.9696 1.9705 415.3161 415.5445 0.0346 -1.0000 -1.0000 3633475 1578864987.90 151.5256 60.0000 32.0000 1.9706 1.9715 415.2679 415.4972 0.0347 -1.0000 -1.0000 3633537 1578864988.00 151.5189 60.0000 32.0000 1.9701 1.9710 415.1862 415.4153 0.0346 -1.0000 -1.0000 3633944 1578864988.10 151.5419 60.0000 32.0000 1.9703 1.9712 415.3557 415.5844 0.0345 -1.0000 -1.0000 3634006 1578864988.20 151.5419 60.0000 32.0000 1.9697 1.9706 415.4491 415.6778 0.0345 -1.0000 -1.0000 3634069 1578864988.30 151.5419 60.0000 32.0000 1.9710 1.9718 415.2995 415.5279 0.0345 -1.0000 -1.0000 3634131 1578864988.40 151.5419 60.0000 32.0000 1.9706 1.9714 415.3149 415.5425 0.0344 -1.0000 -1.0000 3634209 1578864988.50 151.5390 60.0000 32.0000 1.9701 1.9710 415.4597 415.6879 0.0345 -1.0000 -1.0000 3634271 1578864988.60 151.5027 60.0000 32.0000 1.9693 1.9702 415.5495 415.7790 0.0346 -1.0000 -1.0000 3634350 1578864988.70 151.5027 60.0000 32.0000 1.9701 1.9710 415.3364 415.5652 0.0345 -1.0000 -1.0000 3634412 1578864988.80 151.5027 60.0000 32.0000 1.9705 1.9714 415.3229 415.5518 0.0346 -1.0000 -1.0000 3634475 1578864988.90 151.5027 60.0000 32.0000 1.9699 1.9708 415.4087 415.6377 0.0346 -1.0000 -1.0000 3634553 1578864989.00 151.5027 60.0000 32.0000 1.9699 1.9708 415.2046 415.4332 0.0345 -1.0000 -1.0000 3634615 1578864989.10 151.5008 60.0000 32.0000 1.9710 1.9719 415.2586 415.4875 0.0346 -1.0000 -1.0000 3634678 1578864989.20 151.4529 60.0000 32.0000 1.9698 1.9707 415.3807 415.6088 0.0343 -1.0000 -1.0000 3634740 1578864989.30 151.4529 60.0000 32.0000 1.9694 1.9703 415.4324 415.6616 0.0346 -1.0000 -1.0000 3634803 1578864989.40 151.5758 60.0000 32.0000 1.9707 1.9716 415.2941 415.5221 0.0345 -1.0000 -1.0000 3634865 1578864989.50 151.5758 60.0000 32.0000 1.9705 1.9714 415.2721 415.5013 0.0346 -1.0000 -1.0000 3634943 1578864989.60 151.5249 60.0000 32.0000 1.9690 1.9699 415.4046 415.6344 0.0347 -1.0000 -1.0000 3635319 1578864989.70 151.5249 60.0000 32.0000 1.9698 1.9707 415.6005 415.8296 0.0346 -1.0000 -1.0000 3635381 1578864989.80 151.5249 60.0000 32.0000 1.9706 1.9715 415.2871 415.5161 0.0347 -1.0000 -1.0000 3635459 1578864989.90 151.5249 60.0000 32.0000 1.9696 1.9704 415.3525 415.5814 0.0345 -1.0000 -1.0000 3635522 1578864990.00 151.5249 60.0000 32.0000 1.9692 1.9701 415.5077 415.7375 0.0346 -1.0000 -1.0000 3635584 1578864990.10 151.5249 60.0000 32.0000 1.9694 1.9703 415.3955 415.6236 0.0345 -1.0000 -1.0000 3635787 1578864990.20 151.5249 60.0000 32.0000 1.9698 1.9707 415.2106 415.4385 0.0344 -1.0000 -1.0000 3635850 1578864990.30 151.5249 60.0000 32.0000 1.9689 1.9698 415.3571 415.5854 0.0345 -1.0000 -1.0000 3635912 1578864990.40 151.5249 60.0000 32.0000 1.9688 1.9697 415.4919 415.7215 0.0347 -1.0000 -1.0000 3635975 1578864990.50 151.5249 60.0000 32.0000 1.9707 1.9716 415.2543 415.4841 0.0347 -1.0000 -1.0000 3636037 1578864990.60 151.5030 60.0000 32.0000 1.9700 1.9709 415.2051 415.4342 0.0346 -1.0000 -1.0000 3636443 1578864990.70 151.4978 60.0000 32.0000 1.9689 1.9698 415.4116 415.6410 0.0346 -1.0000 -1.0000 3636506 1578864990.80 151.4978 60.0000 32.0000 1.9699 1.9707 415.4025 415.6313 0.0346 -1.0000 -1.0000 3636568 1578864990.90 151.4978 60.0000 32.0000 1.9700 1.9709 415.2040 415.4339 0.0348 -1.0000 -1.0000 3636646 1578864991.00 151.4978 60.0000 32.0000 1.9693 1.9702 415.2890 415.5176 0.0345 -1.0000 -1.0000 3636709 1578864991.10 151.5464 60.0000 32.0000 1.9689 1.9698 415.4763 415.7044 0.0345 -1.0000 -1.0000 3636959 1578864991.20 151.5464 60.0000 32.0000 1.9688 1.9697 415.5000 415.7289 0.0346 -1.0000 -1.0000 3637021 1578864991.30 151.5464 60.0000 32.0000 1.9690 1.9698 415.2624 415.4918 0.0347 -1.0000 -1.0000 3637084 1578864991.40 151.5464 60.0000 32.0000 1.9691 1.9700 415.2945 415.5226 0.0345 -1.0000 -1.0000 3637162 1578864991.50 151.5464 60.0000 32.0000 1.9687 1.9696 415.4327 415.6622 0.0346 -1.0000 -1.0000 3637240 1578864991.60 151.5569 60.0000 32.0000 1.9694 1.9703 415.3179 415.5468 0.0346 -1.0000 -1.0000 3637287 1578864991.70 151.5579 60.0000 32.0000 1.9700 1.9709 415.1946 415.4247 0.0348 -1.0000 -1.0000 3637365 1578864991.80 151.5579 60.0000 32.0000 1.9693 1.9702 415.3607 415.5889 0.0345 -1.0000 -1.0000 3637428 1578864991.90 151.5579 60.0000 32.0000 1.9691 1.9700 415.3542 415.5831 0.0346 -1.0000 -1.0000 3637490 1578864992.00 151.5579 60.0000 32.0000 1.9698 1.9707 415.2836 415.5124 0.0346 -1.0000 -1.0000 3637553 1578864992.10 151.5478 60.0000 32.0000 1.9697 1.9706 415.2381 415.4668 0.0346 -1.0000 -1.0000 3637803 1578864992.20 151.4434 60.0000 32.0000 1.9699 1.9708 415.3963 415.6258 0.0346 -1.0000 -1.0000 3637865 1578864992.30 151.4923 60.0000 32.0000 1.9699 1.9708 415.4287 415.6580 0.0347 -1.0000 -1.0000 3637928 1578864992.40 151.4923 60.0000 32.0000 1.9702 1.9711 415.3103 415.5396 0.0347 -1.0000 -1.0000 3637990 1578864992.50 151.4923 60.0000 32.0000 1.9697 1.9706 415.4235 415.6533 0.0346 -1.0000 -1.0000 3638053 1578864992.60 151.4923 60.0000 32.0000 1.9695 1.9704 415.4768 415.7049 0.0344 -1.0000 -1.0000 3638131 1578864992.70 151.4923 60.0000 32.0000 1.9696 1.9704 415.3212 415.5494 0.0345 -1.0000 -1.0000 3638318 1578864992.80 151.5560 60.0000 32.0000 1.9698 1.9707 415.1809 415.4108 0.0347 -1.0000 -1.0000 3638381 1578864992.90 151.5975 60.0000 32.0000 1.9695 1.9704 415.2909 415.5193 0.0345 -1.0000 -1.0000 3638443 1578864993.00 151.5975 60.0000 32.0000 1.9688 1.9697 415.4101 415.6385 0.0345 -1.0000 -1.0000 3638506 1578864993.10 151.5975 60.0000 32.0000 1.9694 1.9703 415.3270 415.5565 0.0346 -1.0000 -1.0000 3638568 1578864993.20 151.4840 60.0000 32.0000 1.9702 1.9711 415.1732 415.4019 0.0346 -1.0000 -1.0000 3639319 1578864993.30 151.4409 60.0000 32.0000 1.9694 1.9703 415.3122 415.5403 0.0344 -1.0000 -1.0000 3639381 1578864993.40 151.4409 60.0000 32.0000 1.9685 1.9694 415.4011 415.6305 0.0347 -1.0000 -1.0000 3639444 1578864993.50 151.4409 60.0000 32.0000 1.9696 1.9705 415.2956 415.5239 0.0345 -1.0000 -1.0000 3639506 1578864993.60 151.4409 60.0000 32.0000 1.9703 1.9712 415.2430 415.4711 0.0344 -1.0000 -1.0000 3639569 1578864993.70 151.4409 60.0000 32.0000 1.9691 1.9700 415.4723 415.7003 0.0345 -1.0000 -1.0000 3639646 1578864993.80 151.4533 60.0000 32.0000 1.9692 1.9701 415.4174 415.6467 0.0346 -1.0000 -1.0000 3639709 1578864993.90 151.4533 60.0000 32.0000 1.9705 1.9714 415.2806 415.5088 0.0346 -1.0000 -1.0000 3639772 1578864994.00 151.4533 60.0000 32.0000 1.9700 1.9709 415.3394 415.5677 0.0345 -1.0000 -1.0000 3639834 1578864994.10 151.4533 60.0000 32.0000 1.9691 1.9700 415.4492 415.6778 0.0345 -1.0000 -1.0000 3639912 1578864994.20 151.4533 60.0000 32.0000 1.9696 1.9705 415.3834 415.6120 0.0345 -1.0000 -1.0000 3640193 1578864994.30 151.6033 60.0000 32.0000 1.9700 1.9709 415.2751 415.5033 0.0345 -1.0000 -1.0000 3640256 1578864994.40 151.6033 60.0000 32.0000 1.9700 1.9709 415.3195 415.5483 0.0346 -1.0000 -1.0000 3640318 1578864994.50 151.6033 60.0000 32.0000 1.9695 1.9704 415.4407 415.6697 0.0345 -1.0000 -1.0000 3640381 1578864994.60 151.6033 60.0000 32.0000 1.9688 1.9697 415.3080 415.5361 0.0345 -1.0000 -1.0000 3640459 1578864994.70 151.6033 60.0000 32.0000 1.9697 1.9706 415.3328 415.5614 0.0346 -1.0000 -1.0000 3640521 1578864994.80 151.5668 60.0001 32.0000 1.9700 1.9709 415.4390 415.6681 0.0346 -1.0000 -1.0000 3640584 1578864994.90 151.4885 60.0002 32.0000 1.9708 1.9717 415.2626 415.4917 0.0346 -1.0000 -1.0000 3640662 1578864995.00 151.4885 60.0002 32.0000 1.9695 1.9703 415.1197 415.3490 0.0347 -1.0000 -1.0000 3640725 1578864995.10 151.4885 60.0002 32.0000 1.9691 1.9700 415.2843 415.5131 0.0345 -1.0000 -1.0000 3640787 1578864995.20 151.4885 60.0002 32.0000 1.9686 1.9695 415.4376 415.6660 0.0345 -1.0000 -1.0000 3640865 1578864995.30 151.4885 60.0002 32.0000 1.9690 1.9699 415.2875 415.5166 0.0346 -1.0000 -1.0000 3640928 1578864995.40 151.4885 60.0002 32.0000 1.9703 1.9712 415.0881 415.3165 0.0345 -1.0000 -1.0000 3640990 1578864995.50 151.4885 60.0002 32.0000 1.9699 1.9708 415.3370 415.5652 0.0345 -1.0000 -1.0000 3641068 1578864995.60 151.4885 60.0002 32.0000 1.9697 1.9706 415.4336 415.6625 0.0346 -1.0000 -1.0000 3641131 1578864995.70 151.4885 60.0002 32.0000 1.9697 1.9706 415.3196 415.5485 0.0345 -1.0000 -1.0000 3641303 1578864995.80 151.4885 60.0002 32.0000 1.9704 1.9713 415.1692 415.3977 0.0346 -1.0000 -1.0000 3641381 1578864995.90 151.5419 60.0002 32.0000 1.9697 1.9706 415.3768 415.6056 0.0346 -1.0000 -1.0000 3641444 1578864996.00 151.5569 60.0002 32.0000 1.9702 1.9711 415.1577 415.3860 0.0345 -1.0000 -1.0000 3641506 1578864996.10 151.5569 60.0002 32.0000 1.9701 1.9710 415.1869 415.4157 0.0346 -1.0000 -1.0000 3641569 1578864996.20 151.5569 60.0002 32.0000 1.9691 1.9700 415.2331 415.4629 0.0347 -1.0000 -1.0000 3641631 1578864996.30 151.5569 60.0002 32.0000 1.9697 1.9706 415.3935 415.6223 0.0345 -1.0000 -1.0000 3641756 1578864996.40 151.5569 60.0002 32.0000 1.9701 1.9710 415.2022 415.4305 0.0346 -1.0000 -1.0000 3641834 1578864996.50 151.4766 60.0002 32.0000 1.9702 1.9711 415.2201 415.4487 0.0345 -1.0000 -1.0000 3641896 1578864996.60 151.4766 60.0002 32.0000 1.9697 1.9706 415.3526 415.5815 0.0345 -1.0000 -1.0000 3641975 1578864996.70 151.4766 60.0002 32.0000 1.9692 1.9701 415.3640 415.5928 0.0347 -1.0000 -1.0000 3642037 1578864996.80 151.4766 60.0002 32.0000 1.9704 1.9713 415.1874 415.4171 0.0347 -1.0000 -1.0000 3642521 1578864996.90 151.4766 60.0002 32.0000 1.9700 1.9709 415.1620 415.3915 0.0347 -1.0000 -1.0000 3642584 1578864997.00 151.4474 60.0002 32.0000 1.9696 1.9705 415.3647 415.5943 0.0347 -1.0000 -1.0000 3642646 1578864997.10 151.4437 60.0002 32.0000 1.9699 1.9708 415.2846 415.5135 0.0346 -1.0000 -1.0000 3642709 1578864997.20 151.4437 60.0002 32.0000 1.9705 1.9714 415.2000 415.4272 0.0342 -1.0000 -1.0000 3642787 1578864997.30 151.4437 60.0002 32.0000 1.9700 1.9709 415.3007 415.5286 0.0345 -1.0000 -1.0000 3643021 1578864997.40 151.4437 60.0002 32.0000 1.9692 1.9701 415.3590 415.5884 0.0346 -1.0000 -1.0000 3643084 1578864997.50 151.4437 60.0002 32.0000 1.9701 1.9710 415.2260 415.4550 0.0346 -1.0000 -1.0000 3643162 1578864997.60 151.5985 60.0002 32.0000 1.9706 1.9714 415.2519 415.4794 0.0344 -1.0000 -1.0000 3643225 1578864997.70 151.5985 60.0002 32.0000 1.9692 1.9701 415.3221 415.5509 0.0346 -1.0000 -1.0000 3643287 1578864997.80 151.5985 60.0002 32.0000 1.9691 1.9700 415.4513 415.6797 0.0345 -1.0000 -1.0000 3643522 1578864997.90 151.5985 60.0002 32.0000 1.9692 1.9701 415.1562 415.3854 0.0346 -1.0000 -1.0000 3643584 1578864998.00 151.5985 60.0002 32.0000 1.9692 1.9701 415.1952 415.4238 0.0346 -1.0000 -1.0000 3643646 1578864998.10 151.4018 60.0002 32.0000 1.9683 1.9692 415.4234 415.6530 0.0347 -1.0000 -1.0000 3643725 1578864998.20 151.4018 60.0002 32.0000 1.9697 1.9706 415.3540 415.5836 0.0347 -1.0000 -1.0000 3643787 1578864998.30 151.4018 60.0002 32.0000 1.9698 1.9707 415.2531 415.4819 0.0346 -1.0000 -1.0000 3644069 1578864998.40 151.4018 60.0002 32.0000 1.9701 1.9709 415.3985 415.6279 0.0346 -1.0000 -1.0000 3644146 1578864998.50 151.4018 60.0002 32.0000 1.9701 1.9710 415.3882 415.6171 0.0346 -1.0000 -1.0000 3644209 1578864998.60 151.5661 60.0002 32.0000 1.9706 1.9715 415.3743 415.6032 0.0346 -1.0000 -1.0000 3644271 1578864998.70 151.5661 60.0002 32.0000 1.9706 1.9715 415.3859 415.6145 0.0345 -1.0000 -1.0000 3644334 1578864998.80 151.5661 60.0002 32.0000 1.9696 1.9705 415.4970 415.7258 0.0346 -1.0000 -1.0000 3644396 1578864998.90 151.5661 60.0002 32.0000 1.9698 1.9707 415.4436 415.6727 0.0346 -1.0000 -1.0000 3644709 1578864999.00 151.5661 60.0002 32.0000 1.9706 1.9715 415.3140 415.5421 0.0345 -1.0000 -1.0000 3644771 1578864999.10 151.5661 60.0002 32.0000 1.9702 1.9711 415.2300 415.4593 0.0346 -1.0000 -1.0000 3644834 1578864999.20 151.5887 60.0002 32.0000 1.9697 1.9706 415.3645 415.5939 0.0347 -1.0000 -1.0000 3644896 1578864999.30 151.5887 60.0002 32.0000 1.9696 1.9705 415.4663 415.6956 0.0346 -1.0000 -1.0000 3644959 1578864999.40 151.5887 60.0002 32.0000 1.9696 1.9705 415.3312 415.5597 0.0345 -1.0000 -1.0000 3645193 1578864999.50 151.5887 60.0002 32.0000 1.9694 1.9703 415.3396 415.5685 0.0346 -1.0000 -1.0000 3645256 1578864999.60 151.5887 60.0002 32.0000 1.9697 1.9706 415.4160 415.6447 0.0345 -1.0000 -1.0000 3645319 1578864999.70 151.4881 60.0005 32.0000 1.9704 1.9713 415.2058 415.4359 0.0348 -1.0000 -1.0000 3645381 1578864999.80 151.4881 60.0005 32.0000 1.9705 1.9714 415.3114 415.5411 0.0346 -1.0000 -1.0000 3645459 1578864999.90 151.4881 60.0005 32.0000 1.9696 1.9705 415.4775 415.7053 0.0343 -1.0000 -1.0000 3645693 1578865000.00 151.4881 60.0005 32.0000 1.9702 1.9711 415.4303 415.6589 0.0346 -1.0000 -1.0000 3645756 1578865000.10 151.4881 60.0005 32.0000 1.9708 1.9717 415.3287 415.5577 0.0346 -1.0000 -1.0000 3645818 1578865000.20 151.4881 60.0005 32.0000 1.9714 1.9723 415.3839 415.6130 0.0346 -1.0000 -1.0000 3645881 1578865000.30 151.4881 60.0005 32.0000 1.9700 1.9709 415.4912 415.7207 0.0347 -1.0000 -1.0000 3645944 1578865000.40 151.5347 60.0005 32.0000 1.9693 1.9702 415.4350 415.6647 0.0347 -1.0000 -1.0000 3646022 1578865000.50 151.5487 60.0005 32.0000 1.9705 1.9714 415.2643 415.4934 0.0345 -1.0000 -1.0000 3646084 1578865000.60 151.5487 60.0005 32.0000 1.9706 1.9715 415.3907 415.6192 0.0346 -1.0000 -1.0000 3646162 1578865000.70 151.5487 60.0005 32.0000 1.9694 1.9703 415.4136 415.6429 0.0346 -1.0000 -1.0000 3646225 1578865000.80 151.5487 60.0005 32.0000 1.9696 1.9705 415.2623 415.4893 0.0345 -1.0000 -1.0000 3646287 1578865000.90 151.5475 60.0005 32.0000 1.9698 1.9707 415.2951 415.5247 0.0347 -1.0000 -1.0000 3646662 1578865001.00 151.4703 60.0005 32.0000 1.9688 1.9697 415.4806 415.7093 0.0345 -1.0000 -1.0000 3646725 1578865001.10 151.4703 60.0005 32.0000 1.9699 1.9708 415.4681 415.6976 0.0346 -1.0000 -1.0000 3646787 1578865001.20 151.4703 60.0005 32.0000 1.9706 1.9715 415.3107 415.5394 0.0346 -1.0000 -1.0000 3646865 1578865001.30 151.4703 60.0005 32.0000 1.9696 1.9705 415.3075 415.5374 0.0348 -1.0000 -1.0000 3646928 1578865001.40 151.4703 60.0005 32.0000 1.9696 1.9705 415.5027 415.7320 0.0346 -1.0000 -1.0000 3646990 1578865001.50 151.5757 60.0005 32.0000 1.9693 1.9702 415.4169 415.6459 0.0346 -1.0000 -1.0000 3647178 1578865001.60 151.5757 60.0005 32.0000 1.9705 1.9714 415.3307 415.5594 0.0346 -1.0000 -1.0000 3647240 1578865001.70 151.5757 60.0005 32.0000 1.9706 1.9715 415.2305 415.4597 0.0346 -1.0000 -1.0000 3647303 1578865001.80 151.5757 60.0005 32.0000 1.9698 1.9707 415.4382 415.6667 0.0346 -1.0000 -1.0000 3647381 1578865001.90 151.5757 60.0005 32.0000 1.9697 1.9706 415.2105 415.4401 0.0347 -1.0000 -1.0000 3647444 1578865002.00 151.5757 60.0005 32.0000 1.9701 1.9710 415.2482 415.4776 0.0346 -1.0000 -1.0000 3647912 1578865002.10 151.4535 60.0005 32.0000 1.9700 1.9709 415.5525 415.7819 0.0346 -1.0000 -1.0000 3647990 1578865002.20 151.4535 60.0005 32.0000 1.9695 1.9704 415.4497 415.6783 0.0346 -1.0000 -1.0000 3648053 1578865002.30 151.4535 60.0005 32.0000 1.9704 1.9713 415.2768 415.5061 0.0347 -1.0000 -1.0000 3648115 1578865002.40 151.4535 60.0005 32.0000 1.9698 1.9707 415.2889 415.5178 0.0346 -1.0000 -1.0000 3648178 1578865002.50 151.4535 60.0005 32.0000 1.9710 1.9719 415.4885 415.7169 0.0345 -1.0000 -1.0000 3648428 1578865002.60 151.5302 60.0005 32.0000 1.9696 1.9705 415.4779 415.7058 0.0344 -1.0000 -1.0000 3648490 1578865002.70 151.5302 60.0005 32.0000 1.9710 1.9719 415.3500 415.5788 0.0346 -1.0000 -1.0000 3648553 1578865002.80 151.5302 60.0005 32.0000 1.9701 1.9710 415.3068 415.5355 0.0346 -1.0000 -1.0000 3648615 1578865002.90 151.5302 60.0005 32.0000 1.9702 1.9710 415.3431 415.5721 0.0346 -1.0000 -1.0000 3648693 1578865003.00 151.5302 60.0005 32.0000 1.9701 1.9710 415.2723 415.5010 0.0346 -1.0000 -1.0000 3648943 1578865003.10 151.6338 60.0005 32.0000 1.9704 1.9713 415.1968 415.4258 0.0346 -1.0000 -1.0000 3649006 1578865003.20 151.6588 60.0005 32.0000 1.9703 1.9712 415.5370 415.7663 0.0346 -1.0000 -1.0000 3649084 1578865003.30 151.6588 60.0005 32.0000 1.9704 1.9713 415.5349 415.7635 0.0346 -1.0000 -1.0000 3649146 1578865003.40 151.6588 60.0005 32.0000 1.9710 1.9719 415.3014 415.5308 0.0347 -1.0000 -1.0000 3649209 1578865003.50 151.6588 60.0005 32.0000 1.9704 1.9713 415.2847 415.5134 0.0346 -1.0000 -1.0000 3649287 1578865003.60 151.6588 60.0005 32.0000 1.9696 1.9705 415.5118 415.7411 0.0346 -1.0000 -1.0000 3649350 1578865003.70 151.4641 60.0005 32.0000 1.9697 1.9706 415.4462 415.6746 0.0345 -1.0000 -1.0000 3649412 1578865003.80 151.4641 60.0005 32.0000 1.9701 1.9709 415.3092 415.5378 0.0346 -1.0000 -1.0000 3649490 1578865003.90 151.4641 60.0005 32.0000 1.9694 1.9703 415.2848 415.5134 0.0345 -1.0000 -1.0000 3649537 1578865004.00 151.4641 60.0005 32.0000 1.9691 1.9700 415.5101 415.7385 0.0345 -1.0000 -1.0000 3649600 1578865004.10 151.4641 60.0005 32.0000 1.9694 1.9703 415.3247 415.5533 0.0345 -1.0000 -1.0000 3649678 1578865004.20 151.5024 60.0005 32.0000 1.9699 1.9708 415.3490 415.5781 0.0346 -1.0000 -1.0000 3649740 1578865004.30 151.5024 60.0005 32.0000 1.9696 1.9705 415.4209 415.6504 0.0346 -1.0000 -1.0000 3649803 1578865004.40 151.5024 60.0005 32.0000 1.9692 1.9701 415.4476 415.6757 0.0344 -1.0000 -1.0000 3649881 1578865004.50 151.5024 60.0005 32.0000 1.9699 1.9708 415.1797 415.4080 0.0345 -1.0000 -1.0000 3650053 1578865004.60 151.5024 60.0005 32.0000 1.9697 1.9706 415.2443 415.4725 0.0344 -1.0000 -1.0000 3650131 1578865004.70 151.4634 60.0008 32.0000 1.9689 1.9698 415.3652 415.5928 0.0344 -1.0000 -1.0000 3650193 1578865004.80 151.4195 60.0012 32.0000 1.9692 1.9701 415.3577 415.5863 0.0346 -1.0000 -1.0000 3650256 1578865004.90 151.4195 60.0012 32.0000 1.9698 1.9707 415.1610 415.3897 0.0345 -1.0000 -1.0000 3650334 1578865005.00 151.4195 60.0012 32.0000 1.9703 1.9712 415.2080 415.4362 0.0346 -1.0000 -1.0000 3650568 1578865005.10 151.4195 60.0012 32.0000 1.9695 1.9704 415.2405 415.4692 0.0346 -1.0000 -1.0000 3650631 1578865005.20 151.4195 60.0012 32.0000 1.9693 1.9702 415.4875 415.7168 0.0346 -1.0000 -1.0000 3650709 1578865005.30 151.5218 60.0012 32.0000 1.9704 1.9713 415.1970 415.4260 0.0345 -1.0000 -1.0000 3650771 1578865005.40 151.5218 60.0012 32.0000 1.9698 1.9707 415.3266 415.5558 0.0347 -1.0000 -1.0000 3650834 1578865005.50 151.5218 60.0012 32.0000 1.9693 1.9701 415.5206 415.7494 0.0346 -1.0000 -1.0000 3650912 1578865005.60 151.5218 60.0012 32.0000 1.9697 1.9706 415.4162 415.6457 0.0346 -1.0000 -1.0000 3651037 1578865005.70 151.5218 60.0012 32.0000 1.9696 1.9705 415.2960 415.5244 0.0345 -1.0000 -1.0000 3651100 1578865005.80 151.5450 60.0012 32.0000 1.9694 1.9703 415.3473 415.5757 0.0345 -1.0000 -1.0000 3651178 1578865005.90 151.5455 60.0012 32.0000 1.9692 1.9701 415.4509 415.6797 0.0345 -1.0000 -1.0000 3651240 1578865006.00 151.5455 60.0012 32.0000 1.9700 1.9709 415.3384 415.5670 0.0345 -1.0000 -1.0000 3651303 1578865006.10 151.5455 60.0012 32.0000 1.9699 1.9708 415.1646 415.3938 0.0347 -1.0000 -1.0000 3651615 1578865006.20 151.5455 60.0012 32.0000 1.9689 1.9698 415.2570 415.4849 0.0345 -1.0000 -1.0000 3651678 1578865006.30 151.5455 60.0012 32.0000 1.9686 1.9695 415.4276 415.6565 0.0346 -1.0000 -1.0000 3651740 1578865006.40 151.5717 60.0012 32.0000 1.9692 1.9701 415.3225 415.5516 0.0346 -1.0000 -1.0000 3651803 1578865006.50 151.5717 60.0012 32.0000 1.9700 1.9709 415.4065 415.6347 0.0344 -1.0000 -1.0000 3651865 1578865006.60 151.5717 60.0012 32.0000 1.9687 1.9696 415.4538 415.6818 0.0345 -1.0000 -1.0000 3652303 1578865006.70 151.5717 60.0012 32.0000 1.9685 1.9694 415.3707 415.5988 0.0344 -1.0000 -1.0000 3652365 1578865006.80 151.5717 60.0012 32.0000 1.9697 1.9706 415.1610 415.3889 0.0345 -1.0000 -1.0000 3652428 1578865006.90 151.5077 60.0012 32.0000 1.9698 1.9707 415.1348 415.3638 0.0345 -1.0000 -1.0000 3652506 1578865007.00 151.5077 60.0012 32.0000 1.9691 1.9700 415.3840 415.6117 0.0344 -1.0000 -1.0000 3652568 1578865007.10 151.5077 60.0012 32.0000 1.9690 1.9699 415.4521 415.6808 0.0346 -1.0000 -1.0000 3652787 1578865007.20 151.5077 60.0012 32.0000 1.9696 1.9705 415.1973 415.4269 0.0347 -1.0000 -1.0000 3652865 1578865007.30 151.5077 60.0012 32.0000 1.9701 1.9710 415.2461 415.4744 0.0345 -1.0000 -1.0000 3652928 1578865007.40 151.4643 60.0012 32.0000 1.9693 1.9702 415.3983 415.6269 0.0345 -1.0000 -1.0000 3652990 1578865007.50 151.4594 60.0012 32.0000 1.9688 1.9696 415.4609 415.6901 0.0346 -1.0000 -1.0000 3653053 1578865007.60 151.4594 60.0012 32.0000 1.9699 1.9708 415.1761 415.4049 0.0345 -1.0000 -1.0000 3653115 1578865007.70 151.4594 60.0012 32.0000 1.9700 1.9709 415.3171 415.5461 0.0346 -1.0000 -1.0000 3653303 1578865007.80 151.4594 60.0012 32.0000 1.9692 1.9701 415.4855 415.7147 0.0346 -1.0000 -1.0000 3653365 1578865007.90 151.4574 60.0012 32.0000 1.9699 1.9708 415.3512 415.5802 0.0346 -1.0000 -1.0000 3653428 1578865008.00 151.4423 60.0012 32.0000 1.9704 1.9713 415.2960 415.5251 0.0346 -1.0000 -1.0000 3653490 1578865008.10 151.4423 60.0012 32.0000 1.9693 1.9702 415.4240 415.6527 0.0346 -1.0000 -1.0000 3653569 1578865008.20 151.4423 60.0012 32.0000 1.9699 1.9708 415.4602 415.6890 0.0346 -1.0000 -1.0000 3653803 1578865008.30 151.4423 60.0012 32.0000 1.9697 1.9706 415.3093 415.5381 0.0346 -1.0000 -1.0000 3653865 1578865008.40 151.4423 60.0012 32.0000 1.9698 1.9707 415.4669 415.6963 0.0346 -1.0000 -1.0000 3653944 1578865008.50 151.4373 60.0012 32.0000 1.9694 1.9703 415.5225 415.7519 0.0347 -1.0000 -1.0000 3654006 1578865008.60 151.4373 60.0012 32.0000 1.9702 1.9711 415.3394 415.5679 0.0345 -1.0000 -1.0000 3654069 1578865008.70 151.4373 60.0012 32.0000 1.9715 1.9724 415.3134 415.5423 0.0346 -1.0000 -1.0000 3654959 1578865008.80 151.4373 60.0012 32.0000 1.9694 1.9703 415.4957 415.7242 0.0345 -1.0000 -1.0000 3655021 1578865008.90 151.4373 60.0012 32.0000 1.9696 1.9705 415.3821 415.6115 0.0348 -1.0000 -1.0000 3655100 1578865009.00 151.4841 60.0012 32.0000 1.9703 1.9712 415.2181 415.4470 0.0346 -1.0000 -1.0000 3655162 1578865009.10 151.5934 60.0012 32.0000 1.9698 1.9707 415.3868 415.6155 0.0345 -1.0000 -1.0000 3655225 1578865009.20 151.5934 60.0012 32.0000 1.9707 1.9716 415.4692 415.6981 0.0346 -1.0000 -1.0000 3655287 1578865009.30 151.5934 60.0012 32.0000 1.9694 1.9703 415.3828 415.6118 0.0346 -1.0000 -1.0000 3655365 1578865009.40 151.5934 60.0012 32.0000 1.9707 1.9716 415.1886 415.4174 0.0345 -1.0000 -1.0000 3655412 1578865009.50 151.5934 60.0012 32.0000 1.9693 1.9702 415.2399 415.4678 0.0345 -1.0000 -1.0000 3655490 1578865009.60 151.5243 60.0016 32.0000 1.9689 1.9698 415.4387 415.6667 0.0344 -1.0000 -1.0000 3655553 1578865009.70 151.5243 60.0016 32.0000 1.9698 1.9706 415.4020 415.6309 0.0346 -1.0000 -1.0000 3655678 1578865009.80 151.5243 60.0016 32.0000 1.9701 1.9710 415.2511 415.4802 0.0347 -1.0000 -1.0000 3655756 1578865009.90 151.5243 60.0016 32.0000 1.9691 1.9700 415.3936 415.6233 0.0347 -1.0000 -1.0000 3655819 1578865010.00 151.5243 60.0016 32.0000 1.9696 1.9705 415.3556 415.5852 0.0347 -1.0000 -1.0000 3655881 1578865010.10 151.5195 60.0016 32.0000 1.9697 1.9706 415.1694 415.3977 0.0345 -1.0000 -1.0000 3655959 1578865010.20 151.4978 60.0016 32.0000 1.9699 1.9708 415.2701 415.4984 0.0345 -1.0000 -1.0000 3656053 1578865010.30 151.4978 60.0016 32.0000 1.9685 1.9694 415.4410 415.6693 0.0345 -1.0000 -1.0000 3656115 1578865010.40 151.4978 60.0016 32.0000 1.9696 1.9705 415.3168 415.5453 0.0345 -1.0000 -1.0000 3656178 1578865010.50 151.4978 60.0016 32.0000 1.9701 1.9709 415.2131 415.4417 0.0346 -1.0000 -1.0000 3656240 1578865010.60 151.4978 60.0016 32.0000 1.9697 1.9706 415.4207 415.6500 0.0346 -1.0000 -1.0000 3656318 1578865010.70 151.4978 60.0016 32.0000 1.9697 1.9706 415.5543 415.7824 0.0344 -1.0000 -1.0000 3656553 1578865010.80 151.6019 60.0016 32.0000 1.9704 1.9713 415.2902 415.5189 0.0346 -1.0000 -1.0000 3656615 1578865010.90 151.6019 60.0016 32.0000 1.9699 1.9708 415.3610 415.5899 0.0345 -1.0000 -1.0000 3656678 1578865011.00 151.6019 60.0016 32.0000 1.9691 1.9700 415.4549 415.6831 0.0345 -1.0000 -1.0000 3656740 1578865011.10 151.6019 60.0016 32.0000 1.9698 1.9707 415.2302 415.4595 0.0346 -1.0000 -1.0000 3656803 1578865011.20 151.6019 60.0016 32.0000 1.9695 1.9704 415.3182 415.5466 0.0345 -1.0000 -1.0000 3657584 1578865011.30 151.5227 60.0016 32.0000 1.9695 1.9704 415.3722 415.6009 0.0346 -1.0000 -1.0000 3657646 1578865011.40 151.4590 60.0016 32.0000 1.9695 1.9704 415.4380 415.6671 0.0346 -1.0000 -1.0000 3657709 1578865011.50 151.4590 60.0016 32.0000 1.9704 1.9713 415.2104 415.4396 0.0346 -1.0000 -1.0000 3657771 1578865011.60 151.4590 60.0016 32.0000 1.9700 1.9709 415.3076 415.5363 0.0346 -1.0000 -1.0000 3657834 1578865011.70 151.4590 60.0016 32.0000 1.9694 1.9703 415.4581 415.6873 0.0347 -1.0000 -1.0000 3657897 1578865011.80 151.4590 60.0016 32.0000 1.9703 1.9712 415.4583 415.6877 0.0347 -1.0000 -1.0000 3658037 1578865011.90 151.4953 60.0016 32.0000 1.9700 1.9709 415.2285 415.4580 0.0346 -1.0000 -1.0000 3658100 1578865012.00 151.4953 60.0016 32.0000 1.9693 1.9702 415.3495 415.5782 0.0345 -1.0000 -1.0000 3658162 1578865012.10 151.4953 60.0016 32.0000 1.9687 1.9696 415.4316 415.6598 0.0344 -1.0000 -1.0000 3658240 1578865012.20 151.4953 60.0016 32.0000 1.9697 1.9706 415.4485 415.6763 0.0345 -1.0000 -1.0000 3658303 1578865012.30 151.4953 60.0016 32.0000 1.9691 1.9700 415.3922 415.6207 0.0345 -1.0000 -1.0000 3658365 1578865012.40 151.4953 60.0016 32.0000 1.9693 1.9702 415.5692 415.7981 0.0346 -1.0000 -1.0000 3658428 1578865012.50 151.5039 60.0016 32.0000 1.9691 1.9700 415.4538 415.6831 0.0346 -1.0000 -1.0000 3658490 1578865012.60 151.5039 60.0016 32.0000 1.9697 1.9706 415.2036 415.4317 0.0345 -1.0000 -1.0000 3658568 1578865012.70 151.5039 60.0016 32.0000 1.9684 1.9693 415.3944 415.6230 0.0345 -1.0000 -1.0000 3658631 1578865012.80 151.5039 60.0016 32.0000 1.9684 1.9693 415.4490 415.6774 0.0345 -1.0000 -1.0000 3658693 1578865012.90 151.5039 60.0016 32.0000 1.9694 1.9703 415.3661 415.5949 0.0346 -1.0000 -1.0000 3658771 1578865013.00 151.5108 60.0016 32.0000 1.9705 1.9714 415.3015 415.5302 0.0345 -1.0000 -1.0000 3658834 1578865013.10 151.5108 60.0016 32.0000 1.9694 1.9703 415.4222 415.6506 0.0345 -1.0000 -1.0000 3658896 1578865013.20 151.5108 60.0016 32.0000 1.9691 1.9700 415.4644 415.6934 0.0345 -1.0000 -1.0000 3658975 1578865013.30 151.5108 60.0016 32.0000 1.9690 1.9699 415.4364 415.6656 0.0347 -1.0000 -1.0000 3659303 1578865013.40 151.5108 60.0016 32.0000 1.9701 1.9710 415.4073 415.6364 0.0345 -1.0000 -1.0000 3659365 1578865013.50 151.5108 60.0016 32.0000 1.9695 1.9704 415.4808 415.7102 0.0347 -1.0000 -1.0000 3659443 1578865013.60 151.5108 60.0016 32.0000 1.9696 1.9705 415.4436 415.6725 0.0345 -1.0000 -1.0000 3659506 1578865013.70 151.5108 60.0016 32.0000 1.9702 1.9711 415.3121 415.5403 0.0345 -1.0000 -1.0000 3659568 1578865013.80 151.5108 60.0016 32.0000 1.9693 1.9702 415.2732 415.5016 0.0345 -1.0000 -1.0000 3659818 1578865013.90 151.5108 60.0016 32.0000 1.9692 1.9701 415.4183 415.6468 0.0345 -1.0000 -1.0000 3659881 1578865014.00 151.5108 60.0016 32.0000 1.9694 1.9703 415.4009 415.6291 0.0346 -1.0000 -1.0000 3659943 1578865014.10 151.5409 60.0016 32.0000 1.9699 1.9708 415.2020 415.4301 0.0344 -1.0000 -1.0000 3700006 1578865014.20 151.5409 60.0016 32.0000 1.9689 1.9698 415.3503 415.5781 0.0345 -1.0000 -1.0000 3700068 1578865014.30 151.5409 60.0016 32.0000 1.9691 1.9700 415.4580 415.6876 0.0347 -1.0000 -1.0000 3700662 1578865014.40 151.5409 60.0016 32.0000 1.9694 1.9703 415.3176 415.5466 0.0345 -1.0000 -1.0000 3700740 1578865014.50 151.5409 60.0016 32.0000 1.9702 1.9711 415.2599 415.4886 0.0346 -1.0000 -1.0000 3700803 1578865014.60 151.5409 60.0016 32.0000 1.9698 1.9707 415.4023 415.6311 0.0345 -1.0000 -1.0000 3700881 1578865014.70 151.5409 60.0016 32.0000 1.9696 1.9705 415.4089 415.6372 0.0344 -1.0000 -1.0000 3700943 1578865014.80 151.5247 60.0007 32.0000 1.9696 1.9705 415.2805 415.5088 0.0345 -1.0000 -1.0000 3701006 1578865014.90 151.5247 60.0007 32.0000 1.9694 1.9703 415.2079 415.4362 0.0345 -1.0000 -1.0000 3701084 1578865015.00 151.5247 60.0007 32.0000 1.9696 1.9704 415.4475 415.6758 0.0345 -1.0000 -1.0000 3701146 1578865015.10 151.5247 60.0007 32.0000 1.9694 1.9703 415.4868 415.7155 0.0345 -1.0000 -1.0000 3701209 1578865015.20 151.5247 60.0007 32.0000 1.9700 1.9708 415.3065 415.5351 0.0345 -1.0000 -1.0000 3701287 1578865015.30 151.5247 60.0007 32.0000 1.9695 1.9704 415.2862 415.5140 0.0344 -1.0000 -1.0000 3701350 1578865015.40 151.5546 60.0007 32.0000 1.9695 1.9704 415.4509 415.6790 0.0345 -1.0000 -1.0000 3701475 1578865015.50 151.5546 60.0007 32.0000 1.9694 1.9703 415.4692 415.6987 0.0347 -1.0000 -1.0000 3701553 1578865015.60 151.5546 60.0007 32.0000 1.9700 1.9709 415.3371 415.5658 0.0345 -1.0000 -1.0000 3701615 1578865015.70 151.5546 60.0007 32.0000 1.9693 1.9702 415.3455 415.5738 0.0345 -1.0000 -1.0000 3701678 1578865015.80 151.5546 60.0007 32.0000 1.9693 1.9702 415.4742 415.7021 0.0344 -1.0000 -1.0000 3701740 1578865015.90 151.4764 60.0007 32.0000 1.9697 1.9706 415.2291 415.4574 0.0345 -1.0000 -1.0000 3701803 1578865016.00 151.4292 60.0007 32.0000 1.9703 1.9712 415.1410 415.3686 0.0345 -1.0000 -1.0000 3701865 1578865016.10 151.4292 60.0007 32.0000 1.9684 1.9693 415.2990 415.5268 0.0343 -1.0000 -1.0000 3701943 1578865016.20 151.4292 60.0007 32.0000 1.9683 1.9692 415.4811 415.7095 0.0346 -1.0000 -1.0000 3702006 1578865016.30 151.4292 60.0007 32.0000 1.9695 1.9704 415.2637 415.4920 0.0344 -1.0000 -1.0000 3702068 1578865016.40 151.4292 60.0007 32.0000 1.9699 1.9708 415.2008 415.4281 0.0344 -1.0000 -1.0000 3702521 1578865016.50 151.4292 60.0007 32.0000 1.9698 1.9707 415.3691 415.5978 0.0346 -1.0000 -1.0000 3702584 1578865016.60 151.4384 60.0007 32.0000 1.9699 1.9708 415.5082 415.7368 0.0345 -1.0000 -1.0000 3702693 1578865016.70 151.4384 60.0007 32.0000 1.9709 1.9718 415.1872 415.4161 0.0346 -1.0000 -1.0000 3702756 1578865016.80 151.4384 60.0007 32.0000 1.9698 1.9707 415.2400 415.4685 0.0345 -1.0000 -1.0000 3702818 1578865016.90 151.4384 60.0007 32.0000 1.9695 1.9704 415.3888 415.6184 0.0347 -1.0000 -1.0000 3702881 1578865017.00 151.4384 60.0007 32.0000 1.9702 1.9711 415.2805 415.5096 0.0346 -1.0000 -1.0000 3702943 1578865017.10 151.4705 60.0007 32.0000 1.9709 1.9718 415.2166 415.4450 0.0345 -1.0000 -1.0000 3703006 1578865017.20 151.4906 60.0007 32.0000 1.9699 1.9708 415.3103 415.5380 0.0345 -1.0000 -1.0000 3703084 1578865017.30 151.4906 60.0007 32.0000 1.9695 1.9704 415.4069 415.6344 0.0344 -1.0000 -1.0000 3703147 1578865017.40 151.4906 60.0007 32.0000 1.9701 1.9710 415.3250 415.5532 0.0344 -1.0000 -1.0000 3703209 1578865017.50 151.4906 60.0007 32.0000 1.9705 1.9714 415.2230 415.4510 0.0345 -1.0000 -1.0000 3703287 1578865017.60 151.4906 60.0007 32.0000 1.9698 1.9706 415.2872 415.5156 0.0345 -1.0000 -1.0000 3703350 1578865017.70 151.4800 60.0007 32.0000 1.9691 1.9700 415.5147 415.7433 0.0345 -1.0000 -1.0000 3703412 1578865017.80 151.4376 60.0007 32.0000 1.9694 1.9703 415.2857 415.5147 0.0347 -1.0000 -1.0000 3703490 1578865017.90 151.4376 60.0007 32.0000 1.9694 1.9703 415.2064 415.4356 0.0346 -1.0000 -1.0000 3703662 1578865018.00 151.4376 60.0007 32.0000 1.9695 1.9704 415.4192 415.6464 0.0343 -1.0000 -1.0000 3703725 1578865018.10 151.4376 60.0007 32.0000 1.9693 1.9702 415.2613 415.4891 0.0344 -1.0000 -1.0000 3703787 1578865018.20 151.4376 60.0007 32.0000 1.9698 1.9707 415.1990 415.4265 0.0344 -1.0000 -1.0000 3703850 1578865018.30 151.4376 60.0007 32.0000 1.9704 1.9713 415.3385 415.5680 0.0348 -1.0000 -1.0000 3703912 1578865018.40 151.4303 60.0007 32.0000 1.9700 1.9709 415.6036 415.8332 0.0346 -1.0000 -1.0000 3704318 1578865018.50 151.4303 60.0007 32.0000 1.9709 1.9718 415.3533 415.5817 0.0345 -1.0000 -1.0000 3704381 1578865018.60 151.4303 60.0007 32.0000 1.9704 1.9713 415.1975 415.4258 0.0345 -1.0000 -1.0000 3704459 1578865018.70 151.4303 60.0007 32.0000 1.9700 1.9709 415.3277 415.5555 0.0344 -1.0000 -1.0000 3704521 1578865018.80 151.4303 60.0007 32.0000 1.9705 1.9713 415.4036 415.6315 0.0345 -1.0000 -1.0000 3704584 1578865018.90 151.5909 60.0007 32.0000 1.9702 1.9711 415.3239 415.5517 0.0343 -1.0000 -1.0000 3705021 1578865019.00 151.5909 60.0007 32.0000 1.9704 1.9713 415.2858 415.5152 0.0347 -1.0000 -1.0000 3705084 1578865019.10 151.5909 60.0007 32.0000 1.9696 1.9705 415.2651 415.4934 0.0345 -1.0000 -1.0000 3705146 1578865019.20 151.5909 60.0007 32.0000 1.9701 1.9710 415.3616 415.5896 0.0344 -1.0000 -1.0000 3705209 1578865019.30 151.5909 60.0007 32.0000 1.9700 1.9709 415.2974 415.5252 0.0344 -1.0000 -1.0000 3705271 1578865019.40 151.5831 60.0007 32.0000 1.9703 1.9712 415.1983 415.4271 0.0345 -1.0000 -1.0000 3705334 1578865019.50 151.5159 60.0007 32.0000 1.9692 1.9701 415.2826 415.5106 0.0345 -1.0000 -1.0000 3705412 1578865019.60 151.5159 60.0007 32.0000 1.9702 1.9711 415.3513 415.5795 0.0345 -1.0000 -1.0000 3705475 1578865019.70 151.5159 60.0007 32.0000 1.9700 1.9709 415.3472 415.5750 0.0344 -1.0000 -1.0000 3705537 1578865019.80 151.5159 60.0007 32.0000 1.9703 1.9712 415.2701 415.4975 0.0344 -1.0000 -1.0000 3705615 1578865019.90 151.5159 60.0007 32.0000 1.9692 1.9701 415.2910 415.5199 0.0346 -1.0000 -1.0000 3705678 1578865020.00 151.3961 60.0004 32.0000 1.9693 1.9702 415.4355 415.6633 0.0344 -1.0000 -1.0000 3705740 1578865020.10 151.3961 60.0004 32.0000 1.9693 1.9702 415.3022 415.5299 0.0344 -1.0000 -1.0000 3705803 1578865020.20 151.3961 60.0004 32.0000 1.9703 1.9712 415.2410 415.4686 0.0344 -1.0000 -1.0000 3705865 1578865020.30 151.3961 60.0004 32.0000 1.9699 1.9708 415.4124 415.6406 0.0345 -1.0000 -1.0000 3705928 1578865020.40 151.3961 60.0004 32.0000 1.9704 1.9713 415.2678 415.4972 0.0347 -1.0000 -1.0000 3706006 1578865020.50 151.3961 60.0004 32.0000 1.9707 1.9716 415.2783 415.5077 0.0346 -1.0000 -1.0000 3706287 1578865020.60 151.5342 60.0004 32.0000 1.9702 1.9711 415.3490 415.5772 0.0344 -1.0000 -1.0000 3706350 1578865020.70 151.5342 60.0004 32.0000 1.9698 1.9707 415.2824 415.5105 0.0345 -1.0000 -1.0000 3706412 1578865020.80 151.5342 60.0004 32.0000 1.9702 1.9711 415.1997 415.4278 0.0345 -1.0000 -1.0000 3706490 1578865020.90 151.5342 60.0004 32.0000 1.9703 1.9712 415.1189 415.3480 0.0347 -1.0000 -1.0000 3706553 1578865021.00 151.5342 60.0004 32.0000 1.9696 1.9705 415.2933 415.5205 0.0343 -1.0000 -1.0000 3706678 1578865021.10 151.5342 60.0004 32.0000 1.9689 1.9698 415.3473 415.5747 0.0344 -1.0000 -1.0000 3706740 1578865021.20 151.4133 60.0004 32.0000 1.9694 1.9703 415.3770 415.6057 0.0346 -1.0000 -1.0000 3706818 1578865021.30 151.4133 60.0004 32.0000 1.9699 1.9708 415.1984 415.4262 0.0344 -1.0000 -1.0000 3706881 1578865021.40 151.4133 60.0004 32.0000 1.9693 1.9702 415.2637 415.4912 0.0344 -1.0000 -1.0000 3706943 1578865021.50 151.4133 60.0004 32.0000 1.9691 1.9700 415.3036 415.5322 0.0346 -1.0000 -1.0000 3707178 1578865021.60 151.4133 60.0004 32.0000 1.9703 1.9712 415.1544 415.3829 0.0345 -1.0000 -1.0000 3707240 1578865021.70 151.4133 60.0004 32.0000 1.9693 1.9702 415.3136 415.5415 0.0344 -1.0000 -1.0000 3707303 1578865021.80 151.4946 60.0004 32.0000 1.9696 1.9705 415.4577 415.6851 0.0344 -1.0000 -1.0000 3707381 1578865021.90 151.4486 60.0004 32.0000 1.9696 1.9705 415.2705 415.4992 0.0346 -1.0000 -1.0000 3707444 1578865022.00 151.4486 60.0004 32.0000 1.9700 1.9708 415.1878 415.4160 0.0344 -1.0000 -1.0000 3707678 1578865022.10 151.4486 60.0004 32.0000 1.9696 1.9704 415.4127 415.6400 0.0345 -1.0000 -1.0000 3707740 1578865022.20 151.4486 60.0004 32.0000 1.9703 1.9712 415.4608 415.6908 0.0348 -1.0000 -1.0000 3707803 1578865022.30 151.4486 60.0004 32.0000 1.9706 1.9715 415.2888 415.5188 0.0347 -1.0000 -1.0000 3707865 1578865022.40 151.6295 60.0004 32.0000 1.9701 1.9710 415.2415 415.4702 0.0345 -1.0000 -1.0000 3707944 1578865022.50 151.6295 60.0004 32.0000 1.9699 1.9708 415.4555 415.6829 0.0344 -1.0000 -1.0000 3708178 1578865022.60 151.6295 60.0004 32.0000 1.9704 1.9712 415.4858 415.7136 0.0344 -1.0000 -1.0000 3708256 1578865022.70 151.6295 60.0004 32.0000 1.9697 1.9706 415.3851 415.6141 0.0346 -1.0000 -1.0000 3708318 1578865022.80 151.6295 60.0004 32.0000 1.9691 1.9700 415.4049 415.6337 0.0345 -1.0000 -1.0000 3708381 1578865022.90 151.6295 60.0004 32.0000 1.9694 1.9703 415.4862 415.7141 0.0344 -1.0000 -1.0000 3708459 1578865023.00 151.4632 60.0004 32.0000 1.9692 1.9701 415.4110 415.6397 0.0346 -1.0000 -1.0000 3708850 1578865023.10 151.4632 60.0004 32.0000 1.9705 1.9714 415.2695 415.4991 0.0347 -1.0000 -1.0000 3708912 1578865023.20 151.4632 60.0004 32.0000 1.9701 1.9709 415.4844 415.7132 0.0345 -1.0000 -1.0000 3708990 1578865023.30 151.4632 60.0004 32.0000 1.9692 1.9701 415.4683 415.6973 0.0347 -1.0000 -1.0000 3709053 1578865023.40 151.4632 60.0004 32.0000 1.9699 1.9707 415.4843 415.7121 0.0344 -1.0000 -1.0000 3709115 1578865023.50 151.4420 60.0004 32.0000 1.9709 1.9718 415.2505 415.4780 0.0344 -1.0000 -1.0000 3709193 1578865023.60 151.4420 60.0004 32.0000 1.9691 1.9700 415.3235 415.5512 0.0343 -1.0000 -1.0000 3709568 1578865023.70 151.4420 60.0004 32.0000 1.9693 1.9702 415.3846 415.6123 0.0344 -1.0000 -1.0000 3709631 1578865023.80 151.4420 60.0004 32.0000 1.9695 1.9704 415.4764 415.7053 0.0345 -1.0000 -1.0000 3709709 1578865023.90 151.4420 60.0004 32.0000 1.9704 1.9713 415.3014 415.5293 0.0344 -1.0000 -1.0000 3709771 1578865024.00 151.4431 60.0004 32.0000 1.9697 1.9706 415.4606 415.6885 0.0345 -1.0000 -1.0000 3709834 1578865024.10 151.4438 60.0004 32.0000 1.9693 1.9702 415.4625 415.6909 0.0345 -1.0000 -1.0000 3709912 1578865024.20 151.4438 60.0004 32.0000 1.9700 1.9709 415.3428 415.5713 0.0345 -1.0000 -1.0000 3709975 1578865024.30 151.4438 60.0004 32.0000 1.9692 1.9701 415.3522 415.5811 0.0346 -1.0000 -1.0000 3710037 1578865024.40 151.4438 60.0004 32.0000 1.9690 1.9699 415.5181 415.7468 0.0345 -1.0000 -1.0000 3710115 1578865024.50 151.4438 60.0004 32.0000 1.9697 1.9706 415.4094 415.6376 0.0345 -1.0000 -1.0000 3710178 1578865024.60 151.4314 60.0007 32.0000 1.9698 1.9707 415.2779 415.5061 0.0344 -1.0000 -1.0000 3710412 1578865024.70 151.4314 60.0007 32.0000 1.9698 1.9707 415.3816 415.6097 0.0345 -1.0000 -1.0000 3710475 1578865024.80 151.4314 60.0007 32.0000 1.9692 1.9701 415.4752 415.7034 0.0345 -1.0000 -1.0000 3710537 1578865024.90 151.4314 60.0007 32.0000 1.9689 1.9698 415.3957 415.6248 0.0346 -1.0000 -1.0000 3710615 1578865025.00 151.4314 60.0007 32.0000 1.9695 1.9704 415.3263 415.5552 0.0346 -1.0000 -1.0000 3710678 1578865025.10 151.5888 60.0007 32.0000 1.9702 1.9711 415.3864 415.6146 0.0344 -1.0000 -1.0000 3710896 1578865025.20 151.5888 60.0007 32.0000 1.9701 1.9709 415.4555 415.6836 0.0345 -1.0000 -1.0000 3710975 1578865025.30 151.5888 60.0007 32.0000 1.9700 1.9709 415.4302 415.6589 0.0346 -1.0000 -1.0000 3711037 1578865025.40 151.5888 60.0007 32.0000 1.9700 1.9709 415.3171 415.5458 0.0346 -1.0000 -1.0000 3711100 1578865025.50 151.5888 60.0007 32.0000 1.9690 1.9699 415.4938 415.7225 0.0345 -1.0000 -1.0000 3711178 1578865025.60 151.5888 60.0007 32.0000 1.9698 1.9706 415.4165 415.6451 0.0345 -1.0000 -1.0000 3711850 1578865025.70 151.5763 60.0007 32.0000 1.9703 1.9712 415.2411 415.4694 0.0345 -1.0000 -1.0000 3711912 1578865025.80 151.5537 60.0007 32.0000 1.9691 1.9700 415.3481 415.5760 0.0344 -1.0000 -1.0000 3711990 1578865025.90 151.5537 60.0007 32.0000 1.9687 1.9696 415.5736 415.8021 0.0345 -1.0000 -1.0000 3712053 1578865026.00 151.5537 60.0007 32.0000 1.9701 1.9710 415.3214 415.5500 0.0345 -1.0000 -1.0000 3712115 1578865026.10 151.5537 60.0007 32.0000 1.9705 1.9714 415.3181 415.5464 0.0345 -1.0000 -1.0000 3712178 1578865026.20 151.5537 60.0007 32.0000 1.9698 1.9707 415.4683 415.6960 0.0344 -1.0000 -1.0000 3712240 1578865026.30 151.4633 60.0007 32.0000 1.9688 1.9697 415.4730 415.7009 0.0344 -1.0000 -1.0000 3712303 1578865026.40 151.4357 60.0007 32.0000 1.9692 1.9701 415.2551 415.4835 0.0345 -1.0000 -1.0000 3712381 1578865026.50 151.4357 60.0007 32.0000 1.9705 1.9714 415.2175 415.4450 0.0344 -1.0000 -1.0000 3712443 1578865026.60 151.4357 60.0007 32.0000 1.9701 1.9710 415.3547 415.5836 0.0346 -1.0000 -1.0000 3712521 1578865026.70 151.4357 60.0007 32.0000 1.9693 1.9702 415.4576 415.6859 0.0345 -1.0000 -1.0000 3712584 1578865026.80 151.4357 60.0007 32.0000 1.9693 1.9702 415.4245 415.6537 0.0346 -1.0000 -1.0000 3712646 1578865026.90 151.5998 60.0007 32.0000 1.9705 1.9714 415.2416 415.4693 0.0344 -1.0000 -1.0000 3712709 1578865027.00 151.5998 60.0007 32.0000 1.9703 1.9712 415.3327 415.5607 0.0344 -1.0000 -1.0000 3712787 1578865027.10 151.5998 60.0007 32.0000 1.9694 1.9703 415.4811 415.7085 0.0344 -1.0000 -1.0000 3712850 1578865027.20 151.5998 60.0007 32.0000 1.9701 1.9710 415.4150 415.6439 0.0345 -1.0000 -1.0000 3713115 1578865027.30 151.5998 60.0007 32.0000 1.9710 1.9719 415.3302 415.5578 0.0345 -1.0000 -1.0000 3713178 1578865027.40 151.6473 60.0007 32.0000 1.9697 1.9706 415.4441 415.6730 0.0346 -1.0000 -1.0000 3713240 1578865027.50 151.6473 60.0007 32.0000 1.9698 1.9707 415.4092 415.6378 0.0345 -1.0000 -1.0000 3713303 1578865027.60 151.6473 60.0007 32.0000 1.9698 1.9707 415.2633 415.4915 0.0346 -1.0000 -1.0000 3713365 1578865027.70 151.6473 60.0007 32.0000 1.9699 1.9708 415.3280 415.5565 0.0346 -1.0000 -1.0000 3713553 1578865027.80 151.6473 60.0007 32.0000 1.9694 1.9703 415.3931 415.6214 0.0345 -1.0000 -1.0000 3713615 1578865027.90 151.6340 60.0007 32.0000 1.9698 1.9707 415.3072 415.5351 0.0345 -1.0000 -1.0000 3713678 1578865028.00 151.5539 60.0007 32.0000 1.9704 1.9713 415.2447 415.4739 0.0346 -1.0000 -1.0000 3713756 1578865028.10 151.5539 60.0007 32.0000 1.9698 1.9707 415.3167 415.5455 0.0346 -1.0000 -1.0000 3713834 1578865028.20 151.5539 60.0007 32.0000 1.9685 1.9694 415.4096 415.6371 0.0343 -1.0000 -1.0000 3714053 1578865028.30 151.5539 60.0007 32.0000 1.9697 1.9706 415.2845 415.5115 0.0344 -1.0000 -1.0000 3714115 1578865028.40 151.5539 60.0007 32.0000 1.9705 1.9714 415.2023 415.4310 0.0346 -1.0000 -1.0000 3714193 1578865028.50 151.5539 60.0007 32.0000 1.9698 1.9707 415.3522 415.5803 0.0344 -1.0000 -1.0000 3714256 1578865028.60 151.5537 60.0007 32.0000 1.9698 1.9707 415.3627 415.5914 0.0346 -1.0000 -1.0000 3714334 1578865028.70 151.5430 60.0007 32.0000 1.9704 1.9713 415.1952 415.4243 0.0346 -1.0000 -1.0000 3714396 1578865028.80 151.5430 60.0007 32.0000 1.9702 1.9711 415.3268 415.5551 0.0345 -1.0000 -1.0000 3714912 1578865028.90 151.5430 60.0007 32.0000 1.9698 1.9707 415.4121 415.6410 0.0346 -1.0000 -1.0000 3714990 1578865029.00 151.5430 60.0007 32.0000 1.9701 1.9710 415.3000 415.5287 0.0345 -1.0000 -1.0000 3715053 1578865029.10 151.5430 60.0007 32.0000 1.9696 1.9705 415.2441 415.4730 0.0347 -1.0000 -1.0000 3715115 1578865029.20 151.5548 60.0007 32.0000 1.9699 1.9708 415.3497 415.5792 0.0346 -1.0000 -1.0000 3715193 1578865029.30 151.5548 60.0007 32.0000 1.9703 1.9712 415.4004 415.6290 0.0346 -1.0000 -1.0000 3715459 1578865029.40 151.5548 60.0007 32.0000 1.9691 1.9700 415.2817 415.5104 0.0345 -1.0000 -1.0000 3715521 1578865029.50 151.5548 60.0007 32.0000 1.9702 1.9711 415.2434 415.4715 0.0345 -1.0000 -1.0000 3715600 1578865029.60 151.5548 60.0007 32.0000 1.9695 1.9704 415.4105 415.6380 0.0344 -1.0000 -1.0000 3715662 1578865029.70 151.5548 60.0007 32.0000 1.9700 1.9709 415.2043 415.4334 0.0346 -1.0000 -1.0000 3715725 1578865029.80 151.4150 59.9997 32.0000 1.9700 1.9708 415.2947 415.5233 0.0345 -1.0000 -1.0000 3715803 1578865029.90 151.4150 59.9997 32.0000 1.9693 1.9702 415.2731 415.5010 0.0344 -1.0000 -1.0000 3715865 1578865030.00 151.4150 59.9997 32.0000 1.9697 1.9706 415.4500 415.6765 0.0343 -1.0000 -1.0000 3715928 1578865030.10 151.4150 59.9997 32.0000 1.9701 1.9710 415.2167 415.4449 0.0344 -1.0000 -1.0000 3716006 1578865030.20 151.4150 59.9997 32.0000 1.9703 1.9712 415.2200 415.4482 0.0346 -1.0000 -1.0000 3716068 1578865030.30 151.4150 59.9997 32.0000 1.9696 1.9705 415.3212 415.5495 0.0345 -1.0000 -1.0000 3716162 1578865030.40 151.5365 59.9997 32.0000 1.9702 1.9711 415.3492 415.5776 0.0344 -1.0000 -1.0000 3716225 1578865030.50 151.5505 59.9997 32.0000 1.9704 1.9713 415.1941 415.4214 0.0344 -1.0000 -1.0000 3716287 1578865030.60 151.5505 59.9997 32.0000 1.9709 1.9718 415.1848 415.4133 0.0345 -1.0000 -1.0000 3716365 1578865030.70 151.5505 59.9997 32.0000 1.9699 1.9708 415.2456 415.4731 0.0344 -1.0000 -1.0000 3716428 1578865030.80 151.5505 59.9997 32.0000 1.9692 1.9701 415.3454 415.5739 0.0346 -1.0000 -1.0000 3716678 1578865030.90 151.5505 59.9997 32.0000 1.9699 1.9708 415.2284 415.4572 0.0345 -1.0000 -1.0000 3716740 1578865031.00 151.4088 59.9997 32.0000 1.9701 1.9710 415.2499 415.4777 0.0344 -1.0000 -1.0000 3716803 1578865031.10 151.4088 59.9997 32.0000 1.9691 1.9700 415.3630 415.5916 0.0344 -1.0000 -1.0000 3716865 1578865031.20 151.4088 59.9997 32.0000 1.9702 1.9711 415.2383 415.4663 0.0344 -1.0000 -1.0000 3716943 1578865031.30 151.4088 59.9997 32.0000 1.9710 1.9719 415.1532 415.3818 0.0346 -1.0000 -1.0000 3717319 1578865031.40 151.4088 59.9997 32.0000 1.9700 1.9709 415.1893 415.4175 0.0345 -1.0000 -1.0000 3717381 1578865031.50 151.4115 59.9997 32.0000 1.9695 1.9704 415.4098 415.6379 0.0344 -1.0000 -1.0000 3717459 1578865031.60 151.4115 59.9997 32.0000 1.9705 1.9714 415.3164 415.5449 0.0346 -1.0000 -1.0000 3717521 1578865031.70 151.4115 59.9997 32.0000 1.9704 1.9713 415.1505 415.3783 0.0344 -1.0000 -1.0000 3717584 1578865031.80 151.4115 59.9997 32.0000 1.9697 1.9706 415.2354 415.4633 0.0344 -1.0000 -1.0000 3717819 1578865031.90 151.4115 59.9997 32.0000 1.9692 1.9701 415.3293 415.5583 0.0347 -1.0000 -1.0000 3717881 1578865032.00 151.4115 59.9997 32.0000 1.9701 1.9710 415.2092 415.4375 0.0344 -1.0000 -1.0000 3717944 1578865032.10 151.4115 59.9997 32.0000 1.9707 1.9716 415.1464 415.3731 0.0344 -1.0000 -1.0000 3718021 1578865032.20 151.4115 59.9997 32.0000 1.9698 1.9707 415.2872 415.5150 0.0344 -1.0000 -1.0000 3718084 1578865032.30 151.5014 59.9997 32.0000 1.9690 1.9699 415.3433 415.5712 0.0345 -1.0000 -1.0000 3718147 1578865032.40 151.5014 59.9997 32.0000 1.9695 1.9704 415.3656 415.5942 0.0346 -1.0000 -1.0000 3718303 1578865032.50 151.5014 59.9997 32.0000 1.9692 1.9701 415.2440 415.4726 0.0345 -1.0000 -1.0000 3718365 1578865032.60 151.5014 59.9997 32.0000 1.9695 1.9704 415.3395 415.5673 0.0344 -1.0000 -1.0000 3718428 1578865032.70 151.5014 59.9997 32.0000 1.9695 1.9704 415.4015 415.6298 0.0345 -1.0000 -1.0000 3718490 1578865032.80 151.5014 59.9997 32.0000 1.9698 1.9707 415.2153 415.4441 0.0346 -1.0000 -1.0000 3718553 1578865032.90 151.4919 59.9997 32.0000 1.9686 1.9695 415.3154 415.5440 0.0346 -1.0000 -1.0000 3718787 1578865033.00 151.3864 59.9997 32.0000 1.9689 1.9698 415.3584 415.5864 0.0344 -1.0000 -1.0000 3718850 1578865033.10 151.3864 59.9997 32.0000 1.9698 1.9706 415.1337 415.3620 0.0345 -1.0000 -1.0000 3718912 1578865033.20 151.3864 59.9997 32.0000 1.9693 1.9702 415.2789 415.5077 0.0346 -1.0000 -1.0000 3718990 1578865033.30 151.3864 59.9997 32.0000 1.9686 1.9695 415.3105 415.5390 0.0345 -1.0000 -1.0000 3719053 1578865033.40 151.3864 59.9997 32.0000 1.9686 1.9695 415.3374 415.5659 0.0345 -1.0000 -1.0000 3719115 1578865033.50 151.5263 59.9997 32.0000 1.9699 1.9708 415.1582 415.3860 0.0345 -1.0000 -1.0000 3719193 1578865033.60 151.5263 59.9997 32.0000 1.9699 1.9708 415.2633 415.4914 0.0344 -1.0000 -1.0000 3719256 1578865033.70 151.5263 59.9997 32.0000 1.9690 1.9698 415.4401 415.6678 0.0344 -1.0000 -1.0000 3719319 1578865033.80 151.5263 59.9997 32.0000 1.9697 1.9706 415.4026 415.6313 0.0346 -1.0000 -1.0000 3719397 1578865033.90 151.5263 59.9997 32.0000 1.9709 1.9718 415.2924 415.5214 0.0346 -1.0000 -1.0000 3719568 1578865034.00 151.5431 59.9997 32.0000 1.9700 1.9709 415.2743 415.5030 0.0345 -1.0000 -1.0000 3719631 1578865034.10 151.5475 59.9997 32.0000 1.9692 1.9701 415.4138 415.6419 0.0344 -1.0000 -1.0000 3719709 1578865034.20 151.5475 59.9997 32.0000 1.9698 1.9707 415.3860 415.6139 0.0345 -1.0000 -1.0000 3719771 1578865034.30 151.5475 59.9997 32.0000 1.9698 1.9706 415.3287 415.5568 0.0344 -1.0000 -1.0000 3719834 1578865034.40 151.5475 59.9997 32.0000 1.9687 1.9696 415.4075 415.6358 0.0345 -1.0000 -1.0000 3720068 1578865034.50 151.5475 59.9997 32.0000 1.9699 1.9708 415.2749 415.5021 0.0344 -1.0000 -1.0000 3720131 1578865034.60 151.4842 59.9997 32.0000 1.9686 1.9695 415.1464 415.3750 0.0345 -1.0000 -1.0000 3720193 1578865034.70 151.4732 59.9997 32.0000 1.9685 1.9694 415.3449 415.5728 0.0344 -1.0000 -1.0000 3720256 1578865034.80 151.4732 59.9997 32.0000 1.9690 1.9699 415.3773 415.6047 0.0344 -1.0000 -1.0000 3720318 1578865034.90 151.4732 59.9997 32.0000 1.9693 1.9702 415.3677 415.5955 0.0344 -1.0000 -1.0000 3720553 1578865035.00 151.4732 59.9997 32.0000 1.9697 1.9706 415.3012 415.5290 0.0344 -1.0000 -1.0000 3720615 1578865035.10 151.4732 59.9997 32.0000 1.9698 1.9707 415.3344 415.5615 0.0343 -1.0000 -1.0000 3720678 1578865035.20 151.5125 59.9995 32.0000 1.9694 1.9702 415.4227 415.6506 0.0344 -1.0000 -1.0000 3720756 1578865035.30 151.5125 59.9995 32.0000 1.9703 1.9712 415.3501 415.5781 0.0345 -1.0000 -1.0000 3720818 1578865035.40 151.5125 59.9995 32.0000 1.9702 1.9711 415.2211 415.4492 0.0345 -1.0000 -1.0000 3721193 1578865035.50 151.5125 59.9995 32.0000 1.9697 1.9706 415.4567 415.6846 0.0344 -1.0000 -1.0000 3721271 1578865035.60 151.5125 59.9995 32.0000 1.9692 1.9701 415.2959 415.5239 0.0344 -1.0000 -1.0000 3721334 1578865035.70 151.5352 59.9995 32.0000 1.9702 1.9711 415.1600 415.3873 0.0344 -1.0000 -1.0000 3721396 1578865035.80 151.5478 59.9995 32.0000 1.9691 1.9700 415.2818 415.5099 0.0345 -1.0000 -1.0000 3721475 1578865035.90 151.5478 59.9995 32.0000 1.9684 1.9693 415.4562 415.6858 0.0346 -1.0000 -1.0000 3721537 1578865036.00 151.5478 59.9995 32.0000 1.9692 1.9701 415.4173 415.6460 0.0345 -1.0000 -1.0000 3721600 1578865036.10 151.5478 59.9995 32.0000 1.9700 1.9709 415.3058 415.5334 0.0344 -1.0000 -1.0000 3721662 1578865036.20 151.5478 59.9995 32.0000 1.9698 1.9707 415.2807 415.5103 0.0347 -1.0000 -1.0000 3721725 1578865036.30 151.4367 59.9995 32.0000 1.9686 1.9695 415.3783 415.6073 0.0346 -1.0000 -1.0000 3721787 1578865036.40 151.4313 59.9995 32.0000 1.9693 1.9702 415.2994 415.5278 0.0345 -1.0000 -1.0000 3721865 1578865036.50 151.4313 59.9995 32.0000 1.9703 1.9712 415.1188 415.3474 0.0346 -1.0000 -1.0000 3722225 1578865036.60 151.4313 59.9995 32.0000 1.9700 1.9709 415.2363 415.4646 0.0345 -1.0000 -1.0000 3722287 1578865036.70 151.4313 59.9995 32.0000 1.9702 1.9711 415.2556 415.4838 0.0345 -1.0000 -1.0000 3722350 1578865036.80 151.4422 59.9995 32.0000 1.9699 1.9708 415.2136 415.4413 0.0344 -1.0000 -1.0000 3722412 1578865036.90 151.5275 59.9995 32.0000 1.9692 1.9701 415.4431 415.6720 0.0346 -1.0000 -1.0000 3722490 1578865037.00 151.5275 59.9995 32.0000 1.9698 1.9706 415.3833 415.6118 0.0345 -1.0000 -1.0000 3723350 1578865037.10 151.5275 59.9995 32.0000 1.9704 1.9713 415.2166 415.4450 0.0345 -1.0000 -1.0000 3723412 1578865037.20 151.5275 59.9995 32.0000 1.9702 1.9711 415.4345 415.6626 0.0344 -1.0000 -1.0000 3723490 1578865037.30 151.5275 59.9995 32.0000 1.9689 1.9698 415.5066 415.7348 0.0345 -1.0000 -1.0000 3723553 1578865037.40 151.5601 59.9995 32.0000 1.9694 1.9703 415.3273 415.5553 0.0345 -1.0000 -1.0000 3723615 1578865037.50 151.5601 59.9995 32.0000 1.9702 1.9711 415.2356 415.4638 0.0345 -1.0000 -1.0000 3723694 1578865037.60 151.5601 59.9995 32.0000 1.9698 1.9707 415.3872 415.6151 0.0344 -1.0000 -1.0000 3723756 1578865037.70 151.5601 59.9995 32.0000 1.9695 1.9703 415.4908 415.7186 0.0344 -1.0000 -1.0000 3723834 1578865037.80 151.5601 59.9995 32.0000 1.9693 1.9702 415.3356 415.5633 0.0343 -1.0000 -1.0000 3723912 1578865037.90 151.4891 59.9995 32.0000 1.9696 1.9705 415.3744 415.6026 0.0346 -1.0000 -1.0000 3723975 1578865038.00 151.4703 59.9995 32.0000 1.9698 1.9707 415.4782 415.7053 0.0343 -1.0000 -1.0000 3724037 1578865038.10 151.4703 59.9995 32.0000 1.9695 1.9704 415.3958 415.6234 0.0344 -1.0000 -1.0000 3724115 1578865038.20 151.4703 59.9995 32.0000 1.9698 1.9707 415.2817 415.5104 0.0346 -1.0000 -1.0000 3724178 1578865038.30 151.4703 59.9995 32.0000 1.9697 1.9706 415.3820 415.6104 0.0345 -1.0000 -1.0000 3724240 1578865038.40 151.4703 59.9995 32.0000 1.9693 1.9702 415.4559 415.6839 0.0345 -1.0000 -1.0000 3724303 1578865038.50 151.5535 59.9995 32.0000 1.9706 1.9715 415.3331 415.5614 0.0345 -1.0000 -1.0000 3724365 1578865038.60 151.5412 59.9995 32.0000 1.9704 1.9713 415.1922 415.4197 0.0344 -1.0000 -1.0000 3724443 1578865038.70 151.5412 59.9995 32.0000 1.9697 1.9706 415.2914 415.5203 0.0345 -1.0000 -1.0000 3724506 1578865038.80 151.5412 59.9995 32.0000 1.9694 1.9703 415.4798 415.7075 0.0344 -1.0000 -1.0000 3724568 1578865038.90 151.5412 59.9995 32.0000 1.9701 1.9710 415.3012 415.5300 0.0346 -1.0000 -1.0000 3724646 1578865039.00 151.5412 59.9995 32.0000 1.9699 1.9708 415.4065 415.6355 0.0346 -1.0000 -1.0000 3725068 1578865039.10 151.5412 59.9995 32.0000 1.9691 1.9700 415.4767 415.7058 0.0346 -1.0000 -1.0000 3725131 1578865039.20 151.5412 59.9995 32.0000 1.9705 1.9714 415.2976 415.5267 0.0347 -1.0000 -1.0000 3725209 1578865039.30 151.5412 59.9995 32.0000 1.9698 1.9707 415.2311 415.4600 0.0344 -1.0000 -1.0000 3725271 1578865039.40 151.5412 59.9995 32.0000 1.9697 1.9706 415.3775 415.6049 0.0344 -1.0000 -1.0000 3725334 1578865039.50 151.5412 59.9995 32.0000 1.9695 1.9704 415.4335 415.6624 0.0346 -1.0000 -1.0000 3725412 1578865039.60 151.4276 59.9998 32.0000 1.9697 1.9706 415.2846 415.5129 0.0345 -1.0000 -1.0000 3725615 1578865039.70 151.4276 59.9998 32.0000 1.9699 1.9708 415.1822 415.4110 0.0345 -1.0000 -1.0000 3725678 1578865039.80 151.4276 59.9998 32.0000 1.9694 1.9703 415.3318 415.5599 0.0345 -1.0000 -1.0000 3725756 1578865039.90 151.4276 59.9998 32.0000 1.9698 1.9707 415.4851 415.7133 0.0345 -1.0000 -1.0000 3725819 1578865040.00 151.4276 59.9998 32.0000 1.9702 1.9711 415.3301 415.5605 0.0347 -1.0000 -1.0000 3725881 1578865040.10 151.4276 59.9998 32.0000 1.9703 1.9712 415.2696 415.4974 0.0344 -1.0000 -1.0000 3725944 1578865040.20 151.5272 59.9998 32.0000 1.9696 1.9704 415.4278 415.6554 0.0344 -1.0000 -1.0000 3726006 1578865040.30 151.5680 59.9998 32.0000 1.9703 1.9712 415.3577 415.5858 0.0344 -1.0000 -1.0000 3726068 1578865040.40 151.5680 59.9998 32.0000 1.9710 1.9719 415.2452 415.4732 0.0345 -1.0000 -1.0000 3726146 1578865040.50 151.5680 59.9998 32.0000 1.9701 1.9710 415.3062 415.5342 0.0344 -1.0000 -1.0000 3726209 1578865040.60 151.5680 59.9998 32.0000 1.9684 1.9693 415.3683 415.5965 0.0345 -1.0000 -1.0000 3726287 1578865040.70 151.5680 59.9998 32.0000 1.9699 1.9707 415.3627 415.5910 0.0345 -1.0000 -1.0000 3726350 1578865040.80 151.5347 59.9998 32.0000 1.9705 1.9714 415.1555 415.3839 0.0344 -1.0000 -1.0000 3726412 1578865040.90 151.5347 59.9998 32.0000 1.9706 1.9715 415.3365 415.5643 0.0345 -1.0000 -1.0000 3726475 1578865041.00 151.5347 59.9998 32.0000 1.9691 1.9700 415.4059 415.6346 0.0345 -1.0000 -1.0000 3726537 1578865041.10 151.5347 59.9998 32.0000 1.9696 1.9705 415.2343 415.4617 0.0344 -1.0000 -1.0000 3726818 1578865041.20 151.5347 59.9998 32.0000 1.9701 1.9710 415.1474 415.3754 0.0345 -1.0000 -1.0000 3726896 1578865041.30 151.4547 59.9998 32.0000 1.9695 1.9704 415.2423 415.4703 0.0344 -1.0000 -1.0000 3726959 1578865041.40 151.4067 59.9998 32.0000 1.9696 1.9705 415.2877 415.5160 0.0346 -1.0000 -1.0000 3727021 1578865041.50 151.4067 59.9998 32.0000 1.9706 1.9715 415.1102 415.3377 0.0345 -1.0000 -1.0000 3727084 1578865041.60 151.4067 59.9998 32.0000 1.9695 1.9704 415.2738 415.5025 0.0345 -1.0000 -1.0000 3727428 1578865041.70 151.4067 59.9998 32.0000 1.9698 1.9706 415.3938 415.6217 0.0344 -1.0000 -1.0000 3727490 1578865041.80 151.4067 59.9998 32.0000 1.9699 1.9708 415.2782 415.5063 0.0345 -1.0000 -1.0000 3727568 1578865041.90 151.5004 59.9998 32.0000 1.9698 1.9707 415.2116 415.4392 0.0344 -1.0000 -1.0000 3727631 1578865042.00 151.5004 59.9998 32.0000 1.9699 1.9708 415.4436 415.6713 0.0344 -1.0000 -1.0000 3727694 1578865042.10 151.5004 59.9998 32.0000 1.9695 1.9703 415.2721 415.5005 0.0345 -1.0000 -1.0000 3727834 1578865042.20 151.5004 59.9998 32.0000 1.9706 1.9715 415.1287 415.3568 0.0344 -1.0000 -1.0000 3727896 1578865042.30 151.5004 59.9998 32.0000 1.9695 1.9704 415.2902 415.5179 0.0345 -1.0000 -1.0000 3727959 1578865042.40 151.5004 59.9998 32.0000 1.9691 1.9700 415.3622 415.5912 0.0345 -1.0000 -1.0000 3728021 1578865042.50 151.5422 59.9998 32.0000 1.9698 1.9707 415.2420 415.4702 0.0345 -1.0000 -1.0000 3728084 1578865042.60 151.5422 59.9998 32.0000 1.9701 1.9710 415.1478 415.3771 0.0346 -1.0000 -1.0000 3728334 1578865042.70 151.5422 59.9998 32.0000 1.9701 1.9709 415.3410 415.5684 0.0344 -1.0000 -1.0000 3728396 1578865042.80 151.5422 59.9998 32.0000 1.9693 1.9702 415.4046 415.6332 0.0345 -1.0000 -1.0000 3728459 1578865042.90 151.5422 59.9998 32.0000 1.9698 1.9707 415.2423 415.4705 0.0345 -1.0000 -1.0000 3728537 1578865043.00 151.5451 59.9998 32.0000 1.9692 1.9701 415.3148 415.5438 0.0346 -1.0000 -1.0000 3728600 1578865043.10 151.5482 59.9998 32.0000 1.9695 1.9704 415.4097 415.6381 0.0344 -1.0000 -1.0000 3728662 1578865043.20 151.5482 59.9998 32.0000 1.9700 1.9709 415.3247 415.5526 0.0345 -1.0000 -1.0000 3728943 1578865043.30 151.5482 59.9998 32.0000 1.9706 1.9715 415.1798 415.4074 0.0344 -1.0000 -1.0000 3729006 1578865043.40 151.5482 59.9998 32.0000 1.9698 1.9707 415.3909 415.6194 0.0345 -1.0000 -1.0000 3729068 1578865043.50 151.5482 59.9998 32.0000 1.9693 1.9702 415.3534 415.5814 0.0344 -1.0000 -1.0000 3729146 1578865043.60 151.5277 59.9998 32.0000 1.9700 1.9709 415.2454 415.4732 0.0344 -1.0000 -1.0000 3729209 1578865043.70 151.5277 59.9998 32.0000 1.9698 1.9706 415.4085 415.6360 0.0344 -1.0000 -1.0000 3729459 1578865043.80 151.5277 59.9998 32.0000 1.9690 1.9699 415.4851 415.7140 0.0346 -1.0000 -1.0000 3729521 1578865043.90 151.5277 59.9998 32.0000 1.9704 1.9713 415.3287 415.5572 0.0345 -1.0000 -1.0000 3729584 1578865044.00 151.5277 59.9998 32.0000 1.9696 1.9704 415.3174 415.5453 0.0344 -1.0000 -1.0000 3729646 1578865044.10 151.5219 59.9998 32.0000 1.9693 1.9701 415.3891 415.6174 0.0345 -1.0000 -1.0000 3729725 1578865044.20 151.4016 59.9998 32.0000 1.9695 1.9704 415.4102 415.6389 0.0346 -1.0000 -1.0000 3730193 1578865044.30 151.4016 59.9998 32.0000 1.9696 1.9705 415.3359 415.5645 0.0345 -1.0000 -1.0000 3730256 1578865044.40 151.4016 59.9998 32.0000 1.9696 1.9705 415.3407 415.5687 0.0344 -1.0000 -1.0000 3730334 1578865044.50 151.4016 59.9998 32.0000 1.9694 1.9703 415.4102 415.6382 0.0345 -1.0000 -1.0000 3730396 1578865044.60 151.4016 59.9998 32.0000 1.9695 1.9704 415.4687 415.6986 0.0348 -1.0000 -1.0000 3730475 1578865044.70 151.4176 59.9994 32.0000 1.9703 1.9712 415.2350 415.4627 0.0345 -1.0000 -1.0000 3730709 1578865044.80 151.4176 59.9994 32.0000 1.9713 1.9722 415.2710 415.4999 0.0346 -1.0000 -1.0000 3730771 1578865044.90 151.4176 59.9994 32.0000 1.9689 1.9698 415.3402 415.5688 0.0345 -1.0000 -1.0000 3730850 1578865045.00 151.4176 59.9994 32.0000 1.9695 1.9704 415.2918 415.5201 0.0345 -1.0000 -1.0000 3730912 1578865045.10 151.4176 59.9994 32.0000 1.9703 1.9712 415.1919 415.4196 0.0344 -1.0000 -1.0000 3730975 1578865045.20 151.5114 59.9994 32.0000 1.9703 1.9712 415.2496 415.4780 0.0345 -1.0000 -1.0000 3731178 1578865045.30 151.5490 59.9994 32.0000 1.9700 1.9709 415.4264 415.6549 0.0345 -1.0000 -1.0000 3731240 1578865045.40 151.5490 59.9994 32.0000 1.9699 1.9708 415.3753 415.6042 0.0346 -1.0000 -1.0000 3731303 1578865045.50 151.5490 59.9994 32.0000 1.9705 1.9713 415.3122 415.5400 0.0343 -1.0000 -1.0000 3731365 1578865045.60 151.5490 59.9994 32.0000 1.9703 1.9712 415.2290 415.4563 0.0344 -1.0000 -1.0000 3731428 1578865045.70 151.5490 59.9994 32.0000 1.9692 1.9701 415.3315 415.5595 0.0344 -1.0000 -1.0000 3731490 1578865045.80 151.5217 59.9994 32.0000 1.9687 1.9696 415.3738 415.6013 0.0344 -1.0000 -1.0000 3731694 1578865045.90 151.5217 59.9994 32.0000 1.9695 1.9704 415.3672 415.5966 0.0347 -1.0000 -1.0000 3731756 1578865046.00 151.5217 59.9994 32.0000 1.9693 1.9702 415.3355 415.5644 0.0345 -1.0000 -1.0000 3731819 1578865046.10 151.5217 59.9994 32.0000 1.9692 1.9701 415.4418 415.6702 0.0345 -1.0000 -1.0000 3731896 1578865046.20 151.5217 59.9994 32.0000 1.9695 1.9704 415.3827 415.6113 0.0345 -1.0000 -1.0000 3731959 1578865046.30 151.5322 59.9994 32.0000 1.9703 1.9712 415.1855 415.4135 0.0345 -1.0000 -1.0000 3732053 1578865046.40 151.5403 59.9994 32.0000 1.9703 1.9712 415.2764 415.5048 0.0345 -1.0000 -1.0000 3732131 1578865046.50 151.5403 59.9994 32.0000 1.9688 1.9697 415.4469 415.6755 0.0346 -1.0000 -1.0000 3732193 1578865046.60 151.5403 59.9994 32.0000 1.9690 1.9699 415.4217 415.6500 0.0345 -1.0000 -1.0000 3732256 1578865046.70 151.5403 59.9994 32.0000 1.9704 1.9713 415.2733 415.5021 0.0345 -1.0000 -1.0000 3732318 1578865046.80 151.5403 59.9994 32.0000 1.9696 1.9705 415.2967 415.5247 0.0345 -1.0000 -1.0000 3733225 1578865046.90 151.4991 59.9994 32.0000 1.9680 1.9689 415.4360 415.6641 0.0344 -1.0000 -1.0000 3733287 1578865047.00 151.4991 59.9994 32.0000 1.9696 1.9705 415.4475 415.6756 0.0344 -1.0000 -1.0000 3733350 1578865047.10 151.4991 59.9994 32.0000 1.9702 1.9711 415.2784 415.5062 0.0345 -1.0000 -1.0000 3733412 1578865047.20 151.4991 59.9994 32.0000 1.9698 1.9707 415.4478 415.6761 0.0344 -1.0000 -1.0000 3733490 1578865047.30 151.4991 59.9994 32.0000 1.9699 1.9708 415.4638 415.6928 0.0346 -1.0000 -1.0000 3733600 1578865047.40 151.4991 59.9994 32.0000 1.9702 1.9711 415.3599 415.5876 0.0345 -1.0000 -1.0000 3733662 1578865047.50 151.5783 59.9994 32.0000 1.9706 1.9715 415.4438 415.6721 0.0345 -1.0000 -1.0000 3733740 1578865047.60 151.5892 59.9994 32.0000 1.9693 1.9702 415.4519 415.6806 0.0346 -1.0000 -1.0000 3733803 1578865047.70 151.5892 59.9994 32.0000 1.9697 1.9706 415.3578 415.5873 0.0346 -1.0000 -1.0000 3733865 1578865047.80 151.5892 59.9994 32.0000 1.9697 1.9706 415.2364 415.4642 0.0345 -1.0000 -1.0000 3733928 1578865047.90 151.5892 59.9994 32.0000 1.9687 1.9695 415.3814 415.6094 0.0344 -1.0000 -1.0000 3733990 1578865048.00 151.4184 59.9994 32.0000 1.9692 1.9701 415.4091 415.6375 0.0346 -1.0000 -1.0000 3734068 1578865048.10 151.4122 59.9994 32.0000 1.9698 1.9707 415.2455 415.4748 0.0346 -1.0000 -1.0000 3734131 1578865048.20 151.4122 59.9994 32.0000 1.9696 1.9705 415.2572 415.4859 0.0346 -1.0000 -1.0000 3734193 1578865048.30 151.4122 59.9994 32.0000 1.9691 1.9700 415.2955 415.5239 0.0345 -1.0000 -1.0000 3734318 1578865048.40 151.4122 59.9994 32.0000 1.9698 1.9707 415.2675 415.4962 0.0346 -1.0000 -1.0000 3734396 1578865048.50 151.4122 59.9994 32.0000 1.9697 1.9706 415.2200 415.4489 0.0346 -1.0000 -1.0000 3734459 1578865048.60 151.5184 59.9994 32.0000 1.9694 1.9703 415.4094 415.6380 0.0345 -1.0000 -1.0000 3734537 1578865048.70 151.5355 59.9994 32.0000 1.9700 1.9709 415.4607 415.6895 0.0346 -1.0000 -1.0000 3734600 1578865048.80 151.5617 59.9994 32.0000 1.9699 1.9708 415.2257 415.4542 0.0345 -1.0000 -1.0000 3734818 1578865048.90 151.5617 59.9994 32.0000 1.9699 1.9708 415.2102 415.4390 0.0346 -1.0000 -1.0000 3734896 1578865049.00 151.5617 59.9994 32.0000 1.9687 1.9696 415.2871 415.5156 0.0345 -1.0000 -1.0000 3734959 1578865049.10 151.5617 59.9994 32.0000 1.9694 1.9703 415.3957 415.6236 0.0344 -1.0000 -1.0000 3735021 1578865049.20 151.5617 59.9994 32.0000 1.9703 1.9712 415.2830 415.5111 0.0345 -1.0000 -1.0000 3735100 1578865049.30 151.5617 59.9994 32.0000 1.9699 1.9708 415.2806 415.5091 0.0345 -1.0000 -1.0000 3735162 1578865049.40 151.5617 59.9994 32.0000 1.9689 1.9698 415.4651 415.6925 0.0343 -1.0000 -1.0000 3735225 1578865049.50 151.5617 59.9994 32.0000 1.9696 1.9705 415.2494 415.4778 0.0345 -1.0000 -1.0000 3735287 1578865049.60 151.5608 59.9995 32.0000 1.9699 1.9708 415.1222 415.3499 0.0344 -1.0000 -1.0000 3735350 1578865049.70 151.5546 59.9998 32.0000 1.9694 1.9703 415.3094 415.5368 0.0344 -1.0000 -1.0000 3735412 1578865049.80 151.5546 59.9998 32.0000 1.9689 1.9698 415.2837 415.5115 0.0345 -1.0000 -1.0000 3735490 1578865049.90 151.5546 59.9998 32.0000 1.9694 1.9702 415.1919 415.4194 0.0344 -1.0000 -1.0000 3735725 1578865050.00 151.5546 59.9998 32.0000 1.9711 1.9720 415.1843 415.4128 0.0346 -1.0000 -1.0000 3735787 1578865050.10 151.5546 59.9998 32.0000 1.9692 1.9701 415.3476 415.5761 0.0345 -1.0000 -1.0000 3735850 1578865050.20 151.5546 59.9998 32.0000 1.9690 1.9699 415.4582 415.6868 0.0345 -1.0000 -1.0000 3735912 1578865050.30 151.5546 59.9998 32.0000 1.9697 1.9706 415.2601 415.4878 0.0344 -1.0000 -1.0000 3735975 1578865050.40 151.4747 59.9998 32.0000 1.9702 1.9711 415.3011 415.5290 0.0344 -1.0000 -1.0000 3736225 1578865050.50 151.4747 59.9998 32.0000 1.9699 1.9708 415.4528 415.6813 0.0346 -1.0000 -1.0000 3736287 1578865050.60 151.4747 59.9998 32.0000 1.9698 1.9707 415.4070 415.6359 0.0346 -1.0000 -1.0000 3736381 1578865050.70 151.4747 59.9998 32.0000 1.9707 1.9716 415.2652 415.4939 0.0345 -1.0000 -1.0000 3736443 1578865050.80 151.4747 59.9998 32.0000 1.9692 1.9701 415.3644 415.5920 0.0344 -1.0000 -1.0000 3736506 1578865050.90 151.5237 59.9998 32.0000 1.9687 1.9696 415.4153 415.6440 0.0346 -1.0000 -1.0000 3736943 1578865051.00 151.5401 59.9998 32.0000 1.9702 1.9710 415.3417 415.5709 0.0347 -1.0000 -1.0000 3737006 1578865051.10 151.5401 59.9998 32.0000 1.9698 1.9707 415.1782 415.4073 0.0345 -1.0000 -1.0000 3737068 1578865051.20 151.5401 59.9998 32.0000 1.9693 1.9702 415.2088 415.4381 0.0346 -1.0000 -1.0000 3737146 1578865051.30 151.5401 59.9998 32.0000 1.9690 1.9699 415.4513 415.6794 0.0345 -1.0000 -1.0000 3737209 1578865051.40 151.5401 59.9998 32.0000 1.9698 1.9707 415.3444 415.5730 0.0345 -1.0000 -1.0000 3737271 1578865051.50 151.4711 59.9998 32.0000 1.9704 1.9712 415.2591 415.4870 0.0344 -1.0000 -1.0000 3737334 1578865051.60 151.4608 59.9998 32.0000 1.9693 1.9701 415.3840 415.6128 0.0345 -1.0000 -1.0000 3737396 1578865051.70 151.4608 59.9998 32.0000 1.9695 1.9704 415.4493 415.6775 0.0346 -1.0000 -1.0000 3737459 1578865051.80 151.4608 59.9998 32.0000 1.9700 1.9709 415.3558 415.5850 0.0346 -1.0000 -1.0000 3737537 1578865051.90 151.4608 59.9998 32.0000 1.9701 1.9710 415.4410 415.6697 0.0345 -1.0000 -1.0000 3737600 1578865052.00 151.4608 59.9998 32.0000 1.9698 1.9707 415.5086 415.7358 0.0344 -1.0000 -1.0000 3737662 1578865052.10 151.4970 59.9998 32.0000 1.9703 1.9712 415.2632 415.4924 0.0346 -1.0000 -1.0000 3737740 1578865052.20 151.4970 59.9998 32.0000 1.9709 1.9718 415.2158 415.4443 0.0345 -1.0000 -1.0000 3737803 1578865052.30 151.4970 59.9998 32.0000 1.9698 1.9707 415.3320 415.5598 0.0345 -1.0000 -1.0000 3737865 1578865052.40 151.4970 59.9998 32.0000 1.9701 1.9710 415.4336 415.6628 0.0346 -1.0000 -1.0000 3738100 1578865052.50 151.4970 59.9998 32.0000 1.9695 1.9704 415.3442 415.5732 0.0346 -1.0000 -1.0000 3738162 1578865052.60 151.5155 59.9998 32.0000 1.9700 1.9709 415.1892 415.4181 0.0346 -1.0000 -1.0000 3738225 1578865052.70 151.5214 59.9998 32.0000 1.9698 1.9707 415.2550 415.4834 0.0345 -1.0000 -1.0000 3738287 1578865052.80 151.5214 59.9998 32.0000 1.9694 1.9703 415.3820 415.6106 0.0345 -1.0000 -1.0000 3738365 1578865052.90 151.5214 59.9998 32.0000 1.9690 1.9699 415.2909 415.5195 0.0345 -1.0000 -1.0000 3738693 1578865053.00 151.5214 59.9998 32.0000 1.9690 1.9699 415.3016 415.5297 0.0344 -1.0000 -1.0000 3738756 1578865053.10 151.5214 59.9998 32.0000 1.9685 1.9694 415.3360 415.5640 0.0345 -1.0000 -1.0000 3738818 1578865053.20 151.4260 59.9998 32.0000 1.9694 1.9703 415.3113 415.5400 0.0346 -1.0000 -1.0000 3738896 1578865053.30 151.4260 59.9998 32.0000 1.9696 1.9705 415.2824 415.5110 0.0344 -1.0000 -1.0000 3738959 1578865053.40 151.4260 59.9998 32.0000 1.9695 1.9703 415.3668 415.5948 0.0345 -1.0000 -1.0000 3739381 1578865053.50 151.4260 59.9998 32.0000 1.9696 1.9705 415.3504 415.5794 0.0346 -1.0000 -1.0000 3739459 1578865053.60 151.4260 59.9998 32.0000 1.9704 1.9713 415.2272 415.4549 0.0344 -1.0000 -1.0000 3739521 1578865053.70 151.4260 59.9998 32.0000 1.9698 1.9707 415.2693 415.4979 0.0346 -1.0000 -1.0000 3739584 1578865053.80 151.5073 59.9998 32.0000 1.9698 1.9707 415.3760 415.6048 0.0346 -1.0000 -1.0000 3739646 1578865053.90 151.5163 59.9998 32.0000 1.9695 1.9704 415.3326 415.5616 0.0346 -1.0000 -1.0000 3739709 1578865054.00 151.5163 59.9998 32.0000 1.9704 1.9713 415.2214 415.4494 0.0345 -1.0000 -1.0000 3739881 1578865054.10 151.5163 59.9998 32.0000 1.9702 1.9711 415.2419 415.4707 0.0345 -1.0000 -1.0000 3739959 1578865054.20 151.5163 59.9998 32.0000 1.9697 1.9706 415.4091 415.6374 0.0346 -1.0000 -1.0000 3740021 1578865054.30 151.5163 59.9998 32.0000 1.9699 1.9708 415.0986 415.3273 0.0345 -1.0000 -1.0000 3740084 1578865054.40 151.4418 59.9998 32.0000 1.9699 1.9708 415.2070 415.4353 0.0345 -1.0000 -1.0000 3740162 1578865054.50 151.4418 59.9998 32.0000 1.9689 1.9698 415.3542 415.5831 0.0345 -1.0000 -1.0000 3740834 1578865054.60 151.4418 59.9998 32.0000 1.9688 1.9697 415.3599 415.5878 0.0344 -1.0000 -1.0000 3740912 1578865054.70 151.4418 59.9998 32.0000 1.9702 1.9711 415.1322 415.3599 0.0344 -1.0000 -1.0000 3740975 1578865054.80 151.4418 59.9998 32.0000 1.9700 1.9709 415.1815 415.4093 0.0345 -1.0000 -1.0000 3741037 1578865054.90 151.6055 60.0008 32.0000 1.9697 1.9705 415.2934 415.5220 0.0346 -1.0000 -1.0000 3741115 1578865055.00 151.6055 60.0008 32.0000 1.9705 1.9714 415.2790 415.5078 0.0346 -1.0000 -1.0000 3741178 1578865055.10 151.6055 60.0008 32.0000 1.9702 1.9711 415.1800 415.4078 0.0345 -1.0000 -1.0000 3741240 1578865055.20 151.6055 60.0008 32.0000 1.9703 1.9712 415.2393 415.4682 0.0347 -1.0000 -1.0000 3741303 1578865055.30 151.6055 60.0008 32.0000 1.9698 1.9707 415.2506 415.4792 0.0344 -1.0000 -1.0000 3741381 1578865055.40 151.5783 60.0008 32.0000 1.9705 1.9714 415.1099 415.3388 0.0347 -1.0000 -1.0000 3741444 1578865055.50 151.4016 60.0008 32.0000 1.9704 1.9712 415.1741 415.4027 0.0346 -1.0000 -1.0000 3741521 1578865055.60 151.4016 60.0008 32.0000 1.9689 1.9698 415.3142 415.5429 0.0345 -1.0000 -1.0000 3741584 1578865055.70 151.4016 60.0008 32.0000 1.9688 1.9697 415.3973 415.6259 0.0346 -1.0000 -1.0000 3741646 1578865055.80 151.4016 60.0008 32.0000 1.9694 1.9703 415.3129 415.5422 0.0346 -1.0000 -1.0000 3741709 1578865055.90 151.4016 60.0008 32.0000 1.9700 1.9709 415.1625 415.3909 0.0345 -1.0000 -1.0000 3741771 1578865056.00 151.4059 60.0008 32.0000 1.9706 1.9714 415.2604 415.4890 0.0346 -1.0000 -1.0000 3741850 1578865056.10 151.4590 60.0008 32.0000 1.9697 1.9706 415.4476 415.6762 0.0345 -1.0000 -1.0000 3741912 1578865056.20 151.4836 60.0008 32.0000 1.9698 1.9707 415.3395 415.5677 0.0345 -1.0000 -1.0000 3741975 1578865056.30 151.5271 60.0008 32.0000 1.9702 1.9711 415.1862 415.4142 0.0345 -1.0000 -1.0000 3742053 1578865056.40 151.5271 60.0008 32.0000 1.9712 1.9721 415.1794 415.4080 0.0346 -1.0000 -1.0000 3742131 1578865056.50 151.5271 60.0008 32.0000 1.9696 1.9705 415.4153 415.6443 0.0346 -1.0000 -1.0000 3742193 1578865056.60 151.5271 60.0008 32.0000 1.9708 1.9717 415.3074 415.5360 0.0345 -1.0000 -1.0000 3742271 1578865056.70 151.5271 60.0008 32.0000 1.9705 1.9714 415.2094 415.4382 0.0346 -1.0000 -1.0000 3742334 1578865056.80 151.5271 60.0008 32.0000 1.9700 1.9709 415.2985 415.5274 0.0346 -1.0000 -1.0000 3742396 1578865056.90 151.5271 60.0008 32.0000 1.9693 1.9702 415.3643 415.5936 0.0347 -1.0000 -1.0000 3742459 1578865057.00 151.5271 60.0008 32.0000 1.9700 1.9708 415.3636 415.5922 0.0345 -1.0000 -1.0000 3742850 1578865057.10 151.5271 60.0008 32.0000 1.9703 1.9712 415.2201 415.4480 0.0345 -1.0000 -1.0000 3742912 1578865057.20 151.5389 60.0008 32.0000 1.9696 1.9705 415.3180 415.5470 0.0346 -1.0000 -1.0000 3742975 1578865057.30 151.5742 60.0008 32.0000 1.9700 1.9709 415.4520 415.6793 0.0343 -1.0000 -1.0000 3743037 1578865057.40 151.5742 60.0008 32.0000 1.9699 1.9708 415.5379 415.7668 0.0346 -1.0000 -1.0000 3743100 1578865057.50 151.5742 60.0008 32.0000 1.9707 1.9716 415.2800 415.5089 0.0346 -1.0000 -1.0000 3743178 1578865057.60 151.5742 60.0008 32.0000 1.9697 1.9706 415.3092 415.5379 0.0346 -1.0000 -1.0000 3743506 1578865057.70 151.5742 60.0008 32.0000 1.9697 1.9705 415.3898 415.6182 0.0345 -1.0000 -1.0000 3743568 1578865057.80 151.5718 60.0008 32.0000 1.9697 1.9706 415.1589 415.3873 0.0346 -1.0000 -1.0000 3743631 1578865057.90 151.5500 60.0008 32.0000 1.9701 1.9710 415.1406 415.3698 0.0345 -1.0000 -1.0000 3743694 1578865058.00 151.5500 60.0008 32.0000 1.9699 1.9707 415.3291 415.5571 0.0344 -1.0000 -1.0000 3743756 1578865058.10 151.5500 60.0008 32.0000 1.9694 1.9703 415.3592 415.5874 0.0345 -1.0000 -1.0000 3744100 1578865058.20 151.5500 60.0008 32.0000 1.9699 1.9708 415.2022 415.4306 0.0345 -1.0000 -1.0000 3744162 1578865058.30 151.5500 60.0008 32.0000 1.9708 1.9717 415.1845 415.4135 0.0346 -1.0000 -1.0000 3744225 1578865058.40 151.5022 60.0008 32.0000 1.9696 1.9705 415.3914 415.6195 0.0345 -1.0000 -1.0000 3744303 1578865058.50 151.5022 60.0008 32.0000 1.9693 1.9702 415.3962 415.6249 0.0346 -1.0000 -1.0000 3744365 1578865058.60 151.5022 60.0008 32.0000 1.9697 1.9705 415.3078 415.5367 0.0346 -1.0000 -1.0000 3744615 1578865058.70 151.5022 60.0008 32.0000 1.9703 1.9712 415.1129 415.3407 0.0345 -1.0000 -1.0000 3744662 1578865058.80 151.5022 60.0008 32.0000 1.9697 1.9706 415.3784 415.6073 0.0346 -1.0000 -1.0000 3744725 1578865058.90 151.4955 60.0008 32.0000 1.9700 1.9709 415.3313 415.5605 0.0347 -1.0000 -1.0000 3744803 1578865059.00 151.4622 60.0008 32.0000 1.9706 1.9715 415.3129 415.5424 0.0347 -1.0000 -1.0000 3744865 1578865059.10 151.4622 60.0008 32.0000 1.9696 1.9705 415.4468 415.6753 0.0345 -1.0000 -1.0000 3744928 1578865059.20 151.4622 60.0008 32.0000 1.9692 1.9700 415.3361 415.5641 0.0344 -1.0000 -1.0000 3745006 1578865059.30 151.4622 60.0008 32.0000 1.9694 1.9703 415.2380 415.4667 0.0346 -1.0000 -1.0000 3745068 1578865059.40 151.4622 60.0008 32.0000 1.9698 1.9707 415.1704 415.3989 0.0345 -1.0000 -1.0000 3745131 1578865059.50 151.4460 60.0008 32.0000 1.9695 1.9704 415.2982 415.5262 0.0345 -1.0000 -1.0000 3745193 1578865059.60 151.4460 60.0008 32.0000 1.9698 1.9706 415.4714 415.6999 0.0345 -1.0000 -1.0000 3745834 1578865059.70 151.4460 60.0008 32.0000 1.9694 1.9703 415.3336 415.5620 0.0345 -1.0000 -1.0000 3745896 1578865059.80 151.4460 60.0008 32.0000 1.9703 1.9712 415.1203 415.3480 0.0345 -1.0000 -1.0000 3745975 1578865059.90 151.4460 60.0008 32.0000 1.9699 1.9708 415.2657 415.4943 0.0345 -1.0000 -1.0000 3746037 1578865060.00 151.4460 60.0008 32.0000 1.9695 1.9704 415.3751 415.6035 0.0345 -1.0000 -1.0000 3746100 1578865060.10 151.4460 60.0008 32.0000 1.9702 1.9711 415.2065 415.4350 0.0345 -1.0000 -1.0000 3746178 1578865060.20 151.4460 60.0008 32.0000 1.9703 1.9712 415.1744 415.4026 0.0345 -1.0000 -1.0000 3746240 1578865060.30 151.4282 60.0008 32.0000 1.9696 1.9705 415.3701 415.5990 0.0346 -1.0000 -1.0000 3746303 1578865060.40 151.4282 60.0008 32.0000 1.9694 1.9703 415.3162 415.5438 0.0343 -1.0000 -1.0000 3746365 1578865060.50 151.4282 60.0008 32.0000 1.9701 1.9710 415.1302 415.3586 0.0346 -1.0000 -1.0000 3746443 1578865060.60 151.4282 60.0008 32.0000 1.9701 1.9710 415.2043 415.4327 0.0345 -1.0000 -1.0000 3746506 1578865060.70 151.4282 60.0008 32.0000 1.9690 1.9699 415.3726 415.6007 0.0345 -1.0000 -1.0000 3746568 1578865060.80 151.4282 60.0008 32.0000 1.9698 1.9707 415.2658 415.4956 0.0347 -1.0000 -1.0000 3746646 1578865060.90 151.6125 60.0008 32.0000 1.9698 1.9707 415.2315 415.4602 0.0345 -1.0000 -1.0000 3746725 1578865061.00 151.4856 60.0008 32.0000 1.9699 1.9707 415.2949 415.5235 0.0345 -1.0000 -1.0000 3746787 1578865061.10 151.4856 60.0008 32.0000 1.9701 1.9710 415.2756 415.5042 0.0346 -1.0000 -1.0000 3747100 1578865061.20 151.4856 60.0008 32.0000 1.9707 1.9716 415.1699 415.3993 0.0346 -1.0000 -1.0000 3747178 1578865061.30 151.4856 60.0008 32.0000 1.9695 1.9704 415.2517 415.4794 0.0344 -1.0000 -1.0000 3747240 1578865061.40 151.4856 60.0008 32.0000 1.9701 1.9710 415.4351 415.6631 0.0345 -1.0000 -1.0000 3747303 1578865061.50 151.4856 60.0008 32.0000 1.9689 1.9698 415.4142 415.6427 0.0345 -1.0000 -1.0000 3747381 1578865061.60 151.4856 60.0008 32.0000 1.9699 1.9708 415.2137 415.4419 0.0345 -1.0000 -1.0000 3747444 1578865061.70 151.4856 60.0008 32.0000 1.9696 1.9705 415.1942 415.4229 0.0346 -1.0000 -1.0000 3747975 1578865061.80 151.4856 60.0008 32.0000 1.9684 1.9693 415.4139 415.6419 0.0345 -1.0000 -1.0000 3748053 1578865061.90 151.4856 60.0008 32.0000 1.9686 1.9695 415.3993 415.6284 0.0345 -1.0000 -1.0000 3748115 1578865062.00 151.5442 60.0008 32.0000 1.9694 1.9703 415.2572 415.4850 0.0344 -1.0000 -1.0000 3748178 1578865062.10 151.5508 60.0008 32.0000 1.9700 1.9709 415.1336 415.3631 0.0347 -1.0000 -1.0000 3748256 1578865062.20 151.5508 60.0008 32.0000 1.9700 1.9709 415.2201 415.4501 0.0347 -1.0000 -1.0000 3748318 1578865062.30 151.5508 60.0008 32.0000 1.9704 1.9713 415.1606 415.3900 0.0346 -1.0000 -1.0000 3748381 1578865062.40 151.5508 60.0008 32.0000 1.9703 1.9712 415.3087 415.5371 0.0345 -1.0000 -1.0000 3748459 1578865062.50 151.5519 60.0008 32.0000 1.9689 1.9698 415.4958 415.7240 0.0345 -1.0000 -1.0000 3748521 1578865062.60 151.5671 60.0008 32.0000 1.9701 1.9710 415.4098 415.6382 0.0345 -1.0000 -1.0000 3748615 1578865062.70 151.5671 60.0008 32.0000 1.9703 1.9712 415.2412 415.4699 0.0345 -1.0000 -1.0000 3748693 1578865062.80 151.5671 60.0008 32.0000 1.9700 1.9709 415.4528 415.6815 0.0345 -1.0000 -1.0000 3748756 1578865062.90 151.5671 60.0008 32.0000 1.9696 1.9705 415.4488 415.6773 0.0345 -1.0000 -1.0000 3748834 1578865063.00 151.5671 60.0008 32.0000 1.9697 1.9706 415.2677 415.4965 0.0346 -1.0000 -1.0000 3748896 1578865063.10 151.5671 60.0008 32.0000 1.9698 1.9707 415.1686 415.3973 0.0345 -1.0000 -1.0000 3748959 1578865063.20 151.5346 60.0008 32.0000 1.9695 1.9704 415.2410 415.4696 0.0345 -1.0000 -1.0000 3749068 1578865063.30 151.5346 60.0008 32.0000 1.9693 1.9702 415.3457 415.5750 0.0348 -1.0000 -1.0000 3749131 1578865063.40 151.5346 60.0008 32.0000 1.9698 1.9707 415.2930 415.5232 0.0348 -1.0000 -1.0000 3749193 1578865063.50 151.5346 60.0008 32.0000 1.9695 1.9704 415.2949 415.5242 0.0346 -1.0000 -1.0000 3749271 1578865063.60 151.5346 60.0008 32.0000 1.9691 1.9700 415.4320 415.6614 0.0346 -1.0000 -1.0000 3749334 1578865063.70 151.5346 60.0008 32.0000 1.9699 1.9708 415.2948 415.5225 0.0343 -1.0000 -1.0000 3749818 1578865063.80 151.5346 60.0008 32.0000 1.9707 1.9715 415.2508 415.4794 0.0346 -1.0000 -1.0000 3749881 1578865063.90 151.5346 60.0008 32.0000 1.9704 1.9713 415.4006 415.6300 0.0346 -1.0000 -1.0000 3749944 1578865064.00 151.5346 60.0008 32.0000 1.9695 1.9704 415.5045 415.7338 0.0346 -1.0000 -1.0000 3750006 1578865064.10 151.5346 60.0008 32.0000 1.9691 1.9700 415.3299 415.5592 0.0347 -1.0000 -1.0000 3750084 1578865064.20 151.5346 60.0008 32.0000 1.9693 1.9702 415.2026 415.4316 0.0346 -1.0000 -1.0000 3750146 1578865064.30 151.5237 60.0008 32.0000 1.9694 1.9703 415.3880 415.6169 0.0346 -1.0000 -1.0000 3750209 1578865064.40 151.5114 60.0008 32.0000 1.9703 1.9711 415.4912 415.7205 0.0347 -1.0000 -1.0000 3750287 1578865064.50 151.5114 60.0008 32.0000 1.9700 1.9709 415.3768 415.6068 0.0347 -1.0000 -1.0000 3750350 1578865064.60 151.5114 60.0008 32.0000 1.9696 1.9705 415.2672 415.4949 0.0344 -1.0000 -1.0000 3750412 1578865064.70 151.5114 60.0008 32.0000 1.9692 1.9701 415.3790 415.6071 0.0344 -1.0000 -1.0000 3750600 1578865064.80 151.5114 60.0008 32.0000 1.9696 1.9705 415.3668 415.5952 0.0345 -1.0000 -1.0000 3750662 1578865064.90 151.4640 60.0011 32.0000 1.9698 1.9707 415.3379 415.5664 0.0344 -1.0000 -1.0000 3750740 1578865065.00 151.4640 60.0011 32.0000 1.9696 1.9705 415.3585 415.5871 0.0346 -1.0000 -1.0000 3750803 1578865065.10 151.4640 60.0011 32.0000 1.9694 1.9703 415.4887 415.7183 0.0346 -1.0000 -1.0000 3750865 1578865065.20 151.4640 60.0011 32.0000 1.9693 1.9702 415.4237 415.6527 0.0346 -1.0000 -1.0000 3750943 1578865065.30 151.4640 60.0011 32.0000 1.9703 1.9712 415.2417 415.4700 0.0345 -1.0000 -1.0000 3751068 1578865065.40 151.4640 60.0011 32.0000 1.9706 1.9715 415.3619 415.5904 0.0345 -1.0000 -1.0000 3751131 1578865065.50 151.5768 60.0011 32.0000 1.9698 1.9706 415.5029 415.7309 0.0345 -1.0000 -1.0000 3751209 1578865065.60 151.5768 60.0011 32.0000 1.9701 1.9710 415.4338 415.6632 0.0346 -1.0000 -1.0000 3751256 1578865065.70 151.5768 60.0011 32.0000 1.9705 1.9714 415.3297 415.5581 0.0344 -1.0000 -1.0000 3751334 1578865065.80 151.5768 60.0011 32.0000 1.9694 1.9703 415.3706 415.5987 0.0345 -1.0000 -1.0000 3751459 1578865065.90 151.5768 60.0011 32.0000 1.9691 1.9700 415.4755 415.7045 0.0346 -1.0000 -1.0000 3751521 1578865066.00 151.5598 60.0011 32.0000 1.9702 1.9710 415.2090 415.4375 0.0346 -1.0000 -1.0000 3751584 1578865066.10 151.5508 60.0011 32.0000 1.9700 1.9709 415.1779 415.4067 0.0346 -1.0000 -1.0000 3751662 1578865066.20 151.5508 60.0011 32.0000 1.9695 1.9704 415.3912 415.6192 0.0344 -1.0000 -1.0000 3751725 1578865066.30 151.5508 60.0011 32.0000 1.9698 1.9707 415.3407 415.5691 0.0345 -1.0000 -1.0000 3752006 1578865066.40 151.5508 60.0011 32.0000 1.9704 1.9713 415.1207 415.3491 0.0346 -1.0000 -1.0000 3752068 1578865066.50 151.5508 60.0011 32.0000 1.9712 1.9721 415.3289 415.5582 0.0347 -1.0000 -1.0000 3752131 1578865066.60 151.4644 60.0011 32.0000 1.9694 1.9703 415.4124 415.6398 0.0343 -1.0000 -1.0000 3752209 1578865066.70 151.4644 60.0011 32.0000 1.9692 1.9701 415.3421 415.5707 0.0346 -1.0000 -1.0000 3752271 1578865066.80 151.4644 60.0011 32.0000 1.9698 1.9707 415.1604 415.3892 0.0345 -1.0000 -1.0000 3752615 1578865066.90 151.4644 60.0011 32.0000 1.9697 1.9706 415.2333 415.4614 0.0345 -1.0000 -1.0000 3752678 1578865067.00 151.4644 60.0011 32.0000 1.9692 1.9701 415.4070 415.6352 0.0345 -1.0000 -1.0000 3752756 1578865067.10 151.5478 60.0011 32.0000 1.9714 1.9723 415.2761 415.5036 0.0343 -1.0000 -1.0000 3752803 1578865067.20 151.5636 60.0011 32.0000 1.9698 1.9707 415.3259 415.5536 0.0345 -1.0000 -1.0000 3752881 1578865067.30 151.5636 60.0011 32.0000 1.9693 1.9702 415.4507 415.6790 0.0345 -1.0000 -1.0000 3753225 1578865067.40 151.5636 60.0011 32.0000 1.9695 1.9704 415.3500 415.5784 0.0344 -1.0000 -1.0000 3753287 1578865067.50 151.5636 60.0011 32.0000 1.9703 1.9712 415.2289 415.4573 0.0346 -1.0000 -1.0000 3753350 1578865067.60 151.5636 60.0011 32.0000 1.9702 1.9711 415.0981 415.3260 0.0345 -1.0000 -1.0000 3753412 1578865067.70 151.4486 60.0011 32.0000 1.9690 1.9699 415.4510 415.6798 0.0346 -1.0000 -1.0000 3753475 1578865067.80 151.4486 60.0011 32.0000 1.9700 1.9709 415.3945 415.6240 0.0347 -1.0000 -1.0000 3753834 1578865067.90 151.4486 60.0011 32.0000 1.9698 1.9707 415.2550 415.4834 0.0345 -1.0000 -1.0000 3753896 1578865068.00 151.4486 60.0011 32.0000 1.9698 1.9707 415.2108 415.4390 0.0345 -1.0000 -1.0000 3753959 1578865068.10 151.4486 60.0011 32.0000 1.9693 1.9702 415.4402 415.6691 0.0347 -1.0000 -1.0000 3754037 1578865068.20 151.3900 60.0011 32.0000 1.9704 1.9713 415.2570 415.4864 0.0346 -1.0000 -1.0000 3754100 1578865068.30 151.3407 60.0011 32.0000 1.9696 1.9705 415.1791 415.4068 0.0344 -1.0000 -1.0000 3754287 1578865068.40 151.3407 60.0011 32.0000 1.9681 1.9690 415.3956 415.6244 0.0346 -1.0000 -1.0000 3754350 1578865068.50 151.3407 60.0011 32.0000 1.9685 1.9694 415.4382 415.6672 0.0346 -1.0000 -1.0000 3754412 1578865068.60 151.3407 60.0011 32.0000 1.9691 1.9700 415.2277 415.4565 0.0346 -1.0000 -1.0000 3754490 1578865068.70 151.3407 60.0011 32.0000 1.9694 1.9703 415.0799 415.3093 0.0346 -1.0000 -1.0000 3754553 1578865068.80 151.5171 60.0011 32.0000 1.9689 1.9698 415.4488 415.6769 0.0344 -1.0000 -1.0000 3754615 1578865068.90 151.5171 60.0011 32.0000 1.9702 1.9711 415.2915 415.5194 0.0345 -1.0000 -1.0000 3755209 1578865069.00 151.5171 60.0011 32.0000 1.9704 1.9713 415.1411 415.3692 0.0345 -1.0000 -1.0000 3755271 1578865069.10 151.5171 60.0011 32.0000 1.9702 1.9711 415.1985 415.4274 0.0346 -1.0000 -1.0000 3755334 1578865069.20 151.5171 60.0011 32.0000 1.9694 1.9703 415.3107 415.5398 0.0346 -1.0000 -1.0000 3755412 1578865069.30 151.4624 60.0011 32.0000 1.9692 1.9701 415.3394 415.5687 0.0346 -1.0000 -1.0000 3755475 1578865069.40 151.4624 60.0011 32.0000 1.9696 1.9705 415.1052 415.3335 0.0345 -1.0000 -1.0000 3755537 1578865069.50 151.4624 60.0011 32.0000 1.9698 1.9707 415.2391 415.4679 0.0345 -1.0000 -1.0000 3755600 1578865069.60 151.4624 60.0011 32.0000 1.9693 1.9702 415.3480 415.5767 0.0345 -1.0000 -1.0000 3755662 1578865069.70 151.4624 60.0011 32.0000 1.9703 1.9712 415.2648 415.4938 0.0346 -1.0000 -1.0000 3755725 1578865069.80 151.4624 60.0011 32.0000 1.9709 1.9718 415.1787 415.4072 0.0345 -1.0000 -1.0000 3755803 1578865069.90 151.4533 60.0013 32.0000 1.9696 1.9705 415.3413 415.5700 0.0346 -1.0000 -1.0000 3755865 1578865070.00 151.4310 60.0016 32.0000 1.9693 1.9702 415.4256 415.6537 0.0345 -1.0000 -1.0000 3755928 1578865070.10 151.4310 60.0016 32.0000 1.9703 1.9712 415.2241 415.4536 0.0347 -1.0000 -1.0000 3756006 1578865070.20 151.4310 60.0016 32.0000 1.9699 1.9708 415.1830 415.4118 0.0345 -1.0000 -1.0000 3756068 1578865070.30 151.4310 60.0016 32.0000 1.9694 1.9703 415.4406 415.6689 0.0345 -1.0000 -1.0000 3756131 1578865070.40 151.4310 60.0016 32.0000 1.9700 1.9709 415.2158 415.4438 0.0344 -1.0000 -1.0000 3756318 1578865070.50 151.4545 60.0016 32.0000 1.9702 1.9711 415.3278 415.5558 0.0345 -1.0000 -1.0000 3756381 1578865070.60 151.4545 60.0016 32.0000 1.9695 1.9704 415.4879 415.7175 0.0347 -1.0000 -1.0000 3756459 1578865070.70 151.4545 60.0016 32.0000 1.9704 1.9713 415.3318 415.5610 0.0346 -1.0000 -1.0000 3756521 1578865070.80 151.4545 60.0016 32.0000 1.9701 1.9710 415.2162 415.4441 0.0345 -1.0000 -1.0000 3756584 1578865070.90 151.4545 60.0016 32.0000 1.9695 1.9704 415.4529 415.6829 0.0347 -1.0000 -1.0000 3756662 1578865071.00 151.4545 60.0016 32.0000 1.9694 1.9703 415.4084 415.6374 0.0346 -1.0000 -1.0000 3756725 1578865071.10 151.4545 60.0016 32.0000 1.9703 1.9712 415.2625 415.4907 0.0345 -1.0000 -1.0000 3756787 1578865071.20 151.4545 60.0016 32.0000 1.9700 1.9708 415.2622 415.4906 0.0345 -1.0000 -1.0000 3756865 1578865071.30 151.4545 60.0016 32.0000 1.9679 1.9688 415.4242 415.6527 0.0344 -1.0000 -1.0000 3756928 1578865071.40 151.4545 60.0016 32.0000 1.9690 1.9699 415.3649 415.5935 0.0346 -1.0000 -1.0000 3757709 1578865071.50 151.4545 60.0016 32.0000 1.9705 1.9714 415.3715 415.6002 0.0345 -1.0000 -1.0000 3757787 1578865071.60 151.4104 60.0016 32.0000 1.9695 1.9704 415.4121 415.6405 0.0345 -1.0000 -1.0000 3757850 1578865071.70 151.4026 60.0016 32.0000 1.9687 1.9696 415.2165 415.4455 0.0346 -1.0000 -1.0000 3757912 1578865071.80 151.4026 60.0016 32.0000 1.9699 1.9708 415.1471 415.3753 0.0344 -1.0000 -1.0000 3757990 1578865071.90 151.4026 60.0016 32.0000 1.9707 1.9716 415.2506 415.4789 0.0345 -1.0000 -1.0000 3758053 1578865072.00 151.4026 60.0016 32.0000 1.9691 1.9700 415.3500 415.5784 0.0344 -1.0000 -1.0000 3758115 1578865072.10 151.4026 60.0016 32.0000 1.9697 1.9706 415.4074 415.6358 0.0346 -1.0000 -1.0000 3758178 1578865072.20 151.5327 60.0016 32.0000 1.9706 1.9715 415.2693 415.4972 0.0345 -1.0000 -1.0000 3758240 1578865072.30 151.5602 60.0016 32.0000 1.9691 1.9699 415.2680 415.4964 0.0346 -1.0000 -1.0000 3758303 1578865072.40 151.5602 60.0016 32.0000 1.9693 1.9702 415.3945 415.6235 0.0346 -1.0000 -1.0000 3758381 1578865072.50 151.5602 60.0016 32.0000 1.9696 1.9705 415.4162 415.6451 0.0346 -1.0000 -1.0000 3758975 1578865072.60 151.5602 60.0016 32.0000 1.9703 1.9712 415.2110 415.4399 0.0346 -1.0000 -1.0000 3759053 1578865072.70 151.5602 60.0016 32.0000 1.9701 1.9710 415.2210 415.4500 0.0345 -1.0000 -1.0000 3759115 1578865072.80 151.4770 60.0016 32.0000 1.9690 1.9699 415.2912 415.5198 0.0346 -1.0000 -1.0000 3759178 1578865072.90 151.4770 60.0016 32.0000 1.9699 1.9708 415.2615 415.4895 0.0345 -1.0000 -1.0000 3759256 1578865073.00 151.4770 60.0016 32.0000 1.9706 1.9715 415.2318 415.4602 0.0346 -1.0000 -1.0000 3759318 1578865073.10 151.4770 60.0016 32.0000 1.9698 1.9707 415.4485 415.6776 0.0346 -1.0000 -1.0000 3759381 1578865073.20 151.4770 60.0016 32.0000 1.9700 1.9709 415.4113 415.6400 0.0345 -1.0000 -1.0000 3759459 1578865073.30 151.4770 60.0016 32.0000 1.9706 1.9715 415.2747 415.5026 0.0344 -1.0000 -1.0000 3759521 1578865073.40 151.4770 60.0016 32.0000 1.9701 1.9710 415.2649 415.4927 0.0344 -1.0000 -1.0000 3759584 1578865073.50 151.4770 60.0016 32.0000 1.9692 1.9701 415.4250 415.6534 0.0345 -1.0000 -1.0000 3759646 1578865073.60 151.4770 60.0016 32.0000 1.9701 1.9710 415.4344 415.6631 0.0345 -1.0000 -1.0000 3759709 1578865073.70 151.4770 60.0016 32.0000 1.9703 1.9712 415.2804 415.5086 0.0345 -1.0000 -1.0000 3759771 1578865073.80 151.4770 60.0016 32.0000 1.9702 1.9711 415.3440 415.5719 0.0344 -1.0000 -1.0000 3759850 1578865073.90 151.4770 60.0016 32.0000 1.9702 1.9711 415.3407 415.5677 0.0343 -1.0000 -1.0000 3759912 1578865074.00 151.5810 60.0016 32.0000 1.9712 1.9721 415.2891 415.5185 0.0345 -1.0000 -1.0000 3800443 1578865074.10 151.5810 60.0016 32.0000 1.9708 1.9717 415.2595 415.4870 0.0344 -1.0000 -1.0000 3800521 1578865074.20 151.5810 60.0016 32.0000 1.9697 1.9706 415.4590 415.6879 0.0346 -1.0000 -1.0000 3800584 1578865074.30 151.5810 60.0016 32.0000 1.9695 1.9704 415.3935 415.6224 0.0345 -1.0000 -1.0000 3800646 1578865074.40 151.5810 60.0016 32.0000 1.9703 1.9712 415.1435 415.3713 0.0345 -1.0000 -1.0000 3800725 1578865074.50 151.5810 60.0016 32.0000 1.9692 1.9701 415.3395 415.5684 0.0345 -1.0000 -1.0000 3800787 1578865074.60 151.5810 60.0016 32.0000 1.9697 1.9706 415.4402 415.6674 0.0344 -1.0000 -1.0000 3800850 1578865074.70 151.5810 60.0016 32.0000 1.9697 1.9706 415.2500 415.4785 0.0345 -1.0000 -1.0000 3800912 1578865074.80 151.5810 60.0016 32.0000 1.9708 1.9717 415.1319 415.3596 0.0345 -1.0000 -1.0000 3800975 1578865074.90 151.5810 60.0016 32.0000 1.9698 1.9707 415.3450 415.5735 0.0345 -1.0000 -1.0000 3801053 1578865075.00 151.5810 60.0016 32.0000 1.9697 1.9706 415.3989 415.6283 0.0346 -1.0000 -1.0000 3801115 1578865075.10 151.5805 60.0016 32.0000 1.9693 1.9702 415.2677 415.4960 0.0346 -1.0000 -1.0000 3801178 1578865075.20 151.5204 60.0012 32.0000 1.9699 1.9708 415.4346 415.6639 0.0346 -1.0000 -1.0000 3801240 1578865075.30 151.5204 60.0012 32.0000 1.9699 1.9708 415.4151 415.6433 0.0345 -1.0000 -1.0000 3801303 1578865075.40 151.5204 60.0012 32.0000 1.9702 1.9711 415.3523 415.5806 0.0345 -1.0000 -1.0000 3801365 1578865075.50 151.5204 60.0012 32.0000 1.9695 1.9704 415.3566 415.5852 0.0345 -1.0000 -1.0000 3801459 1578865075.60 151.5204 60.0012 32.0000 1.9698 1.9707 415.4584 415.6865 0.0344 -1.0000 -1.0000 3801521 1578865075.70 151.5204 60.0012 32.0000 1.9698 1.9707 415.2656 415.4955 0.0347 -1.0000 -1.0000 3801584 1578865075.80 151.5000 60.0012 32.0000 1.9701 1.9710 415.2568 415.4855 0.0345 -1.0000 -1.0000 3801662 1578865075.90 151.5000 60.0012 32.0000 1.9687 1.9695 415.5060 415.7340 0.0345 -1.0000 -1.0000 3801725 1578865076.00 151.5000 60.0012 32.0000 1.9689 1.9698 415.4284 415.6566 0.0345 -1.0000 -1.0000 3801959 1578865076.10 151.5000 60.0012 32.0000 1.9693 1.9702 415.2560 415.4848 0.0345 -1.0000 -1.0000 3802037 1578865076.20 151.5000 60.0012 32.0000 1.9706 1.9714 415.2982 415.5263 0.0345 -1.0000 -1.0000 3802084 1578865076.30 151.5000 60.0012 32.0000 1.9698 1.9707 415.4335 415.6615 0.0344 -1.0000 -1.0000 3802162 1578865076.40 151.5000 60.0012 32.0000 1.9699 1.9708 415.3933 415.6219 0.0345 -1.0000 -1.0000 3802225 1578865076.50 151.5000 60.0012 32.0000 1.9701 1.9710 415.3008 415.5291 0.0345 -1.0000 -1.0000 3802287 1578865076.60 151.5000 60.0012 32.0000 1.9701 1.9710 415.4167 415.6457 0.0346 -1.0000 -1.0000 3802631 1578865076.70 151.5000 60.0012 32.0000 1.9697 1.9706 415.4854 415.7147 0.0346 -1.0000 -1.0000 3802693 1578865076.80 151.5000 60.0012 32.0000 1.9703 1.9712 415.2828 415.5121 0.0345 -1.0000 -1.0000 3802756 1578865076.90 151.6204 60.0012 32.0000 1.9704 1.9713 415.2376 415.4658 0.0346 -1.0000 -1.0000 3802834 1578865077.00 151.6245 60.0012 32.0000 1.9698 1.9707 415.4634 415.6917 0.0344 -1.0000 -1.0000 3802896 1578865077.10 151.6245 60.0012 32.0000 1.9696 1.9705 415.4439 415.6733 0.0346 -1.0000 -1.0000 3803084 1578865077.20 151.6245 60.0012 32.0000 1.9697 1.9706 415.2941 415.5228 0.0346 -1.0000 -1.0000 3803147 1578865077.30 151.6245 60.0012 32.0000 1.9700 1.9708 415.2415 415.4697 0.0344 -1.0000 -1.0000 3803209 1578865077.40 151.6245 60.0012 32.0000 1.9696 1.9705 415.4961 415.7248 0.0345 -1.0000 -1.0000 3803271 1578865077.50 151.4964 60.0012 32.0000 1.9694 1.9703 415.4277 415.6564 0.0346 -1.0000 -1.0000 3803350 1578865077.60 151.4615 60.0012 32.0000 1.9696 1.9705 415.2263 415.4556 0.0346 -1.0000 -1.0000 3803631 1578865077.70 151.4615 60.0012 32.0000 1.9693 1.9702 415.3756 415.6040 0.0345 -1.0000 -1.0000 3803694 1578865077.80 151.4615 60.0012 32.0000 1.9693 1.9702 415.5319 415.7620 0.0346 -1.0000 -1.0000 3803771 1578865077.90 151.4615 60.0012 32.0000 1.9699 1.9708 415.3627 415.5909 0.0345 -1.0000 -1.0000 3803834 1578865078.00 151.4615 60.0012 32.0000 1.9701 1.9710 415.3026 415.5308 0.0345 -1.0000 -1.0000 3803897 1578865078.10 151.5887 60.0012 32.0000 1.9701 1.9710 415.4577 415.6870 0.0346 -1.0000 -1.0000 3804240 1578865078.20 151.6845 60.0012 32.0000 1.9703 1.9712 415.3910 415.6180 0.0343 -1.0000 -1.0000 3804303 1578865078.30 151.6845 60.0012 32.0000 1.9705 1.9713 415.3415 415.5689 0.0345 -1.0000 -1.0000 3804365 1578865078.40 151.6845 60.0012 32.0000 1.9702 1.9711 415.4135 415.6419 0.0345 -1.0000 -1.0000 3804443 1578865078.50 151.6845 60.0012 32.0000 1.9697 1.9706 415.6216 415.8501 0.0345 -1.0000 -1.0000 3804506 1578865078.60 151.6845 60.0012 32.0000 1.9697 1.9706 415.3268 415.5544 0.0343 -1.0000 -1.0000 3804850 1578865078.70 151.5157 60.0012 32.0000 1.9703 1.9712 415.3146 415.5426 0.0345 -1.0000 -1.0000 3804912 1578865078.80 151.5157 60.0012 32.0000 1.9695 1.9704 415.4420 415.6703 0.0344 -1.0000 -1.0000 3804975 1578865078.90 151.5157 60.0012 32.0000 1.9700 1.9709 415.5444 415.7721 0.0344 -1.0000 -1.0000 3805037 1578865079.00 151.5157 60.0012 32.0000 1.9700 1.9709 415.3299 415.5582 0.0345 -1.0000 -1.0000 3805115 1578865079.10 151.5157 60.0012 32.0000 1.9703 1.9712 415.2869 415.5148 0.0344 -1.0000 -1.0000 3805334 1578865079.20 151.4711 60.0012 32.0000 1.9700 1.9709 415.5043 415.7328 0.0345 -1.0000 -1.0000 3805412 1578865079.30 151.4564 60.0012 32.0000 1.9693 1.9702 415.4857 415.7145 0.0346 -1.0000 -1.0000 3805475 1578865079.40 151.4564 60.0012 32.0000 1.9700 1.9709 415.3857 415.6143 0.0345 -1.0000 -1.0000 3805537 1578865079.50 151.4564 60.0012 32.0000 1.9703 1.9712 415.3072 415.5363 0.0346 -1.0000 -1.0000 3805615 1578865079.60 151.4564 60.0012 32.0000 1.9700 1.9709 415.3727 415.6014 0.0345 -1.0000 -1.0000 3805678 1578865079.70 151.4576 60.0012 32.0000 1.9704 1.9713 415.4065 415.6351 0.0346 -1.0000 -1.0000 3805740 1578865079.80 151.4664 60.0009 32.0000 1.9709 1.9718 415.2955 415.5245 0.0345 -1.0000 -1.0000 3805818 1578865079.90 151.4664 60.0009 32.0000 1.9698 1.9707 415.3675 415.5950 0.0344 -1.0000 -1.0000 3805865 1578865080.00 151.4664 60.0009 32.0000 1.9697 1.9705 415.3810 415.6093 0.0346 -1.0000 -1.0000 3805928 1578865080.10 151.4664 60.0009 32.0000 1.9699 1.9708 415.2724 415.5011 0.0345 -1.0000 -1.0000 3806006 1578865080.20 151.4664 60.0009 32.0000 1.9705 1.9713 415.2386 415.4668 0.0345 -1.0000 -1.0000 3806068 1578865080.30 151.4956 60.0009 32.0000 1.9704 1.9713 415.3480 415.5767 0.0346 -1.0000 -1.0000 3806131 1578865080.40 151.4956 60.0009 32.0000 1.9697 1.9706 415.4916 415.7212 0.0346 -1.0000 -1.0000 3806209 1578865080.50 151.4956 60.0009 32.0000 1.9702 1.9711 415.3060 415.5318 0.0342 -1.0000 -1.0000 3806271 1578865080.60 151.4956 60.0009 32.0000 1.9705 1.9714 415.2575 415.4853 0.0344 -1.0000 -1.0000 3806334 1578865080.70 151.4956 60.0009 32.0000 1.9699 1.9708 415.3214 415.5490 0.0344 -1.0000 -1.0000 3806396 1578865080.80 151.4956 60.0009 32.0000 1.9692 1.9701 415.5040 415.7321 0.0344 -1.0000 -1.0000 3806459 1578865080.90 151.4389 60.0009 32.0000 1.9697 1.9706 415.2225 415.4499 0.0344 -1.0000 -1.0000 3806537 1578865081.00 151.4271 60.0009 32.0000 1.9692 1.9700 415.3525 415.5800 0.0344 -1.0000 -1.0000 3806600 1578865081.10 151.4271 60.0009 32.0000 1.9697 1.9705 415.4620 415.6905 0.0346 -1.0000 -1.0000 3806662 1578865081.20 151.4271 60.0009 32.0000 1.9704 1.9713 415.3399 415.5690 0.0346 -1.0000 -1.0000 3806881 1578865081.30 151.4271 60.0009 32.0000 1.9702 1.9711 415.2281 415.4573 0.0346 -1.0000 -1.0000 3806943 1578865081.40 151.4271 60.0009 32.0000 1.9695 1.9704 415.3707 415.5994 0.0345 -1.0000 -1.0000 3807006 1578865081.50 151.5708 60.0009 32.0000 1.9690 1.9699 415.4464 415.6747 0.0345 -1.0000 -1.0000 3807068 1578865081.60 151.5708 60.0009 32.0000 1.9694 1.9703 415.4078 415.6361 0.0345 -1.0000 -1.0000 3807131 1578865081.70 151.5708 60.0009 32.0000 1.9703 1.9712 415.2308 415.4583 0.0344 -1.0000 -1.0000 3807365 1578865081.80 151.5708 60.0009 32.0000 1.9692 1.9701 415.3716 415.5994 0.0345 -1.0000 -1.0000 3807428 1578865081.90 151.5708 60.0009 32.0000 1.9691 1.9700 415.4861 415.7147 0.0345 -1.0000 -1.0000 3807490 1578865082.00 151.4572 60.0009 32.0000 1.9700 1.9709 415.3373 415.5653 0.0345 -1.0000 -1.0000 3807553 1578865082.10 151.4572 60.0009 32.0000 1.9695 1.9704 415.2726 415.5011 0.0345 -1.0000 -1.0000 3807631 1578865082.20 151.4572 60.0009 32.0000 1.9690 1.9699 415.4777 415.7057 0.0344 -1.0000 -1.0000 3807709 1578865082.30 151.4572 60.0009 32.0000 1.9694 1.9703 415.4123 415.6409 0.0344 -1.0000 -1.0000 3807771 1578865082.40 151.4572 60.0009 32.0000 1.9698 1.9707 415.2677 415.4960 0.0344 -1.0000 -1.0000 3807834 1578865082.50 151.4234 60.0009 32.0000 1.9694 1.9702 415.2390 415.4674 0.0345 -1.0000 -1.0000 3807897 1578865082.60 151.3993 60.0009 32.0000 1.9698 1.9707 415.4165 415.6450 0.0345 -1.0000 -1.0000 3807975 1578865082.70 151.3993 60.0009 32.0000 1.9690 1.9699 415.4214 415.6496 0.0345 -1.0000 -1.0000 3808865 1578865082.80 151.3993 60.0009 32.0000 1.9700 1.9709 415.3232 415.5515 0.0345 -1.0000 -1.0000 3808928 1578865082.90 151.3993 60.0009 32.0000 1.9704 1.9713 415.2694 415.4973 0.0345 -1.0000 -1.0000 3808990 1578865083.00 151.3993 60.0009 32.0000 1.9690 1.9699 415.4291 415.6585 0.0346 -1.0000 -1.0000 3809053 1578865083.10 151.5581 60.0009 32.0000 1.9689 1.9698 415.4456 415.6737 0.0344 -1.0000 -1.0000 3809115 1578865083.20 151.5581 60.0009 32.0000 1.9699 1.9708 415.2586 415.4874 0.0346 -1.0000 -1.0000 3809193 1578865083.30 151.5581 60.0009 32.0000 1.9697 1.9705 415.4073 415.6357 0.0345 -1.0000 -1.0000 3809256 1578865083.40 151.5581 60.0009 32.0000 1.9684 1.9693 415.4089 415.6373 0.0345 -1.0000 -1.0000 3809318 1578865083.50 151.5581 60.0009 32.0000 1.9689 1.9698 415.2836 415.5120 0.0344 -1.0000 -1.0000 3809397 1578865083.60 151.4529 60.0009 32.0000 1.9693 1.9702 415.2022 415.4305 0.0345 -1.0000 -1.0000 3809459 1578865083.70 151.4529 60.0009 32.0000 1.9690 1.9699 415.3132 415.5410 0.0344 -1.0000 -1.0000 3809521 1578865083.80 151.4529 60.0009 32.0000 1.9687 1.9696 415.4019 415.6301 0.0345 -1.0000 -1.0000 3809584 1578865083.90 151.4529 60.0009 32.0000 1.9692 1.9701 415.3286 415.5573 0.0345 -1.0000 -1.0000 3809647 1578865084.00 151.4529 60.0009 32.0000 1.9689 1.9698 415.2209 415.4489 0.0344 -1.0000 -1.0000 3809709 1578865084.10 151.4529 60.0009 32.0000 1.9694 1.9703 415.3344 415.5622 0.0344 -1.0000 -1.0000 3809787 1578865084.20 151.4481 60.0009 32.0000 1.9698 1.9707 415.4458 415.6739 0.0345 -1.0000 -1.0000 3809850 1578865084.30 151.4481 60.0009 32.0000 1.9696 1.9705 415.3287 415.5570 0.0345 -1.0000 -1.0000 3809912 1578865084.40 151.4481 60.0009 32.0000 1.9709 1.9718 415.3720 415.6003 0.0345 -1.0000 -1.0000 3809990 1578865084.50 151.4481 60.0009 32.0000 1.9686 1.9695 415.4780 415.7058 0.0344 -1.0000 -1.0000 3810053 1578865084.60 151.4481 60.0009 32.0000 1.9695 1.9704 415.3072 415.5356 0.0345 -1.0000 -1.0000 3810115 1578865084.70 151.5558 60.0006 32.0000 1.9705 1.9714 415.2373 415.4656 0.0345 -1.0000 -1.0000 3810178 1578865084.80 151.5589 60.0006 32.0000 1.9699 1.9708 415.4205 415.6487 0.0344 -1.0000 -1.0000 3810865 1578865084.90 151.5589 60.0006 32.0000 1.9698 1.9707 415.3636 415.5914 0.0344 -1.0000 -1.0000 3810943 1578865085.00 151.5589 60.0006 32.0000 1.9695 1.9704 415.2113 415.4387 0.0344 -1.0000 -1.0000 3811006 1578865085.10 151.5589 60.0006 32.0000 1.9706 1.9715 415.2416 415.4697 0.0345 -1.0000 -1.0000 3811068 1578865085.20 151.5012 60.0006 32.0000 1.9690 1.9699 415.5052 415.7340 0.0346 -1.0000 -1.0000 3811146 1578865085.30 151.4418 60.0006 32.0000 1.9682 1.9691 415.3918 415.6212 0.0346 -1.0000 -1.0000 3811615 1578865085.40 151.4418 60.0006 32.0000 1.9690 1.9699 415.2517 415.4796 0.0343 -1.0000 -1.0000 3811678 1578865085.50 151.4418 60.0006 32.0000 1.9691 1.9700 415.3512 415.5787 0.0344 -1.0000 -1.0000 3811756 1578865085.60 151.4418 60.0006 32.0000 1.9695 1.9704 415.4045 415.6328 0.0345 -1.0000 -1.0000 3811818 1578865085.70 151.4418 60.0006 32.0000 1.9702 1.9711 415.2449 415.4731 0.0345 -1.0000 -1.0000 3811881 1578865085.80 151.4418 60.0006 32.0000 1.9699 1.9708 415.2042 415.4323 0.0344 -1.0000 -1.0000 3811959 1578865085.90 151.4158 60.0006 32.0000 1.9688 1.9697 415.4269 415.6547 0.0344 -1.0000 -1.0000 3812021 1578865086.00 151.4158 60.0006 32.0000 1.9692 1.9701 415.4061 415.6349 0.0345 -1.0000 -1.0000 3812084 1578865086.10 151.4158 60.0006 32.0000 1.9695 1.9704 415.2905 415.5190 0.0346 -1.0000 -1.0000 3812162 1578865086.20 151.4158 60.0006 32.0000 1.9689 1.9698 415.2009 415.4297 0.0346 -1.0000 -1.0000 3812225 1578865086.30 151.4158 60.0006 32.0000 1.9692 1.9701 415.3538 415.5819 0.0344 -1.0000 -1.0000 3812287 1578865086.40 151.5023 60.0006 32.0000 1.9689 1.9698 415.3903 415.6184 0.0345 -1.0000 -1.0000 3812350 1578865086.50 151.5239 60.0006 32.0000 1.9706 1.9715 415.1794 415.4069 0.0343 -1.0000 -1.0000 3812412 1578865086.60 151.5239 60.0006 32.0000 1.9697 1.9706 415.2054 415.4332 0.0345 -1.0000 -1.0000 3812490 1578865086.70 151.5239 60.0006 32.0000 1.9694 1.9702 415.3593 415.5875 0.0345 -1.0000 -1.0000 3812553 1578865086.80 151.5239 60.0006 32.0000 1.9699 1.9707 415.1942 415.4224 0.0345 -1.0000 -1.0000 3812615 1578865086.90 151.5239 60.0006 32.0000 1.9706 1.9715 415.1757 415.4038 0.0345 -1.0000 -1.0000 3812693 1578865087.00 151.4758 60.0006 32.0000 1.9692 1.9701 415.2514 415.4792 0.0344 -1.0000 -1.0000 3812756 1578865087.10 151.4758 60.0006 32.0000 1.9689 1.9698 415.3427 415.5701 0.0344 -1.0000 -1.0000 3812818 1578865087.20 151.4758 60.0006 32.0000 1.9703 1.9712 415.2008 415.4286 0.0343 -1.0000 -1.0000 3812896 1578865087.30 151.4758 60.0006 32.0000 1.9696 1.9705 415.2212 415.4493 0.0346 -1.0000 -1.0000 3812959 1578865087.40 151.4758 60.0006 32.0000 1.9689 1.9697 415.3222 415.5499 0.0344 -1.0000 -1.0000 3813021 1578865087.50 151.4130 60.0006 32.0000 1.9695 1.9704 415.2427 415.4710 0.0345 -1.0000 -1.0000 3813084 1578865087.60 151.4095 60.0006 32.0000 1.9703 1.9712 415.1514 415.3795 0.0345 -1.0000 -1.0000 3813146 1578865087.70 151.4095 60.0006 32.0000 1.9698 1.9707 415.1790 415.4068 0.0344 -1.0000 -1.0000 3813209 1578865087.80 151.4095 60.0006 32.0000 1.9699 1.9708 415.2064 415.4335 0.0344 -1.0000 -1.0000 3813287 1578865087.90 151.4095 60.0006 32.0000 1.9701 1.9710 415.2020 415.4301 0.0345 -1.0000 -1.0000 3813990 1578865088.00 151.4095 60.0006 32.0000 1.9697 1.9706 415.1432 415.3717 0.0346 -1.0000 -1.0000 3814053 1578865088.10 151.5132 60.0006 32.0000 1.9704 1.9713 415.2120 415.4407 0.0344 -1.0000 -1.0000 3814115 1578865088.20 151.5391 60.0006 32.0000 1.9700 1.9708 415.2850 415.5138 0.0345 -1.0000 -1.0000 3814178 1578865088.30 151.5391 60.0006 32.0000 1.9699 1.9708 415.2179 415.4459 0.0344 -1.0000 -1.0000 3814256 1578865088.40 151.5391 60.0006 32.0000 1.9704 1.9713 415.1092 415.3370 0.0345 -1.0000 -1.0000 3814334 1578865088.50 151.5391 60.0006 32.0000 1.9691 1.9700 415.3405 415.5693 0.0346 -1.0000 -1.0000 3814396 1578865088.60 151.5391 60.0006 32.0000 1.9696 1.9705 415.3012 415.5303 0.0346 -1.0000 -1.0000 3814475 1578865088.70 151.4409 60.0006 32.0000 1.9701 1.9710 415.1954 415.4244 0.0346 -1.0000 -1.0000 3814568 1578865088.80 151.4409 60.0006 32.0000 1.9694 1.9702 415.1760 415.4039 0.0344 -1.0000 -1.0000 3814646 1578865088.90 151.4409 60.0006 32.0000 1.9692 1.9701 415.3447 415.5730 0.0345 -1.0000 -1.0000 3814709 1578865089.00 151.4409 60.0006 32.0000 1.9694 1.9703 415.2550 415.4837 0.0345 -1.0000 -1.0000 3814771 1578865089.10 151.4409 60.0006 32.0000 1.9707 1.9716 415.1357 415.3627 0.0343 -1.0000 -1.0000 3814834 1578865089.20 151.5840 60.0006 32.0000 1.9695 1.9704 415.3141 415.5421 0.0344 -1.0000 -1.0000 3814912 1578865089.30 151.5840 60.0006 32.0000 1.9700 1.9709 415.4482 415.6762 0.0345 -1.0000 -1.0000 3814975 1578865089.40 151.5840 60.0006 32.0000 1.9700 1.9709 415.3452 415.5734 0.0345 -1.0000 -1.0000 3815100 1578865089.50 151.5840 60.0006 32.0000 1.9699 1.9708 415.1093 415.3362 0.0343 -1.0000 -1.0000 3815178 1578865089.60 151.5840 60.0006 32.0000 1.9692 1.9701 415.4085 415.6362 0.0344 -1.0000 -1.0000 3815240 1578865089.70 151.5714 60.0007 32.0000 1.9688 1.9697 415.3742 415.6020 0.0344 -1.0000 -1.0000 3815303 1578865089.80 151.5379 60.0011 32.0000 1.9698 1.9707 415.2845 415.5136 0.0346 -1.0000 -1.0000 3815365 1578865089.90 151.5379 60.0011 32.0000 1.9705 1.9714 415.1671 415.3956 0.0344 -1.0000 -1.0000 3815850 1578865090.00 151.5379 60.0011 32.0000 1.9698 1.9707 415.3894 415.6169 0.0344 -1.0000 -1.0000 3815912 1578865090.10 151.5379 60.0011 32.0000 1.9693 1.9702 415.4658 415.6944 0.0346 -1.0000 -1.0000 3815990 1578865090.20 151.5379 60.0011 32.0000 1.9699 1.9708 415.1108 415.3401 0.0346 -1.0000 -1.0000 3816037 1578865090.30 151.4454 60.0011 32.0000 1.9702 1.9711 415.2201 415.4477 0.0344 -1.0000 -1.0000 3816100 1578865090.40 151.4454 60.0011 32.0000 1.9688 1.9696 415.4097 415.6378 0.0345 -1.0000 -1.0000 3816350 1578865090.50 151.4454 60.0011 32.0000 1.9695 1.9704 415.1911 415.4186 0.0345 -1.0000 -1.0000 3816412 1578865090.60 151.4454 60.0011 32.0000 1.9693 1.9702 415.1858 415.4154 0.0346 -1.0000 -1.0000 3816490 1578865090.70 151.4454 60.0011 32.0000 1.9690 1.9698 415.4325 415.6603 0.0345 -1.0000 -1.0000 3816553 1578865090.80 151.4454 60.0011 32.0000 1.9693 1.9702 415.3367 415.5652 0.0345 -1.0000 -1.0000 3816615 1578865090.90 151.5653 60.0011 32.0000 1.9694 1.9703 415.2461 415.4746 0.0345 -1.0000 -1.0000 3816850 1578865091.00 151.5853 60.0011 32.0000 1.9702 1.9711 415.2571 415.4850 0.0345 -1.0000 -1.0000 3816912 1578865091.10 151.5853 60.0011 32.0000 1.9693 1.9702 415.3747 415.6034 0.0346 -1.0000 -1.0000 3816975 1578865091.20 151.5853 60.0011 32.0000 1.9697 1.9706 415.3940 415.6217 0.0344 -1.0000 -1.0000 3817053 1578865091.30 151.5853 60.0011 32.0000 1.9703 1.9712 415.3065 415.5340 0.0344 -1.0000 -1.0000 3817115 1578865091.40 151.5853 60.0011 32.0000 1.9702 1.9711 415.3141 415.5424 0.0345 -1.0000 -1.0000 3817350 1578865091.50 151.4591 60.0011 32.0000 1.9696 1.9705 415.4032 415.6316 0.0345 -1.0000 -1.0000 3817428 1578865091.60 151.4591 60.0011 32.0000 1.9698 1.9707 415.3738 415.6013 0.0344 -1.0000 -1.0000 3817490 1578865091.70 151.4591 60.0011 32.0000 1.9699 1.9708 415.2036 415.4314 0.0344 -1.0000 -1.0000 3817553 1578865091.80 151.4591 60.0011 32.0000 1.9698 1.9707 415.3083 415.5360 0.0344 -1.0000 -1.0000 3817615 1578865091.90 151.4591 60.0011 32.0000 1.9691 1.9700 415.3287 415.5568 0.0344 -1.0000 -1.0000 3817678 1578865092.00 151.5170 60.0011 32.0000 1.9697 1.9706 415.4272 415.6548 0.0344 -1.0000 -1.0000 3818365 1578865092.10 151.5491 60.0011 32.0000 1.9700 1.9709 415.2414 415.4691 0.0344 -1.0000 -1.0000 3818428 1578865092.20 151.5491 60.0011 32.0000 1.9701 1.9710 415.1163 415.3432 0.0344 -1.0000 -1.0000 3818490 1578865092.30 151.5491 60.0011 32.0000 1.9695 1.9703 415.2841 415.5123 0.0344 -1.0000 -1.0000 3818553 1578865092.40 151.5491 60.0011 32.0000 1.9693 1.9702 415.3798 415.6071 0.0343 -1.0000 -1.0000 3818631 1578865092.50 151.5491 60.0011 32.0000 1.9697 1.9706 415.2029 415.4307 0.0345 -1.0000 -1.0000 3818693 1578865092.60 151.5341 60.0011 32.0000 1.9694 1.9703 415.2666 415.4950 0.0345 -1.0000 -1.0000 3818771 1578865092.70 151.3864 60.0011 32.0000 1.9698 1.9707 415.3854 415.6137 0.0345 -1.0000 -1.0000 3818834 1578865092.80 151.3864 60.0011 32.0000 1.9696 1.9705 415.3439 415.5723 0.0345 -1.0000 -1.0000 3818896 1578865092.90 151.3864 60.0011 32.0000 1.9704 1.9713 415.1351 415.3623 0.0343 -1.0000 -1.0000 3818959 1578865093.00 151.3864 60.0011 32.0000 1.9703 1.9712 415.1492 415.3768 0.0345 -1.0000 -1.0000 3819021 1578865093.10 151.3864 60.0011 32.0000 1.9692 1.9701 415.3007 415.5291 0.0345 -1.0000 -1.0000 3819084 1578865093.20 151.4967 60.0011 32.0000 1.9694 1.9703 415.4511 415.6798 0.0345 -1.0000 -1.0000 3819162 1578865093.30 151.4967 60.0011 32.0000 1.9696 1.9705 415.1805 415.4087 0.0345 -1.0000 -1.0000 3819225 1578865093.40 151.4967 60.0011 32.0000 1.9702 1.9711 415.0946 415.3227 0.0345 -1.0000 -1.0000 3819287 1578865093.50 151.4967 60.0011 32.0000 1.9700 1.9709 415.2863 415.5146 0.0345 -1.0000 -1.0000 3819897 1578865093.60 151.4967 60.0011 32.0000 1.9693 1.9702 415.3437 415.5727 0.0345 -1.0000 -1.0000 3819959 1578865093.70 151.4547 60.0011 32.0000 1.9702 1.9711 415.1632 415.3910 0.0344 -1.0000 -1.0000 3820021 1578865093.80 151.3939 60.0011 32.0000 1.9697 1.9705 415.1449 415.3726 0.0344 -1.0000 -1.0000 3820084 1578865093.90 151.3939 60.0011 32.0000 1.9694 1.9702 415.3683 415.5966 0.0345 -1.0000 -1.0000 3820147 1578865094.00 151.3939 60.0011 32.0000 1.9689 1.9698 415.2669 415.4950 0.0344 -1.0000 -1.0000 3820209 1578865094.10 151.3939 60.0011 32.0000 1.9702 1.9711 415.1354 415.3637 0.0345 -1.0000 -1.0000 3820287 1578865094.20 151.3939 60.0011 32.0000 1.9704 1.9713 415.2229 415.4512 0.0345 -1.0000 -1.0000 3820350 1578865094.30 151.5276 60.0011 32.0000 1.9703 1.9712 415.4189 415.6474 0.0345 -1.0000 -1.0000 3820412 1578865094.40 151.5276 60.0011 32.0000 1.9701 1.9709 415.3459 415.5746 0.0346 -1.0000 -1.0000 3820490 1578865094.50 151.5276 60.0011 32.0000 1.9706 1.9715 415.2154 415.4427 0.0344 -1.0000 -1.0000 3820537 1578865094.60 151.5276 60.0011 32.0000 1.9709 1.9718 415.2428 415.4705 0.0344 -1.0000 -1.0000 3820615 1578865094.70 151.5276 60.0011 32.0000 1.9692 1.9701 415.3562 415.5846 0.0345 -1.0000 -1.0000 3820678 1578865094.80 151.5968 60.0006 32.0000 1.9697 1.9706 415.1921 415.4200 0.0344 -1.0000 -1.0000 3820740 1578865094.90 151.6201 60.0005 32.0000 1.9698 1.9707 415.2876 415.5152 0.0345 -1.0000 -1.0000 3820818 1578865095.00 151.6201 60.0005 32.0000 1.9700 1.9709 415.3568 415.5854 0.0345 -1.0000 -1.0000 3820881 1578865095.10 151.6201 60.0005 32.0000 1.9689 1.9698 415.4151 415.6430 0.0344 -1.0000 -1.0000 3821475 1578865095.20 151.6201 60.0005 32.0000 1.9701 1.9710 415.2870 415.5140 0.0343 -1.0000 -1.0000 3821553 1578865095.30 151.6201 60.0005 32.0000 1.9704 1.9713 415.1990 415.4270 0.0345 -1.0000 -1.0000 3821615 1578865095.40 151.6201 60.0005 32.0000 1.9705 1.9714 415.1469 415.3753 0.0345 -1.0000 -1.0000 3821678 1578865095.50 151.6201 60.0005 32.0000 1.9700 1.9709 415.3344 415.5626 0.0345 -1.0000 -1.0000 3821756 1578865095.60 151.6201 60.0005 32.0000 1.9697 1.9705 415.3520 415.5800 0.0344 -1.0000 -1.0000 3821818 1578865095.70 151.6201 60.0005 32.0000 1.9713 1.9722 415.2099 415.4376 0.0344 -1.0000 -1.0000 3821881 1578865095.80 151.6201 60.0005 32.0000 1.9698 1.9707 415.2081 415.4365 0.0345 -1.0000 -1.0000 3821959 1578865095.90 151.5563 60.0005 32.0000 1.9691 1.9699 415.3105 415.5376 0.0344 -1.0000 -1.0000 3822021 1578865096.00 151.5563 60.0005 32.0000 1.9703 1.9712 415.1587 415.3869 0.0345 -1.0000 -1.0000 3822084 1578865096.10 151.5563 60.0005 32.0000 1.9693 1.9702 415.1926 415.4203 0.0344 -1.0000 -1.0000 3822162 1578865096.20 151.5563 60.0005 32.0000 1.9690 1.9699 415.3216 415.5501 0.0345 -1.0000 -1.0000 3822225 1578865096.30 151.5563 60.0005 32.0000 1.9691 1.9700 415.3439 415.5719 0.0343 -1.0000 -1.0000 3822287 1578865096.40 151.4324 60.0005 32.0000 1.9697 1.9706 415.1289 415.3566 0.0346 -1.0000 -1.0000 3822350 1578865096.50 151.3815 60.0005 32.0000 1.9703 1.9712 415.1084 415.3355 0.0344 -1.0000 -1.0000 3822412 1578865096.60 151.3815 60.0005 32.0000 1.9691 1.9700 415.3191 415.5471 0.0344 -1.0000 -1.0000 3822490 1578865096.70 151.3815 60.0005 32.0000 1.9690 1.9699 415.2974 415.5252 0.0345 -1.0000 -1.0000 3822553 1578865096.80 151.3815 60.0005 32.0000 1.9694 1.9703 415.1090 415.3364 0.0343 -1.0000 -1.0000 3822615 1578865096.90 151.3815 60.0005 32.0000 1.9695 1.9704 415.1945 415.4224 0.0344 -1.0000 -1.0000 3822693 1578865097.00 151.3815 60.0005 32.0000 1.9692 1.9701 415.3261 415.5537 0.0344 -1.0000 -1.0000 3822756 1578865097.10 151.5749 60.0005 32.0000 1.9692 1.9701 415.2085 415.4365 0.0345 -1.0000 -1.0000 3822818 1578865097.20 151.5749 60.0005 32.0000 1.9706 1.9715 415.1600 415.3889 0.0346 -1.0000 -1.0000 3823350 1578865097.30 151.5749 60.0005 32.0000 1.9698 1.9707 415.2436 415.4711 0.0345 -1.0000 -1.0000 3823428 1578865097.40 151.5749 60.0005 32.0000 1.9690 1.9699 415.4153 415.6443 0.0346 -1.0000 -1.0000 3823490 1578865097.50 151.5749 60.0005 32.0000 1.9698 1.9707 415.2670 415.4951 0.0344 -1.0000 -1.0000 3823568 1578865097.60 151.5253 60.0005 32.0000 1.9695 1.9704 415.1289 415.3570 0.0345 -1.0000 -1.0000 3823631 1578865097.70 151.5253 60.0005 32.0000 1.9695 1.9704 415.2917 415.5205 0.0345 -1.0000 -1.0000 3823694 1578865097.80 151.5253 60.0005 32.0000 1.9694 1.9703 415.3731 415.6009 0.0344 -1.0000 -1.0000 3823756 1578865097.90 151.5253 60.0005 32.0000 1.9704 1.9713 415.1915 415.4190 0.0344 -1.0000 -1.0000 3823818 1578865098.00 151.5253 60.0005 32.0000 1.9693 1.9701 415.1861 415.4145 0.0345 -1.0000 -1.0000 3823896 1578865098.10 151.5253 60.0005 32.0000 1.9694 1.9703 415.2543 415.4827 0.0345 -1.0000 -1.0000 3823959 1578865098.20 151.5253 60.0005 32.0000 1.9699 1.9708 415.4129 415.6416 0.0345 -1.0000 -1.0000 3824021 1578865098.30 151.4685 60.0005 32.0000 1.9693 1.9702 415.1694 415.3974 0.0344 -1.0000 -1.0000 3824084 1578865098.40 151.4685 60.0005 32.0000 1.9691 1.9700 415.2956 415.5232 0.0345 -1.0000 -1.0000 3824162 1578865098.50 151.4685 60.0005 32.0000 1.9694 1.9703 415.2744 415.5027 0.0344 -1.0000 -1.0000 3824225 1578865098.60 151.4685 60.0005 32.0000 1.9697 1.9706 415.1216 415.3496 0.0344 -1.0000 -1.0000 3824303 1578865098.70 151.4685 60.0005 32.0000 1.9699 1.9707 415.2159 415.4429 0.0344 -1.0000 -1.0000 3824365 1578865098.80 151.5547 60.0005 32.0000 1.9689 1.9698 415.3524 415.5806 0.0344 -1.0000 -1.0000 3824428 1578865098.90 151.5547 60.0005 32.0000 1.9695 1.9703 415.3416 415.5699 0.0345 -1.0000 -1.0000 3824490 1578865099.00 151.5547 60.0005 32.0000 1.9706 1.9715 415.1126 415.3401 0.0344 -1.0000 -1.0000 3824553 1578865099.10 151.5547 60.0005 32.0000 1.9690 1.9699 415.2282 415.4563 0.0345 -1.0000 -1.0000 3824615 1578865099.20 151.5547 60.0005 32.0000 1.9696 1.9705 415.3762 415.6051 0.0346 -1.0000 -1.0000 3824740 1578865099.30 151.5320 60.0005 32.0000 1.9698 1.9707 415.3650 415.5933 0.0344 -1.0000 -1.0000 3824803 1578865099.40 151.5283 60.0005 32.0000 1.9704 1.9712 415.2436 415.4711 0.0344 -1.0000 -1.0000 3824865 1578865099.50 151.5283 60.0005 32.0000 1.9693 1.9702 415.3453 415.5734 0.0345 -1.0000 -1.0000 3824943 1578865099.60 151.5283 60.0005 32.0000 1.9688 1.9697 415.4348 415.6625 0.0344 -1.0000 -1.0000 3825006 1578865099.70 151.5283 60.0005 32.0000 1.9696 1.9705 415.1937 415.4217 0.0344 -1.0000 -1.0000 3825881 1578865099.80 151.5283 60.0005 32.0000 1.9699 1.9708 415.1894 415.4160 0.0342 -1.0000 -1.0000 3825959 1578865099.90 151.3849 60.0005 32.0000 1.9695 1.9704 415.3829 415.6102 0.0344 -1.0000 -1.0000 3826021 1578865100.00 151.3849 60.0005 32.0000 1.9698 1.9707 415.4734 415.7020 0.0345 -1.0000 -1.0000 3826084 1578865100.10 151.3849 60.0005 32.0000 1.9700 1.9709 415.2784 415.5065 0.0345 -1.0000 -1.0000 3826162 1578865100.20 151.3849 60.0005 32.0000 1.9694 1.9703 415.1728 415.4013 0.0346 -1.0000 -1.0000 3826225 1578865100.30 151.3849 60.0005 32.0000 1.9688 1.9697 415.3395 415.5666 0.0343 -1.0000 -1.0000 3826287 1578865100.40 151.3849 60.0005 32.0000 1.9690 1.9699 415.2728 415.4997 0.0343 -1.0000 -1.0000 3826350 1578865100.50 151.5333 60.0005 32.0000 1.9706 1.9715 415.2974 415.5252 0.0344 -1.0000 -1.0000 3826412 1578865100.60 151.5333 60.0005 32.0000 1.9702 1.9711 415.3155 415.5437 0.0345 -1.0000 -1.0000 3826490 1578865100.70 151.5333 60.0005 32.0000 1.9696 1.9705 415.4497 415.6777 0.0344 -1.0000 -1.0000 3826553 1578865100.80 151.5333 60.0005 32.0000 1.9695 1.9704 415.3169 415.5446 0.0344 -1.0000 -1.0000 3826615 1578865100.90 151.5333 60.0005 32.0000 1.9697 1.9706 415.1456 415.3736 0.0345 -1.0000 -1.0000 3826693 1578865101.00 151.5283 60.0005 32.0000 1.9691 1.9700 415.2351 415.4640 0.0346 -1.0000 -1.0000 3826756 1578865101.10 151.5011 60.0005 32.0000 1.9692 1.9700 415.3905 415.6187 0.0345 -1.0000 -1.0000 3826818 1578865101.20 151.5011 60.0005 32.0000 1.9705 1.9714 415.2684 415.4970 0.0345 -1.0000 -1.0000 3826896 1578865101.30 151.5011 60.0005 32.0000 1.9697 1.9706 415.1951 415.4232 0.0344 -1.0000 -1.0000 3826959 1578865101.40 151.5011 60.0005 32.0000 1.9689 1.9698 415.4354 415.6640 0.0345 -1.0000 -1.0000 3827021 1578865101.50 151.5011 60.0005 32.0000 1.9695 1.9704 415.2433 415.4703 0.0344 -1.0000 -1.0000 3827084 1578865101.60 151.5960 60.0005 32.0000 1.9708 1.9717 415.2223 415.4503 0.0344 -1.0000 -1.0000 3827162 1578865101.70 151.5960 60.0005 32.0000 1.9703 1.9712 415.2464 415.4736 0.0343 -1.0000 -1.0000 3827225 1578865101.80 151.5960 60.0005 32.0000 1.9700 1.9709 415.2789 415.5057 0.0343 -1.0000 -1.0000 3827459 1578865101.90 151.5960 60.0005 32.0000 1.9707 1.9715 415.2081 415.4362 0.0345 -1.0000 -1.0000 3827521 1578865102.00 151.5960 60.0005 32.0000 1.9696 1.9704 415.2426 415.4703 0.0344 -1.0000 -1.0000 3827584 1578865102.10 151.5830 60.0005 32.0000 1.9698 1.9707 415.3427 415.5706 0.0345 -1.0000 -1.0000 3827646 1578865102.20 151.5478 60.0005 32.0000 1.9699 1.9708 415.3982 415.6267 0.0345 -1.0000 -1.0000 3827709 1578865102.30 151.5478 60.0005 32.0000 1.9692 1.9701 415.2465 415.4749 0.0345 -1.0000 -1.0000 3828100 1578865102.40 151.5478 60.0005 32.0000 1.9701 1.9709 415.1993 415.4265 0.0344 -1.0000 -1.0000 3828162 1578865102.50 151.5478 60.0005 32.0000 1.9691 1.9700 415.2085 415.4361 0.0344 -1.0000 -1.0000 3828225 1578865102.60 151.5478 60.0005 32.0000 1.9686 1.9695 415.4045 415.6321 0.0344 -1.0000 -1.0000 3828303 1578865102.70 151.4424 60.0005 32.0000 1.9698 1.9707 415.4269 415.6550 0.0344 -1.0000 -1.0000 3828365 1578865102.80 151.4424 60.0005 32.0000 1.9700 1.9709 415.1550 415.3822 0.0343 -1.0000 -1.0000 3829271 1578865102.90 151.4424 60.0005 32.0000 1.9696 1.9705 415.3385 415.5659 0.0344 -1.0000 -1.0000 3829350 1578865103.00 151.4424 60.0005 32.0000 1.9689 1.9698 415.4515 415.6798 0.0345 -1.0000 -1.0000 3829412 1578865103.10 151.4424 60.0005 32.0000 1.9689 1.9698 415.2251 415.4520 0.0344 -1.0000 -1.0000 3829475 1578865103.20 151.4432 60.0005 32.0000 1.9698 1.9707 415.2441 415.4729 0.0344 -1.0000 -1.0000 3829537 1578865103.30 151.4447 60.0005 32.0000 1.9691 1.9700 415.3969 415.6258 0.0345 -1.0000 -1.0000 3829600 1578865103.40 151.4447 60.0005 32.0000 1.9696 1.9704 415.4195 415.6469 0.0343 -1.0000 -1.0000 3829662 1578865103.50 151.4447 60.0005 32.0000 1.9699 1.9708 415.2344 415.4616 0.0344 -1.0000 -1.0000 3829740 1578865103.60 151.4447 60.0005 32.0000 1.9701 1.9710 415.2961 415.5235 0.0343 -1.0000 -1.0000 3829803 1578865103.70 151.4447 60.0005 32.0000 1.9696 1.9704 415.4095 415.6371 0.0344 -1.0000 -1.0000 3829865 1578865103.80 151.5200 60.0005 32.0000 1.9699 1.9708 415.4192 415.6489 0.0346 -1.0000 -1.0000 3829944 1578865103.90 151.5200 60.0005 32.0000 1.9704 1.9713 415.2895 415.5176 0.0344 -1.0000 -1.0000 3830006 1578865104.00 151.5200 60.0005 32.0000 1.9700 1.9709 415.2632 415.4908 0.0344 -1.0000 -1.0000 3830068 1578865104.10 151.5200 60.0005 32.0000 1.9699 1.9708 415.4045 415.6318 0.0343 -1.0000 -1.0000 3830131 1578865104.20 151.5200 60.0005 32.0000 1.9708 1.9717 415.2219 415.4498 0.0344 -1.0000 -1.0000 3830193 1578865104.30 151.5817 60.0005 32.0000 1.9705 1.9714 415.2395 415.4672 0.0344 -1.0000 -1.0000 3830271 1578865104.40 151.6094 60.0005 32.0000 1.9691 1.9700 415.2104 415.4383 0.0345 -1.0000 -1.0000 3830350 1578865104.50 151.4294 60.0003 32.0000 1.9694 1.9703 415.2997 415.5274 0.0344 -1.0000 -1.0000 3830412 1578865104.60 151.4488 60.0003 32.0000 1.9700 1.9709 415.1998 415.4278 0.0344 -1.0000 -1.0000 3830490 1578865104.70 151.4488 60.0003 32.0000 1.9691 1.9700 415.3143 415.5421 0.0345 -1.0000 -1.0000 3830553 1578865104.80 151.4488 60.0003 32.0000 1.9691 1.9700 415.4745 415.7027 0.0345 -1.0000 -1.0000 3830615 1578865104.90 151.4488 60.0003 32.0000 1.9692 1.9701 415.3316 415.5601 0.0345 -1.0000 -1.0000 3830678 1578865105.00 151.4488 60.0003 32.0000 1.9702 1.9711 415.1879 415.4159 0.0344 -1.0000 -1.0000 3830740 1578865105.10 151.4488 60.0003 32.0000 1.9700 1.9708 415.3159 415.5446 0.0346 -1.0000 -1.0000 3830818 1578865105.20 151.4488 60.0003 32.0000 1.9699 1.9707 415.3555 415.5838 0.0345 -1.0000 -1.0000 3830881 1578865105.30 151.4488 60.0003 32.0000 1.9702 1.9711 415.3503 415.5789 0.0345 -1.0000 -1.0000 3830943 1578865105.40 151.4551 60.0003 32.0000 1.9714 1.9723 415.2361 415.4635 0.0343 -1.0000 -1.0000 3831225 1578865105.50 151.5371 60.0003 32.0000 1.9697 1.9706 415.3553 415.5836 0.0346 -1.0000 -1.0000 3831303 1578865105.60 151.5371 60.0003 32.0000 1.9695 1.9704 415.5237 415.7524 0.0345 -1.0000 -1.0000 3831365 1578865105.70 151.5371 60.0003 32.0000 1.9709 1.9718 415.2892 415.5172 0.0345 -1.0000 -1.0000 3831428 1578865105.80 151.5371 60.0003 32.0000 1.9705 1.9714 415.2427 415.4708 0.0345 -1.0000 -1.0000 3831490 1578865105.90 151.5371 60.0003 32.0000 1.9695 1.9704 415.4048 415.6332 0.0345 -1.0000 -1.0000 3831553 1578865106.00 151.5371 60.0003 32.0000 1.9688 1.9697 415.4619 415.6895 0.0343 -1.0000 -1.0000 3831615 1578865106.10 151.5759 60.0003 32.0000 1.9697 1.9705 415.2671 415.4944 0.0344 -1.0000 -1.0000 3831694 1578865106.20 151.5833 60.0003 32.0000 1.9705 1.9714 415.2522 415.4788 0.0343 -1.0000 -1.0000 3831756 1578865106.30 151.5833 60.0003 32.0000 1.9693 1.9702 415.2578 415.4859 0.0344 -1.0000 -1.0000 3831818 1578865106.40 151.5833 60.0003 32.0000 1.9692 1.9701 415.2938 415.5214 0.0344 -1.0000 -1.0000 3832115 1578865106.50 151.5833 60.0003 32.0000 1.9696 1.9705 415.1360 415.3642 0.0345 -1.0000 -1.0000 3832178 1578865106.60 151.5833 60.0003 32.0000 1.9690 1.9699 415.2340 415.4622 0.0344 -1.0000 -1.0000 3832256 1578865106.70 151.3843 60.0003 32.0000 1.9685 1.9694 415.3865 415.6144 0.0345 -1.0000 -1.0000 3832318 1578865106.80 151.3843 60.0003 32.0000 1.9700 1.9709 415.2608 415.4892 0.0345 -1.0000 -1.0000 3832381 1578865106.90 151.3843 60.0003 32.0000 1.9701 1.9710 415.2130 415.4402 0.0344 -1.0000 -1.0000 3832490 1578865107.00 151.3843 60.0003 32.0000 1.9694 1.9703 415.4800 415.7085 0.0344 -1.0000 -1.0000 3832553 1578865107.10 151.3843 60.0003 32.0000 1.9694 1.9703 415.4248 415.6524 0.0344 -1.0000 -1.0000 3832615 1578865107.20 151.4350 60.0003 32.0000 1.9708 1.9717 415.3143 415.5412 0.0342 -1.0000 -1.0000 3832693 1578865107.30 151.4350 60.0003 32.0000 1.9704 1.9713 415.2160 415.4438 0.0344 -1.0000 -1.0000 3832740 1578865107.40 151.4350 60.0003 32.0000 1.9700 1.9709 415.3045 415.5320 0.0344 -1.0000 -1.0000 3832818 1578865107.50 151.4350 60.0003 32.0000 1.9702 1.9711 415.4642 415.6916 0.0343 -1.0000 -1.0000 3833350 1578865107.60 151.4350 60.0003 32.0000 1.9707 1.9716 415.2899 415.5168 0.0343 -1.0000 -1.0000 3833412 1578865107.70 151.4482 60.0003 32.0000 1.9702 1.9711 415.4695 415.6976 0.0345 -1.0000 -1.0000 3833475 1578865107.80 151.5943 60.0003 32.0000 1.9699 1.9708 415.4694 415.6978 0.0344 -1.0000 -1.0000 3833553 1578865107.90 151.5943 60.0003 32.0000 1.9699 1.9708 415.2664 415.4937 0.0343 -1.0000 -1.0000 3833615 1578865108.00 151.5943 60.0003 32.0000 1.9691 1.9700 415.3314 415.5599 0.0346 -1.0000 -1.0000 3833709 1578865108.10 151.5943 60.0003 32.0000 1.9691 1.9700 415.5351 415.7639 0.0344 -1.0000 -1.0000 3833771 1578865108.20 151.5943 60.0003 32.0000 1.9701 1.9710 415.2940 415.5215 0.0345 -1.0000 -1.0000 3833850 1578865108.30 151.3724 60.0003 32.0000 1.9698 1.9707 415.1853 415.4130 0.0344 -1.0000 -1.0000 3833896 1578865108.40 151.3724 60.0003 32.0000 1.9692 1.9701 415.3407 415.5688 0.0344 -1.0000 -1.0000 3833975 1578865108.50 151.3724 60.0003 32.0000 1.9697 1.9706 415.4146 415.6420 0.0344 -1.0000 -1.0000 3834365 1578865108.60 151.3724 60.0003 32.0000 1.9700 1.9709 415.2909 415.5199 0.0346 -1.0000 -1.0000 3834443 1578865108.70 151.3724 60.0003 32.0000 1.9695 1.9704 415.1224 415.3497 0.0344 -1.0000 -1.0000 3834506 1578865108.80 151.3807 60.0003 32.0000 1.9697 1.9705 415.4251 415.6540 0.0344 -1.0000 -1.0000 3834568 1578865108.90 151.4969 60.0003 32.0000 1.9697 1.9706 415.3838 415.6124 0.0345 -1.0000 -1.0000 3834631 1578865109.00 151.4969 60.0003 32.0000 1.9701 1.9710 415.2302 415.4584 0.0345 -1.0000 -1.0000 3834725 1578865109.10 151.4969 60.0003 32.0000 1.9699 1.9708 415.3298 415.5582 0.0344 -1.0000 -1.0000 3834787 1578865109.20 151.4969 60.0003 32.0000 1.9698 1.9707 415.4366 415.6655 0.0346 -1.0000 -1.0000 3834850 1578865109.30 151.4969 60.0003 32.0000 1.9699 1.9708 415.2545 415.4832 0.0345 -1.0000 -1.0000 3834912 1578865109.40 151.5401 60.0003 32.0000 1.9701 1.9709 415.1182 415.3465 0.0345 -1.0000 -1.0000 3834975 1578865109.50 151.5401 60.0003 32.0000 1.9682 1.9691 415.3426 415.5707 0.0344 -1.0000 -1.0000 3835225 1578865109.60 151.5401 60.0003 32.0000 1.9687 1.9696 415.3466 415.5743 0.0345 -1.0000 -1.0000 3835287 1578865109.70 151.5401 60.0003 32.0000 1.9696 1.9705 415.2551 415.4817 0.0342 -1.0000 -1.0000 3835350 1578865109.80 151.5401 60.0003 32.0000 1.9699 1.9707 415.2421 415.4682 0.0343 -1.0000 -1.0000 3835428 1578865109.90 151.5403 60.0003 32.0000 1.9686 1.9694 415.2639 415.4905 0.0343 -1.0000 -1.0000 3835490 1578865110.00 151.5466 60.0001 32.0000 1.9701 1.9710 415.2779 415.5052 0.0343 -1.0000 -1.0000 3835865 1578865110.10 151.5466 60.0001 32.0000 1.9700 1.9709 415.2285 415.4562 0.0345 -1.0000 -1.0000 3835928 1578865110.20 151.5466 60.0001 32.0000 1.9694 1.9703 415.3023 415.5306 0.0344 -1.0000 -1.0000 3835990 1578865110.30 151.5466 60.0001 32.0000 1.9687 1.9696 415.4110 415.6388 0.0344 -1.0000 -1.0000 3836053 1578865110.40 151.5466 60.0001 32.0000 1.9697 1.9705 415.3064 415.5340 0.0345 -1.0000 -1.0000 3836131 1578865110.50 151.5121 60.0001 32.0000 1.9701 1.9710 415.1839 415.4122 0.0344 -1.0000 -1.0000 3836193 1578865110.60 151.5101 60.0001 32.0000 1.9693 1.9702 415.2806 415.5085 0.0345 -1.0000 -1.0000 3836381 1578865110.70 151.5101 60.0001 32.0000 1.9691 1.9700 415.3645 415.5928 0.0345 -1.0000 -1.0000 3836443 1578865110.80 151.5101 60.0001 32.0000 1.9694 1.9703 415.2397 415.4678 0.0345 -1.0000 -1.0000 3836506 1578865110.90 151.5101 60.0001 32.0000 1.9692 1.9701 415.1913 415.4192 0.0344 -1.0000 -1.0000 3836568 1578865111.00 151.5094 60.0001 32.0000 1.9694 1.9703 415.2020 415.4289 0.0343 -1.0000 -1.0000 3836631 1578865111.10 151.5078 60.0001 32.0000 1.9693 1.9701 415.3188 415.5457 0.0343 -1.0000 -1.0000 3837131 1578865111.20 151.5078 60.0001 32.0000 1.9695 1.9704 415.1408 415.3680 0.0343 -1.0000 -1.0000 3837193 1578865111.30 151.5078 60.0001 32.0000 1.9692 1.9701 415.2811 415.5085 0.0344 -1.0000 -1.0000 3837256 1578865111.40 151.5078 60.0001 32.0000 1.9689 1.9698 415.5253 415.7526 0.0343 -1.0000 -1.0000 3837318 1578865111.50 151.5078 60.0001 32.0000 1.9693 1.9702 415.3570 415.5850 0.0344 -1.0000 -1.0000 3837396 1578865111.60 151.3646 60.0001 32.0000 1.9699 1.9708 415.1541 415.3816 0.0344 -1.0000 -1.0000 3837459 1578865111.70 151.3646 60.0001 32.0000 1.9692 1.9701 415.2687 415.4957 0.0343 -1.0000 -1.0000 3837521 1578865111.80 151.3646 60.0001 32.0000 1.9684 1.9692 415.3532 415.5822 0.0346 -1.0000 -1.0000 3837600 1578865111.90 151.3646 60.0001 32.0000 1.9702 1.9710 415.3099 415.5382 0.0345 -1.0000 -1.0000 3837662 1578865112.00 151.3646 60.0001 32.0000 1.9704 1.9712 415.2282 415.4560 0.0344 -1.0000 -1.0000 3837725 1578865112.10 151.4286 60.0001 32.0000 1.9691 1.9700 415.2835 415.5100 0.0343 -1.0000 -1.0000 3837959 1578865112.20 151.4312 60.0001 32.0000 1.9688 1.9697 415.2962 415.5234 0.0343 -1.0000 -1.0000 3838021 1578865112.30 151.4312 60.0001 32.0000 1.9704 1.9713 415.2001 415.4274 0.0344 -1.0000 -1.0000 3838084 1578865112.40 151.4312 60.0001 32.0000 1.9705 1.9714 415.2587 415.4859 0.0343 -1.0000 -1.0000 3838162 1578865112.50 151.4312 60.0001 32.0000 1.9698 1.9707 415.3763 415.6031 0.0343 -1.0000 -1.0000 3838225 1578865112.60 151.4312 60.0001 32.0000 1.9696 1.9705 415.2540 415.4816 0.0344 -1.0000 -1.0000 3838303 1578865112.70 151.4103 60.0001 32.0000 1.9696 1.9705 415.1858 415.4134 0.0344 -1.0000 -1.0000 3838365 1578865112.80 151.4103 60.0001 32.0000 1.9698 1.9707 415.2294 415.4568 0.0343 -1.0000 -1.0000 3838428 1578865112.90 151.4103 60.0001 32.0000 1.9686 1.9695 415.3462 415.5734 0.0343 -1.0000 -1.0000 3838506 1578865113.00 151.4103 60.0001 32.0000 1.9690 1.9699 415.3418 415.5693 0.0344 -1.0000 -1.0000 3838584 1578865113.10 151.4103 60.0001 32.0000 1.9698 1.9707 415.2478 415.4751 0.0344 -1.0000 -1.0000 3838709 1578865113.20 151.4135 60.0001 32.0000 1.9705 1.9713 415.1707 415.3988 0.0345 -1.0000 -1.0000 3838787 1578865113.30 151.4140 60.0001 32.0000 1.9687 1.9696 415.3901 415.6182 0.0344 -1.0000 -1.0000 3838850 1578865113.40 151.4140 60.0001 32.0000 1.9687 1.9696 415.2363 415.4639 0.0344 -1.0000 -1.0000 3838912 1578865113.50 151.4140 60.0001 32.0000 1.9700 1.9709 415.1897 415.4172 0.0344 -1.0000 -1.0000 3838990 1578865113.60 151.4140 60.0001 32.0000 1.9694 1.9703 415.3503 415.5789 0.0345 -1.0000 -1.0000 3839412 1578865113.70 151.4140 60.0001 32.0000 1.9695 1.9704 415.4771 415.7047 0.0343 -1.0000 -1.0000 3839475 1578865113.80 151.4291 60.0001 32.0000 1.9695 1.9704 415.2666 415.4946 0.0344 -1.0000 -1.0000 3839553 1578865113.90 151.4488 60.0001 32.0000 1.9706 1.9715 415.2071 415.4343 0.0343 -1.0000 -1.0000 3839615 1578865114.00 151.4488 60.0001 32.0000 1.9706 1.9715 415.2143 415.4424 0.0345 -1.0000 -1.0000 3839678 1578865114.10 151.4488 60.0001 32.0000 1.9687 1.9696 415.3285 415.5552 0.0344 -1.0000 -1.0000 3839912 1578865114.20 151.4488 60.0001 32.0000 1.9693 1.9702 415.4588 415.6874 0.0344 -1.0000 -1.0000 3839975 1578865114.30 151.4488 60.0001 32.0000 1.9701 1.9710 415.2409 415.4674 0.0342 -1.0000 -1.0000 3840037 1578865114.40 151.3843 60.0001 32.0000 1.9698 1.9707 415.2279 415.4557 0.0344 -1.0000 -1.0000 3840115 1578865114.50 151.3843 60.0001 32.0000 1.9695 1.9704 415.3838 415.6110 0.0343 -1.0000 -1.0000 3840178 1578865114.60 151.3843 60.0001 32.0000 1.9688 1.9697 415.2231 415.4502 0.0344 -1.0000 -1.0000 3840412 1578865114.70 151.3843 60.0001 32.0000 1.9692 1.9701 415.2708 415.4974 0.0342 -1.0000 -1.0000 3840475 1578865114.80 151.3843 60.0001 32.0000 1.9691 1.9700 415.4022 415.6297 0.0344 -1.0000 -1.0000 3840537 1578865114.90 151.3886 60.0005 32.0000 1.9690 1.9699 415.4037 415.6314 0.0344 -1.0000 -1.0000 3840600 1578865115.00 151.3903 60.0006 32.0000 1.9699 1.9708 415.2597 415.4875 0.0344 -1.0000 -1.0000 3840662 1578865115.10 151.3903 60.0006 32.0000 1.9697 1.9705 415.3505 415.5783 0.0344 -1.0000 -1.0000 3840740 1578865115.20 151.3903 60.0006 32.0000 1.9686 1.9694 415.4741 415.7020 0.0344 -1.0000 -1.0000 3841381 1578865115.30 151.3903 60.0006 32.0000 1.9694 1.9703 415.3273 415.5550 0.0344 -1.0000 -1.0000 3841444 1578865115.40 151.3933 60.0006 32.0000 1.9703 1.9712 415.2246 415.4515 0.0343 -1.0000 -1.0000 3841506 1578865115.50 151.5070 60.0006 32.0000 1.9705 1.9714 415.1867 415.4143 0.0344 -1.0000 -1.0000 3841600 1578865115.60 151.5070 60.0006 32.0000 1.9698 1.9707 415.4337 415.6613 0.0343 -1.0000 -1.0000 3841662 1578865115.70 151.5070 60.0006 32.0000 1.9693 1.9702 415.4072 415.6351 0.0345 -1.0000 -1.0000 3841725 1578865115.80 151.5070 60.0006 32.0000 1.9702 1.9711 415.2441 415.4720 0.0344 -1.0000 -1.0000 3841787 1578865115.90 151.5070 60.0006 32.0000 1.9694 1.9703 415.4538 415.6812 0.0343 -1.0000 -1.0000 3841850 1578865116.00 151.5496 60.0006 32.0000 1.9694 1.9703 415.4119 415.6390 0.0344 -1.0000 -1.0000 3841912 1578865116.10 151.5496 60.0006 32.0000 1.9696 1.9705 415.2692 415.4957 0.0342 -1.0000 -1.0000 3841990 1578865116.20 151.5496 60.0006 32.0000 1.9696 1.9705 415.2415 415.4684 0.0343 -1.0000 -1.0000 3842115 1578865116.30 151.5496 60.0006 32.0000 1.9684 1.9693 415.3088 415.5369 0.0345 -1.0000 -1.0000 3842178 1578865116.40 151.5496 60.0006 32.0000 1.9688 1.9697 415.4175 415.6456 0.0344 -1.0000 -1.0000 3842240 1578865116.50 151.5496 60.0006 32.0000 1.9690 1.9698 415.3089 415.5366 0.0344 -1.0000 -1.0000 3842303 1578865116.60 151.5697 60.0006 32.0000 1.9702 1.9711 415.2018 415.4288 0.0344 -1.0000 -1.0000 3842381 1578865116.70 151.5729 60.0006 32.0000 1.9702 1.9711 415.4125 415.6397 0.0343 -1.0000 -1.0000 3842615 1578865116.80 151.5729 60.0006 32.0000 1.9690 1.9699 415.4924 415.7206 0.0344 -1.0000 -1.0000 3842662 1578865116.90 151.5729 60.0006 32.0000 1.9700 1.9709 415.2277 415.4549 0.0343 -1.0000 -1.0000 3842740 1578865117.00 151.5729 60.0006 32.0000 1.9697 1.9705 415.3634 415.5900 0.0343 -1.0000 -1.0000 3842803 1578865117.10 151.5729 60.0006 32.0000 1.9694 1.9703 415.4482 415.6757 0.0344 -1.0000 -1.0000 3842865 1578865117.20 151.5729 60.0006 32.0000 1.9703 1.9711 415.3679 415.5958 0.0345 -1.0000 -1.0000 3843100 1578865117.30 151.5712 60.0006 32.0000 1.9700 1.9709 415.2246 415.4524 0.0343 -1.0000 -1.0000 3843162 1578865117.40 151.5712 60.0006 32.0000 1.9691 1.9700 415.3053 415.5325 0.0344 -1.0000 -1.0000 3843225 1578865117.50 151.5712 60.0006 32.0000 1.9691 1.9700 415.4277 415.6551 0.0343 -1.0000 -1.0000 3843303 1578865117.60 151.5712 60.0006 32.0000 1.9707 1.9716 415.3840 415.6120 0.0344 -1.0000 -1.0000 3843365 1578865117.70 151.5712 60.0006 32.0000 1.9704 1.9713 415.3451 415.5728 0.0345 -1.0000 -1.0000 3843646 1578865117.80 151.6408 60.0006 32.0000 1.9705 1.9714 415.5029 415.7301 0.0342 -1.0000 -1.0000 3843709 1578865117.90 151.6477 60.0006 32.0000 1.9694 1.9703 415.5050 415.7330 0.0344 -1.0000 -1.0000 3843787 1578865118.00 151.6477 60.0006 32.0000 1.9696 1.9705 415.4086 415.6366 0.0344 -1.0000 -1.0000 3843850 1578865118.10 151.6477 60.0006 32.0000 1.9699 1.9708 415.3434 415.5713 0.0344 -1.0000 -1.0000 3843928 1578865118.20 151.6477 60.0006 32.0000 1.9688 1.9697 415.5134 415.7410 0.0343 -1.0000 -1.0000 3844146 1578865118.30 151.6477 60.0006 32.0000 1.9694 1.9703 415.4970 415.7240 0.0343 -1.0000 -1.0000 3844209 1578865118.40 151.4188 60.0006 32.0000 1.9697 1.9706 415.2653 415.4931 0.0345 -1.0000 -1.0000 3844287 1578865118.50 151.4188 60.0006 32.0000 1.9694 1.9702 415.2147 415.4421 0.0343 -1.0000 -1.0000 3844350 1578865118.60 151.4188 60.0006 32.0000 1.9686 1.9695 415.3714 415.5982 0.0344 -1.0000 -1.0000 3844412 1578865118.70 151.4188 60.0006 32.0000 1.9689 1.9698 415.4889 415.7183 0.0346 -1.0000 -1.0000 3844756 1578865118.80 151.4188 60.0006 32.0000 1.9707 1.9716 415.3353 415.5631 0.0343 -1.0000 -1.0000 3844818 1578865118.90 151.4188 60.0006 32.0000 1.9697 1.9705 415.3800 415.6070 0.0343 -1.0000 -1.0000 3844896 1578865119.00 151.4694 60.0006 32.0000 1.9701 1.9710 415.4793 415.7068 0.0345 -1.0000 -1.0000 3844959 1578865119.10 151.4736 60.0006 32.0000 1.9703 1.9712 415.3413 415.5699 0.0345 -1.0000 -1.0000 3845021 1578865119.20 151.4736 60.0006 32.0000 1.9695 1.9704 415.3258 415.5537 0.0344 -1.0000 -1.0000 3845131 1578865119.30 151.4736 60.0006 32.0000 1.9693 1.9701 415.3973 415.6242 0.0343 -1.0000 -1.0000 3845193 1578865119.40 151.4736 60.0006 32.0000 1.9689 1.9698 415.4488 415.6759 0.0343 -1.0000 -1.0000 3845256 1578865119.50 151.4874 60.0006 32.0000 1.9702 1.9711 415.2652 415.4929 0.0344 -1.0000 -1.0000 3845334 1578865119.60 151.5441 60.0006 32.0000 1.9702 1.9711 415.2750 415.5026 0.0344 -1.0000 -1.0000 3845396 1578865119.70 151.5441 60.0006 32.0000 1.9697 1.9706 415.4166 415.6436 0.0343 -1.0000 -1.0000 3845725 1578865119.80 151.5441 60.0006 32.0000 1.9697 1.9705 415.4470 415.6748 0.0344 -1.0000 -1.0000 3845803 1578865119.90 151.5441 60.0006 32.0000 1.9706 1.9715 415.2961 415.5240 0.0344 -1.0000 -1.0000 3845865 1578865120.00 151.5441 60.0006 32.0000 1.9698 1.9707 415.3101 415.5380 0.0344 -1.0000 -1.0000 3845928 1578865120.10 151.3975 60.0016 32.0000 1.9699 1.9708 415.5350 415.7625 0.0343 -1.0000 -1.0000 3845990 1578865120.20 151.3975 60.0016 32.0000 1.9698 1.9707 415.3374 415.5651 0.0344 -1.0000 -1.0000 3846053 1578865120.30 151.3975 60.0016 32.0000 1.9698 1.9707 415.3119 415.5398 0.0344 -1.0000 -1.0000 3846443 1578865120.40 151.3975 60.0016 32.0000 1.9690 1.9699 415.3563 415.5837 0.0344 -1.0000 -1.0000 3846521 1578865120.50 151.3975 60.0016 32.0000 1.9699 1.9708 415.4413 415.6690 0.0344 -1.0000 -1.0000 3846584 1578865120.60 151.3975 60.0016 32.0000 1.9703 1.9712 415.4668 415.6951 0.0345 -1.0000 -1.0000 3846646 1578865120.70 151.3975 60.0016 32.0000 1.9702 1.9711 415.2537 415.4814 0.0344 -1.0000 -1.0000 3846709 1578865120.80 151.6237 60.0016 32.0000 1.9696 1.9704 415.4421 415.6704 0.0345 -1.0000 -1.0000 3846943 1578865120.90 151.6237 60.0016 32.0000 1.9698 1.9707 415.4702 415.6992 0.0346 -1.0000 -1.0000 3847021 1578865121.00 151.6237 60.0016 32.0000 1.9698 1.9707 415.2574 415.4858 0.0345 -1.0000 -1.0000 3847068 1578865121.10 151.6237 60.0016 32.0000 1.9700 1.9709 415.3236 415.5504 0.0342 -1.0000 -1.0000 3847131 1578865121.20 151.6237 60.0016 32.0000 1.9698 1.9707 415.5033 415.7309 0.0344 -1.0000 -1.0000 3847209 1578865121.30 151.6131 60.0016 32.0000 1.9690 1.9699 415.4948 415.7224 0.0344 -1.0000 -1.0000 3847350 1578865121.40 151.5370 60.0016 32.0000 1.9704 1.9713 415.3970 415.6240 0.0343 -1.0000 -1.0000 3847412 1578865121.50 151.5370 60.0016 32.0000 1.9693 1.9701 415.4398 415.6674 0.0345 -1.0000 -1.0000 3847490 1578865121.60 151.5370 60.0016 32.0000 1.9690 1.9699 415.4982 415.7260 0.0344 -1.0000 -1.0000 3847553 1578865121.70 151.5370 60.0016 32.0000 1.9694 1.9703 415.3478 415.5750 0.0343 -1.0000 -1.0000 3847615 1578865121.80 151.5370 60.0016 32.0000 1.9696 1.9705 415.2978 415.5250 0.0343 -1.0000 -1.0000 3847678 1578865121.90 151.5370 60.0016 32.0000 1.9697 1.9705 415.3973 415.6241 0.0343 -1.0000 -1.0000 3847881 1578865122.00 151.5139 60.0016 32.0000 1.9695 1.9704 415.4866 415.7158 0.0345 -1.0000 -1.0000 3847944 1578865122.10 151.5139 60.0016 32.0000 1.9704 1.9713 415.5017 415.7301 0.0346 -1.0000 -1.0000 3848006 1578865122.20 151.5139 60.0016 32.0000 1.9705 1.9714 415.2999 415.5285 0.0345 -1.0000 -1.0000 3848068 1578865122.30 151.5139 60.0016 32.0000 1.9696 1.9705 415.3507 415.5788 0.0344 -1.0000 -1.0000 3848131 1578865122.40 151.5139 60.0016 32.0000 1.9691 1.9699 415.5372 415.7646 0.0345 -1.0000 -1.0000 3848209 1578865122.50 151.5139 60.0016 32.0000 1.9693 1.9702 415.3483 415.5766 0.0344 -1.0000 -1.0000 3848271 1578865122.60 151.5293 60.0016 32.0000 1.9702 1.9710 415.1889 415.4172 0.0345 -1.0000 -1.0000 3848350 1578865122.70 151.5293 60.0016 32.0000 1.9694 1.9703 415.4633 415.6908 0.0344 -1.0000 -1.0000 3848412 1578865122.80 151.5293 60.0016 32.0000 1.9693 1.9702 415.3503 415.5779 0.0344 -1.0000 -1.0000 3848475 1578865122.90 151.5293 60.0016 32.0000 1.9696 1.9705 415.2883 415.5165 0.0345 -1.0000 -1.0000 3848662 1578865123.00 151.5293 60.0016 32.0000 1.9689 1.9698 415.4431 415.6710 0.0344 -1.0000 -1.0000 3848725 1578865123.10 151.4431 60.0016 32.0000 1.9685 1.9694 415.5726 415.7999 0.0343 -1.0000 -1.0000 3848787 1578865123.20 151.4431 60.0016 32.0000 1.9698 1.9707 415.3576 415.5849 0.0344 -1.0000 -1.0000 3848865 1578865123.30 151.4431 60.0016 32.0000 1.9703 1.9712 415.2374 415.4657 0.0345 -1.0000 -1.0000 3848928 1578865123.40 151.4431 60.0016 32.0000 1.9704 1.9713 415.3190 415.5456 0.0343 -1.0000 -1.0000 3849521 1578865123.50 151.4431 60.0016 32.0000 1.9693 1.9702 415.6199 415.8471 0.0343 -1.0000 -1.0000 3849600 1578865123.60 151.4499 60.0016 32.0000 1.9698 1.9707 415.5728 415.7994 0.0343 -1.0000 -1.0000 3849662 1578865123.70 151.4990 60.0016 32.0000 1.9704 1.9713 415.3593 415.5873 0.0344 -1.0000 -1.0000 3849725 1578865123.80 151.4990 60.0016 32.0000 1.9700 1.9708 415.4207 415.6481 0.0344 -1.0000 -1.0000 3849803 1578865123.90 151.4990 60.0016 32.0000 1.9704 1.9713 415.4926 415.7196 0.0342 -1.0000 -1.0000 3849865 1578865124.00 151.4990 60.0016 32.0000 1.9703 1.9711 415.4251 415.6518 0.0343 -1.0000 -1.0000 3849928 1578865124.10 151.4990 60.0016 32.0000 1.9700 1.9709 415.3328 415.5603 0.0344 -1.0000 -1.0000 3850006 1578865124.20 151.5675 60.0016 32.0000 1.9686 1.9695 415.5089 415.7364 0.0344 -1.0000 -1.0000 3850068 1578865124.30 151.5675 60.0016 32.0000 1.9695 1.9703 415.4404 415.6684 0.0345 -1.0000 -1.0000 3850131 1578865124.40 151.5675 60.0016 32.0000 1.9700 1.9709 415.3026 415.5302 0.0344 -1.0000 -1.0000 3850225 1578865124.50 151.5675 60.0016 32.0000 1.9695 1.9704 415.3260 415.5546 0.0345 -1.0000 -1.0000 3850287 1578865124.60 151.5675 60.0016 32.0000 1.9691 1.9700 415.4212 415.6492 0.0344 -1.0000 -1.0000 3850365 1578865124.70 151.5675 60.0016 32.0000 1.9693 1.9702 415.4442 415.6720 0.0345 -1.0000 -1.0000 3850428 1578865124.80 151.5501 60.0014 32.0000 1.9700 1.9709 415.3463 415.5754 0.0346 -1.0000 -1.0000 3850490 1578865124.90 151.5501 60.0014 32.0000 1.9703 1.9711 415.3028 415.5310 0.0344 -1.0000 -1.0000 3850568 1578865125.00 151.5501 60.0014 32.0000 1.9698 1.9707 415.4743 415.7020 0.0343 -1.0000 -1.0000 3850912 1578865125.10 151.5501 60.0014 32.0000 1.9695 1.9704 415.4184 415.6450 0.0343 -1.0000 -1.0000 3850975 1578865125.20 151.5501 60.0014 32.0000 1.9700 1.9709 415.3096 415.5372 0.0344 -1.0000 -1.0000 3851037 1578865125.30 151.5501 60.0014 32.0000 1.9691 1.9700 415.4250 415.6532 0.0345 -1.0000 -1.0000 3851100 1578865125.40 151.5501 60.0014 32.0000 1.9690 1.9699 415.5249 415.7531 0.0345 -1.0000 -1.0000 3851162 1578865125.50 151.5501 60.0014 32.0000 1.9699 1.9708 415.4457 415.6737 0.0344 -1.0000 -1.0000 3851506 1578865125.60 151.5501 60.0014 32.0000 1.9701 1.9710 415.3328 415.5607 0.0345 -1.0000 -1.0000 3851568 1578865125.70 151.5501 60.0014 32.0000 1.9697 1.9706 415.2944 415.5219 0.0344 -1.0000 -1.0000 3851631 1578865125.80 151.5041 60.0014 32.0000 1.9691 1.9700 415.5659 415.7934 0.0344 -1.0000 -1.0000 3851709 1578865125.90 151.3710 60.0014 32.0000 1.9687 1.9696 415.4425 415.6706 0.0345 -1.0000 -1.0000 3851771 1578865126.00 151.3710 60.0014 32.0000 1.9699 1.9708 415.2466 415.4745 0.0344 -1.0000 -1.0000 3852615 1578865126.10 151.3710 60.0014 32.0000 1.9698 1.9707 415.3300 415.5571 0.0343 -1.0000 -1.0000 3852693 1578865126.20 151.3710 60.0014 32.0000 1.9690 1.9699 415.4887 415.7164 0.0344 -1.0000 -1.0000 3852756 1578865126.30 151.3710 60.0014 32.0000 1.9697 1.9706 415.3658 415.5940 0.0345 -1.0000 -1.0000 3852818 1578865126.40 151.4621 60.0014 32.0000 1.9705 1.9714 415.2658 415.4933 0.0344 -1.0000 -1.0000 3852896 1578865126.50 151.5852 60.0014 32.0000 1.9693 1.9702 415.4946 415.7228 0.0345 -1.0000 -1.0000 3852959 1578865126.60 151.5852 60.0014 32.0000 1.9700 1.9709 415.5308 415.7582 0.0343 -1.0000 -1.0000 3853021 1578865126.70 151.5852 60.0014 32.0000 1.9699 1.9708 415.4496 415.6768 0.0343 -1.0000 -1.0000 3853084 1578865126.80 151.5852 60.0014 32.0000 1.9706 1.9715 415.3217 415.5484 0.0343 -1.0000 -1.0000 3853146 1578865126.90 151.5852 60.0014 32.0000 1.9690 1.9699 415.3572 415.5854 0.0345 -1.0000 -1.0000 3853225 1578865127.00 151.5575 60.0014 32.0000 1.9687 1.9696 415.4935 415.7217 0.0344 -1.0000 -1.0000 3853287 1578865127.10 151.4271 60.0014 32.0000 1.9700 1.9709 415.3371 415.5651 0.0344 -1.0000 -1.0000 3853350 1578865127.20 151.4271 60.0014 32.0000 1.9696 1.9705 415.2922 415.5190 0.0343 -1.0000 -1.0000 3853428 1578865127.30 151.4271 60.0014 32.0000 1.9694 1.9703 415.4041 415.6316 0.0344 -1.0000 -1.0000 3853490 1578865127.40 151.4271 60.0014 32.0000 1.9699 1.9708 415.3854 415.6132 0.0344 -1.0000 -1.0000 3853553 1578865127.50 151.4271 60.0014 32.0000 1.9699 1.9708 415.2106 415.4383 0.0344 -1.0000 -1.0000 3853615 1578865127.60 151.4271 60.0014 32.0000 1.9693 1.9702 415.4560 415.6838 0.0344 -1.0000 -1.0000 3853678 1578865127.70 151.4679 60.0014 32.0000 1.9690 1.9699 415.5167 415.7446 0.0344 -1.0000 -1.0000 3853740 1578865127.80 151.4679 60.0014 32.0000 1.9701 1.9710 415.2323 415.4607 0.0345 -1.0000 -1.0000 3853818 1578865127.90 151.4679 60.0014 32.0000 1.9694 1.9703 415.3064 415.5341 0.0343 -1.0000 -1.0000 3853881 1578865128.00 151.4679 60.0014 32.0000 1.9699 1.9708 415.3894 415.6170 0.0345 -1.0000 -1.0000 3854146 1578865128.10 151.4679 60.0014 32.0000 1.9695 1.9703 415.3983 415.6270 0.0345 -1.0000 -1.0000 3854225 1578865128.20 151.4679 60.0014 32.0000 1.9701 1.9709 415.2196 415.4466 0.0343 -1.0000 -1.0000 3854287 1578865128.30 151.4679 60.0014 32.0000 1.9701 1.9710 415.2575 415.4848 0.0344 -1.0000 -1.0000 3854350 1578865128.40 151.4679 60.0014 32.0000 1.9695 1.9704 415.4103 415.6389 0.0345 -1.0000 -1.0000 3854428 1578865128.50 151.4679 60.0014 32.0000 1.9697 1.9706 415.2927 415.5203 0.0344 -1.0000 -1.0000 3854490 1578865128.60 151.4679 60.0014 32.0000 1.9695 1.9703 415.3075 415.5357 0.0345 -1.0000 -1.0000 3854553 1578865128.70 151.4679 60.0014 32.0000 1.9689 1.9698 415.4021 415.6301 0.0344 -1.0000 -1.0000 3854615 1578865128.80 151.4679 60.0014 32.0000 1.9692 1.9701 415.4298 415.6579 0.0344 -1.0000 -1.0000 3854678 1578865128.90 151.4679 60.0014 32.0000 1.9693 1.9702 415.3482 415.5763 0.0344 -1.0000 -1.0000 3854756 1578865129.00 151.5754 60.0014 32.0000 1.9702 1.9711 415.2783 415.5059 0.0345 -1.0000 -1.0000 3854850 1578865129.10 151.5754 60.0014 32.0000 1.9693 1.9702 415.5451 415.7734 0.0345 -1.0000 -1.0000 3854912 1578865129.20 151.5754 60.0014 32.0000 1.9689 1.9698 415.5873 415.8142 0.0343 -1.0000 -1.0000 3854990 1578865129.30 151.5754 60.0014 32.0000 1.9703 1.9712 415.3510 415.5788 0.0344 -1.0000 -1.0000 3855053 1578865129.40 151.5754 60.0014 32.0000 1.9698 1.9707 415.2933 415.5209 0.0344 -1.0000 -1.0000 3855115 1578865129.50 151.5754 60.0014 32.0000 1.9688 1.9696 415.5319 415.7595 0.0344 -1.0000 -1.0000 3855193 1578865129.60 151.5435 60.0010 32.0000 1.9703 1.9711 415.4674 415.6961 0.0345 -1.0000 -1.0000 3855256 1578865129.70 151.5416 60.0010 32.0000 1.9692 1.9701 415.4082 415.6362 0.0344 -1.0000 -1.0000 3855318 1578865129.80 151.5416 60.0010 32.0000 1.9692 1.9701 415.5687 415.7963 0.0343 -1.0000 -1.0000 3855381 1578865129.90 151.5416 60.0010 32.0000 1.9689 1.9698 415.5343 415.7629 0.0345 -1.0000 -1.0000 3855444 1578865130.00 151.5416 60.0010 32.0000 1.9704 1.9713 415.2720 415.5000 0.0345 -1.0000 -1.0000 3855506 1578865130.10 151.5416 60.0010 32.0000 1.9689 1.9698 415.4229 415.6512 0.0345 -1.0000 -1.0000 3855771 1578865130.20 151.5416 60.0010 32.0000 1.9694 1.9702 415.5031 415.7301 0.0342 -1.0000 -1.0000 3855834 1578865130.30 151.5337 60.0010 32.0000 1.9697 1.9705 415.4747 415.7037 0.0346 -1.0000 -1.0000 3855896 1578865130.40 151.3887 60.0010 32.0000 1.9686 1.9694 415.4023 415.6304 0.0344 -1.0000 -1.0000 3855975 1578865130.50 151.3887 60.0010 32.0000 1.9691 1.9700 415.4986 415.7259 0.0343 -1.0000 -1.0000 3856037 1578865130.60 151.3887 60.0010 32.0000 1.9695 1.9704 415.3304 415.5573 0.0343 -1.0000 -1.0000 3856631 1578865130.70 151.3887 60.0010 32.0000 1.9693 1.9702 415.2886 415.5162 0.0344 -1.0000 -1.0000 3856693 1578865130.80 151.3887 60.0010 32.0000 1.9693 1.9702 415.3120 415.5400 0.0344 -1.0000 -1.0000 3856756 1578865130.90 151.5117 60.0010 32.0000 1.9700 1.9709 415.5040 415.7323 0.0345 -1.0000 -1.0000 3856834 1578865131.00 151.5609 60.0010 32.0000 1.9699 1.9708 415.3707 415.5982 0.0343 -1.0000 -1.0000 3856896 1578865131.10 151.5609 60.0010 32.0000 1.9707 1.9716 415.3530 415.5805 0.0344 -1.0000 -1.0000 3856959 1578865131.20 151.5609 60.0010 32.0000 1.9701 1.9709 415.5630 415.7911 0.0345 -1.0000 -1.0000 3857021 1578865131.30 151.5609 60.0010 32.0000 1.9693 1.9702 415.5592 415.7870 0.0344 -1.0000 -1.0000 3857084 1578865131.40 151.5609 60.0010 32.0000 1.9697 1.9706 415.2889 415.5168 0.0344 -1.0000 -1.0000 3857146 1578865131.50 151.5406 60.0010 32.0000 1.9699 1.9708 415.3061 415.5340 0.0345 -1.0000 -1.0000 3857225 1578865131.60 151.5400 60.0010 32.0000 1.9684 1.9693 415.5234 415.7514 0.0344 -1.0000 -1.0000 3857490 1578865131.70 151.5400 60.0010 32.0000 1.9694 1.9703 415.4940 415.7219 0.0344 -1.0000 -1.0000 3857553 1578865131.80 151.5400 60.0010 32.0000 1.9698 1.9707 415.3799 415.6083 0.0345 -1.0000 -1.0000 3857631 1578865131.90 151.5400 60.0010 32.0000 1.9698 1.9707 415.3742 415.6020 0.0344 -1.0000 -1.0000 3857694 1578865132.00 151.5035 60.0010 32.0000 1.9701 1.9710 415.3933 415.6213 0.0345 -1.0000 -1.0000 3857756 1578865132.10 151.3837 60.0010 32.0000 1.9703 1.9712 415.2910 415.5190 0.0345 -1.0000 -1.0000 3857896 1578865132.20 151.3837 60.0010 32.0000 1.9694 1.9703 415.3277 415.5558 0.0345 -1.0000 -1.0000 3857959 1578865132.30 151.3837 60.0010 32.0000 1.9692 1.9701 415.4804 415.7088 0.0345 -1.0000 -1.0000 3858022 1578865132.40 151.3837 60.0010 32.0000 1.9691 1.9700 415.4193 415.6468 0.0344 -1.0000 -1.0000 3858100 1578865132.50 151.3837 60.0010 32.0000 1.9701 1.9710 415.2566 415.4846 0.0345 -1.0000 -1.0000 3858146 1578865132.60 151.4396 60.0010 32.0000 1.9704 1.9713 415.3096 415.5377 0.0345 -1.0000 -1.0000 3858225 1578865132.70 151.4396 60.0010 32.0000 1.9690 1.9699 415.5014 415.7299 0.0345 -1.0000 -1.0000 3858459 1578865132.80 151.4396 60.0010 32.0000 1.9698 1.9707 415.4992 415.7266 0.0343 -1.0000 -1.0000 3858521 1578865132.90 151.4396 60.0010 32.0000 1.9702 1.9711 415.4194 415.6472 0.0344 -1.0000 -1.0000 3858584 1578865133.00 151.4396 60.0010 32.0000 1.9702 1.9711 415.3225 415.5512 0.0346 -1.0000 -1.0000 3858646 1578865133.10 151.4680 60.0010 32.0000 1.9697 1.9706 415.4896 415.7186 0.0345 -1.0000 -1.0000 3858709 1578865133.20 151.5844 60.0010 32.0000 1.9693 1.9702 415.4894 415.7176 0.0345 -1.0000 -1.0000 3859412 1578865133.30 151.5844 60.0010 32.0000 1.9700 1.9709 415.2670 415.4958 0.0346 -1.0000 -1.0000 3859490 1578865133.40 151.5844 60.0010 32.0000 1.9702 1.9711 415.2555 415.4834 0.0345 -1.0000 -1.0000 3859553 1578865133.50 151.5844 60.0010 32.0000 1.9688 1.9697 415.3773 415.6062 0.0346 -1.0000 -1.0000 3859615 1578865133.60 151.5844 60.0010 32.0000 1.9693 1.9701 415.3420 415.5706 0.0345 -1.0000 -1.0000 3859678 1578865133.70 151.3868 60.0010 32.0000 1.9693 1.9702 415.2766 415.5047 0.0345 -1.0000 -1.0000 3859740 1578865133.80 151.3868 60.0010 32.0000 1.9693 1.9702 415.2478 415.4756 0.0344 -1.0000 -1.0000 3859818 1578865133.90 151.3868 60.0010 32.0000 1.9701 1.9710 415.4254 415.6530 0.0344 -1.0000 -1.0000 3859881 1578865134.00 151.3868 60.0010 32.0000 1.9693 1.9702 415.4506 415.6788 0.0345 -1.0000 -1.0000 3859943 1578865134.10 151.3868 60.0010 32.0000 1.9701 1.9710 415.2380 415.4663 0.0345 -1.0000 -1.0000 3900021 1578865134.20 151.3868 60.0010 32.0000 1.9706 1.9715 415.2578 415.4859 0.0345 -1.0000 -1.0000 3900084 1578865134.30 151.5125 60.0010 32.0000 1.9699 1.9708 415.3841 415.6125 0.0345 -1.0000 -1.0000 3900146 1578865134.40 151.5125 60.0010 32.0000 1.9703 1.9712 415.2855 415.5135 0.0344 -1.0000 -1.0000 3900209 1578865134.50 151.5125 60.0010 32.0000 1.9701 1.9709 415.3579 415.5858 0.0345 -1.0000 -1.0000 3900287 1578865134.60 151.5125 60.0010 32.0000 1.9696 1.9705 415.4793 415.7078 0.0344 -1.0000 -1.0000 3900350 1578865134.70 151.5125 60.0010 32.0000 1.9700 1.9709 415.4683 415.6965 0.0345 -1.0000 -1.0000 3900412 1578865134.80 151.6088 60.0012 32.0000 1.9702 1.9711 415.3612 415.5888 0.0345 -1.0000 -1.0000 3900475 1578865134.90 151.6088 60.0012 32.0000 1.9697 1.9706 415.3723 415.6014 0.0347 -1.0000 -1.0000 3900553 1578865135.00 151.6088 60.0012 32.0000 1.9697 1.9706 415.5180 415.7462 0.0344 -1.0000 -1.0000 3900615 1578865135.10 151.6088 60.0012 32.0000 1.9705 1.9713 415.3838 415.6118 0.0345 -1.0000 -1.0000 3900678 1578865135.20 151.6088 60.0012 32.0000 1.9711 1.9720 415.2854 415.5143 0.0345 -1.0000 -1.0000 3901021 1578865135.30 151.6088 60.0012 32.0000 1.9695 1.9704 415.3437 415.5720 0.0346 -1.0000 -1.0000 3901084 1578865135.40 151.6088 60.0012 32.0000 1.9692 1.9701 415.5233 415.7510 0.0343 -1.0000 -1.0000 3901146 1578865135.50 151.6026 60.0012 32.0000 1.9704 1.9713 415.3774 415.6042 0.0342 -1.0000 -1.0000 3901209 1578865135.60 151.6026 60.0012 32.0000 1.9710 1.9718 415.2161 415.4430 0.0344 -1.0000 -1.0000 3901271 1578865135.70 151.6026 60.0012 32.0000 1.9699 1.9708 415.4210 415.6491 0.0345 -1.0000 -1.0000 3901506 1578865135.80 151.6026 60.0012 32.0000 1.9690 1.9699 415.4741 415.7023 0.0344 -1.0000 -1.0000 3901568 1578865135.90 151.6026 60.0012 32.0000 1.9704 1.9713 415.3958 415.6236 0.0344 -1.0000 -1.0000 3901631 1578865136.00 151.5693 60.0012 32.0000 1.9703 1.9711 415.2694 415.4972 0.0345 -1.0000 -1.0000 3901693 1578865136.10 151.5661 60.0012 32.0000 1.9693 1.9702 415.4304 415.6593 0.0346 -1.0000 -1.0000 3901771 1578865136.20 151.5661 60.0012 32.0000 1.9688 1.9697 415.4893 415.7180 0.0345 -1.0000 -1.0000 3902021 1578865136.30 151.5661 60.0012 32.0000 1.9698 1.9707 415.2806 415.5083 0.0344 -1.0000 -1.0000 3902084 1578865136.40 151.5661 60.0012 32.0000 1.9698 1.9707 415.3000 415.5282 0.0345 -1.0000 -1.0000 3902162 1578865136.50 151.5661 60.0012 32.0000 1.9706 1.9715 415.2826 415.5111 0.0345 -1.0000 -1.0000 3902225 1578865136.60 151.6005 60.0012 32.0000 1.9703 1.9712 415.4320 415.6604 0.0345 -1.0000 -1.0000 3902287 1578865136.70 151.6005 60.0012 32.0000 1.9709 1.9718 415.3636 415.5921 0.0346 -1.0000 -1.0000 3902350 1578865136.80 151.6005 60.0012 32.0000 1.9693 1.9702 415.3813 415.6092 0.0344 -1.0000 -1.0000 3902475 1578865136.90 151.6005 60.0012 32.0000 1.9687 1.9696 415.4161 415.6451 0.0346 -1.0000 -1.0000 3902553 1578865137.00 151.6005 60.0012 32.0000 1.9691 1.9700 415.2493 415.4775 0.0345 -1.0000 -1.0000 3902615 1578865137.10 151.5527 60.0012 32.0000 1.9697 1.9706 415.2416 415.4697 0.0345 -1.0000 -1.0000 3902678 1578865137.20 151.3663 60.0012 32.0000 1.9694 1.9703 415.3873 415.6158 0.0345 -1.0000 -1.0000 3902756 1578865137.30 151.3663 60.0012 32.0000 1.9690 1.9699 415.4634 415.6919 0.0344 -1.0000 -1.0000 3903006 1578865137.40 151.3663 60.0012 32.0000 1.9699 1.9708 415.2797 415.5071 0.0344 -1.0000 -1.0000 3903068 1578865137.50 151.3663 60.0012 32.0000 1.9689 1.9697 415.1744 415.4022 0.0345 -1.0000 -1.0000 3903131 1578865137.60 151.3663 60.0012 32.0000 1.9692 1.9701 415.4293 415.6579 0.0345 -1.0000 -1.0000 3903193 1578865137.70 151.4063 60.0012 32.0000 1.9696 1.9705 415.5050 415.7329 0.0344 -1.0000 -1.0000 3903256 1578865137.80 151.4404 60.0012 32.0000 1.9697 1.9706 415.3419 415.5689 0.0343 -1.0000 -1.0000 3903615 1578865137.90 151.4404 60.0012 32.0000 1.9697 1.9706 415.5158 415.7445 0.0345 -1.0000 -1.0000 3903678 1578865138.00 151.4404 60.0012 32.0000 1.9696 1.9705 415.4850 415.7131 0.0345 -1.0000 -1.0000 3903740 1578865138.10 151.4404 60.0012 32.0000 1.9700 1.9708 415.4295 415.6580 0.0345 -1.0000 -1.0000 3903803 1578865138.20 151.4404 60.0012 32.0000 1.9707 1.9715 415.2413 415.4703 0.0346 -1.0000 -1.0000 3903865 1578865138.30 151.5790 60.0012 32.0000 1.9702 1.9711 415.5125 415.7406 0.0344 -1.0000 -1.0000 3904506 1578865138.40 151.5790 60.0012 32.0000 1.9694 1.9702 415.4810 415.7092 0.0345 -1.0000 -1.0000 3904568 1578865138.50 151.5790 60.0012 32.0000 1.9697 1.9706 415.4086 415.6362 0.0344 -1.0000 -1.0000 3904631 1578865138.60 151.5790 60.0012 32.0000 1.9698 1.9707 415.3342 415.5624 0.0345 -1.0000 -1.0000 3904709 1578865138.70 151.5790 60.0012 32.0000 1.9688 1.9697 415.4477 415.6760 0.0345 -1.0000 -1.0000 3904771 1578865138.80 151.4202 60.0012 32.0000 1.9690 1.9699 415.4721 415.7003 0.0345 -1.0000 -1.0000 3904834 1578865138.90 151.4202 60.0012 32.0000 1.9690 1.9699 415.2764 415.5046 0.0345 -1.0000 -1.0000 3904912 1578865139.00 151.4202 60.0012 32.0000 1.9686 1.9695 415.3573 415.5856 0.0345 -1.0000 -1.0000 3904975 1578865139.10 151.4202 60.0012 32.0000 1.9689 1.9698 415.5353 415.7636 0.0345 -1.0000 -1.0000 3905037 1578865139.20 151.4202 60.0012 32.0000 1.9691 1.9700 415.5069 415.7356 0.0345 -1.0000 -1.0000 3905115 1578865139.30 151.4099 60.0012 32.0000 1.9705 1.9714 415.4548 415.6832 0.0345 -1.0000 -1.0000 3905240 1578865139.40 151.4035 60.0012 32.0000 1.9699 1.9708 415.4737 415.7022 0.0345 -1.0000 -1.0000 3905303 1578865139.50 151.4035 60.0012 32.0000 1.9696 1.9705 415.5329 415.7606 0.0343 -1.0000 -1.0000 3905381 1578865139.60 151.4035 60.0012 32.0000 1.9703 1.9712 415.3696 415.5982 0.0345 -1.0000 -1.0000 3905444 1578865139.70 151.4035 60.0012 32.0000 1.9702 1.9711 415.3809 415.6095 0.0345 -1.0000 -1.0000 3905506 1578865139.80 151.4035 60.0012 32.0000 1.9696 1.9705 415.5290 415.7579 0.0346 -1.0000 -1.0000 3905568 1578865139.90 151.5701 60.0013 32.0000 1.9695 1.9704 415.5266 415.7555 0.0346 -1.0000 -1.0000 3905646 1578865140.00 151.5701 60.0013 32.0000 1.9701 1.9710 415.2832 415.5112 0.0343 -1.0000 -1.0000 3905709 1578865140.10 151.5701 60.0013 32.0000 1.9699 1.9708 415.3441 415.5713 0.0345 -1.0000 -1.0000 3905771 1578865140.20 151.5701 60.0013 32.0000 1.9690 1.9699 415.4501 415.6781 0.0343 -1.0000 -1.0000 3905834 1578865140.30 151.5701 60.0013 32.0000 1.9697 1.9706 415.2544 415.4826 0.0345 -1.0000 -1.0000 3906115 1578865140.40 151.5701 60.0013 32.0000 1.9703 1.9712 415.4003 415.6289 0.0344 -1.0000 -1.0000 3906193 1578865140.50 151.5580 60.0013 32.0000 1.9689 1.9698 415.5174 415.7450 0.0343 -1.0000 -1.0000 3906256 1578865140.60 151.5580 60.0013 32.0000 1.9688 1.9697 415.5687 415.7961 0.0344 -1.0000 -1.0000 3906318 1578865140.70 151.5580 60.0013 32.0000 1.9698 1.9707 415.3388 415.5673 0.0346 -1.0000 -1.0000 3906381 1578865140.80 151.5580 60.0013 32.0000 1.9701 1.9710 415.3085 415.5372 0.0345 -1.0000 -1.0000 3906662 1578865140.90 151.5580 60.0013 32.0000 1.9689 1.9698 415.4969 415.7252 0.0345 -1.0000 -1.0000 3906740 1578865141.00 151.5557 60.0013 32.0000 1.9691 1.9700 415.5565 415.7834 0.0343 -1.0000 -1.0000 3906803 1578865141.10 151.5358 60.0013 32.0000 1.9705 1.9714 415.2515 415.4790 0.0344 -1.0000 -1.0000 3906865 1578865141.20 151.5358 60.0013 32.0000 1.9693 1.9702 415.3833 415.6112 0.0344 -1.0000 -1.0000 3906928 1578865141.30 151.5358 60.0013 32.0000 1.9694 1.9703 415.3542 415.5817 0.0344 -1.0000 -1.0000 3906990 1578865141.40 151.5358 60.0013 32.0000 1.9700 1.9709 415.1069 415.3351 0.0345 -1.0000 -1.0000 3907131 1578865141.50 151.5358 60.0013 32.0000 1.9701 1.9710 415.3039 415.5319 0.0344 -1.0000 -1.0000 3907193 1578865141.60 151.5072 60.0013 32.0000 1.9686 1.9695 415.4383 415.6662 0.0344 -1.0000 -1.0000 3907256 1578865141.70 151.4937 60.0013 32.0000 1.9699 1.9708 415.3954 415.6224 0.0343 -1.0000 -1.0000 3907318 1578865141.80 151.4937 60.0013 32.0000 1.9700 1.9709 415.3021 415.5310 0.0346 -1.0000 -1.0000 3907412 1578865141.90 151.4937 60.0013 32.0000 1.9699 1.9707 415.3085 415.5364 0.0344 -1.0000 -1.0000 3907631 1578865142.00 151.4937 60.0013 32.0000 1.9694 1.9703 415.6289 415.8573 0.0346 -1.0000 -1.0000 3907693 1578865142.10 151.4937 60.0013 32.0000 1.9702 1.9711 415.5046 415.7346 0.0346 -1.0000 -1.0000 3907771 1578865142.20 151.4541 60.0013 32.0000 1.9705 1.9714 415.2671 415.4950 0.0344 -1.0000 -1.0000 3907834 1578865142.30 151.4541 60.0013 32.0000 1.9695 1.9704 415.3341 415.5615 0.0343 -1.0000 -1.0000 3907897 1578865142.40 151.4541 60.0013 32.0000 1.9695 1.9704 415.4000 415.6272 0.0344 -1.0000 -1.0000 3908147 1578865142.50 151.4541 60.0013 32.0000 1.9697 1.9706 415.2611 415.4892 0.0346 -1.0000 -1.0000 3908209 1578865142.60 151.4541 60.0013 32.0000 1.9701 1.9710 415.2590 415.4873 0.0344 -1.0000 -1.0000 3908271 1578865142.70 151.5884 60.0013 32.0000 1.9692 1.9701 415.3921 415.6200 0.0344 -1.0000 -1.0000 3908334 1578865142.80 151.5972 60.0013 32.0000 1.9697 1.9706 415.3900 415.6185 0.0345 -1.0000 -1.0000 3908396 1578865142.90 151.5972 60.0013 32.0000 1.9711 1.9720 415.3489 415.5778 0.0346 -1.0000 -1.0000 3908740 1578865143.00 151.5972 60.0013 32.0000 1.9704 1.9713 415.2622 415.4915 0.0346 -1.0000 -1.0000 3908803 1578865143.10 151.5972 60.0013 32.0000 1.9696 1.9705 415.4725 415.7003 0.0344 -1.0000 -1.0000 3908865 1578865143.20 151.5972 60.0013 32.0000 1.9699 1.9708 415.4147 415.6430 0.0345 -1.0000 -1.0000 3908943 1578865143.30 151.5177 60.0013 32.0000 1.9696 1.9705 415.3313 415.5592 0.0344 -1.0000 -1.0000 3909006 1578865143.40 151.4970 60.0013 32.0000 1.9694 1.9703 415.2347 415.4622 0.0344 -1.0000 -1.0000 3909381 1578865143.50 151.4970 60.0013 32.0000 1.9689 1.9698 415.4051 415.6338 0.0345 -1.0000 -1.0000 3909444 1578865143.60 151.4970 60.0013 32.0000 1.9692 1.9701 415.4284 415.6570 0.0345 -1.0000 -1.0000 3909506 1578865143.70 151.4970 60.0013 32.0000 1.9696 1.9705 415.2879 415.5164 0.0345 -1.0000 -1.0000 3909568 1578865143.80 151.4970 60.0013 32.0000 1.9689 1.9698 415.5126 415.7406 0.0345 -1.0000 -1.0000 3909647 1578865143.90 151.5208 60.0013 32.0000 1.9690 1.9699 415.4772 415.7064 0.0346 -1.0000 -1.0000 3909912 1578865144.00 151.5208 60.0013 32.0000 1.9701 1.9710 415.3053 415.5331 0.0344 -1.0000 -1.0000 3909975 1578865144.10 151.5208 60.0013 32.0000 1.9696 1.9705 415.2205 415.4489 0.0345 -1.0000 -1.0000 3910037 1578865144.20 151.5208 60.0013 32.0000 1.9695 1.9704 415.5007 415.7294 0.0345 -1.0000 -1.0000 3910100 1578865144.30 151.5208 60.0013 32.0000 1.9692 1.9701 415.4439 415.6720 0.0344 -1.0000 -1.0000 3910162 1578865144.40 151.4679 60.0013 32.0000 1.9697 1.9706 415.2927 415.5211 0.0346 -1.0000 -1.0000 3910396 1578865144.50 151.4568 60.0013 32.0000 1.9698 1.9707 415.2177 415.4466 0.0345 -1.0000 -1.0000 3910459 1578865144.60 151.4568 60.0013 32.0000 1.9698 1.9706 415.4005 415.6283 0.0344 -1.0000 -1.0000 3910537 1578865144.70 151.4568 60.0013 32.0000 1.9693 1.9702 415.5067 415.7358 0.0346 -1.0000 -1.0000 3910600 1578865144.80 151.4568 60.0013 32.0000 1.9704 1.9713 415.3405 415.5694 0.0345 -1.0000 -1.0000 3910662 1578865144.90 151.4568 60.0013 32.0000 1.9692 1.9701 415.4413 415.6700 0.0346 -1.0000 -1.0000 3910740 1578865145.00 151.4373 60.0016 32.0000 1.9694 1.9703 415.5293 415.7582 0.0345 -1.0000 -1.0000 3910803 1578865145.10 151.4373 60.0016 32.0000 1.9691 1.9700 415.3514 415.5798 0.0345 -1.0000 -1.0000 3910865 1578865145.20 151.4373 60.0016 32.0000 1.9690 1.9699 415.3521 415.5792 0.0344 -1.0000 -1.0000 3910928 1578865145.30 151.4373 60.0016 32.0000 1.9696 1.9705 415.3988 415.6270 0.0344 -1.0000 -1.0000 3910990 1578865145.40 151.4373 60.0016 32.0000 1.9689 1.9698 415.4931 415.7218 0.0345 -1.0000 -1.0000 3911678 1578865145.50 151.4243 60.0016 32.0000 1.9698 1.9707 415.2882 415.5159 0.0345 -1.0000 -1.0000 3911756 1578865145.60 151.4243 60.0016 32.0000 1.9699 1.9708 415.3434 415.5726 0.0346 -1.0000 -1.0000 3911803 1578865145.70 151.4243 60.0016 32.0000 1.9695 1.9704 415.4384 415.6670 0.0345 -1.0000 -1.0000 3911881 1578865145.80 151.4243 60.0016 32.0000 1.9686 1.9695 415.4659 415.6937 0.0344 -1.0000 -1.0000 3911944 1578865145.90 151.4243 60.0016 32.0000 1.9688 1.9696 415.3617 415.5898 0.0345 -1.0000 -1.0000 3912006 1578865146.00 151.4243 60.0016 32.0000 1.9698 1.9707 415.3037 415.5322 0.0345 -1.0000 -1.0000 3912068 1578865146.10 151.5318 60.0016 32.0000 1.9695 1.9704 415.3994 415.6267 0.0343 -1.0000 -1.0000 3912162 1578865146.20 151.5393 60.0016 32.0000 1.9695 1.9704 415.5662 415.7934 0.0344 -1.0000 -1.0000 3912225 1578865146.30 151.5393 60.0016 32.0000 1.9696 1.9705 415.3057 415.5347 0.0346 -1.0000 -1.0000 3912287 1578865146.40 151.5393 60.0016 32.0000 1.9705 1.9714 415.3397 415.5681 0.0345 -1.0000 -1.0000 3912365 1578865146.50 151.5393 60.0016 32.0000 1.9695 1.9704 415.4926 415.7214 0.0345 -1.0000 -1.0000 3912428 1578865146.60 151.5393 60.0016 32.0000 1.9692 1.9701 415.4058 415.6336 0.0345 -1.0000 -1.0000 3912506 1578865146.70 151.4902 60.0016 32.0000 1.9695 1.9704 415.2205 415.4490 0.0345 -1.0000 -1.0000 3912568 1578865146.80 151.4867 60.0016 32.0000 1.9695 1.9704 415.3757 415.6031 0.0344 -1.0000 -1.0000 3912631 1578865146.90 151.4867 60.0016 32.0000 1.9680 1.9688 415.4492 415.6774 0.0345 -1.0000 -1.0000 3912709 1578865147.00 151.4867 60.0016 32.0000 1.9690 1.9699 415.4165 415.6441 0.0343 -1.0000 -1.0000 3912881 1578865147.10 151.4867 60.0016 32.0000 1.9687 1.9696 415.3526 415.5797 0.0343 -1.0000 -1.0000 3912943 1578865147.20 151.4142 60.0016 32.0000 1.9685 1.9694 415.4684 415.6955 0.0344 -1.0000 -1.0000 3913021 1578865147.30 151.4142 60.0016 32.0000 1.9690 1.9699 415.3201 415.5488 0.0345 -1.0000 -1.0000 3913084 1578865147.40 151.4142 60.0016 32.0000 1.9702 1.9710 415.2864 415.5140 0.0343 -1.0000 -1.0000 3913146 1578865147.50 151.4142 60.0016 32.0000 1.9698 1.9707 415.3568 415.5843 0.0344 -1.0000 -1.0000 3913959 1578865147.60 151.4142 60.0016 32.0000 1.9690 1.9698 415.4415 415.6702 0.0346 -1.0000 -1.0000 3914022 1578865147.70 151.4142 60.0016 32.0000 1.9696 1.9705 415.4869 415.7152 0.0344 -1.0000 -1.0000 3914084 1578865147.80 151.5897 60.0016 32.0000 1.9703 1.9711 415.2800 415.5085 0.0345 -1.0000 -1.0000 3914162 1578865147.90 151.5897 60.0016 32.0000 1.9702 1.9711 415.3152 415.5439 0.0346 -1.0000 -1.0000 3914225 1578865148.00 151.5897 60.0016 32.0000 1.9695 1.9704 415.4626 415.6914 0.0345 -1.0000 -1.0000 3914287 1578865148.10 151.5897 60.0016 32.0000 1.9690 1.9699 415.5025 415.7316 0.0345 -1.0000 -1.0000 3914350 1578865148.20 151.5897 60.0016 32.0000 1.9696 1.9705 415.3104 415.5384 0.0345 -1.0000 -1.0000 3914412 1578865148.30 151.5897 60.0016 32.0000 1.9696 1.9705 415.3649 415.5927 0.0344 -1.0000 -1.0000 3914475 1578865148.40 151.5799 60.0016 32.0000 1.9687 1.9696 415.4909 415.7190 0.0345 -1.0000 -1.0000 3914553 1578865148.50 151.5799 60.0016 32.0000 1.9694 1.9703 415.3920 415.6193 0.0344 -1.0000 -1.0000 3914615 1578865148.60 151.5799 60.0016 32.0000 1.9697 1.9706 415.2031 415.4309 0.0345 -1.0000 -1.0000 3914693 1578865148.70 151.5799 60.0016 32.0000 1.9696 1.9705 415.2872 415.5157 0.0345 -1.0000 -1.0000 3914756 1578865148.80 151.5799 60.0016 32.0000 1.9694 1.9703 415.4562 415.6844 0.0345 -1.0000 -1.0000 3914818 1578865148.90 151.5799 60.0016 32.0000 1.9685 1.9694 415.4386 415.6664 0.0344 -1.0000 -1.0000 3914896 1578865149.00 151.4093 60.0016 32.0000 1.9702 1.9711 415.3039 415.5314 0.0344 -1.0000 -1.0000 3915131 1578865149.10 151.4093 60.0016 32.0000 1.9700 1.9709 415.2877 415.5160 0.0345 -1.0000 -1.0000 3915193 1578865149.20 151.4093 60.0016 32.0000 1.9692 1.9701 415.3447 415.5737 0.0345 -1.0000 -1.0000 3915271 1578865149.30 151.4093 60.0016 32.0000 1.9689 1.9697 415.4683 415.6969 0.0346 -1.0000 -1.0000 3915334 1578865149.40 151.5289 60.0016 32.0000 1.9693 1.9702 415.3011 415.5299 0.0346 -1.0000 -1.0000 3915397 1578865149.50 151.5403 60.0016 32.0000 1.9687 1.9696 415.3926 415.6209 0.0344 -1.0000 -1.0000 3916068 1578865149.60 151.5403 60.0016 32.0000 1.9684 1.9693 415.5408 415.7690 0.0346 -1.0000 -1.0000 3916131 1578865149.70 151.5403 60.0016 32.0000 1.9694 1.9703 415.4511 415.6801 0.0344 -1.0000 -1.0000 3916193 1578865149.80 151.5403 60.0016 32.0000 1.9703 1.9712 415.2097 415.4378 0.0345 -1.0000 -1.0000 3916271 1578865149.90 151.5403 60.0016 32.0000 1.9699 1.9708 415.2575 415.4867 0.0346 -1.0000 -1.0000 3916334 1578865150.00 151.5403 60.0016 32.0000 1.9690 1.9699 415.3977 415.6263 0.0345 -1.0000 -1.0000 3916396 1578865150.10 151.5195 60.0022 32.0000 1.9694 1.9703 415.4411 415.6679 0.0343 -1.0000 -1.0000 3916459 1578865150.20 151.5195 60.0022 32.0000 1.9694 1.9703 415.2203 415.4482 0.0344 -1.0000 -1.0000 3916521 1578865150.30 151.5195 60.0022 32.0000 1.9689 1.9698 415.3881 415.6164 0.0346 -1.0000 -1.0000 3916584 1578865150.40 151.5195 60.0022 32.0000 1.9694 1.9702 415.4927 415.7203 0.0343 -1.0000 -1.0000 3916662 1578865150.50 151.5195 60.0022 32.0000 1.9695 1.9703 415.3888 415.6166 0.0344 -1.0000 -1.0000 3916725 1578865150.60 151.4449 60.0022 32.0000 1.9697 1.9706 415.3219 415.5503 0.0345 -1.0000 -1.0000 3916803 1578865150.70 151.4449 60.0022 32.0000 1.9697 1.9706 415.4130 415.6412 0.0345 -1.0000 -1.0000 3916865 1578865150.80 151.4449 60.0022 32.0000 1.9692 1.9701 415.4187 415.6468 0.0344 -1.0000 -1.0000 3916928 1578865150.90 151.4449 60.0022 32.0000 1.9698 1.9707 415.3234 415.5509 0.0345 -1.0000 -1.0000 3917006 1578865151.00 151.4449 60.0022 32.0000 1.9694 1.9703 415.3414 415.5705 0.0345 -1.0000 -1.0000 3917068 1578865151.10 151.5463 60.0022 32.0000 1.9697 1.9706 415.4569 415.6842 0.0343 -1.0000 -1.0000 3917131 1578865151.20 151.5776 60.0022 32.0000 1.9703 1.9712 415.3396 415.5684 0.0346 -1.0000 -1.0000 3917193 1578865151.30 151.5776 60.0022 32.0000 1.9696 1.9705 415.3514 415.5799 0.0345 -1.0000 -1.0000 3917256 1578865151.40 151.5218 60.0022 32.0000 1.9698 1.9707 415.4444 415.6727 0.0346 -1.0000 -1.0000 3917319 1578865151.50 151.4895 60.0022 32.0000 1.9700 1.9708 415.3719 415.5996 0.0344 -1.0000 -1.0000 3917396 1578865151.60 151.4895 60.0022 32.0000 1.9699 1.9708 415.2533 415.4813 0.0344 -1.0000 -1.0000 3917459 1578865151.70 151.4895 60.0022 32.0000 1.9702 1.9710 415.3445 415.5727 0.0345 -1.0000 -1.0000 3917522 1578865151.80 151.4895 60.0022 32.0000 1.9689 1.9698 415.4909 415.7190 0.0344 -1.0000 -1.0000 3917600 1578865151.90 151.4895 60.0022 32.0000 1.9699 1.9708 415.3291 415.5577 0.0345 -1.0000 -1.0000 3917662 1578865152.00 151.4895 60.0022 32.0000 1.9700 1.9709 415.1990 415.4270 0.0345 -1.0000 -1.0000 3917725 1578865152.10 151.4895 60.0022 32.0000 1.9695 1.9703 415.3204 415.5491 0.0346 -1.0000 -1.0000 3918115 1578865152.20 151.4895 60.0022 32.0000 1.9696 1.9705 415.5038 415.7319 0.0344 -1.0000 -1.0000 3918178 1578865152.30 151.4895 60.0022 32.0000 1.9706 1.9715 415.3613 415.5885 0.0344 -1.0000 -1.0000 3918240 1578865152.40 151.4985 60.0022 32.0000 1.9697 1.9706 415.2162 415.4437 0.0344 -1.0000 -1.0000 3918318 1578865152.50 151.4985 60.0022 32.0000 1.9692 1.9701 415.3697 415.5977 0.0345 -1.0000 -1.0000 3918381 1578865152.60 151.4985 60.0022 32.0000 1.9699 1.9708 415.4817 415.7099 0.0344 -1.0000 -1.0000 3918678 1578865152.70 151.4985 60.0022 32.0000 1.9700 1.9708 415.2121 415.4401 0.0345 -1.0000 -1.0000 3918740 1578865152.80 151.4985 60.0022 32.0000 1.9703 1.9712 415.2169 415.4455 0.0346 -1.0000 -1.0000 3918803 1578865152.90 151.4934 60.0022 32.0000 1.9697 1.9706 415.4476 415.6758 0.0345 -1.0000 -1.0000 3918865 1578865153.00 151.4507 60.0022 32.0000 1.9703 1.9712 415.1829 415.4114 0.0345 -1.0000 -1.0000 3918943 1578865153.10 151.4507 60.0022 32.0000 1.9702 1.9710 415.3296 415.5582 0.0346 -1.0000 -1.0000 3919115 1578865153.20 151.4507 60.0022 32.0000 1.9695 1.9704 415.4671 415.6956 0.0345 -1.0000 -1.0000 3919193 1578865153.30 151.4507 60.0022 32.0000 1.9703 1.9712 415.3252 415.5529 0.0344 -1.0000 -1.0000 3919256 1578865153.40 151.4507 60.0022 32.0000 1.9700 1.9709 415.2570 415.4859 0.0346 -1.0000 -1.0000 3919319 1578865153.50 151.4507 60.0022 32.0000 1.9706 1.9715 415.3328 415.5613 0.0345 -1.0000 -1.0000 3919397 1578865153.60 151.4325 60.0022 32.0000 1.9691 1.9700 415.3760 415.6045 0.0346 -1.0000 -1.0000 3919678 1578865153.70 151.4325 60.0022 32.0000 1.9695 1.9704 415.2393 415.4687 0.0346 -1.0000 -1.0000 3919740 1578865153.80 151.4325 60.0022 32.0000 1.9699 1.9708 415.1442 415.3729 0.0346 -1.0000 -1.0000 3919803 1578865153.90 151.4325 60.0022 32.0000 1.9689 1.9698 415.3105 415.5395 0.0346 -1.0000 -1.0000 3919865 1578865154.00 151.4325 60.0022 32.0000 1.9692 1.9701 415.3595 415.5875 0.0345 -1.0000 -1.0000 3919944 1578865154.10 151.4911 60.0022 32.0000 1.9702 1.9711 415.1596 415.3881 0.0345 -1.0000 -1.0000 3920131 1578865154.20 151.4911 60.0022 32.0000 1.9694 1.9703 415.3973 415.6254 0.0344 -1.0000 -1.0000 3920193 1578865154.30 151.4911 60.0022 32.0000 1.9693 1.9702 415.3992 415.6276 0.0346 -1.0000 -1.0000 3920256 1578865154.40 151.4911 60.0022 32.0000 1.9699 1.9708 415.2248 415.4540 0.0346 -1.0000 -1.0000 3920334 1578865154.50 151.4911 60.0022 32.0000 1.9703 1.9712 415.3193 415.5480 0.0345 -1.0000 -1.0000 3920396 1578865154.60 151.4911 60.0022 32.0000 1.9686 1.9695 415.4735 415.7017 0.0344 -1.0000 -1.0000 3920459 1578865154.70 151.5266 60.0011 32.0000 1.9695 1.9704 415.1769 415.4051 0.0345 -1.0000 -1.0000 3920896 1578865154.80 151.5266 60.0011 32.0000 1.9702 1.9711 415.2587 415.4869 0.0345 -1.0000 -1.0000 3920959 1578865154.90 151.5266 60.0011 32.0000 1.9695 1.9704 415.4404 415.6687 0.0345 -1.0000 -1.0000 3921021 1578865155.00 151.5266 60.0011 32.0000 1.9688 1.9697 415.4186 415.6464 0.0344 -1.0000 -1.0000 3921084 1578865155.10 151.5266 60.0011 32.0000 1.9697 1.9706 415.2863 415.5149 0.0345 -1.0000 -1.0000 3921146 1578865155.20 151.4571 60.0011 32.0000 1.9703 1.9712 415.2232 415.4520 0.0347 -1.0000 -1.0000 3921240 1578865155.30 151.4571 60.0011 32.0000 1.9702 1.9711 415.3274 415.5570 0.0346 -1.0000 -1.0000 3921303 1578865155.40 151.4571 60.0011 32.0000 1.9694 1.9703 415.2540 415.4825 0.0346 -1.0000 -1.0000 3921365 1578865155.50 151.4571 60.0011 32.0000 1.9697 1.9706 415.2016 415.4300 0.0345 -1.0000 -1.0000 3921444 1578865155.60 151.4571 60.0011 32.0000 1.9688 1.9697 415.3982 415.6268 0.0345 -1.0000 -1.0000 3921506 1578865155.70 151.5303 60.0011 32.0000 1.9693 1.9702 415.4088 415.6364 0.0344 -1.0000 -1.0000 3921568 1578865155.80 151.5548 60.0011 32.0000 1.9704 1.9713 415.2821 415.5105 0.0345 -1.0000 -1.0000 3921740 1578865155.90 151.5548 60.0011 32.0000 1.9701 1.9710 415.1767 415.4048 0.0345 -1.0000 -1.0000 3921787 1578865156.00 151.5548 60.0011 32.0000 1.9698 1.9707 415.3106 415.5392 0.0346 -1.0000 -1.0000 3921865 1578865156.10 151.5548 60.0011 32.0000 1.9692 1.9701 415.5558 415.7836 0.0344 -1.0000 -1.0000 3921928 1578865156.20 151.5548 60.0011 32.0000 1.9696 1.9705 415.3825 415.6112 0.0345 -1.0000 -1.0000 3921990 1578865156.30 151.5221 60.0011 32.0000 1.9703 1.9712 415.2161 415.4448 0.0346 -1.0000 -1.0000 3922053 1578865156.40 151.5221 60.0011 32.0000 1.9693 1.9702 415.3360 415.5646 0.0346 -1.0000 -1.0000 3922131 1578865156.50 151.5221 60.0011 32.0000 1.9698 1.9707 415.3313 415.5606 0.0346 -1.0000 -1.0000 3922193 1578865156.60 151.5221 60.0011 32.0000 1.9701 1.9710 415.1998 415.4283 0.0345 -1.0000 -1.0000 3922256 1578865156.70 151.5221 60.0011 32.0000 1.9699 1.9708 415.2418 415.4688 0.0343 -1.0000 -1.0000 3923053 1578865156.80 151.5141 60.0011 32.0000 1.9691 1.9700 415.3220 415.5494 0.0344 -1.0000 -1.0000 3923115 1578865156.90 151.4074 60.0011 32.0000 1.9694 1.9703 415.4268 415.6559 0.0346 -1.0000 -1.0000 3923193 1578865157.00 151.4074 60.0011 32.0000 1.9698 1.9707 415.3013 415.5299 0.0345 -1.0000 -1.0000 3923256 1578865157.10 151.4074 60.0011 32.0000 1.9695 1.9704 415.2015 415.4280 0.0343 -1.0000 -1.0000 3923319 1578865157.20 151.4074 60.0011 32.0000 1.9691 1.9700 415.4590 415.6872 0.0345 -1.0000 -1.0000 3923397 1578865157.30 151.4074 60.0011 32.0000 1.9698 1.9707 415.4053 415.6342 0.0347 -1.0000 -1.0000 3923459 1578865157.40 151.4074 60.0011 32.0000 1.9711 1.9720 415.2551 415.4831 0.0345 -1.0000 -1.0000 3923522 1578865157.50 151.5942 60.0011 32.0000 1.9709 1.9718 415.2851 415.5133 0.0344 -1.0000 -1.0000 3923584 1578865157.60 151.5942 60.0011 32.0000 1.9692 1.9701 415.4041 415.6317 0.0344 -1.0000 -1.0000 3923647 1578865157.70 151.5942 60.0011 32.0000 1.9699 1.9708 415.3827 415.6106 0.0345 -1.0000 -1.0000 3923709 1578865157.80 151.5942 60.0011 32.0000 1.9700 1.9708 415.1874 415.4158 0.0345 -1.0000 -1.0000 3923787 1578865157.90 151.5942 60.0011 32.0000 1.9695 1.9704 415.3124 415.5413 0.0346 -1.0000 -1.0000 3923850 1578865158.00 151.5288 60.0011 32.0000 1.9694 1.9703 415.4327 415.6613 0.0345 -1.0000 -1.0000 3923912 1578865158.10 151.4502 60.0011 32.0000 1.9700 1.9709 415.2888 415.5187 0.0347 -1.0000 -1.0000 3923990 1578865158.20 151.4502 60.0011 32.0000 1.9697 1.9706 415.1439 415.3729 0.0345 -1.0000 -1.0000 3924053 1578865158.30 151.4502 60.0011 32.0000 1.9692 1.9700 415.2774 415.5056 0.0345 -1.0000 -1.0000 3924693 1578865158.40 151.4502 60.0011 32.0000 1.9688 1.9697 415.3981 415.6258 0.0344 -1.0000 -1.0000 3924756 1578865158.50 151.4502 60.0011 32.0000 1.9701 1.9710 415.1934 415.4211 0.0344 -1.0000 -1.0000 3924818 1578865158.60 151.4502 60.0011 32.0000 1.9708 1.9717 415.1466 415.3744 0.0345 -1.0000 -1.0000 3924896 1578865158.70 151.4502 60.0011 32.0000 1.9695 1.9704 415.3361 415.5637 0.0343 -1.0000 -1.0000 3924959 1578865158.80 151.4502 60.0011 32.0000 1.9696 1.9705 415.2839 415.5114 0.0344 -1.0000 -1.0000 3925021 1578865158.90 151.4502 60.0011 32.0000 1.9694 1.9702 415.1784 415.4067 0.0345 -1.0000 -1.0000 3925100 1578865159.00 151.4502 60.0011 32.0000 1.9694 1.9703 415.2387 415.4669 0.0344 -1.0000 -1.0000 3925178 1578865159.10 151.4502 60.0011 32.0000 1.9690 1.9698 415.3412 415.5697 0.0346 -1.0000 -1.0000 3925240 1578865159.20 151.5593 60.0011 32.0000 1.9696 1.9705 415.2586 415.4872 0.0345 -1.0000 -1.0000 3925319 1578865159.30 151.5593 60.0011 32.0000 1.9699 1.9707 415.1402 415.3683 0.0345 -1.0000 -1.0000 3925381 1578865159.40 151.5593 60.0011 32.0000 1.9696 1.9705 415.1722 415.4009 0.0346 -1.0000 -1.0000 3925444 1578865159.50 151.5593 60.0011 32.0000 1.9690 1.9699 415.2597 415.4890 0.0346 -1.0000 -1.0000 3925506 1578865159.60 151.5593 60.0011 32.0000 1.9699 1.9708 415.2363 415.4651 0.0345 -1.0000 -1.0000 3925568 1578865159.70 151.5593 60.0011 32.0000 1.9710 1.9719 415.1819 415.4102 0.0345 -1.0000 -1.0000 3925631 1578865159.80 151.5445 60.0011 32.0000 1.9700 1.9709 415.2652 415.4947 0.0346 -1.0000 -1.0000 3925709 1578865159.90 151.5445 60.0011 32.0000 1.9697 1.9706 415.2625 415.4905 0.0345 -1.0000 -1.0000 3925771 1578865160.00 151.5445 60.0011 32.0000 1.9702 1.9711 415.1534 415.3820 0.0346 -1.0000 -1.0000 3925834 1578865160.10 151.5445 60.0011 32.0000 1.9694 1.9703 415.2630 415.4912 0.0344 -1.0000 -1.0000 3925912 1578865160.20 151.5445 60.0011 32.0000 1.9691 1.9700 415.2595 415.4868 0.0344 -1.0000 -1.0000 3925975 1578865160.30 151.5445 60.0011 32.0000 1.9704 1.9713 415.1770 415.4043 0.0344 -1.0000 -1.0000 3926115 1578865160.40 151.5445 60.0011 32.0000 1.9698 1.9707 415.1698 415.3974 0.0344 -1.0000 -1.0000 3926193 1578865160.50 151.5445 60.0011 32.0000 1.9695 1.9704 415.4180 415.6457 0.0344 -1.0000 -1.0000 3926256 1578865160.60 151.5445 60.0011 32.0000 1.9701 1.9710 415.3097 415.5381 0.0345 -1.0000 -1.0000 3926318 1578865160.70 151.5445 60.0011 32.0000 1.9699 1.9707 415.1192 415.3464 0.0343 -1.0000 -1.0000 3926381 1578865160.80 151.5445 60.0011 32.0000 1.9708 1.9717 415.2002 415.4281 0.0345 -1.0000 -1.0000 3926443 1578865160.90 151.5408 60.0011 32.0000 1.9696 1.9705 415.3554 415.5826 0.0343 -1.0000 -1.0000 3926896 1578865161.00 151.5366 60.0011 32.0000 1.9688 1.9697 415.2973 415.5254 0.0346 -1.0000 -1.0000 3926959 1578865161.10 151.5366 60.0011 32.0000 1.9703 1.9712 415.1461 415.3742 0.0343 -1.0000 -1.0000 3927021 1578865161.20 151.5366 60.0011 32.0000 1.9698 1.9707 415.1716 415.3988 0.0344 -1.0000 -1.0000 3927100 1578865161.30 151.5366 60.0011 32.0000 1.9693 1.9702 415.2230 415.4508 0.0344 -1.0000 -1.0000 3927162 1578865161.40 151.5366 60.0011 32.0000 1.9703 1.9712 415.1956 415.4243 0.0346 -1.0000 -1.0000 3927225 1578865161.50 151.4922 60.0011 32.0000 1.9697 1.9706 415.1342 415.3620 0.0343 -1.0000 -1.0000 3927287 1578865161.60 151.4909 60.0011 32.0000 1.9695 1.9704 415.2838 415.5118 0.0345 -1.0000 -1.0000 3927350 1578865161.70 151.4909 60.0011 32.0000 1.9697 1.9705 415.3971 415.6254 0.0345 -1.0000 -1.0000 3927412 1578865161.80 151.4909 60.0011 32.0000 1.9696 1.9705 415.3107 415.5394 0.0346 -1.0000 -1.0000 3927490 1578865161.90 151.4909 60.0011 32.0000 1.9704 1.9713 415.1910 415.4195 0.0345 -1.0000 -1.0000 3927662 1578865162.00 151.4840 60.0011 32.0000 1.9700 1.9709 415.3270 415.5556 0.0345 -1.0000 -1.0000 3927725 1578865162.10 151.4431 60.0011 32.0000 1.9694 1.9703 415.3683 415.5965 0.0344 -1.0000 -1.0000 3927803 1578865162.20 151.4431 60.0011 32.0000 1.9697 1.9706 415.2470 415.4756 0.0346 -1.0000 -1.0000 3927865 1578865162.30 151.4431 60.0011 32.0000 1.9691 1.9700 415.2553 415.4829 0.0344 -1.0000 -1.0000 3927928 1578865162.40 151.4431 60.0011 32.0000 1.9690 1.9699 415.4317 415.6602 0.0345 -1.0000 -1.0000 3928412 1578865162.50 151.4431 60.0011 32.0000 1.9704 1.9712 415.2977 415.5256 0.0344 -1.0000 -1.0000 3928475 1578865162.60 151.5257 60.0011 32.0000 1.9702 1.9711 415.1571 415.3853 0.0345 -1.0000 -1.0000 3928553 1578865162.70 151.5257 60.0011 32.0000 1.9698 1.9707 415.2680 415.4956 0.0344 -1.0000 -1.0000 3928615 1578865162.80 151.5257 60.0011 32.0000 1.9684 1.9693 415.3738 415.6020 0.0345 -1.0000 -1.0000 3928678 1578865162.90 151.5257 60.0011 32.0000 1.9693 1.9702 415.3386 415.5679 0.0347 -1.0000 -1.0000 3928756 1578865163.00 151.5257 60.0011 32.0000 1.9696 1.9705 415.1491 415.3777 0.0345 -1.0000 -1.0000 3928818 1578865163.10 151.5257 60.0011 32.0000 1.9689 1.9698 415.3910 415.6189 0.0344 -1.0000 -1.0000 3928881 1578865163.20 151.4433 60.0011 32.0000 1.9689 1.9698 415.3112 415.5387 0.0344 -1.0000 -1.0000 3928959 1578865163.30 151.4433 60.0011 32.0000 1.9691 1.9700 415.1965 415.4253 0.0346 -1.0000 -1.0000 3929021 1578865163.40 151.4433 60.0011 32.0000 1.9693 1.9701 415.2180 415.4458 0.0345 -1.0000 -1.0000 3929271 1578865163.50 151.4433 60.0011 32.0000 1.9690 1.9699 415.3787 415.6071 0.0345 -1.0000 -1.0000 3929350 1578865163.60 151.4433 60.0011 32.0000 1.9695 1.9703 415.2903 415.5185 0.0345 -1.0000 -1.0000 3929396 1578865163.70 151.4675 60.0011 32.0000 1.9700 1.9709 415.3445 415.5727 0.0344 -1.0000 -1.0000 3929459 1578865163.80 151.4738 60.0011 32.0000 1.9693 1.9702 415.4214 415.6495 0.0345 -1.0000 -1.0000 3929537 1578865163.90 151.4738 60.0011 32.0000 1.9699 1.9708 415.4423 415.6714 0.0347 -1.0000 -1.0000 3929631 1578865164.00 151.4738 60.0011 32.0000 1.9704 1.9713 415.2256 415.4540 0.0345 -1.0000 -1.0000 3929694 1578865164.10 151.4738 60.0011 32.0000 1.9705 1.9714 415.1460 415.3746 0.0345 -1.0000 -1.0000 3929771 1578865164.20 151.4738 60.0011 32.0000 1.9696 1.9705 415.4916 415.7201 0.0345 -1.0000 -1.0000 3929834 1578865164.30 151.5912 60.0011 32.0000 1.9698 1.9706 415.5258 415.7536 0.0344 -1.0000 -1.0000 3929896 1578865164.40 151.5912 60.0011 32.0000 1.9704 1.9713 415.2714 415.5000 0.0345 -1.0000 -1.0000 3929975 1578865164.50 151.5912 60.0011 32.0000 1.9708 1.9717 415.2342 415.4628 0.0346 -1.0000 -1.0000 3930396 1578865164.60 151.5912 60.0011 32.0000 1.9689 1.9698 415.4157 415.6451 0.0346 -1.0000 -1.0000 3930475 1578865164.70 151.5912 60.0011 32.0000 1.9696 1.9705 415.3262 415.5544 0.0345 -1.0000 -1.0000 3930537 1578865164.80 151.4855 60.0015 32.0000 1.9692 1.9701 415.1411 415.3696 0.0345 -1.0000 -1.0000 3930600 1578865164.90 151.4799 60.0015 32.0000 1.9682 1.9691 415.3274 415.5558 0.0345 -1.0000 -1.0000 3930662 1578865165.00 151.4799 60.0015 32.0000 1.9685 1.9694 415.4624 415.6903 0.0344 -1.0000 -1.0000 3930896 1578865165.10 151.4799 60.0015 32.0000 1.9696 1.9705 415.3683 415.5980 0.0347 -1.0000 -1.0000 3930959 1578865165.20 151.4799 60.0015 32.0000 1.9703 1.9712 415.2163 415.4452 0.0346 -1.0000 -1.0000 3931053 1578865165.30 151.4761 60.0015 32.0000 1.9707 1.9716 415.2970 415.5253 0.0345 -1.0000 -1.0000 3931115 1578865165.40 151.4348 60.0015 32.0000 1.9691 1.9700 415.3934 415.6231 0.0346 -1.0000 -1.0000 3931193 1578865165.50 151.4348 60.0015 32.0000 1.9691 1.9700 415.4497 415.6780 0.0345 -1.0000 -1.0000 3931381 1578865165.60 151.4348 60.0015 32.0000 1.9699 1.9708 415.1698 415.3972 0.0343 -1.0000 -1.0000 3931444 1578865165.70 151.4348 60.0015 32.0000 1.9690 1.9699 415.4084 415.6364 0.0345 -1.0000 -1.0000 3931506 1578865165.80 151.4348 60.0015 32.0000 1.9690 1.9699 415.4060 415.6352 0.0346 -1.0000 -1.0000 3931584 1578865165.90 151.6282 60.0015 32.0000 1.9700 1.9709 415.3473 415.5752 0.0344 -1.0000 -1.0000 3931646 1578865166.00 151.6282 60.0015 32.0000 1.9702 1.9711 415.2326 415.4602 0.0344 -1.0000 -1.0000 3931881 1578865166.10 151.6282 60.0015 32.0000 1.9696 1.9705 415.3988 415.6266 0.0345 -1.0000 -1.0000 3931944 1578865166.20 151.6282 60.0015 32.0000 1.9698 1.9707 415.4567 415.6849 0.0344 -1.0000 -1.0000 3932006 1578865166.30 151.6282 60.0015 32.0000 1.9698 1.9707 415.3505 415.5784 0.0344 -1.0000 -1.0000 3932068 1578865166.40 151.5508 60.0015 32.0000 1.9699 1.9708 415.2238 415.4513 0.0344 -1.0000 -1.0000 3932146 1578865166.50 151.4889 60.0015 32.0000 1.9691 1.9700 415.4723 415.7010 0.0346 -1.0000 -1.0000 3932631 1578865166.60 151.4889 60.0015 32.0000 1.9698 1.9707 415.3042 415.5334 0.0346 -1.0000 -1.0000 3932709 1578865166.70 151.4889 60.0015 32.0000 1.9697 1.9706 415.1736 415.4017 0.0344 -1.0000 -1.0000 3932771 1578865166.80 151.4889 60.0015 32.0000 1.9692 1.9701 415.3259 415.5536 0.0344 -1.0000 -1.0000 3932834 1578865166.90 151.4889 60.0015 32.0000 1.9697 1.9706 415.3602 415.5888 0.0346 -1.0000 -1.0000 3932912 1578865167.00 151.4696 60.0015 32.0000 1.9700 1.9709 415.1620 415.3907 0.0345 -1.0000 -1.0000 3933131 1578865167.10 151.4682 60.0015 32.0000 1.9701 1.9710 415.1411 415.3692 0.0345 -1.0000 -1.0000 3933193 1578865167.20 151.4682 60.0015 32.0000 1.9692 1.9701 415.4478 415.6756 0.0345 -1.0000 -1.0000 3933271 1578865167.30 151.4682 60.0015 32.0000 1.9701 1.9710 415.4412 415.6700 0.0346 -1.0000 -1.0000 3933334 1578865167.40 151.4682 60.0015 32.0000 1.9702 1.9711 415.2574 415.4857 0.0345 -1.0000 -1.0000 3933396 1578865167.50 151.4682 60.0015 32.0000 1.9700 1.9709 415.1989 415.4263 0.0344 -1.0000 -1.0000 3933475 1578865167.60 151.4728 60.0015 32.0000 1.9696 1.9705 415.3402 415.5689 0.0345 -1.0000 -1.0000 3933709 1578865167.70 151.4731 60.0015 32.0000 1.9691 1.9700 415.4439 415.6727 0.0346 -1.0000 -1.0000 3933771 1578865167.80 151.4731 60.0015 32.0000 1.9694 1.9702 415.3452 415.5729 0.0344 -1.0000 -1.0000 3933834 1578865167.90 151.4731 60.0015 32.0000 1.9707 1.9716 415.1545 415.3822 0.0344 -1.0000 -1.0000 3933896 1578865168.00 151.4731 60.0015 32.0000 1.9700 1.9709 415.2671 415.4947 0.0344 -1.0000 -1.0000 3933959 1578865168.10 151.4731 60.0015 32.0000 1.9704 1.9713 415.3798 415.6084 0.0345 -1.0000 -1.0000 3934037 1578865168.20 151.5209 60.0015 32.0000 1.9702 1.9711 415.2038 415.4315 0.0344 -1.0000 -1.0000 3934100 1578865168.30 151.5209 60.0015 32.0000 1.9698 1.9707 415.1122 415.3396 0.0343 -1.0000 -1.0000 3934162 1578865168.40 151.5209 60.0015 32.0000 1.9688 1.9697 415.3353 415.5628 0.0344 -1.0000 -1.0000 3934240 1578865168.50 151.5209 60.0015 32.0000 1.9685 1.9694 415.3258 415.5539 0.0344 -1.0000 -1.0000 3934303 1578865168.60 151.5209 60.0015 32.0000 1.9699 1.9708 415.2218 415.4501 0.0346 -1.0000 -1.0000 3934381 1578865168.70 151.5099 60.0015 32.0000 1.9693 1.9701 415.1243 415.3520 0.0343 -1.0000 -1.0000 3934443 1578865168.80 151.4547 60.0015 32.0000 1.9688 1.9697 415.3758 415.6035 0.0344 -1.0000 -1.0000 3934506 1578865168.90 151.4547 60.0015 32.0000 1.9692 1.9701 415.1563 415.3843 0.0345 -1.0000 -1.0000 3934568 1578865169.00 151.4547 60.0015 32.0000 1.9704 1.9713 415.0715 415.2995 0.0345 -1.0000 -1.0000 3934631 1578865169.10 151.4547 60.0015 32.0000 1.9697 1.9706 415.2949 415.5243 0.0347 -1.0000 -1.0000 3935131 1578865169.20 151.4547 60.0015 32.0000 1.9701 1.9710 415.2383 415.4665 0.0345 -1.0000 -1.0000 3935209 1578865169.30 151.4863 60.0015 32.0000 1.9704 1.9713 415.1366 415.3650 0.0345 -1.0000 -1.0000 3935271 1578865169.40 151.5216 60.0015 32.0000 1.9703 1.9712 415.3153 415.5441 0.0346 -1.0000 -1.0000 3935334 1578865169.50 151.5216 60.0015 32.0000 1.9696 1.9704 415.3194 415.5468 0.0343 -1.0000 -1.0000 3935412 1578865169.60 151.5216 60.0015 32.0000 1.9704 1.9713 415.2901 415.5179 0.0344 -1.0000 -1.0000 3935490 1578865169.70 151.5216 60.0015 32.0000 1.9702 1.9711 415.1344 415.3622 0.0344 -1.0000 -1.0000 3935553 1578865169.80 151.5215 60.0015 32.0000 1.9699 1.9708 415.2996 415.5269 0.0343 -1.0000 -1.0000 3935631 1578865169.90 151.4958 60.0016 32.0000 1.9690 1.9699 415.4690 415.6970 0.0344 -1.0000 -1.0000 3935694 1578865170.00 151.4958 60.0016 32.0000 1.9697 1.9706 415.3004 415.5283 0.0345 -1.0000 -1.0000 3935740 1578865170.10 151.4958 60.0016 32.0000 1.9700 1.9709 415.1258 415.3544 0.0345 -1.0000 -1.0000 3936006 1578865170.20 151.4958 60.0016 32.0000 1.9689 1.9698 415.2291 415.4577 0.0345 -1.0000 -1.0000 3936053 1578865170.30 151.4958 60.0016 32.0000 1.9683 1.9692 415.2651 415.4931 0.0345 -1.0000 -1.0000 3936115 1578865170.40 151.4981 60.0016 32.0000 1.9698 1.9707 415.2139 415.4421 0.0345 -1.0000 -1.0000 3936193 1578865170.50 151.5439 60.0016 32.0000 1.9691 1.9699 415.1175 415.3455 0.0345 -1.0000 -1.0000 3936256 1578865170.60 151.5439 60.0016 32.0000 1.9685 1.9694 415.2138 415.4422 0.0345 -1.0000 -1.0000 3936506 1578865170.70 151.5439 60.0016 32.0000 1.9696 1.9705 415.2896 415.5183 0.0346 -1.0000 -1.0000 3936568 1578865170.80 151.5439 60.0016 32.0000 1.9696 1.9705 415.1208 415.3489 0.0344 -1.0000 -1.0000 3936631 1578865170.90 151.5439 60.0016 32.0000 1.9688 1.9697 415.3038 415.5324 0.0346 -1.0000 -1.0000 3936709 1578865171.00 151.4805 60.0016 32.0000 1.9686 1.9695 415.4495 415.6784 0.0345 -1.0000 -1.0000 3936771 1578865171.10 151.4805 60.0016 32.0000 1.9699 1.9708 415.2566 415.4839 0.0343 -1.0000 -1.0000 3936818 1578865171.20 151.4805 60.0016 32.0000 1.9703 1.9711 415.2324 415.4594 0.0343 -1.0000 -1.0000 3937006 1578865171.30 151.4805 60.0016 32.0000 1.9694 1.9703 415.1742 415.4025 0.0344 -1.0000 -1.0000 3937068 1578865171.40 151.4805 60.0016 32.0000 1.9685 1.9693 415.3691 415.5964 0.0344 -1.0000 -1.0000 3937131 1578865171.50 151.5366 60.0016 32.0000 1.9693 1.9702 415.2864 415.5142 0.0345 -1.0000 -1.0000 3937209 1578865171.60 151.5529 60.0016 32.0000 1.9696 1.9705 415.2556 415.4837 0.0345 -1.0000 -1.0000 3937271 1578865171.70 151.5529 60.0016 32.0000 1.9689 1.9697 415.4379 415.6657 0.0344 -1.0000 -1.0000 3937678 1578865171.80 151.5529 60.0016 32.0000 1.9695 1.9704 415.2902 415.5184 0.0344 -1.0000 -1.0000 3937740 1578865171.90 151.5529 60.0016 32.0000 1.9701 1.9710 415.2057 415.4336 0.0345 -1.0000 -1.0000 3937803 1578865172.00 151.5545 60.0016 32.0000 1.9690 1.9699 415.4208 415.6485 0.0344 -1.0000 -1.0000 3937865 1578865172.10 151.5794 60.0016 32.0000 1.9687 1.9696 415.3717 415.5993 0.0344 -1.0000 -1.0000 3937944 1578865172.20 151.5794 60.0016 32.0000 1.9700 1.9709 415.2005 415.4281 0.0344 -1.0000 -1.0000 3938115 1578865172.30 151.5794 60.0016 32.0000 1.9700 1.9709 415.2843 415.5117 0.0344 -1.0000 -1.0000 3938178 1578865172.40 151.5794 60.0016 32.0000 1.9688 1.9696 415.3834 415.6114 0.0345 -1.0000 -1.0000 3938256 1578865172.50 151.5794 60.0016 32.0000 1.9697 1.9706 415.2305 415.4594 0.0346 -1.0000 -1.0000 3938318 1578865172.60 151.4985 60.0016 32.0000 1.9698 1.9707 415.1205 415.3489 0.0345 -1.0000 -1.0000 3938396 1578865172.70 151.4985 60.0016 32.0000 1.9698 1.9707 415.2473 415.4749 0.0344 -1.0000 -1.0000 3938475 1578865172.80 151.4985 60.0016 32.0000 1.9701 1.9710 415.2122 415.4392 0.0343 -1.0000 -1.0000 3938537 1578865172.90 151.4985 60.0016 32.0000 1.9700 1.9708 415.2462 415.4734 0.0344 -1.0000 -1.0000 3938615 1578865173.00 151.4985 60.0016 32.0000 1.9701 1.9710 415.3821 415.6102 0.0345 -1.0000 -1.0000 3938678 1578865173.10 151.5212 60.0016 32.0000 1.9693 1.9702 415.3324 415.5599 0.0344 -1.0000 -1.0000 3938740 1578865173.20 151.5608 60.0016 32.0000 1.9698 1.9707 415.2694 415.4978 0.0345 -1.0000 -1.0000 3938818 1578865173.30 151.5608 60.0016 32.0000 1.9703 1.9712 415.2394 415.4683 0.0346 -1.0000 -1.0000 3938881 1578865173.40 151.5608 60.0016 32.0000 1.9698 1.9707 415.3163 415.5436 0.0343 -1.0000 -1.0000 3938943 1578865173.50 151.5608 60.0016 32.0000 1.9691 1.9700 415.4671 415.6944 0.0344 -1.0000 -1.0000 3939021 1578865173.60 151.5608 60.0016 32.0000 1.9703 1.9712 415.3135 415.5413 0.0344 -1.0000 -1.0000 3939084 1578865173.70 151.5608 60.0016 32.0000 1.9707 1.9716 415.2244 415.4518 0.0343 -1.0000 -1.0000 3939146 1578865173.80 151.4196 60.0016 32.0000 1.9692 1.9701 415.3512 415.5796 0.0345 -1.0000 -1.0000 3939490 1578865173.90 151.4196 60.0016 32.0000 1.9700 1.9709 415.2054 415.4331 0.0344 -1.0000 -1.0000 3939553 1578865174.00 151.4196 60.0016 32.0000 1.9689 1.9698 415.2433 415.4710 0.0344 -1.0000 -1.0000 3939615 1578865174.10 151.4196 60.0016 32.0000 1.9694 1.9703 415.3560 415.5840 0.0345 -1.0000 -1.0000 3939694 1578865174.20 151.4196 60.0016 32.0000 1.9699 1.9708 415.3488 415.5771 0.0345 -1.0000 -1.0000 3939756 1578865174.30 151.4279 60.0016 32.0000 1.9703 1.9712 415.3239 415.5525 0.0345 -1.0000 -1.0000 3940131 1578865174.40 151.4370 60.0016 32.0000 1.9689 1.9697 415.4147 415.6429 0.0344 -1.0000 -1.0000 3940209 1578865174.50 151.4370 60.0016 32.0000 1.9694 1.9703 415.4232 415.6504 0.0343 -1.0000 -1.0000 3940271 1578865174.60 151.4370 60.0016 32.0000 1.9702 1.9711 415.3076 415.5354 0.0344 -1.0000 -1.0000 3940350 1578865174.70 151.4370 60.0016 32.0000 1.9699 1.9708 415.2427 415.4701 0.0344 -1.0000 -1.0000 3940412 1578865174.80 151.4370 60.0016 32.0000 1.9690 1.9699 415.4503 415.6786 0.0346 -1.0000 -1.0000 3940475 1578865174.90 151.5235 60.0006 32.0000 1.9686 1.9695 415.3911 415.6197 0.0345 -1.0000 -1.0000 3941006 1578865175.00 151.5235 60.0006 32.0000 1.9694 1.9702 415.2549 415.4828 0.0345 -1.0000 -1.0000 3941068 1578865175.10 151.5235 60.0006 32.0000 1.9688 1.9697 415.2471 415.4758 0.0345 -1.0000 -1.0000 3941146 1578865175.20 151.5235 60.0006 32.0000 1.9693 1.9702 415.3609 415.5887 0.0344 -1.0000 -1.0000 3941209 1578865175.30 151.5235 60.0006 32.0000 1.9695 1.9704 415.4762 415.7039 0.0345 -1.0000 -1.0000 3941271 1578865175.40 151.4649 60.0006 32.0000 1.9698 1.9707 415.3523 415.5798 0.0345 -1.0000 -1.0000 3941334 1578865175.50 151.4481 60.0006 32.0000 1.9693 1.9701 415.3573 415.5842 0.0342 -1.0000 -1.0000 3941412 1578865175.60 151.4481 60.0006 32.0000 1.9687 1.9696 415.4598 415.6873 0.0344 -1.0000 -1.0000 3941475 1578865175.70 151.4481 60.0006 32.0000 1.9697 1.9706 415.2363 415.4638 0.0344 -1.0000 -1.0000 3941537 1578865175.80 151.4481 60.0006 32.0000 1.9700 1.9709 415.2830 415.5111 0.0345 -1.0000 -1.0000 3941615 1578865175.90 151.4481 60.0006 32.0000 1.9689 1.9698 415.4045 415.6324 0.0344 -1.0000 -1.0000 3941678 1578865176.00 151.4840 60.0006 32.0000 1.9686 1.9695 415.3447 415.5725 0.0345 -1.0000 -1.0000 3941740 1578865176.10 151.4840 60.0006 32.0000 1.9689 1.9698 415.2361 415.4645 0.0345 -1.0000 -1.0000 3941819 1578865176.20 151.4840 60.0006 32.0000 1.9693 1.9702 415.3315 415.5597 0.0345 -1.0000 -1.0000 3941881 1578865176.30 151.4840 60.0006 32.0000 1.9693 1.9702 415.4326 415.6611 0.0345 -1.0000 -1.0000 3941944 1578865176.40 151.4840 60.0006 32.0000 1.9699 1.9708 415.2708 415.4988 0.0345 -1.0000 -1.0000 3942131 1578865176.50 151.4757 60.0006 32.0000 1.9703 1.9712 415.1837 415.4117 0.0344 -1.0000 -1.0000 3942193 1578865176.60 151.4739 60.0006 32.0000 1.9692 1.9701 415.3594 415.5877 0.0345 -1.0000 -1.0000 3942256 1578865176.70 151.4739 60.0006 32.0000 1.9684 1.9693 415.4456 415.6735 0.0345 -1.0000 -1.0000 3942318 1578865176.80 151.4739 60.0006 32.0000 1.9679 1.9688 415.3970 415.6248 0.0342 -1.0000 -1.0000 3942381 1578865176.90 151.4739 60.0006 32.0000 1.9693 1.9702 415.2100 415.4384 0.0346 -1.0000 -1.0000 3942678 1578865177.00 151.4739 60.0006 32.0000 1.9693 1.9702 415.3376 415.5664 0.0345 -1.0000 -1.0000 3942740 1578865177.10 151.4508 60.0006 32.0000 1.9679 1.9688 415.4667 415.6946 0.0344 -1.0000 -1.0000 3942803 1578865177.20 151.4508 60.0006 32.0000 1.9690 1.9698 415.3394 415.5672 0.0345 -1.0000 -1.0000 3942865 1578865177.30 151.4508 60.0006 32.0000 1.9693 1.9702 415.2405 415.4680 0.0344 -1.0000 -1.0000 3942928 1578865177.40 151.4508 60.0006 32.0000 1.9687 1.9696 415.4560 415.6841 0.0345 -1.0000 -1.0000 3943037 1578865177.50 151.4508 60.0006 32.0000 1.9695 1.9703 415.3913 415.6193 0.0344 -1.0000 -1.0000 3943115 1578865177.60 151.4550 60.0006 32.0000 1.9706 1.9715 415.2532 415.4810 0.0344 -1.0000 -1.0000 3943178 1578865177.70 151.4558 60.0006 32.0000 1.9697 1.9706 415.2924 415.5195 0.0344 -1.0000 -1.0000 3943240 1578865177.80 151.4558 60.0006 32.0000 1.9687 1.9696 415.3989 415.6280 0.0346 -1.0000 -1.0000 3943303 1578865177.90 151.4558 60.0006 32.0000 1.9690 1.9699 415.3847 415.6134 0.0346 -1.0000 -1.0000 3943896 1578865178.00 151.4558 60.0006 32.0000 1.9701 1.9710 415.1441 415.3720 0.0344 -1.0000 -1.0000 3943959 1578865178.10 151.4568 60.0006 32.0000 1.9701 1.9710 415.2292 415.4567 0.0345 -1.0000 -1.0000 3944037 1578865178.20 151.4669 60.0006 32.0000 1.9689 1.9698 415.4296 415.6581 0.0344 -1.0000 -1.0000 3944100 1578865178.30 151.4669 60.0006 32.0000 1.9697 1.9706 415.4078 415.6363 0.0345 -1.0000 -1.0000 3944162 1578865178.40 151.4669 60.0006 32.0000 1.9700 1.9709 415.3101 415.5385 0.0345 -1.0000 -1.0000 3944240 1578865178.50 151.4669 60.0006 32.0000 1.9705 1.9714 415.3496 415.5778 0.0345 -1.0000 -1.0000 3944303 1578865178.60 151.4669 60.0006 32.0000 1.9697 1.9706 415.4816 415.7098 0.0345 -1.0000 -1.0000 3944381 1578865178.70 151.5177 60.0006 32.0000 1.9694 1.9703 415.2605 415.4893 0.0346 -1.0000 -1.0000 3944443 1578865178.80 151.5177 60.0006 32.0000 1.9699 1.9707 415.1606 415.3895 0.0345 -1.0000 -1.0000 3944506 1578865178.90 151.5177 60.0006 32.0000 1.9688 1.9697 415.3554 415.5829 0.0343 -1.0000 -1.0000 3944584 1578865179.00 151.5177 60.0006 32.0000 1.9692 1.9701 415.3738 415.6008 0.0343 -1.0000 -1.0000 3944646 1578865179.10 151.5177 60.0006 32.0000 1.9695 1.9704 415.3465 415.5746 0.0345 -1.0000 -1.0000 3944709 1578865179.20 151.5115 60.0006 32.0000 1.9698 1.9707 415.1622 415.3906 0.0345 -1.0000 -1.0000 3944787 1578865179.30 151.4786 60.0006 32.0000 1.9689 1.9697 415.2872 415.5151 0.0344 -1.0000 -1.0000 3944850 1578865179.40 151.4786 60.0006 32.0000 1.9686 1.9695 415.4225 415.6501 0.0343 -1.0000 -1.0000 3944912 1578865179.50 151.4786 60.0006 32.0000 1.9691 1.9700 415.2724 415.4997 0.0344 -1.0000 -1.0000 3945146 1578865179.60 151.4786 60.0006 32.0000 1.9693 1.9702 415.1666 415.3943 0.0344 -1.0000 -1.0000 3945209 1578865179.70 151.4786 60.0006 32.0000 1.9692 1.9701 415.3305 415.5585 0.0345 -1.0000 -1.0000 3945271 1578865179.80 151.4786 60.0006 32.0000 1.9694 1.9703 415.4059 415.6347 0.0345 -1.0000 -1.0000 3945350 1578865179.90 151.4926 60.0014 32.0000 1.9702 1.9711 415.1820 415.4100 0.0345 -1.0000 -1.0000 3945412 1578865180.00 151.4926 60.0014 32.0000 1.9702 1.9711 415.2222 415.4498 0.0344 -1.0000 -1.0000 3946303 1578865180.10 151.4926 60.0014 32.0000 1.9695 1.9704 415.4255 415.6549 0.0346 -1.0000 -1.0000 3946381 1578865180.20 151.4926 60.0014 32.0000 1.9691 1.9700 415.3517 415.5803 0.0345 -1.0000 -1.0000 3946443 1578865180.30 151.4926 60.0014 32.0000 1.9704 1.9713 415.1224 415.3503 0.0344 -1.0000 -1.0000 3946506 1578865180.40 151.4835 60.0014 32.0000 1.9694 1.9703 415.2052 415.4325 0.0344 -1.0000 -1.0000 3946568 1578865180.50 151.4726 60.0014 32.0000 1.9691 1.9699 415.3718 415.5997 0.0344 -1.0000 -1.0000 3946646 1578865180.60 151.4726 60.0014 32.0000 1.9700 1.9709 415.3648 415.5923 0.0344 -1.0000 -1.0000 3946709 1578865180.70 151.4726 60.0014 32.0000 1.9707 1.9716 415.3349 415.5617 0.0343 -1.0000 -1.0000 3946771 1578865180.80 151.4726 60.0014 32.0000 1.9700 1.9709 415.2806 415.5087 0.0345 -1.0000 -1.0000 3946834 1578865180.90 151.4726 60.0014 32.0000 1.9694 1.9703 415.4542 415.6825 0.0344 -1.0000 -1.0000 3946912 1578865181.00 151.5471 60.0014 32.0000 1.9698 1.9707 415.2267 415.4558 0.0346 -1.0000 -1.0000 3946975 1578865181.10 151.5471 60.0014 32.0000 1.9704 1.9712 415.1970 415.4236 0.0343 -1.0000 -1.0000 3947037 1578865181.20 151.5471 60.0014 32.0000 1.9687 1.9696 415.3926 415.6198 0.0343 -1.0000 -1.0000 3947100 1578865181.30 151.5471 60.0014 32.0000 1.9700 1.9709 415.5274 415.7558 0.0345 -1.0000 -1.0000 3947162 1578865181.40 151.5471 60.0014 32.0000 1.9702 1.9711 415.3135 415.5416 0.0345 -1.0000 -1.0000 3947225 1578865181.50 151.4563 60.0014 32.0000 1.9702 1.9711 415.2181 415.4462 0.0343 -1.0000 -1.0000 3947303 1578865181.60 151.4563 60.0014 32.0000 1.9702 1.9711 415.2390 415.4662 0.0343 -1.0000 -1.0000 3947365 1578865181.70 151.4563 60.0014 32.0000 1.9695 1.9703 415.5090 415.7370 0.0344 -1.0000 -1.0000 3947428 1578865181.80 151.4563 60.0014 32.0000 1.9699 1.9707 415.4162 415.6440 0.0345 -1.0000 -1.0000 3947506 1578865181.90 151.4563 60.0014 32.0000 1.9706 1.9715 415.2532 415.4810 0.0344 -1.0000 -1.0000 3947568 1578865182.00 151.4587 60.0014 32.0000 1.9695 1.9704 415.2989 415.5267 0.0345 -1.0000 -1.0000 3947896 1578865182.10 151.4706 60.0014 32.0000 1.9689 1.9698 415.4674 415.6959 0.0345 -1.0000 -1.0000 3947975 1578865182.20 151.4706 60.0014 32.0000 1.9688 1.9697 415.3963 415.6240 0.0344 -1.0000 -1.0000 3948037 1578865182.30 151.4706 60.0014 32.0000 1.9700 1.9709 415.2179 415.4460 0.0345 -1.0000 -1.0000 3948084 1578865182.40 151.4706 60.0014 32.0000 1.9695 1.9704 415.3060 415.5338 0.0345 -1.0000 -1.0000 3948162 1578865182.50 151.4706 60.0014 32.0000 1.9689 1.9697 415.4372 415.6652 0.0344 -1.0000 -1.0000 3948240 1578865182.60 151.5899 60.0014 32.0000 1.9698 1.9707 415.3099 415.5379 0.0345 -1.0000 -1.0000 3948318 1578865182.70 151.5899 60.0014 32.0000 1.9707 1.9716 415.1500 415.3771 0.0343 -1.0000 -1.0000 3948381 1578865182.80 151.5899 60.0014 32.0000 1.9694 1.9703 415.4040 415.6319 0.0345 -1.0000 -1.0000 3948443 1578865182.90 151.5899 60.0014 32.0000 1.9691 1.9700 415.4932 415.7212 0.0344 -1.0000 -1.0000 3948521 1578865183.00 151.5899 60.0014 32.0000 1.9696 1.9705 415.2908 415.5185 0.0344 -1.0000 -1.0000 3948584 1578865183.10 151.5866 60.0014 32.0000 1.9695 1.9704 415.2394 415.4664 0.0343 -1.0000 -1.0000 3949162 1578865183.20 151.5385 60.0014 32.0000 1.9689 1.9698 415.3864 415.6138 0.0344 -1.0000 -1.0000 3949225 1578865183.30 151.5385 60.0014 32.0000 1.9690 1.9699 415.3621 415.5906 0.0346 -1.0000 -1.0000 3949287 1578865183.40 151.5385 60.0014 32.0000 1.9703 1.9712 415.3175 415.5462 0.0345 -1.0000 -1.0000 3949350 1578865183.50 151.5385 60.0014 32.0000 1.9706 1.9715 415.3059 415.5335 0.0344 -1.0000 -1.0000 3949444 1578865183.60 151.5385 60.0014 32.0000 1.9698 1.9706 415.4680 415.6956 0.0344 -1.0000 -1.0000 3949631 1578865183.70 151.4476 60.0014 32.0000 1.9690 1.9699 415.4606 415.6893 0.0346 -1.0000 -1.0000 3949694 1578865183.80 151.4476 60.0014 32.0000 1.9702 1.9710 415.2142 415.4430 0.0346 -1.0000 -1.0000 3949772 1578865183.90 151.4476 60.0014 32.0000 1.9701 1.9710 415.2331 415.4607 0.0344 -1.0000 -1.0000 3949834 1578865184.00 151.4476 60.0014 32.0000 1.9692 1.9701 415.3888 415.6162 0.0343 -1.0000 -1.0000 3949896 1578865184.10 151.4476 60.0014 32.0000 1.9688 1.9697 415.4122 415.6397 0.0344 -1.0000 -1.0000 3949959 1578865184.20 151.4542 60.0014 32.0000 1.9695 1.9704 415.4046 415.6328 0.0345 -1.0000 -1.0000 3950022 1578865184.30 151.5141 60.0014 32.0000 1.9695 1.9704 415.2906 415.5186 0.0344 -1.0000 -1.0000 3950084 1578865184.40 151.5141 60.0014 32.0000 1.9693 1.9702 415.4455 415.6727 0.0343 -1.0000 -1.0000 3950162 1578865184.50 151.5141 60.0014 32.0000 1.9700 1.9709 415.4056 415.6324 0.0343 -1.0000 -1.0000 3950225 1578865184.60 151.5141 60.0014 32.0000 1.9701 1.9710 415.3137 415.5405 0.0345 -1.0000 -1.0000 3950303 1578865184.70 151.5141 60.0014 32.0000 1.9699 1.9708 415.3241 415.5512 0.0344 -1.0000 -1.0000 3950365 1578865184.80 151.5995 60.0010 32.0000 1.9694 1.9703 415.4387 415.6668 0.0345 -1.0000 -1.0000 3950428 1578865184.90 151.5995 60.0010 32.0000 1.9699 1.9708 415.4307 415.6579 0.0343 -1.0000 -1.0000 3950490 1578865185.00 151.5995 60.0010 32.0000 1.9699 1.9708 415.4122 415.6387 0.0343 -1.0000 -1.0000 3950553 1578865185.10 151.5995 60.0010 32.0000 1.9698 1.9707 415.2812 415.5087 0.0344 -1.0000 -1.0000 3950740 1578865185.20 151.5995 60.0010 32.0000 1.9693 1.9702 415.3253 415.5534 0.0345 -1.0000 -1.0000 3950818 1578865185.30 151.5134 60.0010 32.0000 1.9684 1.9693 415.3717 415.5989 0.0343 -1.0000 -1.0000 3950881 1578865185.40 151.4578 60.0010 32.0000 1.9689 1.9698 415.3425 415.5693 0.0343 -1.0000 -1.0000 3950943 1578865185.50 151.4578 60.0010 32.0000 1.9697 1.9706 415.3143 415.5417 0.0344 -1.0000 -1.0000 3951006 1578865185.60 151.4578 60.0010 32.0000 1.9684 1.9693 415.4346 415.6616 0.0343 -1.0000 -1.0000 3951396 1578865185.70 151.4578 60.0010 32.0000 1.9685 1.9694 415.3501 415.5780 0.0344 -1.0000 -1.0000 3951459 1578865185.80 151.4578 60.0010 32.0000 1.9697 1.9706 415.1393 415.3673 0.0345 -1.0000 -1.0000 3951537 1578865185.90 151.4705 60.0010 32.0000 1.9701 1.9710 415.1985 415.4264 0.0344 -1.0000 -1.0000 3951600 1578865186.00 151.5598 60.0010 32.0000 1.9693 1.9702 415.5087 415.7355 0.0343 -1.0000 -1.0000 3951662 1578865186.10 151.5598 60.0010 32.0000 1.9700 1.9709 415.3664 415.5937 0.0343 -1.0000 -1.0000 3951725 1578865186.20 151.5598 60.0010 32.0000 1.9708 1.9717 415.1997 415.4275 0.0345 -1.0000 -1.0000 3952053 1578865186.30 151.5598 60.0010 32.0000 1.9700 1.9709 415.3800 415.6081 0.0345 -1.0000 -1.0000 3952115 1578865186.40 151.5598 60.0010 32.0000 1.9694 1.9703 415.3843 415.6123 0.0344 -1.0000 -1.0000 3952178 1578865186.50 151.6147 60.0010 32.0000 1.9688 1.9697 415.3420 415.5694 0.0344 -1.0000 -1.0000 3952240 1578865186.60 151.6147 60.0010 32.0000 1.9697 1.9706 415.1880 415.4169 0.0346 -1.0000 -1.0000 3952318 1578865186.70 151.6147 60.0010 32.0000 1.9690 1.9699 415.3428 415.5708 0.0344 -1.0000 -1.0000 3952506 1578865186.80 151.6147 60.0010 32.0000 1.9697 1.9706 415.3582 415.5861 0.0344 -1.0000 -1.0000 3952568 1578865186.90 151.6147 60.0010 32.0000 1.9706 1.9715 415.1878 415.4144 0.0342 -1.0000 -1.0000 3952631 1578865187.00 151.5449 60.0010 32.0000 1.9692 1.9701 415.3095 415.5370 0.0344 -1.0000 -1.0000 3952693 1578865187.10 151.4192 60.0010 32.0000 1.9696 1.9705 415.4725 415.6998 0.0344 -1.0000 -1.0000 3952756 1578865187.20 151.4192 60.0010 32.0000 1.9689 1.9698 415.3136 415.5421 0.0346 -1.0000 -1.0000 3953006 1578865187.30 151.4192 60.0010 32.0000 1.9701 1.9710 415.1285 415.3562 0.0344 -1.0000 -1.0000 3953068 1578865187.40 151.4192 60.0010 32.0000 1.9692 1.9701 415.3622 415.5898 0.0344 -1.0000 -1.0000 3953131 1578865187.50 151.4192 60.0010 32.0000 1.9694 1.9703 415.4215 415.6496 0.0345 -1.0000 -1.0000 3953209 1578865187.60 151.5683 60.0010 32.0000 1.9697 1.9706 415.3205 415.5488 0.0345 -1.0000 -1.0000 3953272 1578865187.70 151.5683 60.0010 32.0000 1.9702 1.9711 415.2741 415.5023 0.0345 -1.0000 -1.0000 3953521 1578865187.80 151.5683 60.0010 32.0000 1.9695 1.9704 415.4214 415.6496 0.0344 -1.0000 -1.0000 3953584 1578865187.90 151.5683 60.0010 32.0000 1.9703 1.9712 415.2564 415.4842 0.0344 -1.0000 -1.0000 3953646 1578865188.00 151.5683 60.0010 32.0000 1.9703 1.9712 415.1460 415.3735 0.0344 -1.0000 -1.0000 3953709 1578865188.10 151.5617 60.0010 32.0000 1.9700 1.9709 415.4016 415.6288 0.0343 -1.0000 -1.0000 3953787 1578865188.20 151.5397 60.0010 32.0000 1.9695 1.9704 415.4074 415.6342 0.0343 -1.0000 -1.0000 3954428 1578865188.30 151.5397 60.0010 32.0000 1.9698 1.9707 415.2164 415.4441 0.0344 -1.0000 -1.0000 3954490 1578865188.40 151.5397 60.0010 32.0000 1.9702 1.9711 415.2271 415.4537 0.0343 -1.0000 -1.0000 3954553 1578865188.50 151.5397 60.0010 32.0000 1.9692 1.9701 415.3634 415.5913 0.0344 -1.0000 -1.0000 3954615 1578865188.60 151.5397 60.0010 32.0000 1.9690 1.9699 415.3984 415.6258 0.0343 -1.0000 -1.0000 3954709 1578865188.70 151.4986 60.0010 32.0000 1.9701 1.9710 415.2366 415.4639 0.0344 -1.0000 -1.0000 3954771 1578865188.80 151.4619 60.0010 32.0000 1.9700 1.9709 415.2457 415.4733 0.0344 -1.0000 -1.0000 3954834 1578865188.90 151.4619 60.0010 32.0000 1.9705 1.9714 415.3434 415.5718 0.0346 -1.0000 -1.0000 3954912 1578865189.00 151.4619 60.0010 32.0000 1.9700 1.9709 415.3043 415.5322 0.0344 -1.0000 -1.0000 3954975 1578865189.10 151.4619 60.0010 32.0000 1.9702 1.9711 415.1821 415.4089 0.0343 -1.0000 -1.0000 3955037 1578865189.20 151.4619 60.0010 32.0000 1.9702 1.9711 415.2344 415.4611 0.0344 -1.0000 -1.0000 3955100 1578865189.30 151.4898 60.0010 32.0000 1.9701 1.9710 415.3697 415.5967 0.0343 -1.0000 -1.0000 3955287 1578865189.40 151.4898 60.0010 32.0000 1.9703 1.9712 415.3296 415.5573 0.0344 -1.0000 -1.0000 3955350 1578865189.50 151.4898 60.0010 32.0000 1.9700 1.9709 415.1794 415.4074 0.0345 -1.0000 -1.0000 3955428 1578865189.60 151.4898 60.0010 32.0000 1.9704 1.9713 415.2475 415.4758 0.0345 -1.0000 -1.0000 3955490 1578865189.70 151.4898 60.0010 32.0000 1.9693 1.9702 415.4810 415.7089 0.0344 -1.0000 -1.0000 3955553 1578865189.80 151.5423 60.0009 32.0000 1.9706 1.9715 415.3631 415.5905 0.0343 -1.0000 -1.0000 3955662 1578865189.90 151.6177 60.0007 32.0000 1.9699 1.9708 415.1960 415.4228 0.0343 -1.0000 -1.0000 3955725 1578865190.00 151.6177 60.0007 32.0000 1.9700 1.9709 415.3057 415.5329 0.0343 -1.0000 -1.0000 3955787 1578865190.10 151.6177 60.0007 32.0000 1.9707 1.9715 415.3452 415.5728 0.0344 -1.0000 -1.0000 3955850 1578865190.20 151.6177 60.0007 32.0000 1.9707 1.9716 415.2830 415.5111 0.0345 -1.0000 -1.0000 3955928 1578865190.30 151.6177 60.0007 32.0000 1.9709 1.9718 415.2002 415.4285 0.0345 -1.0000 -1.0000 3956146 1578865190.40 151.5433 60.0007 32.0000 1.9691 1.9700 415.4288 415.6567 0.0344 -1.0000 -1.0000 3956225 1578865190.50 151.5433 60.0007 32.0000 1.9691 1.9700 415.4224 415.6502 0.0344 -1.0000 -1.0000 3956287 1578865190.60 151.5433 60.0007 32.0000 1.9696 1.9704 415.2406 415.4685 0.0344 -1.0000 -1.0000 3956350 1578865190.70 151.5433 60.0007 32.0000 1.9697 1.9706 415.1932 415.4206 0.0344 -1.0000 -1.0000 3956412 1578865190.80 151.5433 60.0007 32.0000 1.9690 1.9699 415.3068 415.5338 0.0343 -1.0000 -1.0000 3956646 1578865190.90 151.4861 60.0007 32.0000 1.9680 1.9689 415.3634 415.5915 0.0345 -1.0000 -1.0000 3956725 1578865191.00 151.4208 60.0007 32.0000 1.9692 1.9701 415.1958 415.4238 0.0344 -1.0000 -1.0000 3956787 1578865191.10 151.4208 60.0007 32.0000 1.9688 1.9697 415.1504 415.3774 0.0343 -1.0000 -1.0000 3956850 1578865191.20 151.4208 60.0007 32.0000 1.9689 1.9698 415.2749 415.5017 0.0343 -1.0000 -1.0000 3956912 1578865191.30 151.4208 60.0007 32.0000 1.9695 1.9704 415.2498 415.4776 0.0344 -1.0000 -1.0000 3957396 1578865191.40 151.4208 60.0007 32.0000 1.9699 1.9707 415.2744 415.5022 0.0344 -1.0000 -1.0000 3957459 1578865191.50 151.4208 60.0007 32.0000 1.9698 1.9707 415.4844 415.7129 0.0345 -1.0000 -1.0000 3957522 1578865191.60 151.4351 60.0007 32.0000 1.9703 1.9712 415.4094 415.6382 0.0345 -1.0000 -1.0000 3957584 1578865191.70 151.4739 60.0007 32.0000 1.9706 1.9715 415.2176 415.4454 0.0344 -1.0000 -1.0000 3957646 1578865191.80 151.4739 60.0007 32.0000 1.9699 1.9708 415.2333 415.4609 0.0344 -1.0000 -1.0000 3957756 1578865191.90 151.4739 60.0007 32.0000 1.9694 1.9703 415.4306 415.6577 0.0343 -1.0000 -1.0000 3957819 1578865192.00 151.4739 60.0007 32.0000 1.9695 1.9704 415.4574 415.6845 0.0343 -1.0000 -1.0000 3957881 1578865192.10 151.4739 60.0007 32.0000 1.9697 1.9706 415.2579 415.4859 0.0344 -1.0000 -1.0000 3957959 1578865192.20 151.4739 60.0007 32.0000 1.9709 1.9718 415.2235 415.4500 0.0343 -1.0000 -1.0000 3958022 1578865192.30 151.4337 60.0007 32.0000 1.9698 1.9707 415.2939 415.5211 0.0343 -1.0000 -1.0000 3958396 1578865192.40 151.4337 60.0007 32.0000 1.9694 1.9703 415.4296 415.6574 0.0344 -1.0000 -1.0000 3958459 1578865192.50 151.4337 60.0007 32.0000 1.9696 1.9705 415.3593 415.5866 0.0343 -1.0000 -1.0000 3958521 1578865192.60 151.4337 60.0007 32.0000 1.9705 1.9714 415.2884 415.5152 0.0342 -1.0000 -1.0000 3958600 1578865192.70 151.4337 60.0007 32.0000 1.9697 1.9706 415.2957 415.5237 0.0345 -1.0000 -1.0000 3958662 1578865192.80 151.4337 60.0007 32.0000 1.9689 1.9698 415.5496 415.7779 0.0345 -1.0000 -1.0000 3958725 1578865192.90 151.5475 60.0007 32.0000 1.9701 1.9710 415.3778 415.6056 0.0343 -1.0000 -1.0000 3958975 1578865193.00 151.5475 60.0007 32.0000 1.9703 1.9712 415.3240 415.5524 0.0345 -1.0000 -1.0000 3959037 1578865193.10 151.5475 60.0007 32.0000 1.9706 1.9715 415.2881 415.5161 0.0344 -1.0000 -1.0000 3959100 1578865193.20 151.5475 60.0007 32.0000 1.9687 1.9696 415.5152 415.7426 0.0344 -1.0000 -1.0000 3959178 1578865193.30 151.5475 60.0007 32.0000 1.9692 1.9701 415.4874 415.7149 0.0344 -1.0000 -1.0000 3959240 1578865193.40 151.5348 60.0007 32.0000 1.9689 1.9698 415.3326 415.5591 0.0342 -1.0000 -1.0000 3959537 1578865193.50 151.5229 60.0007 32.0000 1.9700 1.9709 415.2836 415.5095 0.0342 -1.0000 -1.0000 3959600 1578865193.60 151.5229 60.0007 32.0000 1.9687 1.9695 415.4124 415.6399 0.0344 -1.0000 -1.0000 3959678 1578865193.70 151.5229 60.0007 32.0000 1.9696 1.9705 415.3307 415.5586 0.0344 -1.0000 -1.0000 3959725 1578865193.80 151.5229 60.0007 32.0000 1.9701 1.9710 415.2396 415.4672 0.0344 -1.0000 -1.0000 3959803 1578865193.90 151.5229 60.0007 32.0000 1.9685 1.9694 415.4107 415.6379 0.0343 -1.0000 -1.0000 3959865 1578865194.00 151.3912 60.0007 32.0000 1.9682 1.9690 415.3487 415.5754 0.0343 -1.0000 -1.0000 3959944 1578865194.10 151.3912 60.0007 32.0000 1.9696 1.9705 415.4066 415.6347 0.0344 -1.0000 -1.0000 4000021 1578865194.20 151.3912 60.0007 32.0000 1.9698 1.9707 415.2112 415.4386 0.0344 -1.0000 -1.0000 4000084 1578865194.30 151.3912 60.0007 32.0000 1.9694 1.9703 415.3135 415.5414 0.0345 -1.0000 -1.0000 4000146 1578865194.40 151.3912 60.0007 32.0000 1.9695 1.9704 415.5333 415.7612 0.0345 -1.0000 -1.0000 4000209 1578865194.50 151.3912 60.0007 32.0000 1.9703 1.9712 415.3407 415.5697 0.0345 -1.0000 -1.0000 4000271 1578865194.60 151.4745 60.0008 32.0000 1.9710 1.9719 415.2178 415.4450 0.0343 -1.0000 -1.0000 4000350 1578865194.70 151.4917 60.0009 32.0000 1.9709 1.9718 415.3203 415.5479 0.0344 -1.0000 -1.0000 4000412 1578865194.80 151.4917 60.0009 32.0000 1.9708 1.9717 415.2484 415.4762 0.0344 -1.0000 -1.0000 4000475 1578865194.90 151.4917 60.0009 32.0000 1.9702 1.9711 415.2848 415.5126 0.0344 -1.0000 -1.0000 4000662 1578865195.00 151.4917 60.0009 32.0000 1.9691 1.9700 415.4054 415.6339 0.0346 -1.0000 -1.0000 4000725 1578865195.10 151.4917 60.0009 32.0000 1.9696 1.9705 415.3542 415.5821 0.0344 -1.0000 -1.0000 4000787 1578865195.20 151.6464 60.0009 32.0000 1.9707 1.9716 415.2630 415.4910 0.0345 -1.0000 -1.0000 4000865 1578865195.30 151.6464 60.0009 32.0000 1.9707 1.9716 415.2627 415.4908 0.0344 -1.0000 -1.0000 4000928 1578865195.40 151.6464 60.0009 32.0000 1.9699 1.9708 415.3808 415.6078 0.0343 -1.0000 -1.0000 4001146 1578865195.50 151.6464 60.0009 32.0000 1.9692 1.9701 415.4155 415.6435 0.0344 -1.0000 -1.0000 4001225 1578865195.60 151.6464 60.0009 32.0000 1.9696 1.9705 415.2742 415.5021 0.0344 -1.0000 -1.0000 4001287 1578865195.70 151.4718 60.0009 32.0000 1.9698 1.9707 415.2120 415.4394 0.0344 -1.0000 -1.0000 4001350 1578865195.80 151.4602 60.0009 32.0000 1.9694 1.9703 415.3386 415.5659 0.0343 -1.0000 -1.0000 4001428 1578865195.90 151.4602 60.0009 32.0000 1.9693 1.9702 415.2528 415.4801 0.0343 -1.0000 -1.0000 4002162 1578865196.00 151.4602 60.0009 32.0000 1.9699 1.9708 415.2059 415.4328 0.0343 -1.0000 -1.0000 4002225 1578865196.10 151.4602 60.0009 32.0000 1.9699 1.9708 415.1981 415.4246 0.0342 -1.0000 -1.0000 4002303 1578865196.20 151.4602 60.0009 32.0000 1.9692 1.9701 415.4871 415.7141 0.0343 -1.0000 -1.0000 4002365 1578865196.30 151.5855 60.0009 32.0000 1.9707 1.9716 415.4397 415.6673 0.0344 -1.0000 -1.0000 4002428 1578865196.40 151.5855 60.0009 32.0000 1.9704 1.9713 415.2612 415.4887 0.0343 -1.0000 -1.0000 4002490 1578865196.50 151.5855 60.0009 32.0000 1.9698 1.9707 415.2460 415.4728 0.0343 -1.0000 -1.0000 4002553 1578865196.60 151.5855 60.0009 32.0000 1.9695 1.9704 415.3472 415.5748 0.0344 -1.0000 -1.0000 4002631 1578865196.70 151.5855 60.0009 32.0000 1.9691 1.9700 415.2030 415.4316 0.0346 -1.0000 -1.0000 4002693 1578865196.80 151.5855 60.0009 32.0000 1.9691 1.9700 415.2583 415.4847 0.0342 -1.0000 -1.0000 4002756 1578865196.90 151.4709 60.0009 32.0000 1.9698 1.9707 415.4426 415.6704 0.0344 -1.0000 -1.0000 4002834 1578865197.00 151.4709 60.0009 32.0000 1.9692 1.9701 415.3110 415.5387 0.0344 -1.0000 -1.0000 4002896 1578865197.10 151.4709 60.0009 32.0000 1.9693 1.9702 415.2631 415.4911 0.0345 -1.0000 -1.0000 4002959 1578865197.20 151.4709 60.0009 32.0000 1.9689 1.9698 415.3583 415.5862 0.0344 -1.0000 -1.0000 4003021 1578865197.30 151.4709 60.0009 32.0000 1.9687 1.9696 415.4712 415.6984 0.0344 -1.0000 -1.0000 4003084 1578865197.40 151.4328 60.0009 32.0000 1.9710 1.9719 415.2864 415.5140 0.0344 -1.0000 -1.0000 4003146 1578865197.50 151.4328 60.0009 32.0000 1.9699 1.9708 415.2086 415.4366 0.0344 -1.0000 -1.0000 4003912 1578865197.60 151.4328 60.0009 32.0000 1.9692 1.9701 415.3807 415.6077 0.0343 -1.0000 -1.0000 4003975 1578865197.70 151.4328 60.0009 32.0000 1.9686 1.9695 415.3605 415.5882 0.0344 -1.0000 -1.0000 4004037 1578865197.80 151.4328 60.0009 32.0000 1.9702 1.9711 415.2404 415.4671 0.0343 -1.0000 -1.0000 4004115 1578865197.90 151.4328 60.0009 32.0000 1.9706 1.9715 415.1871 415.4143 0.0343 -1.0000 -1.0000 4004178 1578865198.00 151.4657 60.0009 32.0000 1.9701 1.9710 415.3274 415.5547 0.0344 -1.0000 -1.0000 4004240 1578865198.10 151.4657 60.0009 32.0000 1.9692 1.9700 415.3986 415.6244 0.0341 -1.0000 -1.0000 4004318 1578865198.20 151.4657 60.0009 32.0000 1.9697 1.9706 415.1531 415.3807 0.0344 -1.0000 -1.0000 4004381 1578865198.30 151.4657 60.0009 32.0000 1.9698 1.9707 415.2324 415.4603 0.0344 -1.0000 -1.0000 4004443 1578865198.40 151.4657 60.0009 32.0000 1.9692 1.9701 415.4216 415.6489 0.0343 -1.0000 -1.0000 4004521 1578865198.50 151.4870 60.0009 32.0000 1.9697 1.9706 415.4040 415.6312 0.0344 -1.0000 -1.0000 4004584 1578865198.60 151.5000 60.0009 32.0000 1.9696 1.9705 415.2731 415.5008 0.0344 -1.0000 -1.0000 4004646 1578865198.70 151.5000 60.0009 32.0000 1.9698 1.9707 415.1260 415.3532 0.0343 -1.0000 -1.0000 4004709 1578865198.80 151.5000 60.0009 32.0000 1.9695 1.9704 415.3485 415.5750 0.0342 -1.0000 -1.0000 4004771 1578865198.90 151.5000 60.0009 32.0000 1.9689 1.9698 415.4895 415.7164 0.0343 -1.0000 -1.0000 4004850 1578865199.00 151.5000 60.0009 32.0000 1.9708 1.9717 415.3083 415.5359 0.0344 -1.0000 -1.0000 4004912 1578865199.10 151.4883 60.0009 32.0000 1.9702 1.9711 415.3404 415.5677 0.0343 -1.0000 -1.0000 4005068 1578865199.20 151.4502 60.0009 32.0000 1.9696 1.9705 415.4700 415.6978 0.0344 -1.0000 -1.0000 4005146 1578865199.30 151.4502 60.0009 32.0000 1.9691 1.9699 415.3950 415.6224 0.0344 -1.0000 -1.0000 4005209 1578865199.40 151.4502 60.0009 32.0000 1.9700 1.9708 415.2198 415.4474 0.0344 -1.0000 -1.0000 4005272 1578865199.50 151.4502 60.0009 32.0000 1.9698 1.9707 415.1168 415.3454 0.0345 -1.0000 -1.0000 4005334 1578865199.60 151.4502 60.0009 32.0000 1.9697 1.9706 415.3875 415.6154 0.0343 -1.0000 -1.0000 4005412 1578865199.70 151.5515 60.0011 32.0000 1.9705 1.9714 415.2707 415.4986 0.0344 -1.0000 -1.0000 4005475 1578865199.80 151.5919 60.0012 32.0000 1.9702 1.9710 415.2265 415.4543 0.0344 -1.0000 -1.0000 4005537 1578865199.90 151.5919 60.0012 32.0000 1.9696 1.9705 415.3328 415.5587 0.0342 -1.0000 -1.0000 4005600 1578865200.00 151.5919 60.0012 32.0000 1.9698 1.9707 415.4281 415.6550 0.0342 -1.0000 -1.0000 4005662 1578865200.10 151.5919 60.0012 32.0000 1.9700 1.9709 415.3309 415.5590 0.0345 -1.0000 -1.0000 4006006 1578865200.20 151.5919 60.0012 32.0000 1.9702 1.9711 415.1584 415.3843 0.0342 -1.0000 -1.0000 4006068 1578865200.30 151.5919 60.0012 32.0000 1.9700 1.9709 415.1306 415.3575 0.0342 -1.0000 -1.0000 4006131 1578865200.40 151.5919 60.0012 32.0000 1.9686 1.9695 415.3166 415.5438 0.0343 -1.0000 -1.0000 4006209 1578865200.50 151.5130 60.0012 32.0000 1.9692 1.9701 415.2615 415.4886 0.0343 -1.0000 -1.0000 4006271 1578865200.60 151.5130 60.0012 32.0000 1.9695 1.9704 415.1879 415.4146 0.0343 -1.0000 -1.0000 4006553 1578865200.70 151.5130 60.0012 32.0000 1.9699 1.9708 415.2868 415.5140 0.0343 -1.0000 -1.0000 4006615 1578865200.80 151.5130 60.0012 32.0000 1.9696 1.9705 415.2936 415.5212 0.0343 -1.0000 -1.0000 4006678 1578865200.90 151.5130 60.0012 32.0000 1.9693 1.9702 415.2607 415.4886 0.0344 -1.0000 -1.0000 4006756 1578865201.00 151.4643 60.0012 32.0000 1.9693 1.9702 415.2233 415.4510 0.0344 -1.0000 -1.0000 4006818 1578865201.10 151.4409 60.0012 32.0000 1.9697 1.9706 415.3578 415.5858 0.0345 -1.0000 -1.0000 4007146 1578865201.20 151.4409 60.0012 32.0000 1.9694 1.9703 415.4966 415.7244 0.0344 -1.0000 -1.0000 4007225 1578865201.30 151.4409 60.0012 32.0000 1.9704 1.9713 415.2118 415.4388 0.0343 -1.0000 -1.0000 4007287 1578865201.40 151.4409 60.0012 32.0000 1.9695 1.9704 415.1619 415.3889 0.0343 -1.0000 -1.0000 4007350 1578865201.50 151.4409 60.0012 32.0000 1.9694 1.9703 415.3683 415.5958 0.0343 -1.0000 -1.0000 4007412 1578865201.60 151.5833 60.0012 32.0000 1.9696 1.9705 415.3470 415.5740 0.0344 -1.0000 -1.0000 4007694 1578865201.70 151.5833 60.0012 32.0000 1.9706 1.9715 415.2038 415.4322 0.0344 -1.0000 -1.0000 4007772 1578865201.80 151.5833 60.0012 32.0000 1.9702 1.9710 415.2648 415.4926 0.0344 -1.0000 -1.0000 4007834 1578865201.90 151.5833 60.0012 32.0000 1.9691 1.9700 415.4500 415.6766 0.0343 -1.0000 -1.0000 4007896 1578865202.00 151.5833 60.0012 32.0000 1.9694 1.9703 415.2764 415.5042 0.0345 -1.0000 -1.0000 4007959 1578865202.10 151.6137 60.0012 32.0000 1.9701 1.9710 415.1423 415.3702 0.0344 -1.0000 -1.0000 4008193 1578865202.20 151.6137 60.0012 32.0000 1.9696 1.9705 415.2483 415.4756 0.0343 -1.0000 -1.0000 4008256 1578865202.30 151.6137 60.0012 32.0000 1.9693 1.9702 415.4606 415.6876 0.0342 -1.0000 -1.0000 4008318 1578865202.40 151.6137 60.0012 32.0000 1.9694 1.9703 415.2556 415.4822 0.0343 -1.0000 -1.0000 4008396 1578865202.50 151.6137 60.0012 32.0000 1.9698 1.9707 415.1252 415.3526 0.0344 -1.0000 -1.0000 4008459 1578865202.60 151.6137 60.0012 32.0000 1.9693 1.9702 415.2692 415.4970 0.0344 -1.0000 -1.0000 4008662 1578865202.70 151.5439 60.0012 32.0000 1.9686 1.9695 415.3285 415.5563 0.0345 -1.0000 -1.0000 4008725 1578865202.80 151.4391 60.0012 32.0000 1.9691 1.9700 415.1843 415.4121 0.0344 -1.0000 -1.0000 4008787 1578865202.90 151.4391 60.0012 32.0000 1.9696 1.9705 415.0280 415.2545 0.0343 -1.0000 -1.0000 4008865 1578865203.00 151.4391 60.0012 32.0000 1.9695 1.9704 415.3164 415.5437 0.0343 -1.0000 -1.0000 4008928 1578865203.10 151.4391 60.0012 32.0000 1.9699 1.9708 415.2926 415.5195 0.0343 -1.0000 -1.0000 4008990 1578865203.20 151.4391 60.0012 32.0000 1.9699 1.9708 415.1490 415.3763 0.0344 -1.0000 -1.0000 4009193 1578865203.30 151.6049 60.0012 32.0000 1.9700 1.9709 415.3151 415.5422 0.0344 -1.0000 -1.0000 4009256 1578865203.40 151.6049 60.0012 32.0000 1.9697 1.9706 415.4116 415.6397 0.0344 -1.0000 -1.0000 4009319 1578865203.50 151.6049 60.0012 32.0000 1.9694 1.9703 415.2755 415.5031 0.0344 -1.0000 -1.0000 4009381 1578865203.60 151.6049 60.0012 32.0000 1.9699 1.9708 415.0545 415.2817 0.0344 -1.0000 -1.0000 4009443 1578865203.70 151.6049 60.0012 32.0000 1.9693 1.9702 415.2002 415.4280 0.0343 -1.0000 -1.0000 4010178 1578865203.80 151.5111 60.0012 32.0000 1.9687 1.9696 415.3566 415.5834 0.0343 -1.0000 -1.0000 4010256 1578865203.90 151.5062 60.0012 32.0000 1.9692 1.9701 415.3089 415.5372 0.0344 -1.0000 -1.0000 4010318 1578865204.00 151.5062 60.0012 32.0000 1.9699 1.9707 415.1206 415.3472 0.0343 -1.0000 -1.0000 4010381 1578865204.10 151.5062 60.0012 32.0000 1.9691 1.9700 415.2955 415.5217 0.0342 -1.0000 -1.0000 4010459 1578865204.20 151.5062 60.0012 32.0000 1.9689 1.9698 415.3375 415.5644 0.0343 -1.0000 -1.0000 4010521 1578865204.30 151.5024 60.0012 32.0000 1.9698 1.9707 415.1855 415.4126 0.0343 -1.0000 -1.0000 4010584 1578865204.40 151.4686 60.0012 32.0000 1.9700 1.9709 415.2293 415.4561 0.0343 -1.0000 -1.0000 4010662 1578865204.50 151.4686 60.0012 32.0000 1.9694 1.9703 415.4059 415.6328 0.0343 -1.0000 -1.0000 4010725 1578865204.60 151.4686 60.0012 32.0000 1.9699 1.9708 415.3496 415.5770 0.0343 -1.0000 -1.0000 4010787 1578865204.70 151.4686 60.0012 32.0000 1.9702 1.9711 415.1928 415.4197 0.0343 -1.0000 -1.0000 4010850 1578865204.80 151.4686 60.0012 32.0000 1.9702 1.9710 415.4202 415.6481 0.0345 -1.0000 -1.0000 4010912 1578865204.90 151.4543 60.0018 32.0000 1.9704 1.9713 415.4284 415.6559 0.0343 -1.0000 -1.0000 4010990 1578865205.00 151.4543 60.0018 32.0000 1.9711 1.9720 415.2152 415.4433 0.0344 -1.0000 -1.0000 4011053 1578865205.10 151.4543 60.0018 32.0000 1.9695 1.9704 415.2805 415.5075 0.0343 -1.0000 -1.0000 4011115 1578865205.20 151.4543 60.0018 32.0000 1.9686 1.9695 415.3788 415.6063 0.0345 -1.0000 -1.0000 4011193 1578865205.30 151.4543 60.0018 32.0000 1.9705 1.9714 415.2498 415.4772 0.0343 -1.0000 -1.0000 4011256 1578865205.40 151.4902 60.0018 32.0000 1.9706 1.9715 415.1894 415.4167 0.0343 -1.0000 -1.0000 4011319 1578865205.50 151.5101 60.0018 32.0000 1.9695 1.9704 415.3552 415.5822 0.0343 -1.0000 -1.0000 4011381 1578865205.60 151.5101 60.0018 32.0000 1.9689 1.9698 415.4062 415.6333 0.0343 -1.0000 -1.0000 4011443 1578865205.70 151.5101 60.0018 32.0000 1.9697 1.9706 415.1939 415.4221 0.0344 -1.0000 -1.0000 4011506 1578865205.80 151.5101 60.0018 32.0000 1.9699 1.9708 415.2084 415.4355 0.0343 -1.0000 -1.0000 4011584 1578865205.90 151.5101 60.0018 32.0000 1.9685 1.9694 415.3810 415.6081 0.0343 -1.0000 -1.0000 4011646 1578865206.00 151.5101 60.0018 32.0000 1.9695 1.9704 415.4048 415.6323 0.0343 -1.0000 -1.0000 4011709 1578865206.10 151.5101 60.0018 32.0000 1.9700 1.9709 415.3019 415.5290 0.0343 -1.0000 -1.0000 4011787 1578865206.20 151.5101 60.0018 32.0000 1.9705 1.9714 415.2532 415.4803 0.0343 -1.0000 -1.0000 4011912 1578865206.30 151.5101 60.0018 32.0000 1.9709 1.9717 415.3035 415.5304 0.0343 -1.0000 -1.0000 4011975 1578865206.40 151.5101 60.0018 32.0000 1.9703 1.9711 415.3085 415.5349 0.0342 -1.0000 -1.0000 4012037 1578865206.50 151.5101 60.0018 32.0000 1.9692 1.9701 415.2731 415.4997 0.0342 -1.0000 -1.0000 4012100 1578865206.60 151.6082 60.0018 32.0000 1.9696 1.9705 415.4824 415.7092 0.0342 -1.0000 -1.0000 4012178 1578865206.70 151.6082 60.0018 32.0000 1.9695 1.9704 415.3865 415.6133 0.0343 -1.0000 -1.0000 4012975 1578865206.80 151.6082 60.0018 32.0000 1.9701 1.9709 415.2152 415.4427 0.0344 -1.0000 -1.0000 4013037 1578865206.90 151.6082 60.0018 32.0000 1.9694 1.9703 415.2802 415.5079 0.0343 -1.0000 -1.0000 4013100 1578865207.00 151.6082 60.0018 32.0000 1.9689 1.9698 415.4028 415.6301 0.0344 -1.0000 -1.0000 4013162 1578865207.10 151.5294 60.0018 32.0000 1.9693 1.9702 415.2784 415.5055 0.0343 -1.0000 -1.0000 4013225 1578865207.20 151.4743 60.0018 32.0000 1.9696 1.9705 415.2620 415.4878 0.0342 -1.0000 -1.0000 4013303 1578865207.30 151.4743 60.0018 32.0000 1.9698 1.9707 415.3662 415.5935 0.0343 -1.0000 -1.0000 4013365 1578865207.40 151.4743 60.0018 32.0000 1.9698 1.9707 415.4577 415.6851 0.0343 -1.0000 -1.0000 4013428 1578865207.50 151.4743 60.0018 32.0000 1.9698 1.9707 415.2863 415.5137 0.0343 -1.0000 -1.0000 4013506 1578865207.60 151.4743 60.0018 32.0000 1.9694 1.9703 415.3179 415.5440 0.0342 -1.0000 -1.0000 4013569 1578865207.70 151.4726 60.0018 32.0000 1.9699 1.9708 415.4770 415.7039 0.0343 -1.0000 -1.0000 4013631 1578865207.80 151.4726 60.0018 32.0000 1.9700 1.9709 415.2889 415.5156 0.0343 -1.0000 -1.0000 4013693 1578865207.90 151.4726 60.0018 32.0000 1.9697 1.9706 415.2510 415.4781 0.0344 -1.0000 -1.0000 4013756 1578865208.00 151.4726 60.0018 32.0000 1.9697 1.9706 415.3871 415.6152 0.0345 -1.0000 -1.0000 4013819 1578865208.10 151.4726 60.0018 32.0000 1.9695 1.9704 415.3876 415.6163 0.0346 -1.0000 -1.0000 4013896 1578865208.20 151.4121 60.0018 32.0000 1.9697 1.9706 415.2451 415.4732 0.0345 -1.0000 -1.0000 4013959 1578865208.30 151.4121 60.0018 32.0000 1.9685 1.9694 415.3119 415.5400 0.0344 -1.0000 -1.0000 4014646 1578865208.40 151.4121 60.0018 32.0000 1.9691 1.9700 415.3649 415.5924 0.0344 -1.0000 -1.0000 4014709 1578865208.50 151.4121 60.0018 32.0000 1.9693 1.9702 415.3555 415.5822 0.0343 -1.0000 -1.0000 4014771 1578865208.60 151.4121 60.0018 32.0000 1.9708 1.9717 415.4099 415.6369 0.0343 -1.0000 -1.0000 4014850 1578865208.70 151.4121 60.0018 32.0000 1.9699 1.9708 415.3606 415.5881 0.0344 -1.0000 -1.0000 4014912 1578865208.80 151.4109 60.0018 32.0000 1.9697 1.9706 415.4651 415.6913 0.0341 -1.0000 -1.0000 4014975 1578865208.90 151.4053 60.0018 32.0000 1.9701 1.9710 415.3794 415.6066 0.0343 -1.0000 -1.0000 4015053 1578865209.00 151.4053 60.0018 32.0000 1.9697 1.9706 415.3723 415.5983 0.0341 -1.0000 -1.0000 4015115 1578865209.10 151.4053 60.0018 32.0000 1.9698 1.9707 415.4109 415.6377 0.0344 -1.0000 -1.0000 4015178 1578865209.20 151.4053 60.0018 32.0000 1.9690 1.9699 415.4255 415.6530 0.0343 -1.0000 -1.0000 4015240 1578865209.30 151.4053 60.0018 32.0000 1.9690 1.9699 415.3585 415.5846 0.0342 -1.0000 -1.0000 4015319 1578865209.40 151.4207 60.0018 32.0000 1.9707 1.9716 415.3346 415.5613 0.0343 -1.0000 -1.0000 4015381 1578865209.50 151.4207 60.0018 32.0000 1.9691 1.9700 415.4358 415.6634 0.0344 -1.0000 -1.0000 4015443 1578865209.60 151.4207 60.0018 32.0000 1.9692 1.9701 415.3807 415.6081 0.0344 -1.0000 -1.0000 4015522 1578865209.70 151.4207 60.0018 32.0000 1.9704 1.9713 415.2308 415.4585 0.0344 -1.0000 -1.0000 4015584 1578865209.80 151.4207 60.0018 32.0000 1.9709 1.9718 415.3529 415.5805 0.0343 -1.0000 -1.0000 4015646 1578865209.90 151.4824 60.0021 32.0000 1.9696 1.9705 415.3846 415.6114 0.0343 -1.0000 -1.0000 4015709 1578865210.00 151.5990 60.0026 32.0000 1.9694 1.9702 415.1623 415.3896 0.0343 -1.0000 -1.0000 4015772 1578865210.10 151.5990 60.0026 32.0000 1.9707 1.9716 415.1425 415.3696 0.0344 -1.0000 -1.0000 4015850 1578865210.20 151.5990 60.0026 32.0000 1.9694 1.9703 415.3976 415.6246 0.0342 -1.0000 -1.0000 4015912 1578865210.30 151.5990 60.0026 32.0000 1.9693 1.9701 415.3687 415.5956 0.0342 -1.0000 -1.0000 4016412 1578865210.40 151.5990 60.0026 32.0000 1.9700 1.9709 415.2738 415.5002 0.0342 -1.0000 -1.0000 4016506 1578865210.50 151.5990 60.0026 32.0000 1.9696 1.9705 415.2341 415.4613 0.0343 -1.0000 -1.0000 4016568 1578865210.60 151.4789 60.0026 32.0000 1.9691 1.9699 415.4664 415.6936 0.0343 -1.0000 -1.0000 4016631 1578865210.70 151.4789 60.0026 32.0000 1.9700 1.9709 415.2927 415.5203 0.0343 -1.0000 -1.0000 4016693 1578865210.80 151.4789 60.0026 32.0000 1.9711 1.9720 415.1450 415.3714 0.0342 -1.0000 -1.0000 4016756 1578865210.90 151.4789 60.0026 32.0000 1.9695 1.9704 415.3593 415.5857 0.0342 -1.0000 -1.0000 4016834 1578865211.00 151.4789 60.0026 32.0000 1.9700 1.9709 415.3163 415.5430 0.0343 -1.0000 -1.0000 4016896 1578865211.10 151.5397 60.0026 32.0000 1.9702 1.9711 415.1748 415.4026 0.0344 -1.0000 -1.0000 4016959 1578865211.20 151.5397 60.0026 32.0000 1.9689 1.9697 415.2879 415.5150 0.0343 -1.0000 -1.0000 4017037 1578865211.30 151.5397 60.0026 32.0000 1.9695 1.9704 415.3130 415.5403 0.0342 -1.0000 -1.0000 4017100 1578865211.40 151.5397 60.0026 32.0000 1.9704 1.9713 415.2287 415.4564 0.0344 -1.0000 -1.0000 4017162 1578865211.50 151.5397 60.0026 32.0000 1.9701 1.9710 415.2871 415.5132 0.0342 -1.0000 -1.0000 4017225 1578865211.60 151.5397 60.0026 32.0000 1.9695 1.9704 415.4584 415.6851 0.0342 -1.0000 -1.0000 4017287 1578865211.70 151.5591 60.0026 32.0000 1.9689 1.9698 415.3853 415.6122 0.0343 -1.0000 -1.0000 4017350 1578865211.80 151.5591 60.0026 32.0000 1.9703 1.9712 415.1983 415.4243 0.0342 -1.0000 -1.0000 4017428 1578865211.90 151.5591 60.0026 32.0000 1.9702 1.9711 415.3065 415.5335 0.0343 -1.0000 -1.0000 4017662 1578865212.00 151.5591 60.0026 32.0000 1.9688 1.9697 415.3580 415.5850 0.0343 -1.0000 -1.0000 4017725 1578865212.10 151.5591 60.0026 32.0000 1.9689 1.9698 415.4889 415.7158 0.0343 -1.0000 -1.0000 4017803 1578865212.20 151.5591 60.0026 32.0000 1.9692 1.9701 415.4385 415.6664 0.0344 -1.0000 -1.0000 4017865 1578865212.30 151.5580 60.0026 32.0000 1.9694 1.9703 415.4034 415.6319 0.0345 -1.0000 -1.0000 4017928 1578865212.40 151.4863 60.0026 32.0000 1.9688 1.9697 415.4529 415.6805 0.0343 -1.0000 -1.0000 4018178 1578865212.50 151.4863 60.0026 32.0000 1.9693 1.9702 415.2769 415.5040 0.0344 -1.0000 -1.0000 4018240 1578865212.60 151.4863 60.0026 32.0000 1.9702 1.9711 415.2179 415.4456 0.0343 -1.0000 -1.0000 4018303 1578865212.70 151.4863 60.0026 32.0000 1.9700 1.9709 415.3529 415.5796 0.0343 -1.0000 -1.0000 4018365 1578865212.80 151.4863 60.0026 32.0000 1.9692 1.9701 415.5566 415.7825 0.0342 -1.0000 -1.0000 4018428 1578865212.90 151.4735 60.0026 32.0000 1.9695 1.9704 415.3699 415.5972 0.0344 -1.0000 -1.0000 4018912 1578865213.00 151.4720 60.0026 32.0000 1.9697 1.9706 415.2286 415.4553 0.0342 -1.0000 -1.0000 4018975 1578865213.10 151.4720 60.0026 32.0000 1.9694 1.9703 415.3603 415.5878 0.0344 -1.0000 -1.0000 4019037 1578865213.20 151.4720 60.0026 32.0000 1.9693 1.9702 415.4361 415.6638 0.0345 -1.0000 -1.0000 4019115 1578865213.30 151.4720 60.0026 32.0000 1.9700 1.9709 415.2973 415.5257 0.0344 -1.0000 -1.0000 4019178 1578865213.40 151.4720 60.0026 32.0000 1.9696 1.9705 415.2538 415.4812 0.0343 -1.0000 -1.0000 4019412 1578865213.50 151.4707 60.0026 32.0000 1.9691 1.9700 415.5194 415.7469 0.0343 -1.0000 -1.0000 4019490 1578865213.60 151.4707 60.0026 32.0000 1.9696 1.9704 415.4241 415.6514 0.0344 -1.0000 -1.0000 4019553 1578865213.70 151.4707 60.0026 32.0000 1.9703 1.9712 415.2565 415.4845 0.0344 -1.0000 -1.0000 4019615 1578865213.80 151.4707 60.0026 32.0000 1.9696 1.9705 415.4563 415.6838 0.0344 -1.0000 -1.0000 4019678 1578865213.90 151.4707 60.0026 32.0000 1.9689 1.9698 415.4275 415.6559 0.0344 -1.0000 -1.0000 4019740 1578865214.00 151.5213 60.0026 32.0000 1.9694 1.9703 415.3150 415.5416 0.0342 -1.0000 -1.0000 4019959 1578865214.10 151.5246 60.0026 32.0000 1.9698 1.9707 415.2245 415.4518 0.0344 -1.0000 -1.0000 4020022 1578865214.20 151.5246 60.0026 32.0000 1.9697 1.9706 415.3500 415.5768 0.0343 -1.0000 -1.0000 4020084 1578865214.30 151.5246 60.0026 32.0000 1.9691 1.9700 415.4029 415.6298 0.0343 -1.0000 -1.0000 4020146 1578865214.40 151.5246 60.0026 32.0000 1.9693 1.9702 415.3420 415.5686 0.0342 -1.0000 -1.0000 4020225 1578865214.50 151.5246 60.0026 32.0000 1.9699 1.9708 415.3490 415.5750 0.0342 -1.0000 -1.0000 4020396 1578865214.60 151.5209 60.0026 32.0000 1.9695 1.9704 415.4238 415.6508 0.0343 -1.0000 -1.0000 4020475 1578865214.70 151.5141 60.0026 32.0000 1.9692 1.9701 415.3160 415.5432 0.0344 -1.0000 -1.0000 4020537 1578865214.80 151.5141 60.0026 32.0000 1.9703 1.9712 415.2282 415.4553 0.0343 -1.0000 -1.0000 4020600 1578865214.90 151.5141 60.0026 32.0000 1.9694 1.9703 415.3944 415.6215 0.0343 -1.0000 -1.0000 4020678 1578865215.00 151.5141 60.0026 32.0000 1.9693 1.9702 415.4843 415.7111 0.0343 -1.0000 -1.0000 4020740 1578865215.10 151.6169 60.0020 32.0000 1.9701 1.9710 415.3922 415.6193 0.0343 -1.0000 -1.0000 4020803 1578865215.20 151.6169 60.0020 32.0000 1.9702 1.9711 415.3883 415.6170 0.0345 -1.0000 -1.0000 4020865 1578865215.30 151.6169 60.0020 32.0000 1.9699 1.9708 415.2813 415.5081 0.0343 -1.0000 -1.0000 4020928 1578865215.40 151.6169 60.0020 32.0000 1.9694 1.9703 415.4119 415.6394 0.0344 -1.0000 -1.0000 4020990 1578865215.50 151.6169 60.0020 32.0000 1.9694 1.9703 415.3824 415.6098 0.0344 -1.0000 -1.0000 4021537 1578865215.60 151.6169 60.0020 32.0000 1.9691 1.9700 415.2838 415.5116 0.0344 -1.0000 -1.0000 4021615 1578865215.70 151.4831 60.0020 32.0000 1.9690 1.9699 415.4097 415.6373 0.0344 -1.0000 -1.0000 4021678 1578865215.80 151.4831 60.0020 32.0000 1.9681 1.9690 415.4114 415.6390 0.0344 -1.0000 -1.0000 4021740 1578865215.90 151.4831 60.0020 32.0000 1.9697 1.9706 415.2068 415.4332 0.0342 -1.0000 -1.0000 4021803 1578865216.00 151.4831 60.0020 32.0000 1.9696 1.9705 415.2812 415.5080 0.0343 -1.0000 -1.0000 4021896 1578865216.10 151.4831 60.0020 32.0000 1.9687 1.9696 415.4010 415.6282 0.0343 -1.0000 -1.0000 4021975 1578865216.20 151.5054 60.0020 32.0000 1.9693 1.9702 415.4345 415.6607 0.0342 -1.0000 -1.0000 4022037 1578865216.30 151.5460 60.0020 32.0000 1.9700 1.9708 415.2361 415.4628 0.0343 -1.0000 -1.0000 4022100 1578865216.40 151.5460 60.0020 32.0000 1.9704 1.9713 415.3316 415.5586 0.0343 -1.0000 -1.0000 4022178 1578865216.50 151.5460 60.0020 32.0000 1.9700 1.9709 415.4119 415.6392 0.0344 -1.0000 -1.0000 4022240 1578865216.60 151.5460 60.0020 32.0000 1.9701 1.9710 415.2604 415.4880 0.0343 -1.0000 -1.0000 4022412 1578865216.70 151.5460 60.0020 32.0000 1.9698 1.9707 415.1462 415.3729 0.0343 -1.0000 -1.0000 4022475 1578865216.80 151.5296 60.0020 32.0000 1.9696 1.9705 415.3076 415.5346 0.0343 -1.0000 -1.0000 4022537 1578865216.90 151.5246 60.0020 32.0000 1.9695 1.9704 415.2481 415.4753 0.0343 -1.0000 -1.0000 4022615 1578865217.00 151.5246 60.0020 32.0000 1.9692 1.9701 415.0017 415.2275 0.0342 -1.0000 -1.0000 4022678 1578865217.10 151.5246 60.0020 32.0000 1.9698 1.9707 415.2940 415.5205 0.0343 -1.0000 -1.0000 4023272 1578865217.20 151.5246 60.0020 32.0000 1.9688 1.9697 415.3549 415.5814 0.0342 -1.0000 -1.0000 4023334 1578865217.30 151.5177 60.0020 32.0000 1.9701 1.9710 415.2430 415.4710 0.0344 -1.0000 -1.0000 4023412 1578865217.40 151.4178 60.0020 32.0000 1.9697 1.9706 415.2625 415.4883 0.0342 -1.0000 -1.0000 4023475 1578865217.50 151.4178 60.0020 32.0000 1.9693 1.9702 415.4121 415.6396 0.0343 -1.0000 -1.0000 4023537 1578865217.60 151.4178 60.0020 32.0000 1.9693 1.9702 415.3270 415.5535 0.0342 -1.0000 -1.0000 4023600 1578865217.70 151.4178 60.0020 32.0000 1.9702 1.9711 415.2535 415.4812 0.0344 -1.0000 -1.0000 4023662 1578865217.80 151.4178 60.0020 32.0000 1.9698 1.9707 415.2653 415.4927 0.0344 -1.0000 -1.0000 4023740 1578865217.90 151.4178 60.0020 32.0000 1.9687 1.9696 415.4080 415.6349 0.0343 -1.0000 -1.0000 4023803 1578865218.00 151.4467 60.0020 32.0000 1.9696 1.9705 415.2688 415.4957 0.0343 -1.0000 -1.0000 4023865 1578865218.10 151.4564 60.0020 32.0000 1.9699 1.9708 415.2717 415.4997 0.0344 -1.0000 -1.0000 4024350 1578865218.20 151.4564 60.0020 32.0000 1.9692 1.9701 415.4241 415.6511 0.0344 -1.0000 -1.0000 4024412 1578865218.30 151.4564 60.0020 32.0000 1.9693 1.9702 415.3503 415.5765 0.0341 -1.0000 -1.0000 4024475 1578865218.40 151.4564 60.0020 32.0000 1.9704 1.9713 415.1858 415.4137 0.0344 -1.0000 -1.0000 4024553 1578865218.50 151.4564 60.0020 32.0000 1.9695 1.9704 415.2189 415.4459 0.0343 -1.0000 -1.0000 4024615 1578865218.60 151.5614 60.0020 32.0000 1.9688 1.9697 415.4447 415.6721 0.0344 -1.0000 -1.0000 4024678 1578865218.70 151.5614 60.0020 32.0000 1.9687 1.9696 415.4113 415.6396 0.0345 -1.0000 -1.0000 4024740 1578865218.80 151.5614 60.0020 32.0000 1.9692 1.9701 415.0882 415.3151 0.0343 -1.0000 -1.0000 4024803 1578865218.90 151.5614 60.0020 32.0000 1.9691 1.9700 415.2448 415.4724 0.0345 -1.0000 -1.0000 4024881 1578865219.00 151.5614 60.0020 32.0000 1.9691 1.9700 415.4294 415.6559 0.0342 -1.0000 -1.0000 4024943 1578865219.10 151.4629 60.0020 32.0000 1.9685 1.9694 415.3671 415.5951 0.0344 -1.0000 -1.0000 4025006 1578865219.20 151.4482 60.0020 32.0000 1.9699 1.9707 415.2753 415.5021 0.0343 -1.0000 -1.0000 4025084 1578865219.30 151.4482 60.0020 32.0000 1.9698 1.9707 415.3158 415.5428 0.0343 -1.0000 -1.0000 4025146 1578865219.40 151.4482 60.0020 32.0000 1.9691 1.9700 415.4395 415.6668 0.0343 -1.0000 -1.0000 4025209 1578865219.50 151.4482 60.0020 32.0000 1.9705 1.9714 415.2948 415.5211 0.0342 -1.0000 -1.0000 4025272 1578865219.60 151.4436 60.0019 32.0000 1.9703 1.9712 415.2599 415.4865 0.0343 -1.0000 -1.0000 4025443 1578865219.70 151.3973 60.0009 32.0000 1.9686 1.9695 415.3625 415.5886 0.0341 -1.0000 -1.0000 4025506 1578865219.80 151.3973 60.0009 32.0000 1.9685 1.9694 415.5068 415.7340 0.0343 -1.0000 -1.0000 4025584 1578865219.90 151.3973 60.0009 32.0000 1.9692 1.9701 415.1740 415.3999 0.0340 -1.0000 -1.0000 4025646 1578865220.00 151.3973 60.0009 32.0000 1.9696 1.9704 415.2021 415.4279 0.0343 -1.0000 -1.0000 4025709 1578865220.10 151.3973 60.0009 32.0000 1.9692 1.9701 415.4026 415.6284 0.0341 -1.0000 -1.0000 4026412 1578865220.20 151.3973 60.0009 32.0000 1.9684 1.9693 415.4090 415.6350 0.0341 -1.0000 -1.0000 4026475 1578865220.30 151.3973 60.0009 32.0000 1.9696 1.9704 415.2709 415.4975 0.0343 -1.0000 -1.0000 4026553 1578865220.40 151.4039 60.0009 32.0000 1.9693 1.9701 415.2786 415.5054 0.0343 -1.0000 -1.0000 4026631 1578865220.50 151.4226 60.0009 32.0000 1.9692 1.9701 415.4061 415.6334 0.0344 -1.0000 -1.0000 4026693 1578865220.60 151.4226 60.0009 32.0000 1.9697 1.9706 415.3450 415.5728 0.0344 -1.0000 -1.0000 4026771 1578865220.70 151.4226 60.0009 32.0000 1.9692 1.9701 415.2432 415.4703 0.0343 -1.0000 -1.0000 4026834 1578865220.80 151.4226 60.0009 32.0000 1.9688 1.9697 415.4185 415.6459 0.0344 -1.0000 -1.0000 4026896 1578865220.90 151.4226 60.0009 32.0000 1.9690 1.9699 415.4383 415.6653 0.0343 -1.0000 -1.0000 4026959 1578865221.00 151.5855 60.0009 32.0000 1.9693 1.9702 415.2687 415.4950 0.0342 -1.0000 -1.0000 4027021 1578865221.10 151.5855 60.0009 32.0000 1.9699 1.9708 415.2716 415.4977 0.0342 -1.0000 -1.0000 4027084 1578865221.20 151.5855 60.0009 32.0000 1.9697 1.9706 415.3540 415.5811 0.0342 -1.0000 -1.0000 4027162 1578865221.30 151.5855 60.0009 32.0000 1.9699 1.9708 415.2994 415.5252 0.0341 -1.0000 -1.0000 4027225 1578865221.40 151.5855 60.0009 32.0000 1.9694 1.9703 415.1448 415.3711 0.0343 -1.0000 -1.0000 4027287 1578865221.50 151.5855 60.0009 32.0000 1.9690 1.9699 415.3437 415.5704 0.0343 -1.0000 -1.0000 4027365 1578865221.60 151.4321 60.0009 32.0000 1.9690 1.9698 415.4145 415.6412 0.0343 -1.0000 -1.0000 4027428 1578865221.70 151.4321 60.0009 32.0000 1.9694 1.9703 415.1831 415.4099 0.0343 -1.0000 -1.0000 4027646 1578865221.80 151.4321 60.0009 32.0000 1.9697 1.9706 415.2900 415.5164 0.0343 -1.0000 -1.0000 4027725 1578865221.90 151.4321 60.0009 32.0000 1.9690 1.9699 415.4314 415.6571 0.0342 -1.0000 -1.0000 4027787 1578865222.00 151.4321 60.0009 32.0000 1.9689 1.9698 415.4557 415.6836 0.0345 -1.0000 -1.0000 4027850 1578865222.10 151.4321 60.0009 32.0000 1.9699 1.9708 415.2446 415.4722 0.0344 -1.0000 -1.0000 4027912 1578865222.20 151.5397 60.0009 32.0000 1.9696 1.9705 415.2677 415.4951 0.0343 -1.0000 -1.0000 4028271 1578865222.30 151.5397 60.0009 32.0000 1.9688 1.9697 415.3504 415.5776 0.0344 -1.0000 -1.0000 4028334 1578865222.40 151.5397 60.0009 32.0000 1.9692 1.9701 415.4202 415.6483 0.0345 -1.0000 -1.0000 4028396 1578865222.50 151.5397 60.0009 32.0000 1.9690 1.9698 415.1943 415.4215 0.0343 -1.0000 -1.0000 4028459 1578865222.60 151.5397 60.0009 32.0000 1.9694 1.9703 415.3092 415.5359 0.0343 -1.0000 -1.0000 4028537 1578865222.70 151.4689 60.0009 32.0000 1.9688 1.9697 415.4471 415.6745 0.0344 -1.0000 -1.0000 4028756 1578865222.80 151.4452 60.0009 32.0000 1.9700 1.9708 415.2776 415.5052 0.0344 -1.0000 -1.0000 4028818 1578865222.90 151.4452 60.0009 32.0000 1.9698 1.9707 415.2241 415.4529 0.0345 -1.0000 -1.0000 4028896 1578865223.00 151.4452 60.0009 32.0000 1.9688 1.9697 415.4396 415.6666 0.0342 -1.0000 -1.0000 4028959 1578865223.10 151.4452 60.0009 32.0000 1.9694 1.9702 415.4693 415.6955 0.0342 -1.0000 -1.0000 4029021 1578865223.20 151.4452 60.0009 32.0000 1.9696 1.9705 415.3065 415.5334 0.0342 -1.0000 -1.0000 4029272 1578865223.30 151.4054 60.0009 32.0000 1.9702 1.9711 415.2655 415.4914 0.0342 -1.0000 -1.0000 4029334 1578865223.40 151.4054 60.0009 32.0000 1.9685 1.9694 415.3652 415.5922 0.0343 -1.0000 -1.0000 4029396 1578865223.50 151.4054 60.0009 32.0000 1.9686 1.9695 415.3281 415.5543 0.0342 -1.0000 -1.0000 4029459 1578865223.60 151.4054 60.0009 32.0000 1.9699 1.9707 415.2338 415.4603 0.0342 -1.0000 -1.0000 4029522 1578865223.70 151.4054 60.0009 32.0000 1.9697 1.9706 415.2022 415.4285 0.0342 -1.0000 -1.0000 4029756 1578865223.80 151.4054 60.0009 32.0000 1.9691 1.9700 415.3569 415.5837 0.0343 -1.0000 -1.0000 4029834 1578865223.90 151.4673 60.0009 32.0000 1.9697 1.9705 415.2715 415.4990 0.0344 -1.0000 -1.0000 4029896 1578865224.00 151.4673 60.0009 32.0000 1.9697 1.9706 415.1607 415.3873 0.0343 -1.0000 -1.0000 4029959 1578865224.10 151.4673 60.0009 32.0000 1.9681 1.9690 415.3113 415.5384 0.0343 -1.0000 -1.0000 4030037 1578865224.20 151.4673 60.0009 32.0000 1.9687 1.9696 415.2918 415.5191 0.0344 -1.0000 -1.0000 4030100 1578865224.30 151.4673 60.0009 32.0000 1.9695 1.9704 415.1968 415.4225 0.0341 -1.0000 -1.0000 4030162 1578865224.40 151.3931 60.0009 32.0000 1.9698 1.9707 415.2410 415.4682 0.0344 -1.0000 -1.0000 4030225 1578865224.50 151.3686 60.0009 32.0000 1.9691 1.9700 415.4691 415.6961 0.0343 -1.0000 -1.0000 4030287 1578865224.60 151.3686 60.0009 32.0000 1.9693 1.9702 415.2929 415.5198 0.0343 -1.0000 -1.0000 4030365 1578865224.70 151.3686 60.0009 32.0000 1.9693 1.9702 415.1405 415.3670 0.0342 -1.0000 -1.0000 4030428 1578865224.80 151.3686 60.0009 32.0000 1.9684 1.9693 415.2760 415.5030 0.0343 -1.0000 -1.0000 4030693 1578865224.90 151.3715 60.0009 32.0000 1.9685 1.9694 415.3419 415.5690 0.0343 -1.0000 -1.0000 4030771 1578865225.00 151.4429 60.0010 32.0000 1.9695 1.9704 415.1947 415.4224 0.0344 -1.0000 -1.0000 4030834 1578865225.10 151.4429 60.0010 32.0000 1.9701 1.9710 415.2243 415.4518 0.0343 -1.0000 -1.0000 4030896 1578865225.20 151.4429 60.0010 32.0000 1.9698 1.9706 415.3183 415.5445 0.0341 -1.0000 -1.0000 4030975 1578865225.30 151.4429 60.0010 32.0000 1.9694 1.9703 415.4368 415.6642 0.0344 -1.0000 -1.0000 4031209 1578865225.40 151.4429 60.0010 32.0000 1.9698 1.9707 415.2360 415.4631 0.0343 -1.0000 -1.0000 4031272 1578865225.50 151.5186 60.0010 32.0000 1.9701 1.9710 415.2023 415.4284 0.0341 -1.0000 -1.0000 4031334 1578865225.60 151.5186 60.0010 32.0000 1.9693 1.9702 415.3330 415.5603 0.0344 -1.0000 -1.0000 4031412 1578865225.70 151.5186 60.0010 32.0000 1.9690 1.9699 415.4912 415.7182 0.0342 -1.0000 -1.0000 4031475 1578865225.80 151.5186 60.0010 32.0000 1.9694 1.9703 415.3195 415.5451 0.0340 -1.0000 -1.0000 4031662 1578865225.90 151.5186 60.0010 32.0000 1.9695 1.9704 415.1321 415.3582 0.0343 -1.0000 -1.0000 4031725 1578865226.00 151.5186 60.0010 32.0000 1.9694 1.9703 415.3406 415.5670 0.0343 -1.0000 -1.0000 4031787 1578865226.10 151.5157 60.0010 32.0000 1.9688 1.9697 415.3898 415.6174 0.0343 -1.0000 -1.0000 4031865 1578865226.20 151.4394 60.0010 32.0000 1.9702 1.9711 415.2324 415.4590 0.0343 -1.0000 -1.0000 4031928 1578865226.30 151.4394 60.0010 32.0000 1.9699 1.9708 415.2946 415.5211 0.0342 -1.0000 -1.0000 4032725 1578865226.40 151.4394 60.0010 32.0000 1.9691 1.9700 415.4685 415.6944 0.0342 -1.0000 -1.0000 4032787 1578865226.50 151.4394 60.0010 32.0000 1.9706 1.9715 415.2822 415.5089 0.0343 -1.0000 -1.0000 4032850 1578865226.60 151.4394 60.0010 32.0000 1.9698 1.9707 415.1277 415.3541 0.0342 -1.0000 -1.0000 4032928 1578865226.70 151.5596 60.0010 32.0000 1.9699 1.9708 415.3410 415.5677 0.0343 -1.0000 -1.0000 4033006 1578865226.80 151.5596 60.0010 32.0000 1.9684 1.9693 415.4830 415.7101 0.0343 -1.0000 -1.0000 4033068 1578865226.90 151.5596 60.0010 32.0000 1.9694 1.9703 415.3061 415.5319 0.0340 -1.0000 -1.0000 4033131 1578865227.00 151.5596 60.0010 32.0000 1.9699 1.9707 415.1905 415.4173 0.0343 -1.0000 -1.0000 4033193 1578865227.10 151.5596 60.0010 32.0000 1.9694 1.9703 415.2711 415.4987 0.0343 -1.0000 -1.0000 4033256 1578865227.20 151.5059 60.0010 32.0000 1.9698 1.9706 415.5099 415.7365 0.0342 -1.0000 -1.0000 4033334 1578865227.30 151.4468 60.0010 32.0000 1.9698 1.9707 415.3351 415.5622 0.0343 -1.0000 -1.0000 4033396 1578865227.40 151.4468 60.0010 32.0000 1.9704 1.9713 415.2667 415.4936 0.0343 -1.0000 -1.0000 4033459 1578865227.50 151.4468 60.0010 32.0000 1.9690 1.9699 415.4079 415.6348 0.0343 -1.0000 -1.0000 4033537 1578865227.60 151.4468 60.0010 32.0000 1.9691 1.9700 415.3721 415.5997 0.0344 -1.0000 -1.0000 4033600 1578865227.70 151.4468 60.0010 32.0000 1.9694 1.9703 415.1507 415.3772 0.0343 -1.0000 -1.0000 4033662 1578865227.80 151.3835 60.0010 32.0000 1.9700 1.9709 415.2735 415.5012 0.0344 -1.0000 -1.0000 4033740 1578865227.90 151.4901 60.0010 32.0000 1.9694 1.9703 415.4014 415.6280 0.0342 -1.0000 -1.0000 4033803 1578865228.00 151.4901 60.0010 32.0000 1.9694 1.9703 415.4619 415.6890 0.0343 -1.0000 -1.0000 4033865 1578865228.10 151.4901 60.0010 32.0000 1.9695 1.9704 415.1822 415.4101 0.0344 -1.0000 -1.0000 4033928 1578865228.20 151.4901 60.0010 32.0000 1.9697 1.9706 415.2133 415.4399 0.0342 -1.0000 -1.0000 4034006 1578865228.30 151.4901 60.0010 32.0000 1.9694 1.9703 415.4426 415.6687 0.0342 -1.0000 -1.0000 4034069 1578865228.40 151.4901 60.0010 32.0000 1.9692 1.9700 415.4688 415.6957 0.0342 -1.0000 -1.0000 4034303 1578865228.50 151.4901 60.0010 32.0000 1.9701 1.9709 415.2654 415.4917 0.0343 -1.0000 -1.0000 4034365 1578865228.60 151.4901 60.0010 32.0000 1.9695 1.9704 415.4993 415.7268 0.0344 -1.0000 -1.0000 4034428 1578865228.70 151.4901 60.0010 32.0000 1.9702 1.9711 415.4381 415.6650 0.0342 -1.0000 -1.0000 4034506 1578865228.80 151.4901 60.0010 32.0000 1.9705 1.9714 415.2475 415.4747 0.0344 -1.0000 -1.0000 4034568 1578865228.90 151.4901 60.0010 32.0000 1.9696 1.9705 415.4208 415.6484 0.0343 -1.0000 -1.0000 4034693 1578865229.00 151.5165 60.0010 32.0000 1.9697 1.9706 415.4814 415.7072 0.0340 -1.0000 -1.0000 4034771 1578865229.10 151.5182 60.0010 32.0000 1.9696 1.9705 415.3634 415.5900 0.0342 -1.0000 -1.0000 4034834 1578865229.20 151.5182 60.0010 32.0000 1.9702 1.9711 415.3350 415.5618 0.0343 -1.0000 -1.0000 4034896 1578865229.30 151.5182 60.0010 32.0000 1.9697 1.9706 415.4065 415.6341 0.0344 -1.0000 -1.0000 4034959 1578865229.40 151.5182 60.0010 32.0000 1.9691 1.9699 415.4515 415.6789 0.0343 -1.0000 -1.0000 4035396 1578865229.50 151.5182 60.0010 32.0000 1.9698 1.9707 415.4690 415.6963 0.0343 -1.0000 -1.0000 4035459 1578865229.60 151.5182 60.0010 32.0000 1.9693 1.9702 415.3644 415.5913 0.0342 -1.0000 -1.0000 4035522 1578865229.70 151.4235 60.0011 32.0000 1.9696 1.9705 415.4584 415.6849 0.0342 -1.0000 -1.0000 4035584 1578865229.80 151.4235 60.0011 32.0000 1.9699 1.9708 415.4218 415.6479 0.0342 -1.0000 -1.0000 4035662 1578865229.90 151.4235 60.0011 32.0000 1.9702 1.9710 415.2196 415.4459 0.0341 -1.0000 -1.0000 4035943 1578865230.00 151.4235 60.0011 32.0000 1.9696 1.9705 415.3071 415.5343 0.0343 -1.0000 -1.0000 4036006 1578865230.10 151.4235 60.0011 32.0000 1.9693 1.9702 415.4695 415.6963 0.0342 -1.0000 -1.0000 4036084 1578865230.20 151.5559 60.0011 32.0000 1.9694 1.9703 415.4443 415.6715 0.0344 -1.0000 -1.0000 4036146 1578865230.30 151.5770 60.0011 32.0000 1.9700 1.9709 415.3342 415.5622 0.0344 -1.0000 -1.0000 4036209 1578865230.40 151.5770 60.0011 32.0000 1.9708 1.9716 415.3488 415.5755 0.0342 -1.0000 -1.0000 4036443 1578865230.50 151.5770 60.0011 32.0000 1.9700 1.9708 415.5385 415.7661 0.0344 -1.0000 -1.0000 4036506 1578865230.60 151.5770 60.0011 32.0000 1.9700 1.9709 415.2782 415.5054 0.0343 -1.0000 -1.0000 4036584 1578865230.70 151.5770 60.0011 32.0000 1.9705 1.9714 415.2454 415.4721 0.0342 -1.0000 -1.0000 4036646 1578865230.80 151.5770 60.0011 32.0000 1.9697 1.9706 415.4125 415.6394 0.0343 -1.0000 -1.0000 4036709 1578865230.90 151.5414 60.0011 32.0000 1.9703 1.9711 415.2467 415.4743 0.0344 -1.0000 -1.0000 4036787 1578865231.00 151.5414 60.0011 32.0000 1.9699 1.9708 415.2452 415.4714 0.0342 -1.0000 -1.0000 4036912 1578865231.10 151.5414 60.0011 32.0000 1.9701 1.9710 415.4255 415.6520 0.0342 -1.0000 -1.0000 4036975 1578865231.20 151.5414 60.0011 32.0000 1.9693 1.9702 415.4498 415.6768 0.0343 -1.0000 -1.0000 4037053 1578865231.30 151.5414 60.0011 32.0000 1.9695 1.9704 415.3911 415.6173 0.0342 -1.0000 -1.0000 4037115 1578865231.40 151.5481 60.0011 32.0000 1.9701 1.9710 415.2119 415.4378 0.0341 -1.0000 -1.0000 4037178 1578865231.50 151.5818 60.0011 32.0000 1.9699 1.9708 415.3074 415.5343 0.0343 -1.0000 -1.0000 4037912 1578865231.60 151.5818 60.0011 32.0000 1.9696 1.9705 415.4582 415.6846 0.0342 -1.0000 -1.0000 4037975 1578865231.70 151.5818 60.0011 32.0000 1.9704 1.9713 415.3452 415.5722 0.0343 -1.0000 -1.0000 4038037 1578865231.80 151.5818 60.0011 32.0000 1.9703 1.9712 415.2644 415.4914 0.0343 -1.0000 -1.0000 4038115 1578865231.90 151.5818 60.0011 32.0000 1.9704 1.9713 415.2865 415.5126 0.0342 -1.0000 -1.0000 4038178 1578865232.00 151.5883 60.0011 32.0000 1.9697 1.9706 415.4289 415.6562 0.0343 -1.0000 -1.0000 4038256 1578865232.10 151.5883 60.0011 32.0000 1.9698 1.9706 415.3318 415.5585 0.0343 -1.0000 -1.0000 4038318 1578865232.20 151.5883 60.0011 32.0000 1.9706 1.9715 415.1933 415.4195 0.0342 -1.0000 -1.0000 4038381 1578865232.30 151.5883 60.0011 32.0000 1.9699 1.9708 415.4024 415.6294 0.0343 -1.0000 -1.0000 4038443 1578865232.40 151.5883 60.0011 32.0000 1.9697 1.9706 415.4928 415.7197 0.0342 -1.0000 -1.0000 4038521 1578865232.50 151.5773 60.0011 32.0000 1.9699 1.9708 415.3185 415.5449 0.0342 -1.0000 -1.0000 4038584 1578865232.60 151.5577 60.0011 32.0000 1.9701 1.9710 415.2720 415.4986 0.0342 -1.0000 -1.0000 4038646 1578865232.70 151.5577 60.0011 32.0000 1.9697 1.9705 415.3430 415.5693 0.0341 -1.0000 -1.0000 4038725 1578865232.80 151.5577 60.0011 32.0000 1.9686 1.9695 415.4477 415.6748 0.0344 -1.0000 -1.0000 4038771 1578865232.90 151.5577 60.0011 32.0000 1.9698 1.9707 415.3299 415.5562 0.0343 -1.0000 -1.0000 4038850 1578865233.00 151.5577 60.0011 32.0000 1.9701 1.9710 415.1558 415.3831 0.0343 -1.0000 -1.0000 4038912 1578865233.10 151.5359 60.0011 32.0000 1.9699 1.9708 415.3307 415.5573 0.0342 -1.0000 -1.0000 4038975 1578865233.20 151.5265 60.0011 32.0000 1.9689 1.9698 415.3990 415.6249 0.0341 -1.0000 -1.0000 4039053 1578865233.30 151.5265 60.0011 32.0000 1.9704 1.9713 415.3057 415.5313 0.0341 -1.0000 -1.0000 4039115 1578865233.40 151.5265 60.0011 32.0000 1.9697 1.9706 415.3313 415.5579 0.0343 -1.0000 -1.0000 4039178 1578865233.50 151.5265 60.0011 32.0000 1.9686 1.9695 415.4458 415.6732 0.0344 -1.0000 -1.0000 4039662 1578865233.60 151.5265 60.0011 32.0000 1.9694 1.9703 415.3052 415.5319 0.0343 -1.0000 -1.0000 4039725 1578865233.70 151.5265 60.0011 32.0000 1.9701 1.9710 415.2335 415.4603 0.0343 -1.0000 -1.0000 4039787 1578865233.80 151.5265 60.0011 32.0000 1.9699 1.9708 415.3180 415.5445 0.0342 -1.0000 -1.0000 4039865 1578865233.90 151.5265 60.0011 32.0000 1.9695 1.9704 415.4398 415.6654 0.0341 -1.0000 -1.0000 4039928 1578865234.00 151.5265 60.0011 32.0000 1.9704 1.9713 415.1984 415.4254 0.0343 -1.0000 -1.0000 4040146 1578865234.10 151.5265 60.0011 32.0000 1.9702 1.9711 415.2515 415.4783 0.0343 -1.0000 -1.0000 4040225 1578865234.20 151.5265 60.0011 32.0000 1.9695 1.9703 415.3854 415.6120 0.0342 -1.0000 -1.0000 4040287 1578865234.30 151.4554 60.0011 32.0000 1.9693 1.9701 415.3542 415.5804 0.0342 -1.0000 -1.0000 4040365 1578865234.40 151.4533 60.0011 32.0000 1.9691 1.9700 415.2010 415.4280 0.0344 -1.0000 -1.0000 4040443 1578865234.50 151.4533 60.0011 32.0000 1.9690 1.9699 415.2110 415.4378 0.0342 -1.0000 -1.0000 4040506 1578865234.60 151.4533 60.0011 32.0000 1.9683 1.9692 415.2416 415.4677 0.0343 -1.0000 -1.0000 4040584 1578865234.70 151.4533 60.0011 32.0000 1.9691 1.9699 415.2352 415.4614 0.0343 -1.0000 -1.0000 4040646 1578865234.80 151.5118 60.0009 32.0000 1.9704 1.9713 415.2053 415.4331 0.0343 -1.0000 -1.0000 4040709 1578865234.90 151.5620 60.0007 32.0000 1.9695 1.9704 415.2978 415.5245 0.0342 -1.0000 -1.0000 4040787 1578865235.00 151.5620 60.0007 32.0000 1.9698 1.9706 415.3926 415.6193 0.0343 -1.0000 -1.0000 4040850 1578865235.10 151.5620 60.0007 32.0000 1.9690 1.9699 415.3762 415.6030 0.0342 -1.0000 -1.0000 4041021 1578865235.20 151.5620 60.0007 32.0000 1.9691 1.9699 415.2694 415.4963 0.0343 -1.0000 -1.0000 4041100 1578865235.30 151.5620 60.0007 32.0000 1.9704 1.9713 415.3025 415.5294 0.0342 -1.0000 -1.0000 4041162 1578865235.40 151.5620 60.0007 32.0000 1.9694 1.9703 415.3414 415.5675 0.0343 -1.0000 -1.0000 4041225 1578865235.50 151.5234 60.0007 32.0000 1.9701 1.9710 415.2539 415.4816 0.0344 -1.0000 -1.0000 4041287 1578865235.60 151.5234 60.0007 32.0000 1.9695 1.9704 415.2100 415.4364 0.0342 -1.0000 -1.0000 4042022 1578865235.70 151.5234 60.0007 32.0000 1.9692 1.9701 415.2983 415.5247 0.0343 -1.0000 -1.0000 4042100 1578865235.80 151.5234 60.0007 32.0000 1.9694 1.9703 415.4718 415.6998 0.0344 -1.0000 -1.0000 4042162 1578865235.90 151.5234 60.0007 32.0000 1.9704 1.9712 415.2853 415.5124 0.0343 -1.0000 -1.0000 4042240 1578865236.00 151.5234 60.0007 32.0000 1.9703 1.9711 415.2544 415.4812 0.0342 -1.0000 -1.0000 4042303 1578865236.10 151.5137 60.0007 32.0000 1.9694 1.9703 415.4686 415.6953 0.0343 -1.0000 -1.0000 4042365 1578865236.20 151.5137 60.0007 32.0000 1.9693 1.9702 415.3571 415.5842 0.0343 -1.0000 -1.0000 4042428 1578865236.30 151.5137 60.0007 32.0000 1.9698 1.9707 415.1751 415.4018 0.0343 -1.0000 -1.0000 4042490 1578865236.40 151.5137 60.0007 32.0000 1.9693 1.9702 415.2888 415.5158 0.0343 -1.0000 -1.0000 4042568 1578865236.50 151.5137 60.0007 32.0000 1.9696 1.9705 415.3864 415.6135 0.0344 -1.0000 -1.0000 4042631 1578865236.60 151.3523 60.0007 32.0000 1.9691 1.9700 415.3399 415.5668 0.0342 -1.0000 -1.0000 4042709 1578865236.70 151.3523 60.0007 32.0000 1.9691 1.9700 415.3426 415.5691 0.0342 -1.0000 -1.0000 4042771 1578865236.80 151.3523 60.0007 32.0000 1.9690 1.9699 415.4101 415.6372 0.0343 -1.0000 -1.0000 4042834 1578865236.90 151.3523 60.0007 32.0000 1.9697 1.9706 415.2823 415.5095 0.0344 -1.0000 -1.0000 4042896 1578865237.00 151.3523 60.0007 32.0000 1.9696 1.9705 415.2605 415.4879 0.0344 -1.0000 -1.0000 4042959 1578865237.10 151.3486 60.0007 32.0000 1.9692 1.9701 415.4978 415.7253 0.0343 -1.0000 -1.0000 4043021 1578865237.20 151.3465 60.0007 32.0000 1.9686 1.9695 415.4702 415.6970 0.0342 -1.0000 -1.0000 4043100 1578865237.30 151.3465 60.0007 32.0000 1.9695 1.9704 415.2955 415.5227 0.0344 -1.0000 -1.0000 4043162 1578865237.40 151.3465 60.0007 32.0000 1.9698 1.9707 415.2539 415.4812 0.0343 -1.0000 -1.0000 4043225 1578865237.50 151.3465 60.0007 32.0000 1.9681 1.9690 415.4405 415.6670 0.0342 -1.0000 -1.0000 4043303 1578865237.60 151.3465 60.0007 32.0000 1.9694 1.9703 415.5330 415.7602 0.0344 -1.0000 -1.0000 4043678 1578865237.70 151.3465 60.0007 32.0000 1.9708 1.9717 415.2852 415.5115 0.0342 -1.0000 -1.0000 4043740 1578865237.80 151.3465 60.0007 32.0000 1.9697 1.9706 415.5069 415.7339 0.0343 -1.0000 -1.0000 4043803 1578865237.90 151.3465 60.0007 32.0000 1.9691 1.9700 415.4050 415.6321 0.0343 -1.0000 -1.0000 4043865 1578865238.00 151.3465 60.0007 32.0000 1.9691 1.9700 415.2621 415.4893 0.0343 -1.0000 -1.0000 4043928 1578865238.10 151.3465 60.0007 32.0000 1.9695 1.9704 415.2250 415.4521 0.0343 -1.0000 -1.0000 4044209 1578865238.20 151.3465 60.0007 32.0000 1.9687 1.9696 415.4489 415.6766 0.0343 -1.0000 -1.0000 4044287 1578865238.30 151.3465 60.0007 32.0000 1.9686 1.9695 415.3559 415.5823 0.0342 -1.0000 -1.0000 4044350 1578865238.40 151.3465 60.0007 32.0000 1.9700 1.9708 415.2357 415.4623 0.0343 -1.0000 -1.0000 4044412 1578865238.50 151.4922 60.0007 32.0000 1.9700 1.9708 415.2991 415.5264 0.0344 -1.0000 -1.0000 4044475 1578865238.60 151.4922 60.0007 32.0000 1.9689 1.9698 415.4720 415.6998 0.0344 -1.0000 -1.0000 4044553 1578865238.70 151.4922 60.0007 32.0000 1.9690 1.9699 415.3431 415.5703 0.0343 -1.0000 -1.0000 4044615 1578865238.80 151.4922 60.0007 32.0000 1.9692 1.9701 415.2737 415.5013 0.0344 -1.0000 -1.0000 4044678 1578865238.90 151.4922 60.0007 32.0000 1.9690 1.9699 415.2260 415.4529 0.0343 -1.0000 -1.0000 4044756 1578865239.00 151.4922 60.0007 32.0000 1.9689 1.9698 415.3359 415.5626 0.0343 -1.0000 -1.0000 4044818 1578865239.10 151.5200 60.0007 32.0000 1.9700 1.9709 415.2104 415.4371 0.0343 -1.0000 -1.0000 4044881 1578865239.20 151.5200 60.0007 32.0000 1.9697 1.9706 415.2441 415.4702 0.0342 -1.0000 -1.0000 4044943 1578865239.30 151.5200 60.0007 32.0000 1.9697 1.9706 415.4706 415.6968 0.0342 -1.0000 -1.0000 4045006 1578865239.40 151.5200 60.0007 32.0000 1.9692 1.9701 415.4427 415.6692 0.0342 -1.0000 -1.0000 4045068 1578865239.50 151.5200 60.0007 32.0000 1.9702 1.9711 415.2072 415.4350 0.0344 -1.0000 -1.0000 4045146 1578865239.60 151.4842 60.0007 32.0000 1.9700 1.9709 415.1711 415.3984 0.0344 -1.0000 -1.0000 4045209 1578865239.70 151.3849 60.0009 32.0000 1.9693 1.9702 415.4237 415.6508 0.0343 -1.0000 -1.0000 4045443 1578865239.80 151.3849 60.0009 32.0000 1.9692 1.9701 415.3792 415.6059 0.0343 -1.0000 -1.0000 4045506 1578865239.90 151.3849 60.0009 32.0000 1.9701 1.9709 415.2048 415.4318 0.0343 -1.0000 -1.0000 4045569 1578865240.00 151.3849 60.0009 32.0000 1.9698 1.9707 415.2238 415.4504 0.0343 -1.0000 -1.0000 4045631 1578865240.10 151.3849 60.0009 32.0000 1.9697 1.9706 415.3087 415.5355 0.0343 -1.0000 -1.0000 4045709 1578865240.20 151.3849 60.0009 32.0000 1.9698 1.9707 415.2679 415.4946 0.0343 -1.0000 -1.0000 4045912 1578865240.30 151.4633 60.0009 32.0000 1.9701 1.9710 415.2849 415.5116 0.0343 -1.0000 -1.0000 4045975 1578865240.40 151.4954 60.0009 32.0000 1.9689 1.9698 415.3755 415.6024 0.0343 -1.0000 -1.0000 4046037 1578865240.50 151.4954 60.0009 32.0000 1.9688 1.9697 415.5116 415.7387 0.0343 -1.0000 -1.0000 4046100 1578865240.60 151.4954 60.0009 32.0000 1.9694 1.9703 415.2662 415.4937 0.0343 -1.0000 -1.0000 4046178 1578865240.70 151.4954 60.0009 32.0000 1.9689 1.9698 415.2538 415.4804 0.0342 -1.0000 -1.0000 4046443 1578865240.80 151.4937 60.0009 32.0000 1.9685 1.9694 415.4121 415.6389 0.0343 -1.0000 -1.0000 4046521 1578865240.90 151.4569 60.0009 32.0000 1.9690 1.9698 415.4177 415.6444 0.0342 -1.0000 -1.0000 4046584 1578865241.00 151.4569 60.0009 32.0000 1.9692 1.9701 415.2401 415.4661 0.0342 -1.0000 -1.0000 4046646 1578865241.10 151.4569 60.0009 32.0000 1.9688 1.9697 415.2279 415.4549 0.0344 -1.0000 -1.0000 4046709 1578865241.20 151.4569 60.0009 32.0000 1.9685 1.9694 415.4357 415.6617 0.0342 -1.0000 -1.0000 4047053 1578865241.30 151.4569 60.0009 32.0000 1.9700 1.9709 415.3722 415.5986 0.0342 -1.0000 -1.0000 4047115 1578865241.40 151.4072 60.0009 32.0000 1.9701 1.9710 415.3068 415.5341 0.0344 -1.0000 -1.0000 4047178 1578865241.50 151.4072 60.0009 32.0000 1.9699 1.9708 415.3401 415.5681 0.0344 -1.0000 -1.0000 4047240 1578865241.60 151.4072 60.0009 32.0000 1.9695 1.9704 415.5249 415.7517 0.0343 -1.0000 -1.0000 4047318 1578865241.70 151.4072 60.0009 32.0000 1.9703 1.9712 415.2916 415.5187 0.0343 -1.0000 -1.0000 4047381 1578865241.80 151.4072 60.0009 32.0000 1.9701 1.9710 415.3192 415.5459 0.0342 -1.0000 -1.0000 4047475 1578865241.90 151.4532 60.0009 32.0000 1.9697 1.9706 415.4202 415.6466 0.0343 -1.0000 -1.0000 4047537 1578865242.00 151.5392 60.0009 32.0000 1.9696 1.9705 415.5082 415.7357 0.0343 -1.0000 -1.0000 4047600 1578865242.10 151.5392 60.0009 32.0000 1.9692 1.9701 415.2596 415.4862 0.0342 -1.0000 -1.0000 4047678 1578865242.20 151.5392 60.0009 32.0000 1.9700 1.9709 415.1905 415.4177 0.0344 -1.0000 -1.0000 4047740 1578865242.30 151.5392 60.0009 32.0000 1.9693 1.9702 415.3990 415.6268 0.0343 -1.0000 -1.0000 4048162 1578865242.40 151.5392 60.0009 32.0000 1.9687 1.9696 415.3177 415.5444 0.0342 -1.0000 -1.0000 4048240 1578865242.50 151.4703 60.0009 32.0000 1.9694 1.9703 415.2397 415.4676 0.0345 -1.0000 -1.0000 4048303 1578865242.60 151.4703 60.0009 32.0000 1.9690 1.9699 415.3841 415.6108 0.0342 -1.0000 -1.0000 4048396 1578865242.70 151.4703 60.0009 32.0000 1.9685 1.9694 415.5490 415.7755 0.0342 -1.0000 -1.0000 4048459 1578865242.80 151.4703 60.0009 32.0000 1.9698 1.9707 415.2808 415.5075 0.0343 -1.0000 -1.0000 4048521 1578865242.90 151.4703 60.0009 32.0000 1.9692 1.9701 415.1891 415.4157 0.0342 -1.0000 -1.0000 4048600 1578865243.00 151.4703 60.0009 32.0000 1.9699 1.9708 415.3429 415.5688 0.0341 -1.0000 -1.0000 4048662 1578865243.10 151.4567 60.0009 32.0000 1.9683 1.9692 415.4404 415.6662 0.0341 -1.0000 -1.0000 4048725 1578865243.20 151.4567 60.0009 32.0000 1.9694 1.9703 415.3833 415.6103 0.0343 -1.0000 -1.0000 4048803 1578865243.30 151.4567 60.0009 32.0000 1.9701 1.9709 415.2333 415.4597 0.0343 -1.0000 -1.0000 4048928 1578865243.40 151.4567 60.0009 32.0000 1.9698 1.9707 415.4045 415.6317 0.0342 -1.0000 -1.0000 4048990 1578865243.50 151.4612 60.0009 32.0000 1.9697 1.9706 415.5297 415.7576 0.0345 -1.0000 -1.0000 4049053 1578865243.60 151.5062 60.0009 32.0000 1.9704 1.9713 415.2790 415.5056 0.0342 -1.0000 -1.0000 4049115 1578865243.70 151.5062 60.0009 32.0000 1.9696 1.9705 415.2887 415.5154 0.0342 -1.0000 -1.0000 4049178 1578865243.80 151.5062 60.0009 32.0000 1.9691 1.9700 415.4440 415.6703 0.0343 -1.0000 -1.0000 4049693 1578865243.90 151.5062 60.0009 32.0000 1.9689 1.9698 415.4086 415.6354 0.0342 -1.0000 -1.0000 4049756 1578865244.00 151.5062 60.0009 32.0000 1.9696 1.9705 415.2983 415.5251 0.0343 -1.0000 -1.0000 4049819 1578865244.10 151.5195 60.0009 32.0000 1.9706 1.9714 415.1945 415.4216 0.0343 -1.0000 -1.0000 4049881 1578865244.20 151.5207 60.0009 32.0000 1.9693 1.9702 415.4207 415.6475 0.0342 -1.0000 -1.0000 4049959 1578865244.30 151.5207 60.0009 32.0000 1.9695 1.9704 415.3967 415.6233 0.0342 -1.0000 -1.0000 4050193 1578865244.40 151.5207 60.0009 32.0000 1.9701 1.9710 415.2475 415.4742 0.0343 -1.0000 -1.0000 4050256 1578865244.50 151.5207 60.0009 32.0000 1.9697 1.9706 415.3235 415.5504 0.0343 -1.0000 -1.0000 4050318 1578865244.60 151.5207 60.0009 32.0000 1.9693 1.9702 415.5185 415.7456 0.0343 -1.0000 -1.0000 4050396 1578865244.70 151.4958 60.0011 32.0000 1.9692 1.9701 415.4130 415.6401 0.0343 -1.0000 -1.0000 4050459 1578865244.80 151.4626 60.0014 32.0000 1.9702 1.9711 415.3030 415.5300 0.0343 -1.0000 -1.0000 4050521 1578865244.90 151.4626 60.0014 32.0000 1.9691 1.9700 415.3854 415.6124 0.0343 -1.0000 -1.0000 4050709 1578865245.00 151.4626 60.0014 32.0000 1.9690 1.9699 415.4383 415.6650 0.0342 -1.0000 -1.0000 4050771 1578865245.10 151.4626 60.0014 32.0000 1.9695 1.9704 415.2635 415.4905 0.0342 -1.0000 -1.0000 4050834 1578865245.20 151.4626 60.0014 32.0000 1.9700 1.9709 415.2741 415.5009 0.0343 -1.0000 -1.0000 4050912 1578865245.30 151.4921 60.0014 32.0000 1.9699 1.9708 415.4157 415.6423 0.0342 -1.0000 -1.0000 4050975 1578865245.40 151.4921 60.0014 32.0000 1.9697 1.9706 415.5446 415.7711 0.0342 -1.0000 -1.0000 4051193 1578865245.50 151.4921 60.0014 32.0000 1.9698 1.9707 415.3074 415.5344 0.0344 -1.0000 -1.0000 4051272 1578865245.60 151.4921 60.0014 32.0000 1.9697 1.9706 415.3044 415.5308 0.0342 -1.0000 -1.0000 4051334 1578865245.70 151.4921 60.0014 32.0000 1.9691 1.9700 415.3982 415.6255 0.0343 -1.0000 -1.0000 4051396 1578865245.80 151.5050 60.0014 32.0000 1.9693 1.9702 415.4617 415.6886 0.0343 -1.0000 -1.0000 4051475 1578865245.90 151.5094 60.0014 32.0000 1.9698 1.9707 415.2408 415.4675 0.0342 -1.0000 -1.0000 4051693 1578865246.00 151.5094 60.0014 32.0000 1.9694 1.9703 415.2930 415.5198 0.0343 -1.0000 -1.0000 4051756 1578865246.10 151.5094 60.0014 32.0000 1.9691 1.9700 415.4823 415.7089 0.0342 -1.0000 -1.0000 4051834 1578865246.20 151.5094 60.0014 32.0000 1.9699 1.9708 415.4686 415.6958 0.0343 -1.0000 -1.0000 4051896 1578865246.30 151.5094 60.0014 32.0000 1.9700 1.9709 415.2776 415.5046 0.0343 -1.0000 -1.0000 4051959 1578865246.40 151.5053 60.0014 32.0000 1.9693 1.9702 415.4376 415.6649 0.0343 -1.0000 -1.0000 4052443 1578865246.50 151.4987 60.0014 32.0000 1.9689 1.9698 415.4825 415.7092 0.0343 -1.0000 -1.0000 4052506 1578865246.60 151.4987 60.0014 32.0000 1.9698 1.9707 415.4161 415.6425 0.0342 -1.0000 -1.0000 4052584 1578865246.70 151.4987 60.0014 32.0000 1.9693 1.9702 415.2290 415.4563 0.0343 -1.0000 -1.0000 4052646 1578865246.80 151.4987 60.0014 32.0000 1.9690 1.9699 415.2935 415.5207 0.0343 -1.0000 -1.0000 4052709 1578865246.90 151.4987 60.0014 32.0000 1.9686 1.9694 415.4330 415.6603 0.0343 -1.0000 -1.0000 4052943 1578865247.00 151.5448 60.0014 32.0000 1.9687 1.9696 415.3970 415.6235 0.0342 -1.0000 -1.0000 4053006 1578865247.10 151.5448 60.0014 32.0000 1.9694 1.9703 415.2783 415.5043 0.0342 -1.0000 -1.0000 4053068 1578865247.20 151.5448 60.0014 32.0000 1.9694 1.9703 415.4869 415.7143 0.0343 -1.0000 -1.0000 4053146 1578865247.30 151.5448 60.0014 32.0000 1.9695 1.9704 415.4691 415.6961 0.0343 -1.0000 -1.0000 4053209 1578865247.40 151.5448 60.0014 32.0000 1.9698 1.9707 415.2873 415.5149 0.0343 -1.0000 -1.0000 4053272 1578865247.50 151.5448 60.0014 32.0000 1.9701 1.9710 415.2567 415.4826 0.0342 -1.0000 -1.0000 4053334 1578865247.60 151.5448 60.0014 32.0000 1.9686 1.9695 415.4268 415.6533 0.0342 -1.0000 -1.0000 4053396 1578865247.70 151.5448 60.0014 32.0000 1.9689 1.9698 415.5201 415.7467 0.0343 -1.0000 -1.0000 4053459 1578865247.80 151.5448 60.0014 32.0000 1.9695 1.9703 415.3495 415.5766 0.0343 -1.0000 -1.0000 4053537 1578865247.90 151.5406 60.0014 32.0000 1.9700 1.9709 415.2991 415.5264 0.0344 -1.0000 -1.0000 4053740 1578865248.00 151.4188 60.0014 32.0000 1.9694 1.9703 415.3822 415.6092 0.0342 -1.0000 -1.0000 4053803 1578865248.10 151.4161 60.0014 32.0000 1.9687 1.9696 415.4723 415.6988 0.0343 -1.0000 -1.0000 4053881 1578865248.20 151.4161 60.0014 32.0000 1.9694 1.9703 415.3444 415.5718 0.0343 -1.0000 -1.0000 4053943 1578865248.30 151.4161 60.0014 32.0000 1.9696 1.9705 415.3267 415.5532 0.0342 -1.0000 -1.0000 4054006 1578865248.40 151.4161 60.0014 32.0000 1.9691 1.9699 415.4916 415.7203 0.0344 -1.0000 -1.0000 4054193 1578865248.50 151.4161 60.0014 32.0000 1.9689 1.9698 415.4693 415.6959 0.0342 -1.0000 -1.0000 4054256 1578865248.60 151.4754 60.0014 32.0000 1.9706 1.9715 415.2411 415.4675 0.0342 -1.0000 -1.0000 4054334 1578865248.70 151.4814 60.0014 32.0000 1.9698 1.9707 415.2872 415.5142 0.0343 -1.0000 -1.0000 4054396 1578865248.80 151.4814 60.0014 32.0000 1.9690 1.9699 415.3999 415.6262 0.0342 -1.0000 -1.0000 4054459 1578865248.90 151.4814 60.0014 32.0000 1.9693 1.9702 415.5307 415.7567 0.0341 -1.0000 -1.0000 4054537 1578865249.00 151.4814 60.0014 32.0000 1.9697 1.9706 415.3026 415.5301 0.0344 -1.0000 -1.0000 4054740 1578865249.10 151.4814 60.0014 32.0000 1.9699 1.9708 415.3408 415.5675 0.0343 -1.0000 -1.0000 4054803 1578865249.20 151.4814 60.0014 32.0000 1.9693 1.9701 415.4913 415.7193 0.0344 -1.0000 -1.0000 4054881 1578865249.30 151.5054 60.0014 32.0000 1.9695 1.9704 415.4505 415.6771 0.0342 -1.0000 -1.0000 4054943 1578865249.40 151.5943 60.0014 32.0000 1.9697 1.9706 415.3097 415.5366 0.0343 -1.0000 -1.0000 4055006 1578865249.50 151.5943 60.0014 32.0000 1.9697 1.9706 415.4596 415.6870 0.0344 -1.0000 -1.0000 4055693 1578865249.60 151.5943 60.0014 32.0000 1.9688 1.9697 415.4759 415.7032 0.0343 -1.0000 -1.0000 4055756 1578865249.70 151.5943 60.0014 32.0000 1.9698 1.9707 415.3004 415.5280 0.0344 -1.0000 -1.0000 4055819 1578865249.80 151.5842 60.0014 32.0000 1.9700 1.9708 415.2455 415.4730 0.0343 -1.0000 -1.0000 4055881 1578865249.90 151.5211 60.0015 32.0000 1.9696 1.9705 415.4277 415.6544 0.0343 -1.0000 -1.0000 4055943 1578865250.00 151.5211 60.0015 32.0000 1.9688 1.9697 415.5056 415.7324 0.0342 -1.0000 -1.0000 4056006 1578865250.10 151.5211 60.0015 32.0000 1.9694 1.9703 415.4836 415.7099 0.0342 -1.0000 -1.0000 4056084 1578865250.20 151.5211 60.0015 32.0000 1.9701 1.9710 415.2477 415.4747 0.0343 -1.0000 -1.0000 4056146 1578865250.30 151.5211 60.0015 32.0000 1.9698 1.9707 415.4324 415.6601 0.0344 -1.0000 -1.0000 4056209 1578865250.40 151.5211 60.0015 32.0000 1.9690 1.9699 415.5626 415.7895 0.0342 -1.0000 -1.0000 4056287 1578865250.50 151.4906 60.0015 32.0000 1.9692 1.9701 415.4723 415.6985 0.0341 -1.0000 -1.0000 4056521 1578865250.60 151.3992 60.0015 32.0000 1.9689 1.9698 415.2845 415.5106 0.0342 -1.0000 -1.0000 4056584 1578865250.70 151.3992 60.0015 32.0000 1.9688 1.9697 415.4737 415.7007 0.0343 -1.0000 -1.0000 4056646 1578865250.80 151.3992 60.0015 32.0000 1.9698 1.9707 415.5239 415.7508 0.0343 -1.0000 -1.0000 4056709 1578865250.90 151.3992 60.0015 32.0000 1.9706 1.9715 415.4190 415.6460 0.0343 -1.0000 -1.0000 4056787 1578865251.00 151.3992 60.0015 32.0000 1.9708 1.9717 415.3323 415.5600 0.0344 -1.0000 -1.0000 4056912 1578865251.10 151.5993 60.0015 32.0000 1.9713 1.9722 415.4039 415.6314 0.0343 -1.0000 -1.0000 4056990 1578865251.20 151.5993 60.0015 32.0000 1.9695 1.9704 415.5184 415.7460 0.0344 -1.0000 -1.0000 4057068 1578865251.30 151.5993 60.0015 32.0000 1.9695 1.9704 415.4907 415.7179 0.0343 -1.0000 -1.0000 4057131 1578865251.40 151.5993 60.0015 32.0000 1.9691 1.9700 415.3166 415.5434 0.0342 -1.0000 -1.0000 4057193 1578865251.50 151.5993 60.0015 32.0000 1.9695 1.9704 415.2360 415.4622 0.0342 -1.0000 -1.0000 4057428 1578865251.60 151.4315 60.0015 32.0000 1.9685 1.9694 415.3986 415.6259 0.0344 -1.0000 -1.0000 4057490 1578865251.70 151.4315 60.0015 32.0000 1.9689 1.9698 415.2790 415.5067 0.0344 -1.0000 -1.0000 4057553 1578865251.80 151.4315 60.0015 32.0000 1.9693 1.9701 415.2166 415.4440 0.0343 -1.0000 -1.0000 4057631 1578865251.90 151.4315 60.0015 32.0000 1.9692 1.9701 415.3358 415.5625 0.0342 -1.0000 -1.0000 4057693 1578865252.00 151.4315 60.0015 32.0000 1.9696 1.9704 415.3807 415.6072 0.0342 -1.0000 -1.0000 4057756 1578865252.10 151.4315 60.0015 32.0000 1.9696 1.9705 415.3231 415.5497 0.0343 -1.0000 -1.0000 4057943 1578865252.20 151.4315 60.0015 32.0000 1.9699 1.9707 415.2844 415.5117 0.0343 -1.0000 -1.0000 4058006 1578865252.30 151.4315 60.0015 32.0000 1.9693 1.9701 415.4508 415.6772 0.0342 -1.0000 -1.0000 4058069 1578865252.40 151.3693 60.0015 32.0000 1.9689 1.9698 415.5265 415.7537 0.0343 -1.0000 -1.0000 4058146 1578865252.50 151.3693 60.0015 32.0000 1.9693 1.9702 415.3453 415.5715 0.0342 -1.0000 -1.0000 4058209 1578865252.60 151.3693 60.0015 32.0000 1.9699 1.9708 415.2706 415.4970 0.0342 -1.0000 -1.0000 4058459 1578865252.70 151.3693 60.0015 32.0000 1.9688 1.9697 415.4527 415.6789 0.0341 -1.0000 -1.0000 4058521 1578865252.80 151.3693 60.0015 32.0000 1.9693 1.9702 415.4276 415.6537 0.0342 -1.0000 -1.0000 4058584 1578865252.90 151.5229 60.0015 32.0000 1.9698 1.9707 415.2621 415.4886 0.0343 -1.0000 -1.0000 4058662 1578865253.00 151.5229 60.0015 32.0000 1.9690 1.9699 415.4732 415.6999 0.0342 -1.0000 -1.0000 4058725 1578865253.10 151.5229 60.0015 32.0000 1.9691 1.9700 415.3982 415.6252 0.0343 -1.0000 -1.0000 4058787 1578865253.20 151.5229 60.0015 32.0000 1.9701 1.9710 415.2432 415.4699 0.0342 -1.0000 -1.0000 4058865 1578865253.30 151.5229 60.0015 32.0000 1.9698 1.9707 415.2756 415.5019 0.0342 -1.0000 -1.0000 4058928 1578865253.40 151.4715 60.0015 32.0000 1.9685 1.9694 415.4024 415.6290 0.0342 -1.0000 -1.0000 4058990 1578865253.50 151.4597 60.0015 32.0000 1.9690 1.9699 415.4746 415.7009 0.0342 -1.0000 -1.0000 4059053 1578865253.60 151.4597 60.0015 32.0000 1.9698 1.9707 415.3234 415.5498 0.0342 -1.0000 -1.0000 4059943 1578865253.70 151.4597 60.0015 32.0000 1.9700 1.9709 415.2551 415.4820 0.0343 -1.0000 -1.0000 4100006 1578865253.80 151.4597 60.0015 32.0000 1.9693 1.9702 415.2231 415.4498 0.0342 -1.0000 -1.0000 4100084 1578865253.90 151.4597 60.0015 32.0000 1.9684 1.9693 415.4622 415.6893 0.0343 -1.0000 -1.0000 4100146 1578865254.00 151.4200 60.0015 32.0000 1.9691 1.9700 415.3545 415.5807 0.0341 -1.0000 -1.0000 4100209 1578865254.10 151.4200 60.0015 32.0000 1.9699 1.9708 415.1989 415.4261 0.0343 -1.0000 -1.0000 4100287 1578865254.20 151.4200 60.0015 32.0000 1.9695 1.9704 415.4075 415.6339 0.0343 -1.0000 -1.0000 4100350 1578865254.30 151.4200 60.0015 32.0000 1.9697 1.9706 415.4511 415.6779 0.0341 -1.0000 -1.0000 4100412 1578865254.40 151.4200 60.0015 32.0000 1.9697 1.9706 415.3571 415.5836 0.0343 -1.0000 -1.0000 4100475 1578865254.50 151.4200 60.0015 32.0000 1.9702 1.9710 415.2960 415.5227 0.0342 -1.0000 -1.0000 4100537 1578865254.60 151.5320 60.0015 32.0000 1.9696 1.9705 415.2806 415.5077 0.0344 -1.0000 -1.0000 4100615 1578865254.70 151.5320 60.0015 32.0000 1.9693 1.9702 415.4023 415.6274 0.0341 -1.0000 -1.0000 4100678 1578865254.80 151.5320 60.0015 32.0000 1.9696 1.9705 415.3827 415.6105 0.0344 -1.0000 -1.0000 4100740 1578865254.90 151.5320 60.0015 32.0000 1.9695 1.9704 415.2817 415.5080 0.0341 -1.0000 -1.0000 4100818 1578865255.00 151.5320 60.0015 32.0000 1.9694 1.9703 415.2639 415.4907 0.0343 -1.0000 -1.0000 4100881 1578865255.10 151.5433 60.0019 32.0000 1.9689 1.9698 415.4046 415.6308 0.0342 -1.0000 -1.0000 4100943 1578865255.20 151.5468 60.0020 32.0000 1.9694 1.9702 415.3370 415.5634 0.0342 -1.0000 -1.0000 4101006 1578865255.30 151.5468 60.0020 32.0000 1.9697 1.9705 415.2736 415.5004 0.0342 -1.0000 -1.0000 4101068 1578865255.40 151.5468 60.0020 32.0000 1.9691 1.9700 415.4599 415.6867 0.0343 -1.0000 -1.0000 4101131 1578865255.50 151.5468 60.0020 32.0000 1.9691 1.9700 415.4667 415.6948 0.0345 -1.0000 -1.0000 4101209 1578865255.60 151.5858 60.0020 32.0000 1.9699 1.9708 415.2530 415.4805 0.0343 -1.0000 -1.0000 4101443 1578865255.70 151.5858 60.0020 32.0000 1.9692 1.9701 415.3308 415.5565 0.0341 -1.0000 -1.0000 4101506 1578865255.80 151.5858 60.0020 32.0000 1.9688 1.9697 415.4974 415.7240 0.0342 -1.0000 -1.0000 4101568 1578865255.90 151.5858 60.0020 32.0000 1.9688 1.9697 415.3864 415.6127 0.0342 -1.0000 -1.0000 4101631 1578865256.00 151.5858 60.0020 32.0000 1.9703 1.9712 415.3295 415.5557 0.0342 -1.0000 -1.0000 4101693 1578865256.10 151.5858 60.0020 32.0000 1.9699 1.9708 415.3575 415.5848 0.0343 -1.0000 -1.0000 4101771 1578865256.20 151.5119 60.0020 32.0000 1.9694 1.9703 415.4677 415.6940 0.0342 -1.0000 -1.0000 4102209 1578865256.30 151.5119 60.0020 32.0000 1.9694 1.9703 415.3427 415.5687 0.0341 -1.0000 -1.0000 4102271 1578865256.40 151.5119 60.0020 32.0000 1.9701 1.9710 415.2884 415.5150 0.0342 -1.0000 -1.0000 4102334 1578865256.50 151.5119 60.0020 32.0000 1.9696 1.9705 415.4425 415.6691 0.0342 -1.0000 -1.0000 4102396 1578865256.60 151.5119 60.0020 32.0000 1.9699 1.9708 415.4749 415.7020 0.0343 -1.0000 -1.0000 4102475 1578865256.70 151.5119 60.0020 32.0000 1.9692 1.9701 415.3001 415.5265 0.0342 -1.0000 -1.0000 4102537 1578865256.80 151.5279 60.0020 32.0000 1.9700 1.9709 415.2464 415.4729 0.0342 -1.0000 -1.0000 4102600 1578865256.90 151.5327 60.0020 32.0000 1.9694 1.9702 415.4171 415.6438 0.0343 -1.0000 -1.0000 4102678 1578865257.00 151.5327 60.0020 32.0000 1.9691 1.9700 415.5062 415.7329 0.0342 -1.0000 -1.0000 4102740 1578865257.10 151.5327 60.0020 32.0000 1.9703 1.9712 415.3043 415.5306 0.0342 -1.0000 -1.0000 4102803 1578865257.20 151.5327 60.0020 32.0000 1.9697 1.9705 415.3789 415.6059 0.0343 -1.0000 -1.0000 4102990 1578865257.30 151.5327 60.0020 32.0000 1.9693 1.9702 415.5559 415.7831 0.0343 -1.0000 -1.0000 4103053 1578865257.40 151.5327 60.0020 32.0000 1.9690 1.9699 415.4481 415.6755 0.0344 -1.0000 -1.0000 4103115 1578865257.50 151.5327 60.0020 32.0000 1.9695 1.9704 415.3253 415.5505 0.0340 -1.0000 -1.0000 4103193 1578865257.60 151.5327 60.0020 32.0000 1.9686 1.9695 415.5563 415.7825 0.0342 -1.0000 -1.0000 4103256 1578865257.70 151.5308 60.0020 32.0000 1.9685 1.9694 415.4886 415.7151 0.0342 -1.0000 -1.0000 4103693 1578865257.80 151.5295 60.0020 32.0000 1.9697 1.9706 415.3263 415.5530 0.0343 -1.0000 -1.0000 4103772 1578865257.90 151.5197 60.0020 32.0000 1.9698 1.9707 415.2478 415.4746 0.0342 -1.0000 -1.0000 4103834 1578865258.00 151.5191 60.0020 32.0000 1.9685 1.9694 415.4358 415.6619 0.0342 -1.0000 -1.0000 4103896 1578865258.10 151.5191 60.0020 32.0000 1.9692 1.9701 415.5171 415.7444 0.0343 -1.0000 -1.0000 4103959 1578865258.20 151.5191 60.0020 32.0000 1.9695 1.9704 415.3334 415.5600 0.0343 -1.0000 -1.0000 4104193 1578865258.30 151.5191 60.0020 32.0000 1.9697 1.9706 415.3809 415.6075 0.0342 -1.0000 -1.0000 4104256 1578865258.40 151.5191 60.0020 32.0000 1.9688 1.9697 415.4671 415.6940 0.0343 -1.0000 -1.0000 4104334 1578865258.50 151.4715 60.0020 32.0000 1.9688 1.9697 415.4825 415.7087 0.0342 -1.0000 -1.0000 4104381 1578865258.60 151.4715 60.0020 32.0000 1.9689 1.9698 415.3985 415.6249 0.0342 -1.0000 -1.0000 4104459 1578865258.70 151.4715 60.0020 32.0000 1.9694 1.9703 415.5098 415.7358 0.0341 -1.0000 -1.0000 4104693 1578865258.80 151.4715 60.0020 32.0000 1.9688 1.9697 415.4578 415.6844 0.0342 -1.0000 -1.0000 4104756 1578865258.90 151.4715 60.0020 32.0000 1.9695 1.9704 415.3104 415.5369 0.0342 -1.0000 -1.0000 4104818 1578865259.00 151.4715 60.0020 32.0000 1.9695 1.9704 415.2740 415.5000 0.0341 -1.0000 -1.0000 4104881 1578865259.10 151.4715 60.0020 32.0000 1.9694 1.9703 415.2899 415.5164 0.0343 -1.0000 -1.0000 4104943 1578865259.20 151.4715 60.0020 32.0000 1.9692 1.9701 415.4236 415.6509 0.0343 -1.0000 -1.0000 4105193 1578865259.30 151.3656 60.0020 32.0000 1.9695 1.9704 415.4762 415.7029 0.0342 -1.0000 -1.0000 4105256 1578865259.40 151.3656 60.0020 32.0000 1.9700 1.9709 415.2462 415.4722 0.0341 -1.0000 -1.0000 4105303 1578865259.50 151.3656 60.0020 32.0000 1.9702 1.9711 415.3151 415.5415 0.0341 -1.0000 -1.0000 4105381 1578865259.60 151.3656 60.0020 32.0000 1.9693 1.9702 415.4874 415.7129 0.0341 -1.0000 -1.0000 4105443 1578865259.70 151.5043 60.0022 32.0000 1.9692 1.9701 415.5381 415.7648 0.0342 -1.0000 -1.0000 4105506 1578865259.80 151.5043 60.0022 32.0000 1.9696 1.9705 415.2853 415.5111 0.0342 -1.0000 -1.0000 4105693 1578865259.90 151.5043 60.0022 32.0000 1.9697 1.9706 415.3679 415.5956 0.0343 -1.0000 -1.0000 4105756 1578865260.00 151.5043 60.0022 32.0000 1.9690 1.9699 415.4757 415.7026 0.0343 -1.0000 -1.0000 4105819 1578865260.10 151.5043 60.0022 32.0000 1.9699 1.9708 415.4755 415.7015 0.0341 -1.0000 -1.0000 4105896 1578865260.20 151.5313 60.0022 32.0000 1.9707 1.9716 415.1949 415.4216 0.0342 -1.0000 -1.0000 4105959 1578865260.30 151.5369 60.0022 32.0000 1.9689 1.9698 415.3851 415.6111 0.0341 -1.0000 -1.0000 4106022 1578865260.40 151.5369 60.0022 32.0000 1.9698 1.9706 415.4624 415.6886 0.0342 -1.0000 -1.0000 4106100 1578865260.50 151.5369 60.0022 32.0000 1.9700 1.9709 415.4557 415.6826 0.0342 -1.0000 -1.0000 4106162 1578865260.60 151.5369 60.0022 32.0000 1.9694 1.9703 415.2749 415.5010 0.0342 -1.0000 -1.0000 4106240 1578865260.70 151.5369 60.0022 32.0000 1.9691 1.9700 415.3236 415.5500 0.0342 -1.0000 -1.0000 4106303 1578865260.80 151.4592 60.0022 32.0000 1.9688 1.9697 415.5132 415.7390 0.0341 -1.0000 -1.0000 4106834 1578865260.90 151.4592 60.0022 32.0000 1.9695 1.9704 415.3865 415.6133 0.0342 -1.0000 -1.0000 4106896 1578865261.00 151.4592 60.0022 32.0000 1.9700 1.9709 415.3305 415.5568 0.0342 -1.0000 -1.0000 4106959 1578865261.10 151.4592 60.0022 32.0000 1.9696 1.9704 415.4467 415.6727 0.0341 -1.0000 -1.0000 4107021 1578865261.20 151.4592 60.0022 32.0000 1.9697 1.9706 415.4025 415.6279 0.0342 -1.0000 -1.0000 4107100 1578865261.30 151.4489 60.0022 32.0000 1.9701 1.9710 415.1800 415.4073 0.0343 -1.0000 -1.0000 4107443 1578865261.40 151.4193 60.0022 32.0000 1.9686 1.9694 415.3170 415.5437 0.0343 -1.0000 -1.0000 4107506 1578865261.50 151.4193 60.0022 32.0000 1.9691 1.9699 415.4583 415.6855 0.0343 -1.0000 -1.0000 4107569 1578865261.60 151.4193 60.0022 32.0000 1.9693 1.9702 415.2762 415.5031 0.0342 -1.0000 -1.0000 4107631 1578865261.70 151.4193 60.0022 32.0000 1.9695 1.9704 415.2271 415.4532 0.0342 -1.0000 -1.0000 4107693 1578865261.80 151.4193 60.0022 32.0000 1.9695 1.9703 415.4333 415.6598 0.0342 -1.0000 -1.0000 4107772 1578865261.90 151.4193 60.0022 32.0000 1.9698 1.9707 415.5328 415.7592 0.0342 -1.0000 -1.0000 4107834 1578865262.00 151.4193 60.0022 32.0000 1.9708 1.9717 415.3398 415.5657 0.0341 -1.0000 -1.0000 4107896 1578865262.10 151.4193 60.0022 32.0000 1.9696 1.9704 415.3662 415.5924 0.0342 -1.0000 -1.0000 4107975 1578865262.20 151.4193 60.0022 32.0000 1.9691 1.9700 415.5273 415.7546 0.0344 -1.0000 -1.0000 4108037 1578865262.30 151.4193 60.0022 32.0000 1.9702 1.9711 415.3612 415.5885 0.0343 -1.0000 -1.0000 4108521 1578865262.40 151.5528 60.0022 32.0000 1.9704 1.9712 415.2857 415.5120 0.0342 -1.0000 -1.0000 4108600 1578865262.50 151.4287 60.0022 32.0000 1.9694 1.9703 415.4313 415.6580 0.0343 -1.0000 -1.0000 4108662 1578865262.60 151.4287 60.0022 32.0000 1.9695 1.9704 415.4150 415.6412 0.0341 -1.0000 -1.0000 4108725 1578865262.70 151.4287 60.0022 32.0000 1.9702 1.9711 415.1092 415.3354 0.0342 -1.0000 -1.0000 4108787 1578865262.80 151.4287 60.0022 32.0000 1.9687 1.9696 415.2294 415.4559 0.0343 -1.0000 -1.0000 4108850 1578865262.90 151.4287 60.0022 32.0000 1.9693 1.9702 415.4078 415.6350 0.0343 -1.0000 -1.0000 4108959 1578865263.00 151.5663 60.0022 32.0000 1.9705 1.9714 415.3770 415.6035 0.0342 -1.0000 -1.0000 4109021 1578865263.10 151.5663 60.0022 32.0000 1.9705 1.9714 415.2175 415.4436 0.0342 -1.0000 -1.0000 4109084 1578865263.20 151.5663 60.0022 32.0000 1.9697 1.9706 415.3878 415.6137 0.0340 -1.0000 -1.0000 4109162 1578865263.30 151.5663 60.0022 32.0000 1.9699 1.9708 415.3347 415.5605 0.0342 -1.0000 -1.0000 4109287 1578865263.40 151.5663 60.0022 32.0000 1.9700 1.9709 415.2837 415.5100 0.0342 -1.0000 -1.0000 4109334 1578865263.50 151.5663 60.0022 32.0000 1.9694 1.9702 415.3955 415.6223 0.0342 -1.0000 -1.0000 4109412 1578865263.60 151.5663 60.0022 32.0000 1.9696 1.9705 415.3809 415.6073 0.0342 -1.0000 -1.0000 4109490 1578865263.70 151.4958 60.0022 32.0000 1.9708 1.9716 415.2938 415.5205 0.0343 -1.0000 -1.0000 4109553 1578865263.80 151.4958 60.0022 32.0000 1.9705 1.9714 415.2549 415.4807 0.0341 -1.0000 -1.0000 4109615 1578865263.90 151.4958 60.0022 32.0000 1.9705 1.9714 415.3953 415.6221 0.0343 -1.0000 -1.0000 4109740 1578865264.00 151.4958 60.0022 32.0000 1.9698 1.9707 415.4771 415.7050 0.0344 -1.0000 -1.0000 4109803 1578865264.10 151.4958 60.0022 32.0000 1.9704 1.9713 415.1648 415.3918 0.0343 -1.0000 -1.0000 4109912 1578865264.20 151.4958 60.0022 32.0000 1.9703 1.9712 415.4606 415.6880 0.0344 -1.0000 -1.0000 4109975 1578865264.30 151.4958 60.0022 32.0000 1.9689 1.9697 415.4935 415.7205 0.0342 -1.0000 -1.0000 4110037 1578865264.40 151.4958 60.0022 32.0000 1.9691 1.9700 415.4592 415.6853 0.0341 -1.0000 -1.0000 4110162 1578865264.50 151.4958 60.0022 32.0000 1.9695 1.9704 415.2528 415.4787 0.0341 -1.0000 -1.0000 4110225 1578865264.60 151.4958 60.0022 32.0000 1.9688 1.9696 415.4184 415.6440 0.0340 -1.0000 -1.0000 4110303 1578865264.70 151.4958 60.0022 32.0000 1.9692 1.9701 415.4371 415.6620 0.0340 -1.0000 -1.0000 4110365 1578865264.80 151.6102 60.0024 32.0000 1.9701 1.9710 415.2544 415.4810 0.0343 -1.0000 -1.0000 4110428 1578865264.90 151.6102 60.0024 32.0000 1.9702 1.9711 415.2760 415.5030 0.0343 -1.0000 -1.0000 4111021 1578865265.00 151.6102 60.0024 32.0000 1.9697 1.9706 415.4362 415.6630 0.0343 -1.0000 -1.0000 4111084 1578865265.10 151.6102 60.0024 32.0000 1.9696 1.9704 415.4767 415.7019 0.0340 -1.0000 -1.0000 4111146 1578865265.20 151.6102 60.0024 32.0000 1.9700 1.9709 415.3052 415.5314 0.0341 -1.0000 -1.0000 4111209 1578865265.30 151.5784 60.0024 32.0000 1.9701 1.9710 415.3606 415.5862 0.0341 -1.0000 -1.0000 4111272 1578865265.40 151.5420 60.0024 32.0000 1.9690 1.9699 415.4456 415.6717 0.0342 -1.0000 -1.0000 4111334 1578865265.50 151.5420 60.0024 32.0000 1.9691 1.9700 415.3581 415.5844 0.0342 -1.0000 -1.0000 4111537 1578865265.60 151.5420 60.0024 32.0000 1.9702 1.9710 415.3092 415.5349 0.0341 -1.0000 -1.0000 4111600 1578865265.70 151.5420 60.0024 32.0000 1.9690 1.9699 415.4877 415.7140 0.0342 -1.0000 -1.0000 4111662 1578865265.80 151.5420 60.0024 32.0000 1.9698 1.9707 415.4540 415.6809 0.0342 -1.0000 -1.0000 4111740 1578865265.90 151.4395 60.0024 32.0000 1.9702 1.9711 415.2668 415.4924 0.0341 -1.0000 -1.0000 4111803 1578865266.00 151.4395 60.0024 32.0000 1.9698 1.9707 415.4691 415.6949 0.0341 -1.0000 -1.0000 4112209 1578865266.10 151.4395 60.0024 32.0000 1.9696 1.9704 415.4806 415.7069 0.0342 -1.0000 -1.0000 4112287 1578865266.20 151.4395 60.0024 32.0000 1.9701 1.9709 415.3176 415.5437 0.0342 -1.0000 -1.0000 4112350 1578865266.30 151.4395 60.0024 32.0000 1.9702 1.9711 415.2618 415.4881 0.0342 -1.0000 -1.0000 4112412 1578865266.40 151.4395 60.0024 32.0000 1.9699 1.9708 415.4092 415.6357 0.0342 -1.0000 -1.0000 4112490 1578865266.50 151.4460 60.0024 32.0000 1.9696 1.9705 415.5362 415.7624 0.0342 -1.0000 -1.0000 4112553 1578865266.60 151.4664 60.0024 32.0000 1.9701 1.9710 415.3019 415.5285 0.0342 -1.0000 -1.0000 4112615 1578865266.70 151.4664 60.0024 32.0000 1.9702 1.9711 415.2864 415.5121 0.0340 -1.0000 -1.0000 4112678 1578865266.80 151.4664 60.0024 32.0000 1.9697 1.9706 415.4081 415.6342 0.0342 -1.0000 -1.0000 4112740 1578865266.90 151.4664 60.0024 32.0000 1.9696 1.9704 415.4564 415.6807 0.0340 -1.0000 -1.0000 4112818 1578865267.00 151.5683 60.0024 32.0000 1.9706 1.9715 415.2699 415.4965 0.0342 -1.0000 -1.0000 4113021 1578865267.10 151.5710 60.0024 32.0000 1.9702 1.9711 415.2774 415.5035 0.0340 -1.0000 -1.0000 4113084 1578865267.20 151.5710 60.0024 32.0000 1.9693 1.9702 415.4649 415.6906 0.0342 -1.0000 -1.0000 4113162 1578865267.30 151.5710 60.0024 32.0000 1.9696 1.9705 415.4454 415.6731 0.0343 -1.0000 -1.0000 4113225 1578865267.40 151.5710 60.0024 32.0000 1.9698 1.9707 415.2173 415.4438 0.0342 -1.0000 -1.0000 4113287 1578865267.50 151.5169 60.0024 32.0000 1.9700 1.9709 415.2786 415.5054 0.0343 -1.0000 -1.0000 4113537 1578865267.60 151.4628 60.0024 32.0000 1.9698 1.9707 415.4482 415.6744 0.0342 -1.0000 -1.0000 4113600 1578865267.70 151.4628 60.0024 32.0000 1.9698 1.9707 415.3328 415.5592 0.0342 -1.0000 -1.0000 4113662 1578865267.80 151.4628 60.0024 32.0000 1.9700 1.9708 415.1827 415.4081 0.0340 -1.0000 -1.0000 4113740 1578865267.90 151.4628 60.0024 32.0000 1.9692 1.9701 415.4486 415.6748 0.0342 -1.0000 -1.0000 4113803 1578865268.00 151.4641 60.0024 32.0000 1.9703 1.9712 415.3467 415.5735 0.0343 -1.0000 -1.0000 4113928 1578865268.10 151.5123 60.0024 32.0000 1.9703 1.9712 415.2143 415.4407 0.0342 -1.0000 -1.0000 4114006 1578865268.20 151.5123 60.0024 32.0000 1.9696 1.9704 415.2804 415.5069 0.0343 -1.0000 -1.0000 4114069 1578865268.30 151.5123 60.0024 32.0000 1.9694 1.9702 415.3243 415.5508 0.0343 -1.0000 -1.0000 4114131 1578865268.40 151.5123 60.0024 32.0000 1.9695 1.9704 415.2774 415.5036 0.0342 -1.0000 -1.0000 4114193 1578865268.50 151.5123 60.0024 32.0000 1.9703 1.9712 415.1410 415.3673 0.0342 -1.0000 -1.0000 4114709 1578865268.60 151.4925 60.0024 32.0000 1.9693 1.9701 415.3537 415.5796 0.0341 -1.0000 -1.0000 4114771 1578865268.70 151.4925 60.0024 32.0000 1.9696 1.9705 415.4882 415.7142 0.0341 -1.0000 -1.0000 4114834 1578865268.80 151.4925 60.0024 32.0000 1.9702 1.9711 415.2757 415.5014 0.0341 -1.0000 -1.0000 4114896 1578865268.90 151.4925 60.0024 32.0000 1.9700 1.9709 415.1245 415.3503 0.0342 -1.0000 -1.0000 4114975 1578865269.00 151.4925 60.0024 32.0000 1.9698 1.9707 415.2374 415.4636 0.0342 -1.0000 -1.0000 4115037 1578865269.10 151.5074 60.0024 32.0000 1.9690 1.9699 415.3760 415.6022 0.0342 -1.0000 -1.0000 4115100 1578865269.20 151.5695 60.0024 32.0000 1.9698 1.9707 415.2273 415.4533 0.0341 -1.0000 -1.0000 4115178 1578865269.30 151.5695 60.0024 32.0000 1.9693 1.9702 415.2844 415.5113 0.0344 -1.0000 -1.0000 4115240 1578865269.40 151.5695 60.0024 32.0000 1.9693 1.9702 415.4422 415.6690 0.0342 -1.0000 -1.0000 4115303 1578865269.50 151.5695 60.0024 32.0000 1.9699 1.9708 415.3226 415.5481 0.0341 -1.0000 -1.0000 4115365 1578865269.60 151.5695 60.0024 32.0000 1.9700 1.9709 415.3261 415.5523 0.0342 -1.0000 -1.0000 4115459 1578865269.70 151.4992 60.0023 32.0000 1.9699 1.9708 415.3698 415.5951 0.0340 -1.0000 -1.0000 4115522 1578865269.80 151.4992 60.0023 32.0000 1.9688 1.9697 415.4283 415.6540 0.0341 -1.0000 -1.0000 4115584 1578865269.90 151.4992 60.0023 32.0000 1.9700 1.9708 415.2110 415.4370 0.0341 -1.0000 -1.0000 4115646 1578865270.00 151.4992 60.0023 32.0000 1.9695 1.9704 415.1568 415.3822 0.0340 -1.0000 -1.0000 4115709 1578865270.10 151.4992 60.0023 32.0000 1.9697 1.9706 415.3533 415.5786 0.0341 -1.0000 -1.0000 4116193 1578865270.20 151.4992 60.0023 32.0000 1.9692 1.9701 415.4025 415.6284 0.0341 -1.0000 -1.0000 4116256 1578865270.30 151.5605 60.0023 32.0000 1.9697 1.9706 415.2450 415.4708 0.0341 -1.0000 -1.0000 4116318 1578865270.40 151.5605 60.0023 32.0000 1.9696 1.9705 415.2546 415.4806 0.0341 -1.0000 -1.0000 4116396 1578865270.50 151.5605 60.0023 32.0000 1.9701 1.9710 415.4519 415.6780 0.0342 -1.0000 -1.0000 4116459 1578865270.60 151.5605 60.0023 32.0000 1.9693 1.9702 415.3689 415.5960 0.0342 -1.0000 -1.0000 4116709 1578865270.70 151.5605 60.0023 32.0000 1.9696 1.9705 415.2148 415.4417 0.0343 -1.0000 -1.0000 4116771 1578865270.80 151.5605 60.0023 32.0000 1.9699 1.9708 415.2660 415.4931 0.0343 -1.0000 -1.0000 4116834 1578865270.90 151.4894 60.0023 32.0000 1.9697 1.9706 415.4913 415.7181 0.0342 -1.0000 -1.0000 4116896 1578865271.00 151.4894 60.0023 32.0000 1.9697 1.9705 415.5096 415.7357 0.0341 -1.0000 -1.0000 4116959 1578865271.10 151.4894 60.0023 32.0000 1.9698 1.9707 415.1832 415.4086 0.0341 -1.0000 -1.0000 4117537 1578865271.20 151.4894 60.0023 32.0000 1.9697 1.9706 415.1591 415.3847 0.0341 -1.0000 -1.0000 4117615 1578865271.30 151.4894 60.0023 32.0000 1.9685 1.9694 415.3339 415.5608 0.0343 -1.0000 -1.0000 4117678 1578865271.40 151.4934 60.0023 32.0000 1.9690 1.9699 415.3692 415.5958 0.0342 -1.0000 -1.0000 4117740 1578865271.50 151.4977 60.0023 32.0000 1.9696 1.9705 415.2276 415.4534 0.0341 -1.0000 -1.0000 4117819 1578865271.60 151.4977 60.0023 32.0000 1.9697 1.9706 415.3385 415.5645 0.0342 -1.0000 -1.0000 4117881 1578865271.70 151.4977 60.0023 32.0000 1.9698 1.9707 415.4684 415.6970 0.0344 -1.0000 -1.0000 4117943 1578865271.80 151.4977 60.0023 32.0000 1.9702 1.9710 415.3648 415.5901 0.0341 -1.0000 -1.0000 4118006 1578865271.90 151.4977 60.0023 32.0000 1.9700 1.9709 415.3037 415.5298 0.0342 -1.0000 -1.0000 4118069 1578865272.00 151.4977 60.0023 32.0000 1.9692 1.9701 415.3769 415.6029 0.0341 -1.0000 -1.0000 4118131 1578865272.10 151.5371 60.0023 32.0000 1.9684 1.9692 415.5033 415.7296 0.0341 -1.0000 -1.0000 4118271 1578865272.20 151.5371 60.0023 32.0000 1.9698 1.9707 415.3858 415.6120 0.0342 -1.0000 -1.0000 4118334 1578865272.30 151.5371 60.0023 32.0000 1.9704 1.9713 415.2923 415.5191 0.0343 -1.0000 -1.0000 4118412 1578865272.40 151.5371 60.0023 32.0000 1.9705 1.9714 415.2816 415.5085 0.0342 -1.0000 -1.0000 4118475 1578865272.50 151.5371 60.0023 32.0000 1.9700 1.9709 415.4592 415.6850 0.0341 -1.0000 -1.0000 4118553 1578865272.60 151.5371 60.0023 32.0000 1.9697 1.9705 415.3430 415.5690 0.0342 -1.0000 -1.0000 4118631 1578865272.70 151.5779 60.0023 32.0000 1.9705 1.9713 415.1444 415.3714 0.0343 -1.0000 -1.0000 4118693 1578865272.80 151.5946 60.0023 32.0000 1.9691 1.9700 415.3680 415.5949 0.0343 -1.0000 -1.0000 4118756 1578865272.90 151.5946 60.0023 32.0000 1.9694 1.9703 415.5047 415.7314 0.0342 -1.0000 -1.0000 4118834 1578865273.00 151.5946 60.0023 32.0000 1.9698 1.9707 415.3280 415.5543 0.0342 -1.0000 -1.0000 4118896 1578865273.10 151.5946 60.0023 32.0000 1.9700 1.9709 415.1545 415.3808 0.0342 -1.0000 -1.0000 4118959 1578865273.20 151.5946 60.0023 32.0000 1.9699 1.9708 415.2595 415.4859 0.0342 -1.0000 -1.0000 4119021 1578865273.30 151.5946 60.0023 32.0000 1.9690 1.9699 415.3904 415.6170 0.0342 -1.0000 -1.0000 4119084 1578865273.40 151.5946 60.0023 32.0000 1.9693 1.9702 415.3279 415.5528 0.0341 -1.0000 -1.0000 4119146 1578865273.50 151.5946 60.0023 32.0000 1.9698 1.9707 415.2291 415.4555 0.0342 -1.0000 -1.0000 4119225 1578865273.60 151.5946 60.0023 32.0000 1.9700 1.9708 415.3328 415.5586 0.0341 -1.0000 -1.0000 4119303 1578865273.70 151.5946 60.0023 32.0000 1.9694 1.9703 415.4433 415.6697 0.0342 -1.0000 -1.0000 4119365 1578865273.80 151.5946 60.0023 32.0000 1.9696 1.9705 415.3209 415.5473 0.0342 -1.0000 -1.0000 4119443 1578865273.90 151.4791 60.0023 32.0000 1.9692 1.9701 415.2542 415.4812 0.0343 -1.0000 -1.0000 4119506 1578865274.00 151.4791 60.0023 32.0000 1.9691 1.9700 415.4634 415.6902 0.0343 -1.0000 -1.0000 4119569 1578865274.10 151.4791 60.0023 32.0000 1.9694 1.9703 415.3646 415.5904 0.0342 -1.0000 -1.0000 4119646 1578865274.20 151.4791 60.0023 32.0000 1.9702 1.9710 415.2644 415.4897 0.0341 -1.0000 -1.0000 4120022 1578865274.30 151.4791 60.0023 32.0000 1.9701 1.9710 415.1586 415.3850 0.0342 -1.0000 -1.0000 4120084 1578865274.40 151.4744 60.0023 32.0000 1.9696 1.9705 415.3464 415.5720 0.0341 -1.0000 -1.0000 4120146 1578865274.50 151.4703 60.0023 32.0000 1.9695 1.9704 415.4396 415.6652 0.0341 -1.0000 -1.0000 4120209 1578865274.60 151.4703 60.0023 32.0000 1.9704 1.9712 415.3908 415.6167 0.0341 -1.0000 -1.0000 4120287 1578865274.70 151.4703 60.0023 32.0000 1.9700 1.9709 415.2610 415.4859 0.0341 -1.0000 -1.0000 4120521 1578865274.80 151.4703 60.0023 32.0000 1.9698 1.9707 415.3911 415.6171 0.0341 -1.0000 -1.0000 4120584 1578865274.90 151.4703 60.0023 32.0000 1.9695 1.9704 415.4701 415.6962 0.0342 -1.0000 -1.0000 4120662 1578865275.00 151.4072 60.0020 32.0000 1.9695 1.9704 415.3644 415.5909 0.0342 -1.0000 -1.0000 4120725 1578865275.10 151.4072 60.0020 32.0000 1.9693 1.9702 415.2283 415.4549 0.0343 -1.0000 -1.0000 4120787 1578865275.20 151.4072 60.0020 32.0000 1.9694 1.9702 415.2920 415.5178 0.0340 -1.0000 -1.0000 4121193 1578865275.30 151.4072 60.0020 32.0000 1.9689 1.9698 415.3977 415.6235 0.0341 -1.0000 -1.0000 4121256 1578865275.40 151.4072 60.0020 32.0000 1.9699 1.9708 415.2099 415.4359 0.0341 -1.0000 -1.0000 4121319 1578865275.50 151.4030 60.0020 32.0000 1.9699 1.9707 415.2253 415.4510 0.0342 -1.0000 -1.0000 4121381 1578865275.60 151.3975 60.0020 32.0000 1.9692 1.9701 415.3598 415.5860 0.0341 -1.0000 -1.0000 4121443 1578865275.70 151.3975 60.0020 32.0000 1.9686 1.9695 415.3597 415.5843 0.0340 -1.0000 -1.0000 4122037 1578865275.80 151.3975 60.0020 32.0000 1.9698 1.9707 415.2617 415.4868 0.0340 -1.0000 -1.0000 4122115 1578865275.90 151.3975 60.0020 32.0000 1.9699 1.9708 415.2315 415.4570 0.0342 -1.0000 -1.0000 4122178 1578865276.00 151.3975 60.0020 32.0000 1.9695 1.9704 415.3873 415.6138 0.0342 -1.0000 -1.0000 4122240 1578865276.10 151.4363 60.0020 32.0000 1.9700 1.9709 415.3619 415.5885 0.0342 -1.0000 -1.0000 4122318 1578865276.20 151.4363 60.0020 32.0000 1.9705 1.9714 415.2287 415.4553 0.0343 -1.0000 -1.0000 4122381 1578865276.30 151.4363 60.0020 32.0000 1.9693 1.9702 415.3253 415.5523 0.0343 -1.0000 -1.0000 4122443 1578865276.40 151.4363 60.0020 32.0000 1.9695 1.9704 415.3442 415.5710 0.0342 -1.0000 -1.0000 4122521 1578865276.50 151.4363 60.0020 32.0000 1.9699 1.9708 415.3153 415.5422 0.0343 -1.0000 -1.0000 4122584 1578865276.60 151.4247 60.0020 32.0000 1.9703 1.9712 415.2215 415.4474 0.0341 -1.0000 -1.0000 4122662 1578865276.70 151.4235 60.0020 32.0000 1.9691 1.9699 415.3637 415.5893 0.0341 -1.0000 -1.0000 4122740 1578865276.80 151.4235 60.0020 32.0000 1.9687 1.9696 415.3298 415.5552 0.0341 -1.0000 -1.0000 4122803 1578865276.90 151.4235 60.0020 32.0000 1.9698 1.9707 415.2730 415.4988 0.0341 -1.0000 -1.0000 4122865 1578865277.00 151.4235 60.0020 32.0000 1.9703 1.9712 415.2670 415.4938 0.0343 -1.0000 -1.0000 4122928 1578865277.10 151.4235 60.0020 32.0000 1.9694 1.9703 415.3202 415.5461 0.0342 -1.0000 -1.0000 4122990 1578865277.20 151.4235 60.0020 32.0000 1.9691 1.9700 415.3263 415.5529 0.0342 -1.0000 -1.0000 4123068 1578865277.30 151.4079 60.0020 32.0000 1.9701 1.9710 415.2342 415.4601 0.0341 -1.0000 -1.0000 4123303 1578865277.40 151.4079 60.0020 32.0000 1.9704 1.9712 415.2092 415.4347 0.0342 -1.0000 -1.0000 4123365 1578865277.50 151.4079 60.0020 32.0000 1.9699 1.9708 415.3951 415.6221 0.0342 -1.0000 -1.0000 4123428 1578865277.60 151.4079 60.0020 32.0000 1.9687 1.9696 415.3897 415.6157 0.0341 -1.0000 -1.0000 4123490 1578865277.70 151.4079 60.0020 32.0000 1.9695 1.9704 415.2408 415.4677 0.0342 -1.0000 -1.0000 4123553 1578865277.80 151.4079 60.0020 32.0000 1.9695 1.9704 415.1323 415.3580 0.0341 -1.0000 -1.0000 4123693 1578865277.90 151.4079 60.0020 32.0000 1.9691 1.9700 415.3062 415.5323 0.0342 -1.0000 -1.0000 4123787 1578865278.00 151.4079 60.0020 32.0000 1.9691 1.9700 415.3806 415.6066 0.0342 -1.0000 -1.0000 4123850 1578865278.10 151.4079 60.0020 32.0000 1.9695 1.9704 415.3223 415.5489 0.0342 -1.0000 -1.0000 4123912 1578865278.20 151.4079 60.0020 32.0000 1.9701 1.9710 415.1414 415.3667 0.0340 -1.0000 -1.0000 4123975 1578865278.30 151.4079 60.0020 32.0000 1.9702 1.9711 415.3536 415.5789 0.0341 -1.0000 -1.0000 4124209 1578865278.40 151.4554 60.0020 32.0000 1.9696 1.9705 415.4130 415.6403 0.0343 -1.0000 -1.0000 4124287 1578865278.50 151.4915 60.0020 32.0000 1.9703 1.9712 415.1505 415.3775 0.0343 -1.0000 -1.0000 4124350 1578865278.60 151.4915 60.0020 32.0000 1.9705 1.9714 415.1955 415.4224 0.0343 -1.0000 -1.0000 4124412 1578865278.70 151.4915 60.0020 32.0000 1.9693 1.9702 415.2909 415.5177 0.0341 -1.0000 -1.0000 4124475 1578865278.80 151.4915 60.0020 32.0000 1.9691 1.9700 415.4146 415.6414 0.0342 -1.0000 -1.0000 4124771 1578865278.90 151.4915 60.0020 32.0000 1.9696 1.9704 415.2654 415.4918 0.0342 -1.0000 -1.0000 4124850 1578865279.00 151.5057 60.0020 32.0000 1.9692 1.9701 415.3126 415.5390 0.0342 -1.0000 -1.0000 4124912 1578865279.10 151.5057 60.0020 32.0000 1.9693 1.9702 415.4706 415.6972 0.0342 -1.0000 -1.0000 4124975 1578865279.20 151.5057 60.0020 32.0000 1.9718 1.9727 415.3264 415.5523 0.0342 -1.0000 -1.0000 4125037 1578865279.30 151.5057 60.0020 32.0000 1.9702 1.9711 415.3596 415.5861 0.0342 -1.0000 -1.0000 4125225 1578865279.40 151.5057 60.0020 32.0000 1.9693 1.9702 415.4138 415.6406 0.0343 -1.0000 -1.0000 4125272 1578865279.50 151.4414 60.0020 32.0000 1.9701 1.9710 415.3897 415.6164 0.0342 -1.0000 -1.0000 4125350 1578865279.60 151.4246 60.0020 32.0000 1.9698 1.9707 415.2469 415.4730 0.0342 -1.0000 -1.0000 4125412 1578865279.70 151.4246 60.0020 32.0000 1.9692 1.9701 415.3588 415.5849 0.0341 -1.0000 -1.0000 4125475 1578865279.80 151.4246 60.0020 32.0000 1.9697 1.9706 415.4900 415.7167 0.0343 -1.0000 -1.0000 4126318 1578865279.90 151.4246 60.0020 32.0000 1.9704 1.9713 415.3623 415.5892 0.0342 -1.0000 -1.0000 4126381 1578865280.00 151.4246 60.0020 32.0000 1.9701 1.9710 415.3657 415.5917 0.0341 -1.0000 -1.0000 4126443 1578865280.10 151.5239 60.0021 32.0000 1.9690 1.9699 415.3926 415.6186 0.0342 -1.0000 -1.0000 4126521 1578865280.20 151.5571 60.0021 32.0000 1.9694 1.9703 415.4920 415.7183 0.0342 -1.0000 -1.0000 4126584 1578865280.30 151.5571 60.0021 32.0000 1.9704 1.9713 415.3063 415.5327 0.0342 -1.0000 -1.0000 4126646 1578865280.40 151.5571 60.0021 32.0000 1.9706 1.9715 415.2551 415.4807 0.0341 -1.0000 -1.0000 4126725 1578865280.50 151.5571 60.0021 32.0000 1.9691 1.9699 415.5740 415.8014 0.0343 -1.0000 -1.0000 4126787 1578865280.60 151.5571 60.0021 32.0000 1.9690 1.9699 415.4668 415.6933 0.0342 -1.0000 -1.0000 4126850 1578865280.70 151.5571 60.0021 32.0000 1.9693 1.9701 415.2899 415.5166 0.0343 -1.0000 -1.0000 4126912 1578865280.80 151.4727 60.0021 32.0000 1.9697 1.9706 415.3638 415.5899 0.0341 -1.0000 -1.0000 4126975 1578865280.90 151.4727 60.0021 32.0000 1.9689 1.9698 415.4826 415.7087 0.0342 -1.0000 -1.0000 4127053 1578865281.00 151.4727 60.0021 32.0000 1.9697 1.9706 415.2851 415.5120 0.0343 -1.0000 -1.0000 4127115 1578865281.10 151.4727 60.0021 32.0000 1.9695 1.9704 415.2102 415.4362 0.0341 -1.0000 -1.0000 4127178 1578865281.20 151.4727 60.0021 32.0000 1.9692 1.9700 415.3965 415.6221 0.0341 -1.0000 -1.0000 4127256 1578865281.30 151.5121 60.0021 32.0000 1.9694 1.9703 415.3918 415.6177 0.0341 -1.0000 -1.0000 4127319 1578865281.40 151.5279 60.0021 32.0000 1.9695 1.9704 415.2316 415.4572 0.0341 -1.0000 -1.0000 4127381 1578865281.50 151.5279 60.0021 32.0000 1.9692 1.9701 415.3290 415.5558 0.0343 -1.0000 -1.0000 4127443 1578865281.60 151.5279 60.0021 32.0000 1.9686 1.9695 415.4532 415.6797 0.0342 -1.0000 -1.0000 4127506 1578865281.70 151.5279 60.0021 32.0000 1.9689 1.9698 415.3437 415.5702 0.0342 -1.0000 -1.0000 4127569 1578865281.80 151.5279 60.0021 32.0000 1.9703 1.9712 415.1451 415.3717 0.0342 -1.0000 -1.0000 4127646 1578865281.90 151.5279 60.0021 32.0000 1.9693 1.9701 415.4163 415.6422 0.0341 -1.0000 -1.0000 4127709 1578865282.00 151.5279 60.0021 32.0000 1.9696 1.9705 415.3960 415.6222 0.0341 -1.0000 -1.0000 4127772 1578865282.10 151.5279 60.0021 32.0000 1.9704 1.9713 415.1975 415.4239 0.0343 -1.0000 -1.0000 4127850 1578865282.20 151.5279 60.0021 32.0000 1.9701 1.9709 415.2595 415.4857 0.0342 -1.0000 -1.0000 4127912 1578865282.30 151.5279 60.0021 32.0000 1.9694 1.9703 415.4266 415.6523 0.0342 -1.0000 -1.0000 4127975 1578865282.40 151.5524 60.0021 32.0000 1.9689 1.9698 415.4045 415.6314 0.0343 -1.0000 -1.0000 4128959 1578865282.50 151.5623 60.0021 32.0000 1.9695 1.9703 415.2447 415.4716 0.0343 -1.0000 -1.0000 4129021 1578865282.60 151.5623 60.0021 32.0000 1.9697 1.9706 415.2627 415.4889 0.0341 -1.0000 -1.0000 4129100 1578865282.70 151.5623 60.0021 32.0000 1.9696 1.9705 415.4640 415.6896 0.0341 -1.0000 -1.0000 4129162 1578865282.80 151.5623 60.0021 32.0000 1.9690 1.9699 415.3329 415.5586 0.0341 -1.0000 -1.0000 4129225 1578865282.90 151.5623 60.0021 32.0000 1.9696 1.9705 415.1786 415.4041 0.0341 -1.0000 -1.0000 4129303 1578865283.00 151.4126 60.0021 32.0000 1.9697 1.9706 415.2347 415.4607 0.0341 -1.0000 -1.0000 4129365 1578865283.10 151.4081 60.0021 32.0000 1.9692 1.9700 415.3753 415.6005 0.0341 -1.0000 -1.0000 4129428 1578865283.20 151.4081 60.0021 32.0000 1.9705 1.9713 415.2826 415.5093 0.0343 -1.0000 -1.0000 4129490 1578865283.30 151.4081 60.0021 32.0000 1.9699 1.9708 415.2447 415.4704 0.0341 -1.0000 -1.0000 4129553 1578865283.40 151.4081 60.0021 32.0000 1.9685 1.9694 415.5123 415.7376 0.0341 -1.0000 -1.0000 4129615 1578865283.50 151.4231 60.0021 32.0000 1.9696 1.9705 415.3761 415.6026 0.0343 -1.0000 -1.0000 4129693 1578865283.60 151.4551 60.0021 32.0000 1.9695 1.9704 415.1726 415.3981 0.0341 -1.0000 -1.0000 4129756 1578865283.70 151.4551 60.0021 32.0000 1.9697 1.9705 415.1720 415.3978 0.0341 -1.0000 -1.0000 4129819 1578865283.80 151.4551 60.0021 32.0000 1.9694 1.9703 415.3434 415.5690 0.0342 -1.0000 -1.0000 4129896 1578865283.90 151.4551 60.0021 32.0000 1.9698 1.9707 415.4038 415.6290 0.0340 -1.0000 -1.0000 4129959 1578865284.00 151.4551 60.0021 32.0000 1.9703 1.9712 415.2212 415.4481 0.0341 -1.0000 -1.0000 4130022 1578865284.10 151.5672 60.0021 32.0000 1.9704 1.9712 415.2365 415.4619 0.0342 -1.0000 -1.0000 4130084 1578865284.20 151.5672 60.0021 32.0000 1.9699 1.9708 415.4135 415.6404 0.0343 -1.0000 -1.0000 4130146 1578865284.30 151.5672 60.0021 32.0000 1.9699 1.9707 415.2746 415.5012 0.0342 -1.0000 -1.0000 4130209 1578865284.40 151.5672 60.0021 32.0000 1.9704 1.9713 415.1374 415.3639 0.0342 -1.0000 -1.0000 4130287 1578865284.50 151.5672 60.0021 32.0000 1.9694 1.9703 415.3488 415.5750 0.0342 -1.0000 -1.0000 4130350 1578865284.60 151.5672 60.0021 32.0000 1.9699 1.9708 415.3172 415.5436 0.0342 -1.0000 -1.0000 4130428 1578865284.70 151.5660 60.0021 32.0000 1.9701 1.9710 415.2597 415.4859 0.0342 -1.0000 -1.0000 4130490 1578865284.80 151.5653 60.0021 32.0000 1.9702 1.9711 415.2104 415.4364 0.0341 -1.0000 -1.0000 4130553 1578865284.90 151.5653 60.0021 32.0000 1.9697 1.9706 415.4191 415.6448 0.0341 -1.0000 -1.0000 4130615 1578865285.00 151.5653 60.0021 32.0000 1.9698 1.9707 415.5135 415.7398 0.0341 -1.0000 -1.0000 4130678 1578865285.10 151.5653 60.0021 32.0000 1.9695 1.9704 415.2774 415.5031 0.0341 -1.0000 -1.0000 4130740 1578865285.20 151.5653 60.0021 32.0000 1.9704 1.9713 415.2595 415.4854 0.0341 -1.0000 -1.0000 4130818 1578865285.30 151.5653 60.0021 32.0000 1.9706 1.9715 415.2263 415.4532 0.0342 -1.0000 -1.0000 4130881 1578865285.40 151.4490 60.0021 32.0000 1.9691 1.9700 415.4111 415.6367 0.0340 -1.0000 -1.0000 4130943 1578865285.50 151.4490 60.0021 32.0000 1.9698 1.9707 415.2564 415.4826 0.0344 -1.0000 -1.0000 4131287 1578865285.60 151.4490 60.0021 32.0000 1.9696 1.9705 415.2102 415.4358 0.0340 -1.0000 -1.0000 4131350 1578865285.70 151.4490 60.0021 32.0000 1.9691 1.9700 415.4408 415.6669 0.0343 -1.0000 -1.0000 4131412 1578865285.80 151.4490 60.0021 32.0000 1.9697 1.9706 415.3642 415.5918 0.0343 -1.0000 -1.0000 4131475 1578865285.90 151.4490 60.0021 32.0000 1.9700 1.9709 415.1965 415.4223 0.0341 -1.0000 -1.0000 4131537 1578865286.00 151.5355 60.0021 32.0000 1.9695 1.9704 415.2098 415.4367 0.0343 -1.0000 -1.0000 4132396 1578865286.10 151.5355 60.0021 32.0000 1.9686 1.9694 415.4664 415.6919 0.0340 -1.0000 -1.0000 4132459 1578865286.20 151.5355 60.0021 32.0000 1.9694 1.9703 415.2217 415.4467 0.0341 -1.0000 -1.0000 4132521 1578865286.30 151.5355 60.0021 32.0000 1.9698 1.9707 415.1161 415.3417 0.0341 -1.0000 -1.0000 4132584 1578865286.40 151.5355 60.0021 32.0000 1.9692 1.9701 415.2698 415.4967 0.0343 -1.0000 -1.0000 4132662 1578865286.50 151.5355 60.0021 32.0000 1.9690 1.9699 415.3155 415.5428 0.0343 -1.0000 -1.0000 4132771 1578865286.60 151.5355 60.0021 32.0000 1.9703 1.9712 415.1715 415.3981 0.0343 -1.0000 -1.0000 4132850 1578865286.70 151.5355 60.0021 32.0000 1.9698 1.9707 415.2604 415.4871 0.0342 -1.0000 -1.0000 4132912 1578865286.80 151.5287 60.0021 32.0000 1.9698 1.9707 415.4584 415.6847 0.0341 -1.0000 -1.0000 4132975 1578865286.90 151.4341 60.0021 32.0000 1.9706 1.9715 415.3301 415.5552 0.0341 -1.0000 -1.0000 4133037 1578865287.00 151.4341 60.0021 32.0000 1.9704 1.9713 415.1363 415.3619 0.0341 -1.0000 -1.0000 4133100 1578865287.10 151.4341 60.0021 32.0000 1.9698 1.9707 415.3457 415.5711 0.0341 -1.0000 -1.0000 4133162 1578865287.20 151.5556 60.0021 32.0000 1.9695 1.9704 415.4486 415.6745 0.0342 -1.0000 -1.0000 4133240 1578865287.30 151.5556 60.0021 32.0000 1.9698 1.9706 415.2992 415.5272 0.0345 -1.0000 -1.0000 4133303 1578865287.40 151.5556 60.0021 32.0000 1.9699 1.9708 415.1438 415.3705 0.0342 -1.0000 -1.0000 4133365 1578865287.50 151.5556 60.0021 32.0000 1.9704 1.9713 415.2891 415.5158 0.0343 -1.0000 -1.0000 4133443 1578865287.60 151.5556 60.0021 32.0000 1.9691 1.9700 415.4508 415.6776 0.0342 -1.0000 -1.0000 4133490 1578865287.70 151.4626 60.0021 32.0000 1.9694 1.9703 415.2391 415.4657 0.0343 -1.0000 -1.0000 4133569 1578865287.80 151.4626 60.0021 32.0000 1.9703 1.9712 415.2469 415.4743 0.0343 -1.0000 -1.0000 4133631 1578865287.90 151.4626 60.0021 32.0000 1.9689 1.9698 415.3819 415.6078 0.0341 -1.0000 -1.0000 4133693 1578865288.00 151.4626 60.0021 32.0000 1.9694 1.9703 415.3642 415.5898 0.0341 -1.0000 -1.0000 4133756 1578865288.10 151.4626 60.0021 32.0000 1.9703 1.9712 415.1620 415.3863 0.0339 -1.0000 -1.0000 4133834 1578865288.20 151.4626 60.0021 32.0000 1.9697 1.9706 415.2767 415.5017 0.0341 -1.0000 -1.0000 4133896 1578865288.30 151.4626 60.0021 32.0000 1.9694 1.9703 415.3634 415.5894 0.0342 -1.0000 -1.0000 4133959 1578865288.40 151.4626 60.0021 32.0000 1.9689 1.9698 415.4978 415.7237 0.0342 -1.0000 -1.0000 4134037 1578865288.50 151.4626 60.0021 32.0000 1.9699 1.9707 415.2537 415.4803 0.0342 -1.0000 -1.0000 4134084 1578865288.60 151.4626 60.0021 32.0000 1.9702 1.9711 415.2038 415.4301 0.0342 -1.0000 -1.0000 4134459 1578865288.70 151.4626 60.0021 32.0000 1.9699 1.9708 415.3779 415.6030 0.0341 -1.0000 -1.0000 4134521 1578865288.80 151.4547 60.0021 32.0000 1.9695 1.9704 415.3415 415.5686 0.0342 -1.0000 -1.0000 4134584 1578865288.90 151.4547 60.0021 32.0000 1.9698 1.9707 415.2708 415.4964 0.0341 -1.0000 -1.0000 4134662 1578865289.00 151.4547 60.0021 32.0000 1.9696 1.9705 415.4041 415.6294 0.0341 -1.0000 -1.0000 4134725 1578865289.10 151.4547 60.0021 32.0000 1.9693 1.9702 415.4367 415.6634 0.0342 -1.0000 -1.0000 4134787 1578865289.20 151.4547 60.0021 32.0000 1.9701 1.9710 415.2451 415.4705 0.0340 -1.0000 -1.0000 4134865 1578865289.30 151.4547 60.0021 32.0000 1.9705 1.9714 415.2452 415.4711 0.0343 -1.0000 -1.0000 4134912 1578865289.40 151.6053 60.0021 32.0000 1.9690 1.9699 415.4878 415.7146 0.0342 -1.0000 -1.0000 4134975 1578865289.50 151.6053 60.0021 32.0000 1.9693 1.9702 415.4707 415.6972 0.0342 -1.0000 -1.0000 4135053 1578865289.60 151.5918 60.0021 32.0000 1.9700 1.9708 415.4387 415.6654 0.0342 -1.0000 -1.0000 4135225 1578865289.70 151.5402 60.0021 32.0000 1.9693 1.9702 415.3824 415.6099 0.0345 -1.0000 -1.0000 4135287 1578865289.80 151.5402 60.0021 32.0000 1.9689 1.9698 415.5005 415.7281 0.0344 -1.0000 -1.0000 4135365 1578865289.90 151.4608 60.0021 32.0000 1.9688 1.9697 415.4294 415.6566 0.0342 -1.0000 -1.0000 4135428 1578865290.00 151.3803 60.0022 32.0000 1.9703 1.9712 415.3181 415.5447 0.0344 -1.0000 -1.0000 4135490 1578865290.10 151.3803 60.0022 32.0000 1.9692 1.9701 415.3824 415.6092 0.0342 -1.0000 -1.0000 4135787 1578865290.20 151.3803 60.0022 32.0000 1.9685 1.9694 415.4944 415.7213 0.0342 -1.0000 -1.0000 4135850 1578865290.30 151.3803 60.0022 32.0000 1.9698 1.9707 415.2774 415.5027 0.0341 -1.0000 -1.0000 4135912 1578865290.40 151.3803 60.0022 32.0000 1.9696 1.9704 415.2409 415.4676 0.0343 -1.0000 -1.0000 4135975 1578865290.50 151.3803 60.0022 32.0000 1.9700 1.9709 415.3731 415.5996 0.0342 -1.0000 -1.0000 4136037 1578865290.60 151.5286 60.0022 32.0000 1.9690 1.9699 415.4755 415.7018 0.0341 -1.0000 -1.0000 4136443 1578865290.70 151.5286 60.0022 32.0000 1.9699 1.9708 415.3698 415.5958 0.0342 -1.0000 -1.0000 4136490 1578865290.80 151.5286 60.0022 32.0000 1.9699 1.9708 415.3252 415.5523 0.0343 -1.0000 -1.0000 4136553 1578865290.90 151.5286 60.0022 32.0000 1.9690 1.9699 415.3722 415.5986 0.0343 -1.0000 -1.0000 4136631 1578865291.00 151.5286 60.0022 32.0000 1.9687 1.9696 415.5253 415.7525 0.0343 -1.0000 -1.0000 4136693 1578865291.10 151.5286 60.0022 32.0000 1.9689 1.9697 415.3746 415.6010 0.0342 -1.0000 -1.0000 4136928 1578865291.20 151.5286 60.0022 32.0000 1.9694 1.9703 415.2567 415.4827 0.0341 -1.0000 -1.0000 4137006 1578865291.30 151.5286 60.0022 32.0000 1.9692 1.9701 415.4004 415.6265 0.0342 -1.0000 -1.0000 4137068 1578865291.40 151.5286 60.0022 32.0000 1.9701 1.9710 415.4728 415.6999 0.0344 -1.0000 -1.0000 4137131 1578865291.50 151.5286 60.0022 32.0000 1.9699 1.9708 415.2828 415.5092 0.0342 -1.0000 -1.0000 4137209 1578865291.60 151.5286 60.0022 32.0000 1.9685 1.9694 415.5541 415.7800 0.0341 -1.0000 -1.0000 4137287 1578865291.70 151.4951 60.0022 32.0000 1.9691 1.9699 415.4462 415.6726 0.0342 -1.0000 -1.0000 4137350 1578865291.80 151.4697 60.0022 32.0000 1.9687 1.9696 415.2654 415.4926 0.0344 -1.0000 -1.0000 4137428 1578865291.90 151.4187 60.0022 32.0000 1.9706 1.9714 415.2287 415.4544 0.0341 -1.0000 -1.0000 4137490 1578865292.00 151.4187 60.0022 32.0000 1.9695 1.9704 415.4120 415.6384 0.0342 -1.0000 -1.0000 4137553 1578865292.10 151.4187 60.0022 32.0000 1.9691 1.9699 415.5106 415.7368 0.0342 -1.0000 -1.0000 4137631 1578865292.20 151.4624 60.0022 32.0000 1.9699 1.9708 415.2992 415.5260 0.0342 -1.0000 -1.0000 4137943 1578865292.30 151.4624 60.0022 32.0000 1.9711 1.9720 415.3347 415.5606 0.0342 -1.0000 -1.0000 4138021 1578865292.40 151.4624 60.0022 32.0000 1.9691 1.9700 415.4715 415.6983 0.0342 -1.0000 -1.0000 4138084 1578865292.50 151.4624 60.0022 32.0000 1.9696 1.9705 415.3635 415.5907 0.0344 -1.0000 -1.0000 4138146 1578865292.60 151.4624 60.0022 32.0000 1.9707 1.9716 415.2240 415.4503 0.0341 -1.0000 -1.0000 4138225 1578865292.70 151.5027 60.0022 32.0000 1.9696 1.9705 415.3303 415.5556 0.0342 -1.0000 -1.0000 4138506 1578865292.80 151.5582 60.0022 32.0000 1.9699 1.9708 415.4799 415.7065 0.0342 -1.0000 -1.0000 4138568 1578865292.90 151.5582 60.0022 32.0000 1.9699 1.9708 415.2658 415.4928 0.0343 -1.0000 -1.0000 4138646 1578865293.00 151.5582 60.0022 32.0000 1.9700 1.9709 415.2279 415.4540 0.0341 -1.0000 -1.0000 4138709 1578865293.10 151.5582 60.0022 32.0000 1.9690 1.9699 415.3996 415.6252 0.0341 -1.0000 -1.0000 4138803 1578865293.20 151.5582 60.0022 32.0000 1.9687 1.9696 415.4383 415.6642 0.0342 -1.0000 -1.0000 4138881 1578865293.30 151.4183 60.0022 32.0000 1.9696 1.9705 415.2756 415.5029 0.0342 -1.0000 -1.0000 4138943 1578865293.40 151.4183 60.0022 32.0000 1.9696 1.9705 415.2240 415.4488 0.0341 -1.0000 -1.0000 4139006 1578865293.50 151.4183 60.0022 32.0000 1.9698 1.9707 415.3337 415.5601 0.0342 -1.0000 -1.0000 4139068 1578865293.60 151.4183 60.0022 32.0000 1.9691 1.9700 415.3318 415.5580 0.0342 -1.0000 -1.0000 4139131 1578865293.70 151.4183 60.0022 32.0000 1.9704 1.9712 415.2400 415.4663 0.0343 -1.0000 -1.0000 4139272 1578865293.80 151.4186 60.0022 32.0000 1.9699 1.9707 415.2788 415.5060 0.0343 -1.0000 -1.0000 4139350 1578865293.90 151.4186 60.0022 32.0000 1.9689 1.9697 415.4370 415.6638 0.0342 -1.0000 -1.0000 4139412 1578865294.00 151.4186 60.0022 32.0000 1.9693 1.9702 415.4645 415.6905 0.0341 -1.0000 -1.0000 4139475 1578865294.10 151.4186 60.0022 32.0000 1.9701 1.9709 415.2044 415.4309 0.0343 -1.0000 -1.0000 4139537 1578865294.20 151.4186 60.0022 32.0000 1.9699 1.9708 415.2106 415.4374 0.0343 -1.0000 -1.0000 4140678 1578865294.30 151.4246 60.0022 32.0000 1.9692 1.9701 415.5038 415.7303 0.0342 -1.0000 -1.0000 4140740 1578865294.40 151.5382 60.0022 32.0000 1.9693 1.9702 415.3901 415.6170 0.0342 -1.0000 -1.0000 4140818 1578865294.50 151.5382 60.0022 32.0000 1.9705 1.9714 415.2987 415.5247 0.0341 -1.0000 -1.0000 4140881 1578865294.60 151.5382 60.0022 32.0000 1.9694 1.9703 415.2269 415.4531 0.0342 -1.0000 -1.0000 4140959 1578865294.70 151.5382 60.0022 32.0000 1.9697 1.9705 415.4491 415.6764 0.0343 -1.0000 -1.0000 4141209 1578865294.80 151.5382 60.0022 32.0000 1.9707 1.9716 415.3171 415.5439 0.0343 -1.0000 -1.0000 4141272 1578865294.90 151.5382 60.0022 32.0000 1.9700 1.9708 415.1904 415.4171 0.0343 -1.0000 -1.0000 4141350 1578865295.00 151.5382 60.0022 32.0000 1.9692 1.9701 415.2671 415.4936 0.0343 -1.0000 -1.0000 4141412 1578865295.10 151.5382 60.0022 32.0000 1.9677 1.9686 415.4330 415.6599 0.0342 -1.0000 -1.0000 4141506 1578865295.20 151.5382 60.0022 32.0000 1.9696 1.9705 415.3348 415.5603 0.0340 -1.0000 -1.0000 4141584 1578865295.30 151.5382 60.0022 32.0000 1.9692 1.9701 415.2034 415.4300 0.0342 -1.0000 -1.0000 4141646 1578865295.40 151.5230 60.0025 32.0000 1.9694 1.9702 415.2595 415.4852 0.0341 -1.0000 -1.0000 4141709 1578865295.50 151.4976 60.0032 32.0000 1.9687 1.9695 415.4365 415.6617 0.0340 -1.0000 -1.0000 4141787 1578865295.60 151.4976 60.0032 32.0000 1.9699 1.9708 415.4004 415.6271 0.0343 -1.0000 -1.0000 4141850 1578865295.70 151.4976 60.0032 32.0000 1.9702 1.9711 415.2714 415.4979 0.0342 -1.0000 -1.0000 4141912 1578865295.80 151.4976 60.0032 32.0000 1.9704 1.9712 415.3533 415.5800 0.0343 -1.0000 -1.0000 4141990 1578865295.90 151.4976 60.0032 32.0000 1.9702 1.9711 415.3849 415.6114 0.0342 -1.0000 -1.0000 4142053 1578865296.00 151.4997 60.0032 32.0000 1.9709 1.9717 415.2384 415.4657 0.0344 -1.0000 -1.0000 4142115 1578865296.10 151.4997 60.0032 32.0000 1.9709 1.9718 415.2364 415.4633 0.0343 -1.0000 -1.0000 4142178 1578865296.20 151.4997 60.0032 32.0000 1.9702 1.9711 415.3695 415.5963 0.0342 -1.0000 -1.0000 4142240 1578865296.30 151.4997 60.0032 32.0000 1.9698 1.9707 415.3153 415.5417 0.0342 -1.0000 -1.0000 4142303 1578865296.40 151.4997 60.0032 32.0000 1.9707 1.9716 415.1863 415.4122 0.0341 -1.0000 -1.0000 4142381 1578865296.50 151.4896 60.0032 32.0000 1.9689 1.9698 415.4170 415.6431 0.0342 -1.0000 -1.0000 4142443 1578865296.60 151.4896 60.0032 32.0000 1.9697 1.9706 415.4149 415.6417 0.0343 -1.0000 -1.0000 4142521 1578865296.70 151.4896 60.0032 32.0000 1.9699 1.9708 415.3037 415.5310 0.0343 -1.0000 -1.0000 4142584 1578865296.80 151.4896 60.0032 32.0000 1.9697 1.9706 415.3238 415.5498 0.0342 -1.0000 -1.0000 4142646 1578865296.90 151.4896 60.0032 32.0000 1.9696 1.9705 415.4902 415.7166 0.0342 -1.0000 -1.0000 4142709 1578865297.00 151.4956 60.0032 32.0000 1.9693 1.9702 415.3117 415.5375 0.0341 -1.0000 -1.0000 4142787 1578865297.10 151.5311 60.0032 32.0000 1.9696 1.9705 415.2158 415.4421 0.0342 -1.0000 -1.0000 4142850 1578865297.20 151.5311 60.0032 32.0000 1.9696 1.9705 415.2763 415.5027 0.0342 -1.0000 -1.0000 4142912 1578865297.30 151.5311 60.0032 32.0000 1.9689 1.9698 415.3964 415.6231 0.0342 -1.0000 -1.0000 4142975 1578865297.40 151.5311 60.0032 32.0000 1.9689 1.9697 415.4318 415.6584 0.0343 -1.0000 -1.0000 4143037 1578865297.50 151.5311 60.0032 32.0000 1.9695 1.9704 415.3008 415.5279 0.0343 -1.0000 -1.0000 4143115 1578865297.60 151.5143 60.0032 32.0000 1.9702 1.9711 415.2159 415.4424 0.0342 -1.0000 -1.0000 4143178 1578865297.70 151.5143 60.0032 32.0000 1.9700 1.9709 415.4052 415.6324 0.0342 -1.0000 -1.0000 4143240 1578865297.80 151.5143 60.0032 32.0000 1.9694 1.9703 415.4846 415.7103 0.0341 -1.0000 -1.0000 4143537 1578865297.90 151.5143 60.0032 32.0000 1.9696 1.9704 415.3923 415.6175 0.0340 -1.0000 -1.0000 4143709 1578865298.00 151.5143 60.0032 32.0000 1.9706 1.9715 415.2965 415.5237 0.0343 -1.0000 -1.0000 4143771 1578865298.10 151.5143 60.0032 32.0000 1.9690 1.9699 415.2727 415.4991 0.0342 -1.0000 -1.0000 4143850 1578865298.20 151.5143 60.0032 32.0000 1.9692 1.9701 415.3749 415.6014 0.0342 -1.0000 -1.0000 4143912 1578865298.30 151.5100 60.0032 32.0000 1.9700 1.9709 415.2156 415.4426 0.0344 -1.0000 -1.0000 4143975 1578865298.40 151.5100 60.0032 32.0000 1.9693 1.9702 415.2045 415.4314 0.0343 -1.0000 -1.0000 4144209 1578865298.50 151.5100 60.0032 32.0000 1.9683 1.9692 415.4094 415.6360 0.0342 -1.0000 -1.0000 4144271 1578865298.60 151.5100 60.0032 32.0000 1.9688 1.9696 415.4517 415.6792 0.0345 -1.0000 -1.0000 4144350 1578865298.70 151.5100 60.0032 32.0000 1.9693 1.9702 415.2995 415.5263 0.0342 -1.0000 -1.0000 4144412 1578865298.80 151.5390 60.0032 32.0000 1.9705 1.9714 415.1592 415.3847 0.0342 -1.0000 -1.0000 4144475 1578865298.90 151.5399 60.0032 32.0000 1.9694 1.9703 415.4044 415.6304 0.0341 -1.0000 -1.0000 4144693 1578865299.00 151.5399 60.0032 32.0000 1.9689 1.9698 415.4751 415.7014 0.0342 -1.0000 -1.0000 4144756 1578865299.10 151.5399 60.0032 32.0000 1.9700 1.9709 415.3745 415.6013 0.0343 -1.0000 -1.0000 4144818 1578865299.20 151.5399 60.0032 32.0000 1.9702 1.9711 415.2100 415.4363 0.0342 -1.0000 -1.0000 4144896 1578865299.30 151.5499 60.0032 32.0000 1.9696 1.9705 415.3943 415.6210 0.0342 -1.0000 -1.0000 4144959 1578865299.40 151.5764 60.0032 32.0000 1.9703 1.9712 415.3438 415.5685 0.0340 -1.0000 -1.0000 4145193 1578865299.50 151.5764 60.0032 32.0000 1.9704 1.9713 415.2718 415.4981 0.0342 -1.0000 -1.0000 4145256 1578865299.60 151.5764 60.0032 32.0000 1.9699 1.9708 415.4096 415.6358 0.0342 -1.0000 -1.0000 4145319 1578865299.70 151.5764 60.0032 32.0000 1.9703 1.9711 415.6180 415.8437 0.0341 -1.0000 -1.0000 4145381 1578865299.80 151.5764 60.0032 32.0000 1.9700 1.9709 415.3650 415.5907 0.0341 -1.0000 -1.0000 4145459 1578865299.90 151.5195 60.0033 32.0000 1.9701 1.9710 415.1564 415.3829 0.0342 -1.0000 -1.0000 4145693 1578865300.00 151.5195 60.0033 32.0000 1.9692 1.9701 415.3568 415.5828 0.0342 -1.0000 -1.0000 4145756 1578865300.10 151.5195 60.0033 32.0000 1.9689 1.9698 415.4741 415.7013 0.0343 -1.0000 -1.0000 4145834 1578865300.20 151.5195 60.0033 32.0000 1.9700 1.9709 415.3726 415.5996 0.0343 -1.0000 -1.0000 4145896 1578865300.30 151.5195 60.0033 32.0000 1.9702 1.9711 415.3077 415.5344 0.0342 -1.0000 -1.0000 4145959 1578865300.40 151.5195 60.0033 32.0000 1.9697 1.9705 415.3064 415.5321 0.0342 -1.0000 -1.0000 4146193 1578865300.50 151.5195 60.0033 32.0000 1.9694 1.9702 415.5390 415.7659 0.0343 -1.0000 -1.0000 4146256 1578865300.60 151.4250 60.0033 32.0000 1.9698 1.9707 415.4091 415.6359 0.0342 -1.0000 -1.0000 4146334 1578865300.70 151.4250 60.0033 32.0000 1.9709 1.9718 415.2496 415.4767 0.0343 -1.0000 -1.0000 4146396 1578865300.80 151.4250 60.0033 32.0000 1.9698 1.9707 415.3995 415.6265 0.0343 -1.0000 -1.0000 4146459 1578865300.90 151.4250 60.0033 32.0000 1.9701 1.9710 415.4943 415.7208 0.0342 -1.0000 -1.0000 4146537 1578865301.00 151.4250 60.0033 32.0000 1.9701 1.9710 415.3484 415.5757 0.0343 -1.0000 -1.0000 4146584 1578865301.10 151.5406 60.0033 32.0000 1.9699 1.9708 415.3031 415.5294 0.0342 -1.0000 -1.0000 4146662 1578865301.20 151.5758 60.0033 32.0000 1.9700 1.9709 415.3974 415.6241 0.0343 -1.0000 -1.0000 4146725 1578865301.30 151.5758 60.0033 32.0000 1.9691 1.9700 415.3873 415.6147 0.0343 -1.0000 -1.0000 4146787 1578865301.40 151.5758 60.0033 32.0000 1.9693 1.9702 415.5067 415.7332 0.0342 -1.0000 -1.0000 4147225 1578865301.50 151.5758 60.0033 32.0000 1.9702 1.9711 415.3390 415.5654 0.0342 -1.0000 -1.0000 4147287 1578865301.60 151.5739 60.0033 32.0000 1.9694 1.9703 415.5119 415.7390 0.0343 -1.0000 -1.0000 4147365 1578865301.70 151.5404 60.0033 32.0000 1.9696 1.9705 415.4841 415.7103 0.0341 -1.0000 -1.0000 4147428 1578865301.80 151.5404 60.0033 32.0000 1.9693 1.9702 415.2784 415.5046 0.0342 -1.0000 -1.0000 4147506 1578865301.90 151.5404 60.0033 32.0000 1.9697 1.9706 415.3018 415.5289 0.0343 -1.0000 -1.0000 4147553 1578865302.00 151.5404 60.0033 32.0000 1.9688 1.9697 415.4062 415.6334 0.0343 -1.0000 -1.0000 4147740 1578865302.10 151.5404 60.0033 32.0000 1.9687 1.9696 415.4615 415.6889 0.0343 -1.0000 -1.0000 4147803 1578865302.20 151.5404 60.0033 32.0000 1.9702 1.9711 415.3247 415.5517 0.0343 -1.0000 -1.0000 4147865 1578865302.30 151.5404 60.0033 32.0000 1.9695 1.9704 415.3189 415.5459 0.0343 -1.0000 -1.0000 4147943 1578865302.40 151.5404 60.0033 32.0000 1.9686 1.9695 415.3828 415.6104 0.0344 -1.0000 -1.0000 4148006 1578865302.50 151.5404 60.0033 32.0000 1.9688 1.9697 415.4628 415.6901 0.0342 -1.0000 -1.0000 4148240 1578865302.60 151.5400 60.0033 32.0000 1.9696 1.9705 415.2990 415.5259 0.0343 -1.0000 -1.0000 4148303 1578865302.70 151.5342 60.0033 32.0000 1.9701 1.9709 415.2761 415.5019 0.0342 -1.0000 -1.0000 4148365 1578865302.80 151.4544 60.0033 32.0000 1.9691 1.9700 415.4659 415.6931 0.0343 -1.0000 -1.0000 4148428 1578865302.90 151.4449 60.0033 32.0000 1.9702 1.9711 415.3465 415.5731 0.0342 -1.0000 -1.0000 4148506 1578865303.00 151.4449 60.0033 32.0000 1.9699 1.9707 415.1694 415.3954 0.0342 -1.0000 -1.0000 4148725 1578865303.10 151.4449 60.0033 32.0000 1.9695 1.9704 415.3816 415.6083 0.0342 -1.0000 -1.0000 4148787 1578865303.20 151.4449 60.0033 32.0000 1.9692 1.9701 415.4594 415.6860 0.0342 -1.0000 -1.0000 4148865 1578865303.30 151.4449 60.0033 32.0000 1.9695 1.9704 415.3749 415.6018 0.0343 -1.0000 -1.0000 4148928 1578865303.40 151.4449 60.0033 32.0000 1.9700 1.9709 415.2555 415.4819 0.0342 -1.0000 -1.0000 4148990 1578865303.50 151.4449 60.0033 32.0000 1.9693 1.9702 415.3110 415.5376 0.0342 -1.0000 -1.0000 4149475 1578865303.60 151.4449 60.0033 32.0000 1.9689 1.9698 415.5239 415.7509 0.0343 -1.0000 -1.0000 4149537 1578865303.70 151.4449 60.0033 32.0000 1.9698 1.9707 415.4809 415.7079 0.0343 -1.0000 -1.0000 4149600 1578865303.80 151.4449 60.0033 32.0000 1.9690 1.9699 415.3010 415.5273 0.0342 -1.0000 -1.0000 4149678 1578865303.90 151.4449 60.0033 32.0000 1.9704 1.9713 415.3680 415.5938 0.0341 -1.0000 -1.0000 4149740 1578865304.00 151.5477 60.0033 32.0000 1.9689 1.9698 415.5078 415.7339 0.0342 -1.0000 -1.0000 4150475 1578865304.10 151.5477 60.0033 32.0000 1.9691 1.9700 415.3018 415.5293 0.0343 -1.0000 -1.0000 4150553 1578865304.20 151.5477 60.0033 32.0000 1.9695 1.9704 415.3009 415.5277 0.0343 -1.0000 -1.0000 4150615 1578865304.30 151.3910 60.0033 32.0000 1.9698 1.9707 415.4891 415.7163 0.0343 -1.0000 -1.0000 4150678 1578865304.40 151.3910 60.0033 32.0000 1.9698 1.9707 415.4567 415.6834 0.0343 -1.0000 -1.0000 4150756 1578865304.50 151.3910 60.0033 32.0000 1.9699 1.9708 415.2789 415.5063 0.0343 -1.0000 -1.0000 4150818 1578865304.60 151.3910 60.0033 32.0000 1.9700 1.9709 415.3399 415.5665 0.0342 -1.0000 -1.0000 4150896 1578865304.70 151.3910 60.0033 32.0000 1.9693 1.9702 415.4782 415.7048 0.0342 -1.0000 -1.0000 4150959 1578865304.80 151.5346 60.0033 32.0000 1.9693 1.9702 415.4526 415.6784 0.0341 -1.0000 -1.0000 4151021 1578865304.90 151.5346 60.0033 32.0000 1.9698 1.9707 415.2128 415.4389 0.0342 -1.0000 -1.0000 4151084 1578865305.00 151.5346 60.0033 32.0000 1.9695 1.9704 415.1448 415.3712 0.0342 -1.0000 -1.0000 4151146 1578865305.10 151.5155 60.0036 32.0000 1.9693 1.9702 415.2857 415.5118 0.0342 -1.0000 -1.0000 4151209 1578865305.20 151.5148 60.0036 32.0000 1.9696 1.9705 415.1429 415.3686 0.0341 -1.0000 -1.0000 4151287 1578865305.30 151.5148 60.0036 32.0000 1.9692 1.9701 415.3072 415.5334 0.0342 -1.0000 -1.0000 4151350 1578865305.40 151.5148 60.0036 32.0000 1.9690 1.9699 415.4067 415.6336 0.0343 -1.0000 -1.0000 4151412 1578865305.50 151.5148 60.0036 32.0000 1.9699 1.9708 415.1750 415.4014 0.0342 -1.0000 -1.0000 4151490 1578865305.60 151.5148 60.0036 32.0000 1.9698 1.9707 415.2036 415.4306 0.0343 -1.0000 -1.0000 4151553 1578865305.70 151.4548 60.0036 32.0000 1.9690 1.9699 415.3376 415.5647 0.0343 -1.0000 -1.0000 4151615 1578865305.80 151.4548 60.0036 32.0000 1.9689 1.9698 415.4078 415.6354 0.0344 -1.0000 -1.0000 4151693 1578865305.90 151.4548 60.0036 32.0000 1.9690 1.9699 415.3515 415.5782 0.0343 -1.0000 -1.0000 4151740 1578865306.00 151.4548 60.0036 32.0000 1.9697 1.9706 415.1967 415.4239 0.0344 -1.0000 -1.0000 4151819 1578865306.10 151.4548 60.0036 32.0000 1.9692 1.9701 415.3192 415.5457 0.0342 -1.0000 -1.0000 4152084 1578865306.20 151.4757 60.0036 32.0000 1.9691 1.9700 415.3416 415.5680 0.0342 -1.0000 -1.0000 4152146 1578865306.30 151.4930 60.0036 32.0000 1.9703 1.9711 415.2043 415.4307 0.0342 -1.0000 -1.0000 4152209 1578865306.40 151.4930 60.0036 32.0000 1.9698 1.9706 415.2717 415.4978 0.0342 -1.0000 -1.0000 4152287 1578865306.50 151.4930 60.0036 32.0000 1.9688 1.9697 415.3622 415.5894 0.0343 -1.0000 -1.0000 4152350 1578865306.60 151.4930 60.0036 32.0000 1.9688 1.9697 415.5183 415.7456 0.0343 -1.0000 -1.0000 4152584 1578865306.70 151.4930 60.0036 32.0000 1.9698 1.9707 415.2818 415.5086 0.0343 -1.0000 -1.0000 4152646 1578865306.80 151.4930 60.0036 32.0000 1.9698 1.9707 415.2288 415.4558 0.0343 -1.0000 -1.0000 4152709 1578865306.90 151.4930 60.0036 32.0000 1.9699 1.9708 415.3914 415.6179 0.0342 -1.0000 -1.0000 4152787 1578865307.00 151.4930 60.0036 32.0000 1.9695 1.9704 415.4220 415.6482 0.0342 -1.0000 -1.0000 4152850 1578865307.10 151.4930 60.0036 32.0000 1.9703 1.9712 415.2223 415.4487 0.0343 -1.0000 -1.0000 4152912 1578865307.20 151.4930 60.0036 32.0000 1.9703 1.9712 415.2042 415.4299 0.0342 -1.0000 -1.0000 4152990 1578865307.30 151.5550 60.0036 32.0000 1.9687 1.9696 415.3559 415.5827 0.0342 -1.0000 -1.0000 4153037 1578865307.40 151.5550 60.0036 32.0000 1.9693 1.9701 415.2587 415.4853 0.0343 -1.0000 -1.0000 4153115 1578865307.50 151.5550 60.0036 32.0000 1.9703 1.9712 415.2676 415.4928 0.0340 -1.0000 -1.0000 4153178 1578865307.60 151.5550 60.0036 32.0000 1.9691 1.9700 415.3900 415.6163 0.0342 -1.0000 -1.0000 4153240 1578865307.70 151.5550 60.0036 32.0000 1.9695 1.9704 415.5075 415.7340 0.0342 -1.0000 -1.0000 4153303 1578865307.80 151.5214 60.0036 32.0000 1.9701 1.9710 415.3610 415.5881 0.0343 -1.0000 -1.0000 4153381 1578865307.90 151.4054 60.0036 32.0000 1.9699 1.9708 415.1606 415.3874 0.0342 -1.0000 -1.0000 4153443 1578865308.00 151.4054 60.0036 32.0000 1.9694 1.9703 415.3645 415.5907 0.0342 -1.0000 -1.0000 4153506 1578865308.10 151.4054 60.0036 32.0000 1.9696 1.9705 415.4750 415.7025 0.0344 -1.0000 -1.0000 4153584 1578865308.20 151.4054 60.0036 32.0000 1.9702 1.9710 415.3625 415.5889 0.0342 -1.0000 -1.0000 4153959 1578865308.30 151.4054 60.0036 32.0000 1.9706 1.9715 415.2551 415.4821 0.0343 -1.0000 -1.0000 4154022 1578865308.40 151.6400 60.0036 32.0000 1.9701 1.9710 415.2393 415.4663 0.0343 -1.0000 -1.0000 4154100 1578865308.50 151.6400 60.0036 32.0000 1.9698 1.9707 415.3993 415.6271 0.0344 -1.0000 -1.0000 4154162 1578865308.60 151.6400 60.0036 32.0000 1.9705 1.9714 415.2361 415.4628 0.0342 -1.0000 -1.0000 4154240 1578865308.70 151.6400 60.0036 32.0000 1.9698 1.9707 415.2485 415.4753 0.0343 -1.0000 -1.0000 4154303 1578865308.80 151.6400 60.0036 32.0000 1.9694 1.9703 415.3570 415.5836 0.0342 -1.0000 -1.0000 4154365 1578865308.90 151.6400 60.0036 32.0000 1.9688 1.9697 415.5013 415.7277 0.0342 -1.0000 -1.0000 4154443 1578865309.00 151.6400 60.0036 32.0000 1.9695 1.9704 415.2307 415.4577 0.0343 -1.0000 -1.0000 4154506 1578865309.10 151.6400 60.0036 32.0000 1.9693 1.9702 415.2345 415.4617 0.0343 -1.0000 -1.0000 4154568 1578865309.20 151.6400 60.0036 32.0000 1.9691 1.9700 415.4739 415.7003 0.0342 -1.0000 -1.0000 4155021 1578865309.30 151.6400 60.0036 32.0000 1.9700 1.9709 415.3774 415.6038 0.0342 -1.0000 -1.0000 4155084 1578865309.40 151.6400 60.0036 32.0000 1.9702 1.9710 415.2118 415.4385 0.0343 -1.0000 -1.0000 4155146 1578865309.50 151.6247 60.0036 32.0000 1.9705 1.9714 415.3198 415.5461 0.0341 -1.0000 -1.0000 4155225 1578865309.60 151.4659 60.0036 32.0000 1.9694 1.9702 415.5378 415.7654 0.0343 -1.0000 -1.0000 4155287 1578865309.70 151.4659 60.0036 32.0000 1.9692 1.9700 415.4531 415.6800 0.0342 -1.0000 -1.0000 4155506 1578865309.80 151.4659 60.0036 32.0000 1.9708 1.9717 415.2745 415.5012 0.0343 -1.0000 -1.0000 4155584 1578865309.90 151.4659 60.0036 32.0000 1.9691 1.9700 415.4609 415.6869 0.0342 -1.0000 -1.0000 4155646 1578865310.00 151.4659 60.0036 32.0000 1.9688 1.9697 415.4018 415.6283 0.0342 -1.0000 -1.0000 4155709 1578865310.10 151.5826 60.0026 32.0000 1.9696 1.9705 415.2522 415.4790 0.0343 -1.0000 -1.0000 4155772 1578865310.20 151.4319 60.0026 32.0000 1.9695 1.9704 415.1297 415.3564 0.0343 -1.0000 -1.0000 4156053 1578865310.30 151.4253 60.0026 32.0000 1.9695 1.9704 415.4182 415.6450 0.0343 -1.0000 -1.0000 4156115 1578865310.40 151.4253 60.0026 32.0000 1.9689 1.9698 415.4565 415.6840 0.0344 -1.0000 -1.0000 4156193 1578865310.50 151.4253 60.0026 32.0000 1.9695 1.9704 415.2969 415.5246 0.0344 -1.0000 -1.0000 4156256 1578865310.60 151.4274 60.0026 32.0000 1.9698 1.9707 415.1975 415.4249 0.0343 -1.0000 -1.0000 4156318 1578865310.70 151.4320 60.0026 32.0000 1.9684 1.9693 415.4250 415.6521 0.0344 -1.0000 -1.0000 4156693 1578865310.80 151.4320 60.0026 32.0000 1.9693 1.9702 415.4630 415.6898 0.0342 -1.0000 -1.0000 4156756 1578865310.90 151.4320 60.0026 32.0000 1.9698 1.9707 415.3068 415.5340 0.0343 -1.0000 -1.0000 4156834 1578865311.00 151.4320 60.0026 32.0000 1.9692 1.9700 415.3597 415.5857 0.0342 -1.0000 -1.0000 4156896 1578865311.10 151.4320 60.0026 32.0000 1.9682 1.9691 415.4745 415.7017 0.0343 -1.0000 -1.0000 4156959 1578865311.20 151.4216 60.0026 32.0000 1.9696 1.9705 415.2795 415.5069 0.0344 -1.0000 -1.0000 4157303 1578865311.30 151.4216 60.0026 32.0000 1.9697 1.9706 415.4124 415.6396 0.0343 -1.0000 -1.0000 4157365 1578865311.40 151.4216 60.0026 32.0000 1.9687 1.9696 415.5378 415.7643 0.0342 -1.0000 -1.0000 4157428 1578865311.50 151.4216 60.0026 32.0000 1.9692 1.9701 415.4507 415.6784 0.0344 -1.0000 -1.0000 4157490 1578865311.60 151.4216 60.0026 32.0000 1.9697 1.9706 415.3795 415.6058 0.0342 -1.0000 -1.0000 4157553 1578865311.70 151.4216 60.0026 32.0000 1.9702 1.9711 415.2334 415.4606 0.0343 -1.0000 -1.0000 4157615 1578865311.80 151.5875 60.0026 32.0000 1.9703 1.9711 415.4384 415.6652 0.0343 -1.0000 -1.0000 4157709 1578865311.90 151.6266 60.0026 32.0000 1.9704 1.9713 415.5251 415.7520 0.0342 -1.0000 -1.0000 4157772 1578865312.00 151.6266 60.0026 32.0000 1.9702 1.9711 415.3513 415.5767 0.0341 -1.0000 -1.0000 4157834 1578865312.10 151.6266 60.0026 32.0000 1.9696 1.9705 415.4186 415.6455 0.0342 -1.0000 -1.0000 4157912 1578865312.20 151.6266 60.0026 32.0000 1.9702 1.9711 415.3917 415.6186 0.0343 -1.0000 -1.0000 4157975 1578865312.30 151.6266 60.0026 32.0000 1.9708 1.9716 415.2282 415.4558 0.0344 -1.0000 -1.0000 4158037 1578865312.40 151.5919 60.0026 32.0000 1.9695 1.9704 415.3144 415.5417 0.0343 -1.0000 -1.0000 4158115 1578865312.50 151.5767 60.0026 32.0000 1.9692 1.9701 415.4775 415.7045 0.0343 -1.0000 -1.0000 4158178 1578865312.60 151.5767 60.0026 32.0000 1.9692 1.9700 415.5545 415.7810 0.0342 -1.0000 -1.0000 4158240 1578865312.70 151.5767 60.0026 32.0000 1.9689 1.9698 415.3162 415.5436 0.0344 -1.0000 -1.0000 4158303 1578865312.80 151.5767 60.0026 32.0000 1.9706 1.9715 415.2918 415.5189 0.0343 -1.0000 -1.0000 4158537 1578865312.90 151.5681 60.0026 32.0000 1.9687 1.9696 415.3824 415.6094 0.0343 -1.0000 -1.0000 4158615 1578865313.00 151.4870 60.0026 32.0000 1.9691 1.9700 415.5621 415.7892 0.0344 -1.0000 -1.0000 4158662 1578865313.10 151.4870 60.0026 32.0000 1.9697 1.9706 415.3418 415.5695 0.0343 -1.0000 -1.0000 4158725 1578865313.20 151.4870 60.0026 32.0000 1.9698 1.9707 415.4850 415.7116 0.0342 -1.0000 -1.0000 4158803 1578865313.30 151.4870 60.0026 32.0000 1.9691 1.9699 415.5708 415.7980 0.0343 -1.0000 -1.0000 4159240 1578865313.40 151.4870 60.0026 32.0000 1.9688 1.9697 415.3573 415.5849 0.0344 -1.0000 -1.0000 4159303 1578865313.50 151.4870 60.0026 32.0000 1.9710 1.9719 415.3356 415.5631 0.0343 -1.0000 -1.0000 4159381 1578865313.60 151.6207 60.0026 32.0000 1.9698 1.9707 415.4238 415.6506 0.0342 -1.0000 -1.0000 4159443 1578865313.70 151.6207 60.0026 32.0000 1.9695 1.9704 415.5357 415.7623 0.0343 -1.0000 -1.0000 4159506 1578865313.80 151.6207 60.0026 32.0000 1.9703 1.9712 415.3250 415.5527 0.0343 -1.0000 -1.0000 4159756 1578865313.90 151.6207 60.0026 32.0000 1.9690 1.9699 415.2567 415.4834 0.0343 -1.0000 -1.0000 4159819 1578865314.00 151.6207 60.0026 32.0000 1.9690 1.9699 415.4838 415.7118 0.0344 -1.0000 -1.0000 4159881 1578865314.10 151.6207 60.0026 32.0000 1.9684 1.9693 415.4564 415.6825 0.0342 -1.0000 -1.0000 4159943 1578865314.20 151.4670 60.0026 32.0000 1.9697 1.9706 415.2246 415.4512 0.0343 -1.0000 -1.0000 4200006 1578865314.30 151.3850 60.0026 32.0000 1.9697 1.9706 415.2676 415.4951 0.0343 -1.0000 -1.0000 4200240 1578865314.40 151.3850 60.0026 32.0000 1.9690 1.9698 415.4988 415.7252 0.0343 -1.0000 -1.0000 4200303 1578865314.50 151.3850 60.0026 32.0000 1.9698 1.9707 415.4330 415.6598 0.0342 -1.0000 -1.0000 4200365 1578865314.60 151.3850 60.0026 32.0000 1.9700 1.9709 415.3323 415.5584 0.0342 -1.0000 -1.0000 4200443 1578865314.70 151.4516 60.0024 32.0000 1.9698 1.9707 415.2966 415.5228 0.0342 -1.0000 -1.0000 4200506 1578865314.80 151.4516 60.0024 32.0000 1.9697 1.9706 415.5935 415.8206 0.0343 -1.0000 -1.0000 4200787 1578865314.90 151.4516 60.0024 32.0000 1.9704 1.9713 415.4807 415.7085 0.0344 -1.0000 -1.0000 4200850 1578865315.00 151.4516 60.0024 32.0000 1.9701 1.9710 415.2087 415.4352 0.0342 -1.0000 -1.0000 4200912 1578865315.10 151.4516 60.0024 32.0000 1.9691 1.9700 415.3763 415.6033 0.0343 -1.0000 -1.0000 4200975 1578865315.20 151.5664 60.0024 32.0000 1.9695 1.9704 415.4493 415.6759 0.0342 -1.0000 -1.0000 4201053 1578865315.30 151.5759 60.0024 32.0000 1.9697 1.9706 415.2967 415.5239 0.0344 -1.0000 -1.0000 4201475 1578865315.40 151.5759 60.0024 32.0000 1.9699 1.9708 415.1759 415.4029 0.0343 -1.0000 -1.0000 4201537 1578865315.50 151.5759 60.0024 32.0000 1.9690 1.9699 415.2656 415.4931 0.0344 -1.0000 -1.0000 4201615 1578865315.60 151.5759 60.0024 32.0000 1.9692 1.9701 415.3126 415.5399 0.0343 -1.0000 -1.0000 4201678 1578865315.70 151.5759 60.0024 32.0000 1.9696 1.9704 415.2462 415.4730 0.0342 -1.0000 -1.0000 4201740 1578865315.80 151.5003 60.0024 32.0000 1.9690 1.9699 415.2758 415.5011 0.0340 -1.0000 -1.0000 4201818 1578865315.90 151.5003 60.0024 32.0000 1.9690 1.9698 415.4332 415.6595 0.0342 -1.0000 -1.0000 4201881 1578865316.00 151.5003 60.0024 32.0000 1.9696 1.9705 415.4022 415.6300 0.0344 -1.0000 -1.0000 4201943 1578865316.10 151.5003 60.0024 32.0000 1.9700 1.9709 415.2307 415.4576 0.0342 -1.0000 -1.0000 4202006 1578865316.20 151.5003 60.0024 32.0000 1.9706 1.9715 415.2673 415.4937 0.0342 -1.0000 -1.0000 4202068 1578865316.30 151.5003 60.0024 32.0000 1.9688 1.9697 415.4952 415.7226 0.0344 -1.0000 -1.0000 4202131 1578865316.40 151.5003 60.0024 32.0000 1.9703 1.9712 415.4505 415.6779 0.0343 -1.0000 -1.0000 4202506 1578865316.50 151.4944 60.0024 32.0000 1.9705 1.9714 415.3421 415.5687 0.0342 -1.0000 -1.0000 4202568 1578865316.60 151.4944 60.0024 32.0000 1.9696 1.9705 415.2646 415.4905 0.0342 -1.0000 -1.0000 4202631 1578865316.70 151.4944 60.0024 32.0000 1.9691 1.9700 415.5154 415.7432 0.0343 -1.0000 -1.0000 4202693 1578865316.80 151.4944 60.0024 32.0000 1.9698 1.9707 415.3529 415.5791 0.0341 -1.0000 -1.0000 4202756 1578865316.90 151.4846 60.0024 32.0000 1.9700 1.9709 415.2052 415.4312 0.0342 -1.0000 -1.0000 4203834 1578865317.00 151.4648 60.0024 32.0000 1.9692 1.9701 415.3530 415.5804 0.0343 -1.0000 -1.0000 4203897 1578865317.10 151.4648 60.0024 32.0000 1.9686 1.9695 415.4965 415.7231 0.0341 -1.0000 -1.0000 4203959 1578865317.20 151.4648 60.0024 32.0000 1.9689 1.9697 415.4056 415.6311 0.0341 -1.0000 -1.0000 4204037 1578865317.30 151.4648 60.0024 32.0000 1.9700 1.9709 415.2206 415.4458 0.0341 -1.0000 -1.0000 4204100 1578865317.40 151.4648 60.0024 32.0000 1.9702 1.9710 415.3099 415.5363 0.0342 -1.0000 -1.0000 4204162 1578865317.50 151.5503 60.0024 32.0000 1.9696 1.9705 415.4351 415.6611 0.0341 -1.0000 -1.0000 4204225 1578865317.60 151.5503 60.0024 32.0000 1.9697 1.9706 415.3299 415.5568 0.0343 -1.0000 -1.0000 4204287 1578865317.70 151.5503 60.0024 32.0000 1.9703 1.9712 415.2864 415.5142 0.0344 -1.0000 -1.0000 4204350 1578865317.80 151.5503 60.0024 32.0000 1.9692 1.9701 415.3726 415.5997 0.0343 -1.0000 -1.0000 4204428 1578865317.90 151.5503 60.0024 32.0000 1.9686 1.9695 415.4478 415.6751 0.0344 -1.0000 -1.0000 4204490 1578865318.00 151.5143 60.0024 32.0000 1.9694 1.9703 415.2189 415.4456 0.0342 -1.0000 -1.0000 4204553 1578865318.10 151.5143 60.0024 32.0000 1.9695 1.9704 415.1898 415.4161 0.0342 -1.0000 -1.0000 4204631 1578865318.20 151.5143 60.0024 32.0000 1.9695 1.9704 415.3162 415.5430 0.0343 -1.0000 -1.0000 4204693 1578865318.30 151.5143 60.0024 32.0000 1.9694 1.9703 415.3269 415.5537 0.0342 -1.0000 -1.0000 4204740 1578865318.40 151.5143 60.0024 32.0000 1.9697 1.9706 415.2462 415.4726 0.0342 -1.0000 -1.0000 4204818 1578865318.50 151.5143 60.0024 32.0000 1.9697 1.9705 415.2851 415.5113 0.0342 -1.0000 -1.0000 4204881 1578865318.60 151.5102 60.0024 32.0000 1.9693 1.9702 415.4141 415.6408 0.0342 -1.0000 -1.0000 4204959 1578865318.70 151.5102 60.0024 32.0000 1.9693 1.9702 415.3226 415.5493 0.0343 -1.0000 -1.0000 4205021 1578865318.80 151.5102 60.0024 32.0000 1.9698 1.9707 415.2711 415.4984 0.0344 -1.0000 -1.0000 4205084 1578865318.90 151.5102 60.0024 32.0000 1.9694 1.9703 415.3947 415.6223 0.0343 -1.0000 -1.0000 4205162 1578865319.00 151.5102 60.0024 32.0000 1.9691 1.9699 415.3666 415.5940 0.0344 -1.0000 -1.0000 4205225 1578865319.10 151.5102 60.0024 32.0000 1.9694 1.9703 415.1574 415.3841 0.0342 -1.0000 -1.0000 4205272 1578865319.20 151.5102 60.0024 32.0000 1.9687 1.9696 415.3180 415.5449 0.0343 -1.0000 -1.0000 4205350 1578865319.30 151.5102 60.0024 32.0000 1.9685 1.9694 415.4883 415.7160 0.0342 -1.0000 -1.0000 4205412 1578865319.40 151.5102 60.0024 32.0000 1.9699 1.9708 415.3381 415.5659 0.0344 -1.0000 -1.0000 4205475 1578865319.50 151.5102 60.0024 32.0000 1.9701 1.9710 415.2090 415.4362 0.0343 -1.0000 -1.0000 4205553 1578865319.60 151.5102 60.0024 32.0000 1.9691 1.9699 415.3558 415.5820 0.0342 -1.0000 -1.0000 4205615 1578865319.70 151.5102 60.0024 32.0000 1.9693 1.9701 415.5154 415.7416 0.0342 -1.0000 -1.0000 4205678 1578865319.80 151.5042 60.0024 32.0000 1.9699 1.9708 415.2908 415.5179 0.0343 -1.0000 -1.0000 4205740 1578865319.90 151.5027 60.0024 32.0000 1.9707 1.9716 415.1901 415.4165 0.0343 -1.0000 -1.0000 4205803 1578865320.00 151.5027 60.0024 32.0000 1.9688 1.9697 415.4233 415.6502 0.0343 -1.0000 -1.0000 4205865 1578865320.10 151.5027 60.0024 32.0000 1.9685 1.9694 415.3759 415.6033 0.0344 -1.0000 -1.0000 4205943 1578865320.20 151.5027 60.0024 32.0000 1.9705 1.9714 415.2323 415.4596 0.0343 -1.0000 -1.0000 4206006 1578865320.30 151.5027 60.0024 32.0000 1.9695 1.9703 415.2718 415.4981 0.0342 -1.0000 -1.0000 4206068 1578865320.40 151.5027 60.0024 32.0000 1.9688 1.9697 415.4627 415.6894 0.0342 -1.0000 -1.0000 4206146 1578865320.50 151.5027 60.0024 32.0000 1.9690 1.9699 415.3657 415.5931 0.0343 -1.0000 -1.0000 4206475 1578865320.60 151.5027 60.0024 32.0000 1.9695 1.9704 415.2548 415.4796 0.0341 -1.0000 -1.0000 4206537 1578865320.70 151.5027 60.0024 32.0000 1.9688 1.9697 415.3778 415.6052 0.0344 -1.0000 -1.0000 4206600 1578865320.80 151.5027 60.0024 32.0000 1.9691 1.9700 415.4654 415.6919 0.0342 -1.0000 -1.0000 4206662 1578865320.90 151.5027 60.0024 32.0000 1.9694 1.9703 415.3319 415.5589 0.0343 -1.0000 -1.0000 4206740 1578865321.00 151.5027 60.0024 32.0000 1.9693 1.9702 415.2126 415.4395 0.0343 -1.0000 -1.0000 4207021 1578865321.10 151.5756 60.0024 32.0000 1.9699 1.9708 415.3530 415.5792 0.0341 -1.0000 -1.0000 4207084 1578865321.20 151.5756 60.0024 32.0000 1.9692 1.9701 415.3931 415.6192 0.0342 -1.0000 -1.0000 4207146 1578865321.30 151.5756 60.0024 32.0000 1.9702 1.9710 415.4122 415.6382 0.0341 -1.0000 -1.0000 4207209 1578865321.40 151.5756 60.0024 32.0000 1.9695 1.9704 415.3392 415.5652 0.0342 -1.0000 -1.0000 4207272 1578865321.50 151.5756 60.0024 32.0000 1.9685 1.9694 415.4590 415.6856 0.0342 -1.0000 -1.0000 4207350 1578865321.60 151.5756 60.0024 32.0000 1.9689 1.9697 415.3237 415.5500 0.0343 -1.0000 -1.0000 4207490 1578865321.70 151.5879 60.0024 32.0000 1.9693 1.9702 415.2534 415.4806 0.0343 -1.0000 -1.0000 4207553 1578865321.80 151.5879 60.0024 32.0000 1.9698 1.9707 415.3405 415.5674 0.0343 -1.0000 -1.0000 4207615 1578865321.90 151.5879 60.0024 32.0000 1.9688 1.9697 415.6032 415.8291 0.0342 -1.0000 -1.0000 4207678 1578865322.00 151.5879 60.0024 32.0000 1.9689 1.9697 415.4593 415.6858 0.0341 -1.0000 -1.0000 4207740 1578865322.10 151.5879 60.0024 32.0000 1.9700 1.9709 415.3225 415.5494 0.0344 -1.0000 -1.0000 4207819 1578865322.20 151.5309 60.0024 32.0000 1.9694 1.9703 415.2737 415.4994 0.0341 -1.0000 -1.0000 4207881 1578865322.30 151.5221 60.0024 32.0000 1.9695 1.9703 415.5043 415.7303 0.0340 -1.0000 -1.0000 4207943 1578865322.40 151.5221 60.0024 32.0000 1.9688 1.9696 415.5092 415.7346 0.0341 -1.0000 -1.0000 4208022 1578865322.50 151.5221 60.0024 32.0000 1.9694 1.9702 415.3039 415.5301 0.0342 -1.0000 -1.0000 4208084 1578865322.60 151.5221 60.0024 32.0000 1.9693 1.9702 415.3774 415.6037 0.0342 -1.0000 -1.0000 4208271 1578865322.70 151.5221 60.0024 32.0000 1.9689 1.9698 415.4930 415.7195 0.0343 -1.0000 -1.0000 4208334 1578865322.80 151.3986 60.0024 32.0000 1.9689 1.9698 415.4225 415.6494 0.0343 -1.0000 -1.0000 4208396 1578865322.90 151.3986 60.0024 32.0000 1.9698 1.9707 415.2127 415.4395 0.0342 -1.0000 -1.0000 4208475 1578865323.00 151.3986 60.0024 32.0000 1.9694 1.9702 415.3656 415.5916 0.0341 -1.0000 -1.0000 4208537 1578865323.10 151.3986 60.0024 32.0000 1.9686 1.9695 415.4643 415.6895 0.0340 -1.0000 -1.0000 4209225 1578865323.20 151.3986 60.0024 32.0000 1.9700 1.9709 415.2891 415.5157 0.0343 -1.0000 -1.0000 4209303 1578865323.30 151.5612 60.0024 32.0000 1.9700 1.9709 415.3079 415.5346 0.0342 -1.0000 -1.0000 4209365 1578865323.40 151.5887 60.0024 32.0000 1.9697 1.9706 415.4472 415.6734 0.0342 -1.0000 -1.0000 4209428 1578865323.50 151.5887 60.0024 32.0000 1.9688 1.9697 415.5351 415.7629 0.0344 -1.0000 -1.0000 4209490 1578865323.60 151.5887 60.0024 32.0000 1.9696 1.9705 415.4489 415.6748 0.0340 -1.0000 -1.0000 4209553 1578865323.70 151.5887 60.0024 32.0000 1.9696 1.9705 415.3368 415.5620 0.0342 -1.0000 -1.0000 4209615 1578865323.80 151.5887 60.0024 32.0000 1.9692 1.9701 415.4807 415.7067 0.0341 -1.0000 -1.0000 4209694 1578865323.90 151.4634 60.0024 32.0000 1.9694 1.9702 415.5060 415.7322 0.0342 -1.0000 -1.0000 4209756 1578865324.00 151.4634 60.0024 32.0000 1.9697 1.9706 415.1525 415.3788 0.0342 -1.0000 -1.0000 4209819 1578865324.10 151.4634 60.0024 32.0000 1.9696 1.9705 415.2437 415.4704 0.0342 -1.0000 -1.0000 4210006 1578865324.20 151.4634 60.0024 32.0000 1.9690 1.9699 415.4181 415.6438 0.0341 -1.0000 -1.0000 4210069 1578865324.30 151.4634 60.0024 32.0000 1.9694 1.9703 415.4294 415.6564 0.0343 -1.0000 -1.0000 4210131 1578865324.40 151.5403 60.0013 32.0000 1.9698 1.9707 415.2912 415.5174 0.0341 -1.0000 -1.0000 4210209 1578865324.50 151.5730 60.0008 32.0000 1.9699 1.9708 415.2334 415.4603 0.0343 -1.0000 -1.0000 4210271 1578865324.60 151.5730 60.0008 32.0000 1.9696 1.9705 415.4689 415.6951 0.0342 -1.0000 -1.0000 4210506 1578865324.70 151.5730 60.0008 32.0000 1.9691 1.9700 415.4814 415.7081 0.0343 -1.0000 -1.0000 4210568 1578865324.80 151.5730 60.0008 32.0000 1.9698 1.9707 415.3273 415.5542 0.0343 -1.0000 -1.0000 4210631 1578865324.90 151.5730 60.0008 32.0000 1.9706 1.9715 415.3209 415.5468 0.0342 -1.0000 -1.0000 4210693 1578865325.00 151.5730 60.0008 32.0000 1.9691 1.9700 415.3009 415.5276 0.0342 -1.0000 -1.0000 4210756 1578865325.10 151.5730 60.0008 32.0000 1.9697 1.9706 415.4671 415.6934 0.0342 -1.0000 -1.0000 4210818 1578865325.20 151.5730 60.0008 32.0000 1.9702 1.9711 415.3416 415.5685 0.0342 -1.0000 -1.0000 4210896 1578865325.30 151.5730 60.0008 32.0000 1.9699 1.9708 415.2314 415.4570 0.0341 -1.0000 -1.0000 4210959 1578865325.40 151.5730 60.0008 32.0000 1.9692 1.9701 415.4740 415.7002 0.0342 -1.0000 -1.0000 4211021 1578865325.50 151.5730 60.0008 32.0000 1.9696 1.9705 415.5628 415.7906 0.0343 -1.0000 -1.0000 4211100 1578865325.60 151.5053 60.0008 32.0000 1.9688 1.9697 415.3423 415.5684 0.0341 -1.0000 -1.0000 4211162 1578865325.70 151.4829 60.0008 32.0000 1.9697 1.9706 415.2681 415.4946 0.0343 -1.0000 -1.0000 4212006 1578865325.80 151.4829 60.0008 32.0000 1.9689 1.9698 415.4298 415.6575 0.0343 -1.0000 -1.0000 4212069 1578865325.90 151.4829 60.0008 32.0000 1.9697 1.9706 415.4408 415.6660 0.0341 -1.0000 -1.0000 4212131 1578865326.00 151.4829 60.0008 32.0000 1.9700 1.9709 415.2986 415.5251 0.0342 -1.0000 -1.0000 4212193 1578865326.10 151.4829 60.0008 32.0000 1.9688 1.9697 415.3452 415.5719 0.0342 -1.0000 -1.0000 4212271 1578865326.20 151.4142 60.0008 32.0000 1.9695 1.9703 415.4635 415.6894 0.0341 -1.0000 -1.0000 4212334 1578865326.30 151.4142 60.0008 32.0000 1.9700 1.9708 415.3364 415.5626 0.0342 -1.0000 -1.0000 4212396 1578865326.40 151.4142 60.0008 32.0000 1.9699 1.9708 415.4231 415.6494 0.0341 -1.0000 -1.0000 4212475 1578865326.50 151.4142 60.0008 32.0000 1.9683 1.9692 415.5035 415.7297 0.0342 -1.0000 -1.0000 4212537 1578865326.60 151.4142 60.0008 32.0000 1.9686 1.9695 415.4267 415.6536 0.0342 -1.0000 -1.0000 4212615 1578865326.70 151.4194 60.0008 32.0000 1.9693 1.9702 415.2519 415.4775 0.0341 -1.0000 -1.0000 4212678 1578865326.80 151.4384 60.0008 32.0000 1.9696 1.9705 415.2907 415.5169 0.0342 -1.0000 -1.0000 4212740 1578865326.90 151.4384 60.0008 32.0000 1.9694 1.9703 415.5037 415.7306 0.0342 -1.0000 -1.0000 4212803 1578865327.00 151.4384 60.0008 32.0000 1.9697 1.9706 415.5073 415.7337 0.0343 -1.0000 -1.0000 4212865 1578865327.10 151.4384 60.0008 32.0000 1.9701 1.9710 415.3658 415.5926 0.0342 -1.0000 -1.0000 4212928 1578865327.20 151.4384 60.0008 32.0000 1.9693 1.9702 415.4153 415.6422 0.0343 -1.0000 -1.0000 4213006 1578865327.30 151.5276 60.0008 32.0000 1.9687 1.9696 415.5055 415.7323 0.0343 -1.0000 -1.0000 4213068 1578865327.40 151.5276 60.0008 32.0000 1.9689 1.9698 415.5101 415.7376 0.0343 -1.0000 -1.0000 4213131 1578865327.50 151.5276 60.0008 32.0000 1.9698 1.9707 415.2492 415.4755 0.0342 -1.0000 -1.0000 4213209 1578865327.60 151.5276 60.0008 32.0000 1.9692 1.9700 415.2854 415.5111 0.0341 -1.0000 -1.0000 4213272 1578865327.70 151.5276 60.0008 32.0000 1.9686 1.9695 415.3718 415.5979 0.0342 -1.0000 -1.0000 4213334 1578865327.80 151.5276 60.0008 32.0000 1.9693 1.9701 415.4161 415.6417 0.0341 -1.0000 -1.0000 4213662 1578865327.90 151.5276 60.0008 32.0000 1.9697 1.9705 415.1567 415.3826 0.0342 -1.0000 -1.0000 4213725 1578865328.00 151.5276 60.0008 32.0000 1.9691 1.9700 415.2556 415.4823 0.0342 -1.0000 -1.0000 4213787 1578865328.10 151.5276 60.0008 32.0000 1.9685 1.9694 415.4379 415.6645 0.0342 -1.0000 -1.0000 4213865 1578865328.20 151.5276 60.0008 32.0000 1.9691 1.9700 415.4054 415.6325 0.0343 -1.0000 -1.0000 4213928 1578865328.30 151.5276 60.0008 32.0000 1.9688 1.9697 415.2556 415.4825 0.0343 -1.0000 -1.0000 4214709 1578865328.40 151.3959 60.0008 32.0000 1.9684 1.9693 415.3828 415.6090 0.0342 -1.0000 -1.0000 4214771 1578865328.50 151.3959 60.0008 32.0000 1.9687 1.9696 415.4015 415.6279 0.0342 -1.0000 -1.0000 4214850 1578865328.60 151.3959 60.0008 32.0000 1.9695 1.9704 415.2955 415.5225 0.0343 -1.0000 -1.0000 4214912 1578865328.70 151.3959 60.0008 32.0000 1.9700 1.9709 415.3524 415.5793 0.0343 -1.0000 -1.0000 4214975 1578865328.80 151.3959 60.0008 32.0000 1.9689 1.9698 415.5018 415.7291 0.0343 -1.0000 -1.0000 4215053 1578865328.90 151.3959 60.0008 32.0000 1.9695 1.9704 415.3077 415.5349 0.0344 -1.0000 -1.0000 4215115 1578865329.00 151.5114 60.0008 32.0000 1.9695 1.9704 415.3150 415.5430 0.0344 -1.0000 -1.0000 4215178 1578865329.10 151.5114 60.0008 32.0000 1.9690 1.9699 415.4228 415.6505 0.0344 -1.0000 -1.0000 4215240 1578865329.20 151.5114 60.0008 32.0000 1.9688 1.9697 415.3580 415.5858 0.0343 -1.0000 -1.0000 4215319 1578865329.30 151.5114 60.0008 32.0000 1.9695 1.9704 415.2451 415.4712 0.0342 -1.0000 -1.0000 4215381 1578865329.40 151.5114 60.0008 32.0000 1.9681 1.9690 415.3477 415.5752 0.0343 -1.0000 -1.0000 4215443 1578865329.50 151.4353 60.0008 32.0000 1.9688 1.9697 415.2211 415.4478 0.0342 -1.0000 -1.0000 4215522 1578865329.60 151.4353 60.0008 32.0000 1.9698 1.9707 415.2119 415.4379 0.0342 -1.0000 -1.0000 4215584 1578865329.70 151.4353 60.0008 32.0000 1.9695 1.9704 415.2984 415.5242 0.0341 -1.0000 -1.0000 4215646 1578865329.80 151.4353 60.0008 32.0000 1.9692 1.9701 415.5893 415.8150 0.0342 -1.0000 -1.0000 4215709 1578865329.90 151.4353 60.0008 32.0000 1.9697 1.9705 415.3873 415.6147 0.0344 -1.0000 -1.0000 4215772 1578865330.00 151.4353 60.0008 32.0000 1.9698 1.9707 415.2951 415.5219 0.0342 -1.0000 -1.0000 4215834 1578865330.10 151.6031 60.0011 32.0000 1.9699 1.9708 415.2752 415.5016 0.0342 -1.0000 -1.0000 4215912 1578865330.20 151.6031 60.0011 32.0000 1.9694 1.9703 415.3861 415.6122 0.0342 -1.0000 -1.0000 4215975 1578865330.30 151.6031 60.0011 32.0000 1.9698 1.9707 415.3838 415.6101 0.0341 -1.0000 -1.0000 4216209 1578865330.40 151.6031 60.0011 32.0000 1.9699 1.9708 415.3067 415.5322 0.0341 -1.0000 -1.0000 4216271 1578865330.50 151.6031 60.0011 32.0000 1.9691 1.9700 415.3348 415.5611 0.0342 -1.0000 -1.0000 4216334 1578865330.60 151.6031 60.0011 32.0000 1.9685 1.9694 415.4176 415.6436 0.0341 -1.0000 -1.0000 4216412 1578865330.70 151.6031 60.0011 32.0000 1.9704 1.9713 415.1658 415.3916 0.0342 -1.0000 -1.0000 4216475 1578865330.80 151.6031 60.0011 32.0000 1.9699 1.9708 415.3515 415.5775 0.0341 -1.0000 -1.0000 4216537 1578865330.90 151.6031 60.0011 32.0000 1.9696 1.9704 415.4404 415.6673 0.0342 -1.0000 -1.0000 4216615 1578865331.00 151.6031 60.0011 32.0000 1.9703 1.9712 415.3304 415.5568 0.0343 -1.0000 -1.0000 4216678 1578865331.10 151.6031 60.0011 32.0000 1.9699 1.9708 415.3073 415.5342 0.0343 -1.0000 -1.0000 4216740 1578865331.20 151.5331 60.0011 32.0000 1.9692 1.9701 415.4099 415.6357 0.0341 -1.0000 -1.0000 4216803 1578865331.30 151.5331 60.0011 32.0000 1.9695 1.9703 415.4318 415.6576 0.0342 -1.0000 -1.0000 4216865 1578865331.40 151.5331 60.0011 32.0000 1.9691 1.9699 415.4117 415.6385 0.0343 -1.0000 -1.0000 4217631 1578865331.50 151.5331 60.0011 32.0000 1.9699 1.9708 415.2479 415.4737 0.0341 -1.0000 -1.0000 4217709 1578865331.60 151.5331 60.0011 32.0000 1.9691 1.9700 415.3131 415.5389 0.0342 -1.0000 -1.0000 4217772 1578865331.70 151.4760 60.0011 32.0000 1.9696 1.9705 415.3950 415.6213 0.0341 -1.0000 -1.0000 4217834 1578865331.80 151.4760 60.0011 32.0000 1.9699 1.9708 415.2374 415.4636 0.0342 -1.0000 -1.0000 4217897 1578865331.90 151.4760 60.0011 32.0000 1.9702 1.9711 415.2198 415.4473 0.0343 -1.0000 -1.0000 4217959 1578865332.00 151.4760 60.0011 32.0000 1.9702 1.9711 415.3442 415.5699 0.0340 -1.0000 -1.0000 4218022 1578865332.10 151.4760 60.0011 32.0000 1.9690 1.9699 415.4903 415.7167 0.0343 -1.0000 -1.0000 4218100 1578865332.20 151.4932 60.0011 32.0000 1.9695 1.9704 415.3437 415.5707 0.0343 -1.0000 -1.0000 4218178 1578865332.30 151.5822 60.0011 32.0000 1.9706 1.9715 415.3204 415.5469 0.0342 -1.0000 -1.0000 4218240 1578865332.40 151.5822 60.0011 32.0000 1.9701 1.9710 415.3462 415.5728 0.0343 -1.0000 -1.0000 4218303 1578865332.50 151.5822 60.0011 32.0000 1.9690 1.9699 415.5579 415.7858 0.0344 -1.0000 -1.0000 4218365 1578865332.60 151.5822 60.0011 32.0000 1.9698 1.9706 415.3759 415.6026 0.0343 -1.0000 -1.0000 4218443 1578865332.70 151.5822 60.0011 32.0000 1.9702 1.9711 415.2639 415.4897 0.0341 -1.0000 -1.0000 4218506 1578865332.80 151.4411 60.0011 32.0000 1.9694 1.9703 415.2920 415.5183 0.0342 -1.0000 -1.0000 4218568 1578865332.90 151.3722 60.0011 32.0000 1.9683 1.9692 415.4440 415.6704 0.0342 -1.0000 -1.0000 4219256 1578865333.00 151.3722 60.0011 32.0000 1.9695 1.9704 415.3130 415.5386 0.0340 -1.0000 -1.0000 4219319 1578865333.10 151.3722 60.0011 32.0000 1.9695 1.9703 415.2505 415.4766 0.0342 -1.0000 -1.0000 4219381 1578865333.20 151.3722 60.0011 32.0000 1.9693 1.9702 415.4279 415.6546 0.0343 -1.0000 -1.0000 4219459 1578865333.30 151.3722 60.0011 32.0000 1.9693 1.9702 415.4160 415.6431 0.0343 -1.0000 -1.0000 4219522 1578865333.40 151.3722 60.0011 32.0000 1.9693 1.9702 415.2546 415.4811 0.0342 -1.0000 -1.0000 4219584 1578865333.50 151.3722 60.0011 32.0000 1.9689 1.9698 415.2784 415.5050 0.0343 -1.0000 -1.0000 4219662 1578865333.60 151.3722 60.0011 32.0000 1.9692 1.9701 415.3497 415.5764 0.0341 -1.0000 -1.0000 4219725 1578865333.70 151.3722 60.0011 32.0000 1.9693 1.9702 415.4845 415.7110 0.0343 -1.0000 -1.0000 4219787 1578865333.80 151.3722 60.0011 32.0000 1.9697 1.9706 415.3545 415.5804 0.0341 -1.0000 -1.0000 4219850 1578865333.90 151.5284 60.0011 32.0000 1.9699 1.9708 415.2297 415.4560 0.0341 -1.0000 -1.0000 4219912 1578865334.00 151.5674 60.0011 32.0000 1.9706 1.9714 415.2621 415.4877 0.0341 -1.0000 -1.0000 4219975 1578865334.10 151.5674 60.0011 32.0000 1.9702 1.9711 415.4476 415.6729 0.0341 -1.0000 -1.0000 4220053 1578865334.20 151.5674 60.0011 32.0000 1.9708 1.9717 415.2523 415.4790 0.0342 -1.0000 -1.0000 4220115 1578865334.30 151.5674 60.0011 32.0000 1.9712 1.9720 415.2952 415.5217 0.0342 -1.0000 -1.0000 4220178 1578865334.40 151.5674 60.0011 32.0000 1.9699 1.9707 415.4506 415.6774 0.0342 -1.0000 -1.0000 4220256 1578865334.50 151.5674 60.0011 32.0000 1.9697 1.9706 415.4819 415.7085 0.0342 -1.0000 -1.0000 4220584 1578865334.60 151.4353 60.0012 32.0000 1.9698 1.9707 415.3014 415.5280 0.0343 -1.0000 -1.0000 4220646 1578865334.70 151.4353 60.0012 32.0000 1.9703 1.9712 415.2691 415.4952 0.0341 -1.0000 -1.0000 4220709 1578865334.80 151.4353 60.0012 32.0000 1.9689 1.9697 415.3819 415.6086 0.0342 -1.0000 -1.0000 4220771 1578865334.90 151.4353 60.0012 32.0000 1.9685 1.9694 415.4053 415.6317 0.0343 -1.0000 -1.0000 4220850 1578865335.00 151.4353 60.0012 32.0000 1.9699 1.9707 415.2555 415.4820 0.0342 -1.0000 -1.0000 4220912 1578865335.10 151.4353 60.0012 32.0000 1.9707 1.9715 415.3660 415.5918 0.0342 -1.0000 -1.0000 4220975 1578865335.20 151.4353 60.0012 32.0000 1.9697 1.9706 415.4056 415.6327 0.0343 -1.0000 -1.0000 4221037 1578865335.30 151.4353 60.0012 32.0000 1.9697 1.9706 415.3733 415.6004 0.0343 -1.0000 -1.0000 4221100 1578865335.40 151.4353 60.0012 32.0000 1.9701 1.9710 415.2113 415.4377 0.0342 -1.0000 -1.0000 4221162 1578865335.50 151.4353 60.0012 32.0000 1.9693 1.9702 415.2646 415.4918 0.0343 -1.0000 -1.0000 4221772 1578865335.60 151.4353 60.0012 32.0000 1.9689 1.9698 415.4252 415.6523 0.0343 -1.0000 -1.0000 4221834 1578865335.70 151.5216 60.0012 32.0000 1.9695 1.9704 415.4088 415.6358 0.0343 -1.0000 -1.0000 4221897 1578865335.80 151.5216 60.0012 32.0000 1.9693 1.9702 415.4327 415.6585 0.0341 -1.0000 -1.0000 4221959 1578865335.90 151.5216 60.0012 32.0000 1.9698 1.9707 415.2718 415.4977 0.0342 -1.0000 -1.0000 4222022 1578865336.00 151.5216 60.0012 32.0000 1.9698 1.9707 415.3075 415.5333 0.0341 -1.0000 -1.0000 4222084 1578865336.10 151.5216 60.0012 32.0000 1.9698 1.9707 415.5375 415.7633 0.0342 -1.0000 -1.0000 4222162 1578865336.20 151.5505 60.0012 32.0000 1.9700 1.9709 415.3921 415.6188 0.0342 -1.0000 -1.0000 4222225 1578865336.30 151.5757 60.0012 32.0000 1.9700 1.9708 415.2832 415.5091 0.0341 -1.0000 -1.0000 4222287 1578865336.40 151.5757 60.0012 32.0000 1.9694 1.9703 415.4945 415.7217 0.0343 -1.0000 -1.0000 4222365 1578865336.50 151.5757 60.0012 32.0000 1.9694 1.9703 415.4600 415.6855 0.0340 -1.0000 -1.0000 4222428 1578865336.60 151.5757 60.0012 32.0000 1.9698 1.9706 415.3809 415.6070 0.0343 -1.0000 -1.0000 4222490 1578865336.70 151.5757 60.0012 32.0000 1.9692 1.9701 415.2669 415.4942 0.0343 -1.0000 -1.0000 4222553 1578865336.80 151.4848 60.0012 32.0000 1.9689 1.9698 415.4558 415.6817 0.0341 -1.0000 -1.0000 4222615 1578865336.90 151.4255 60.0012 32.0000 1.9696 1.9705 415.4368 415.6634 0.0342 -1.0000 -1.0000 4222693 1578865337.00 151.4255 60.0012 32.0000 1.9705 1.9714 415.3042 415.5310 0.0343 -1.0000 -1.0000 4222756 1578865337.10 151.4255 60.0012 32.0000 1.9696 1.9705 415.3532 415.5803 0.0343 -1.0000 -1.0000 4222818 1578865337.20 151.4255 60.0012 32.0000 1.9694 1.9703 415.4772 415.7036 0.0342 -1.0000 -1.0000 4222896 1578865337.30 151.4255 60.0012 32.0000 1.9694 1.9703 415.3601 415.5870 0.0343 -1.0000 -1.0000 4222959 1578865337.40 151.4473 60.0012 32.0000 1.9703 1.9711 415.2633 415.4893 0.0340 -1.0000 -1.0000 4223021 1578865337.50 151.4827 60.0012 32.0000 1.9700 1.9709 415.4257 415.6526 0.0342 -1.0000 -1.0000 4223084 1578865337.60 151.4827 60.0012 32.0000 1.9694 1.9703 415.4232 415.6494 0.0341 -1.0000 -1.0000 4223803 1578865337.70 151.4827 60.0012 32.0000 1.9700 1.9709 415.1771 415.4022 0.0340 -1.0000 -1.0000 4223865 1578865337.80 151.4827 60.0012 32.0000 1.9696 1.9704 415.3423 415.5682 0.0341 -1.0000 -1.0000 4223943 1578865337.90 151.4832 60.0012 32.0000 1.9696 1.9705 415.5310 415.7563 0.0341 -1.0000 -1.0000 4224006 1578865338.00 151.5315 60.0012 32.0000 1.9690 1.9699 415.4318 415.6584 0.0342 -1.0000 -1.0000 4224069 1578865338.10 151.5315 60.0012 32.0000 1.9700 1.9709 415.2496 415.4763 0.0343 -1.0000 -1.0000 4224146 1578865338.20 151.5315 60.0012 32.0000 1.9697 1.9706 415.2231 415.4485 0.0340 -1.0000 -1.0000 4224209 1578865338.30 151.5315 60.0012 32.0000 1.9689 1.9698 415.3242 415.5497 0.0341 -1.0000 -1.0000 4224271 1578865338.40 151.5315 60.0012 32.0000 1.9695 1.9704 415.4172 415.6436 0.0342 -1.0000 -1.0000 4224350 1578865338.50 151.5315 60.0012 32.0000 1.9705 1.9714 415.2969 415.5236 0.0343 -1.0000 -1.0000 4224412 1578865338.60 151.4982 60.0012 32.0000 1.9692 1.9701 415.2912 415.5179 0.0342 -1.0000 -1.0000 4224475 1578865338.70 151.4953 60.0012 32.0000 1.9689 1.9698 415.3885 415.6146 0.0342 -1.0000 -1.0000 4224537 1578865338.80 151.4953 60.0012 32.0000 1.9693 1.9702 415.4190 415.6454 0.0342 -1.0000 -1.0000 4224600 1578865338.90 151.4953 60.0012 32.0000 1.9695 1.9704 415.2932 415.5201 0.0343 -1.0000 -1.0000 4224678 1578865339.00 151.4953 60.0012 32.0000 1.9697 1.9706 415.3850 415.6121 0.0343 -1.0000 -1.0000 4224740 1578865339.10 151.4984 60.0012 32.0000 1.9692 1.9701 415.4491 415.6769 0.0344 -1.0000 -1.0000 4224803 1578865339.20 151.5106 60.0012 32.0000 1.9691 1.9700 415.2944 415.5214 0.0343 -1.0000 -1.0000 4224881 1578865339.30 151.5106 60.0012 32.0000 1.9700 1.9709 415.2051 415.4319 0.0343 -1.0000 -1.0000 4224943 1578865339.40 151.5106 60.0012 32.0000 1.9703 1.9712 415.4205 415.6473 0.0342 -1.0000 -1.0000 4225006 1578865339.50 151.5106 60.0012 32.0000 1.9684 1.9692 415.5346 415.7610 0.0342 -1.0000 -1.0000 4225068 1578865339.60 151.5106 60.0012 32.0000 1.9698 1.9707 415.2152 415.4420 0.0343 -1.0000 -1.0000 4225303 1578865339.70 151.5106 60.0012 32.0000 1.9690 1.9699 415.2169 415.4432 0.0341 -1.0000 -1.0000 4225365 1578865339.80 151.5106 60.0012 32.0000 1.9688 1.9697 415.4154 415.6409 0.0341 -1.0000 -1.0000 4225443 1578865339.90 151.5106 60.0012 32.0000 1.9691 1.9700 415.2990 415.5255 0.0343 -1.0000 -1.0000 4225506 1578865340.00 151.5106 60.0012 32.0000 1.9697 1.9706 415.3456 415.5724 0.0343 -1.0000 -1.0000 4225569 1578865340.10 151.5106 60.0012 32.0000 1.9689 1.9698 415.4918 415.7183 0.0341 -1.0000 -1.0000 4225803 1578865340.20 151.5042 60.0012 32.0000 1.9689 1.9698 415.5006 415.7262 0.0341 -1.0000 -1.0000 4225865 1578865340.30 151.3643 60.0012 32.0000 1.9693 1.9702 415.3347 415.5601 0.0341 -1.0000 -1.0000 4225928 1578865340.40 151.3643 60.0012 32.0000 1.9701 1.9710 415.2350 415.4614 0.0342 -1.0000 -1.0000 4226006 1578865340.50 151.3643 60.0012 32.0000 1.9690 1.9699 415.4270 415.6533 0.0342 -1.0000 -1.0000 4226069 1578865340.60 151.3643 60.0012 32.0000 1.9688 1.9697 415.4817 415.7094 0.0343 -1.0000 -1.0000 4226146 1578865340.70 151.3643 60.0012 32.0000 1.9702 1.9711 415.3408 415.5674 0.0342 -1.0000 -1.0000 4226318 1578865340.80 151.3643 60.0012 32.0000 1.9705 1.9714 415.3708 415.5975 0.0343 -1.0000 -1.0000 4226381 1578865340.90 151.4311 60.0012 32.0000 1.9689 1.9698 415.4575 415.6842 0.0342 -1.0000 -1.0000 4226443 1578865341.00 151.4534 60.0012 32.0000 1.9689 1.9698 415.4876 415.7140 0.0342 -1.0000 -1.0000 4226506 1578865341.10 151.4534 60.0012 32.0000 1.9699 1.9707 415.2814 415.5085 0.0344 -1.0000 -1.0000 4226568 1578865341.20 151.4534 60.0012 32.0000 1.9693 1.9702 415.3833 415.6104 0.0343 -1.0000 -1.0000 4226771 1578865341.30 151.4534 60.0012 32.0000 1.9690 1.9699 415.5446 415.7728 0.0344 -1.0000 -1.0000 4226834 1578865341.40 151.4534 60.0012 32.0000 1.9696 1.9705 415.3723 415.5993 0.0341 -1.0000 -1.0000 4226896 1578865341.50 151.5288 60.0012 32.0000 1.9693 1.9702 415.2802 415.5064 0.0342 -1.0000 -1.0000 4226975 1578865341.60 151.5288 60.0012 32.0000 1.9687 1.9696 415.3961 415.6226 0.0343 -1.0000 -1.0000 4227037 1578865341.70 151.5288 60.0012 32.0000 1.9692 1.9701 415.5476 415.7752 0.0343 -1.0000 -1.0000 4227272 1578865341.80 151.5288 60.0012 32.0000 1.9700 1.9709 415.3074 415.5338 0.0342 -1.0000 -1.0000 4227334 1578865341.90 151.5288 60.0012 32.0000 1.9696 1.9705 415.2887 415.5159 0.0343 -1.0000 -1.0000 4227397 1578865342.00 151.5288 60.0012 32.0000 1.9692 1.9701 415.5703 415.7969 0.0342 -1.0000 -1.0000 4227459 1578865342.10 151.4588 60.0012 32.0000 1.9690 1.9699 415.4603 415.6869 0.0342 -1.0000 -1.0000 4227537 1578865342.20 151.4588 60.0012 32.0000 1.9695 1.9704 415.4477 415.6748 0.0343 -1.0000 -1.0000 4228069 1578865342.30 151.4588 60.0012 32.0000 1.9687 1.9696 415.5381 415.7654 0.0343 -1.0000 -1.0000 4228131 1578865342.40 151.4588 60.0012 32.0000 1.9699 1.9708 415.4343 415.6605 0.0342 -1.0000 -1.0000 4228209 1578865342.50 151.4588 60.0012 32.0000 1.9697 1.9706 415.3007 415.5274 0.0342 -1.0000 -1.0000 4228271 1578865342.60 151.4482 60.0012 32.0000 1.9691 1.9700 415.4259 415.6526 0.0342 -1.0000 -1.0000 4228350 1578865342.70 151.4480 60.0012 32.0000 1.9693 1.9702 415.6117 415.8397 0.0345 -1.0000 -1.0000 4228521 1578865342.80 151.4480 60.0012 32.0000 1.9693 1.9702 415.4222 415.6491 0.0343 -1.0000 -1.0000 4228584 1578865342.90 151.4480 60.0012 32.0000 1.9702 1.9711 415.2975 415.5242 0.0342 -1.0000 -1.0000 4228662 1578865343.00 151.4480 60.0012 32.0000 1.9702 1.9711 415.4017 415.6277 0.0341 -1.0000 -1.0000 4228725 1578865343.10 151.4761 60.0012 32.0000 1.9690 1.9698 415.5939 415.8206 0.0342 -1.0000 -1.0000 4228787 1578865343.20 151.5887 60.0012 32.0000 1.9699 1.9708 415.3534 415.5798 0.0342 -1.0000 -1.0000 4228990 1578865343.30 151.5887 60.0012 32.0000 1.9704 1.9713 415.2916 415.5180 0.0342 -1.0000 -1.0000 4229053 1578865343.40 151.5887 60.0012 32.0000 1.9701 1.9710 415.3877 415.6148 0.0343 -1.0000 -1.0000 4229115 1578865343.50 151.5887 60.0012 32.0000 1.9701 1.9710 415.4178 415.6456 0.0344 -1.0000 -1.0000 4229178 1578865343.60 151.5887 60.0012 32.0000 1.9701 1.9710 415.2722 415.4989 0.0343 -1.0000 -1.0000 4229240 1578865343.70 151.3642 60.0012 32.0000 1.9683 1.9692 415.4580 415.6845 0.0342 -1.0000 -1.0000 4229303 1578865343.80 151.3642 60.0012 32.0000 1.9683 1.9692 415.4406 415.6673 0.0342 -1.0000 -1.0000 4229740 1578865343.90 151.3642 60.0012 32.0000 1.9695 1.9704 415.4109 415.6371 0.0342 -1.0000 -1.0000 4229803 1578865344.00 151.3642 60.0012 32.0000 1.9696 1.9705 415.3197 415.5458 0.0342 -1.0000 -1.0000 4229865 1578865344.10 151.3642 60.0012 32.0000 1.9696 1.9704 415.4127 415.6392 0.0342 -1.0000 -1.0000 4229943 1578865344.20 151.4489 60.0012 32.0000 1.9690 1.9699 415.5434 415.7694 0.0342 -1.0000 -1.0000 4230006 1578865344.30 151.4536 60.0012 32.0000 1.9697 1.9706 415.4091 415.6361 0.0343 -1.0000 -1.0000 4230225 1578865344.40 151.4536 60.0012 32.0000 1.9699 1.9708 415.2668 415.4938 0.0343 -1.0000 -1.0000 4230303 1578865344.50 151.4536 60.0012 32.0000 1.9695 1.9704 415.2304 415.4580 0.0344 -1.0000 -1.0000 4230365 1578865344.60 151.4536 60.0012 32.0000 1.9698 1.9706 415.4254 415.6530 0.0343 -1.0000 -1.0000 4230443 1578865344.70 151.4536 60.0012 32.0000 1.9701 1.9710 415.2658 415.4928 0.0343 -1.0000 -1.0000 4230506 1578865344.80 151.4536 60.0012 32.0000 1.9694 1.9703 415.3291 415.5549 0.0341 -1.0000 -1.0000 4230725 1578865344.90 151.4849 60.0008 32.0000 1.9689 1.9697 415.6351 415.8626 0.0343 -1.0000 -1.0000 4230803 1578865345.00 151.4849 60.0008 32.0000 1.9701 1.9710 415.3937 415.6201 0.0342 -1.0000 -1.0000 4230865 1578865345.10 151.4849 60.0008 32.0000 1.9697 1.9705 415.2634 415.4896 0.0342 -1.0000 -1.0000 4230928 1578865345.20 151.4849 60.0008 32.0000 1.9695 1.9704 415.4163 415.6433 0.0343 -1.0000 -1.0000 4230990 1578865345.30 151.4849 60.0008 32.0000 1.9682 1.9691 415.4551 415.6827 0.0344 -1.0000 -1.0000 4231053 1578865345.40 151.5113 60.0008 32.0000 1.9694 1.9703 415.2904 415.5167 0.0341 -1.0000 -1.0000 4231115 1578865345.50 151.5333 60.0008 32.0000 1.9694 1.9703 415.2399 415.4662 0.0342 -1.0000 -1.0000 4231193 1578865345.60 151.5333 60.0008 32.0000 1.9693 1.9702 415.4509 415.6780 0.0342 -1.0000 -1.0000 4231256 1578865345.70 151.5333 60.0008 32.0000 1.9697 1.9706 415.4138 415.6400 0.0342 -1.0000 -1.0000 4231319 1578865345.80 151.5333 60.0008 32.0000 1.9699 1.9707 415.3695 415.5962 0.0342 -1.0000 -1.0000 4231506 1578865345.90 151.5333 60.0008 32.0000 1.9696 1.9704 415.4949 415.7222 0.0343 -1.0000 -1.0000 4231569 1578865346.00 151.5066 60.0008 32.0000 1.9680 1.9689 415.4812 415.7083 0.0343 -1.0000 -1.0000 4231631 1578865346.10 151.5066 60.0008 32.0000 1.9700 1.9709 415.3129 415.5394 0.0342 -1.0000 -1.0000 4231709 1578865346.20 151.5066 60.0008 32.0000 1.9697 1.9705 415.3896 415.6173 0.0344 -1.0000 -1.0000 4231772 1578865346.30 151.5066 60.0008 32.0000 1.9690 1.9699 415.4135 415.6408 0.0344 -1.0000 -1.0000 4231990 1578865346.40 151.5066 60.0008 32.0000 1.9690 1.9699 415.4730 415.7005 0.0343 -1.0000 -1.0000 4232069 1578865346.50 151.5066 60.0008 32.0000 1.9696 1.9705 415.2927 415.5199 0.0344 -1.0000 -1.0000 4232131 1578865346.60 151.4657 60.0008 32.0000 1.9695 1.9704 415.2316 415.4581 0.0342 -1.0000 -1.0000 4232209 1578865346.70 151.4657 60.0008 32.0000 1.9690 1.9699 415.3782 415.6043 0.0341 -1.0000 -1.0000 4232271 1578865346.80 151.4657 60.0008 32.0000 1.9684 1.9693 415.5037 415.7305 0.0343 -1.0000 -1.0000 4232756 1578865346.90 151.4657 60.0008 32.0000 1.9692 1.9701 415.3386 415.5658 0.0343 -1.0000 -1.0000 4232818 1578865347.00 151.4657 60.0008 32.0000 1.9700 1.9709 415.3320 415.5584 0.0343 -1.0000 -1.0000 4232896 1578865347.10 151.4756 60.0008 32.0000 1.9687 1.9696 415.5371 415.7643 0.0343 -1.0000 -1.0000 4232975 1578865347.20 151.5281 60.0008 32.0000 1.9691 1.9700 415.4454 415.6721 0.0343 -1.0000 -1.0000 4233037 1578865347.30 151.5281 60.0008 32.0000 1.9699 1.9708 415.2675 415.4946 0.0343 -1.0000 -1.0000 4233100 1578865347.40 151.5281 60.0008 32.0000 1.9700 1.9709 415.3122 415.5396 0.0344 -1.0000 -1.0000 4233162 1578865347.50 151.5281 60.0008 32.0000 1.9692 1.9700 415.4230 415.6502 0.0343 -1.0000 -1.0000 4233240 1578865347.60 151.5281 60.0008 32.0000 1.9697 1.9706 415.4531 415.6806 0.0343 -1.0000 -1.0000 4233303 1578865347.70 151.4974 60.0008 32.0000 1.9696 1.9705 415.2380 415.4651 0.0343 -1.0000 -1.0000 4233365 1578865347.80 151.4974 60.0008 32.0000 1.9702 1.9710 415.3623 415.5896 0.0343 -1.0000 -1.0000 4233428 1578865347.90 151.4974 60.0008 32.0000 1.9690 1.9699 415.4894 415.7172 0.0344 -1.0000 -1.0000 4233537 1578865348.00 151.4974 60.0008 32.0000 1.9694 1.9703 415.4415 415.6686 0.0343 -1.0000 -1.0000 4233600 1578865348.10 151.4974 60.0008 32.0000 1.9688 1.9697 415.4575 415.6838 0.0342 -1.0000 -1.0000 4233678 1578865348.20 151.5058 60.0008 32.0000 1.9694 1.9703 415.4429 415.6704 0.0344 -1.0000 -1.0000 4233740 1578865348.30 151.5149 60.0008 32.0000 1.9699 1.9708 415.2844 415.5113 0.0342 -1.0000 -1.0000 4233803 1578865348.40 151.5149 60.0008 32.0000 1.9694 1.9702 415.3078 415.5342 0.0342 -1.0000 -1.0000 4234271 1578865348.50 151.5149 60.0008 32.0000 1.9697 1.9705 415.4341 415.6615 0.0344 -1.0000 -1.0000 4234334 1578865348.60 151.5149 60.0008 32.0000 1.9693 1.9702 415.3422 415.5694 0.0342 -1.0000 -1.0000 4234412 1578865348.70 151.5149 60.0008 32.0000 1.9703 1.9712 415.3096 415.5365 0.0343 -1.0000 -1.0000 4234475 1578865348.80 151.4574 60.0008 32.0000 1.9700 1.9709 415.2435 415.4708 0.0343 -1.0000 -1.0000 4234521 1578865348.90 151.4574 60.0008 32.0000 1.9695 1.9703 415.4325 415.6597 0.0343 -1.0000 -1.0000 4234725 1578865349.00 151.4574 60.0008 32.0000 1.9696 1.9705 415.4859 415.7131 0.0343 -1.0000 -1.0000 4234787 1578865349.10 151.4574 60.0008 32.0000 1.9699 1.9708 415.2857 415.5126 0.0343 -1.0000 -1.0000 4234850 1578865349.20 151.4574 60.0008 32.0000 1.9696 1.9705 415.3319 415.5593 0.0344 -1.0000 -1.0000 4234928 1578865349.30 151.4574 60.0008 32.0000 1.9699 1.9708 415.3542 415.5813 0.0343 -1.0000 -1.0000 4235021 1578865349.40 151.4574 60.0008 32.0000 1.9701 1.9710 415.2167 415.4437 0.0343 -1.0000 -1.0000 4235240 1578865349.50 151.4771 60.0008 32.0000 1.9698 1.9706 415.2967 415.5238 0.0344 -1.0000 -1.0000 4235319 1578865349.60 151.4771 60.0008 32.0000 1.9689 1.9698 415.4905 415.7183 0.0343 -1.0000 -1.0000 4235381 1578865349.70 151.4771 60.0008 32.0000 1.9703 1.9711 415.4281 415.6555 0.0344 -1.0000 -1.0000 4235443 1578865349.80 151.4771 60.0008 32.0000 1.9701 1.9710 415.3060 415.5334 0.0343 -1.0000 -1.0000 4235522 1578865349.90 151.4771 60.0008 32.0000 1.9703 1.9712 415.3282 415.5548 0.0343 -1.0000 -1.0000 4235584 1578865350.00 151.5068 60.0008 32.0000 1.9689 1.9698 415.4463 415.6734 0.0343 -1.0000 -1.0000 4235646 1578865350.10 151.5099 60.0008 32.0000 1.9699 1.9708 415.2872 415.5143 0.0343 -1.0000 -1.0000 4235725 1578865350.20 151.5099 60.0008 32.0000 1.9702 1.9711 415.2061 415.4329 0.0343 -1.0000 -1.0000 4235787 1578865350.30 151.5099 60.0008 32.0000 1.9695 1.9704 415.4134 415.6414 0.0345 -1.0000 -1.0000 4235850 1578865350.40 151.5099 60.0008 32.0000 1.9696 1.9705 415.3251 415.5528 0.0343 -1.0000 -1.0000 4236287 1578865350.50 151.5099 60.0008 32.0000 1.9703 1.9712 415.2755 415.5018 0.0343 -1.0000 -1.0000 4236350 1578865350.60 151.5163 60.0008 32.0000 1.9694 1.9703 415.3690 415.5947 0.0342 -1.0000 -1.0000 4236412 1578865350.70 151.5533 60.0008 32.0000 1.9695 1.9704 415.5200 415.7473 0.0342 -1.0000 -1.0000 4236475 1578865350.80 151.5533 60.0008 32.0000 1.9701 1.9710 415.3135 415.5402 0.0342 -1.0000 -1.0000 4236537 1578865350.90 151.5533 60.0008 32.0000 1.9699 1.9708 415.2205 415.4484 0.0343 -1.0000 -1.0000 4236771 1578865351.00 151.5533 60.0008 32.0000 1.9687 1.9696 415.3460 415.5721 0.0342 -1.0000 -1.0000 4236834 1578865351.10 151.5533 60.0008 32.0000 1.9691 1.9700 415.4384 415.6650 0.0342 -1.0000 -1.0000 4236896 1578865351.20 151.4439 60.0008 32.0000 1.9691 1.9700 415.4337 415.6603 0.0343 -1.0000 -1.0000 4236990 1578865351.30 151.4439 60.0008 32.0000 1.9700 1.9709 415.3204 415.5487 0.0345 -1.0000 -1.0000 4237053 1578865351.40 151.4439 60.0008 32.0000 1.9702 1.9711 415.3191 415.5463 0.0342 -1.0000 -1.0000 4237115 1578865351.50 151.4439 60.0008 32.0000 1.9692 1.9701 415.5450 415.7727 0.0344 -1.0000 -1.0000 4237303 1578865351.60 151.4439 60.0008 32.0000 1.9696 1.9705 415.2736 415.5022 0.0345 -1.0000 -1.0000 4237365 1578865351.70 151.4981 60.0008 32.0000 1.9701 1.9710 415.4732 415.7011 0.0344 -1.0000 -1.0000 4237412 1578865351.80 151.5142 60.0008 32.0000 1.9697 1.9706 415.5223 415.7492 0.0343 -1.0000 -1.0000 4237490 1578865351.90 151.5142 60.0008 32.0000 1.9693 1.9702 415.4028 415.6293 0.0343 -1.0000 -1.0000 4237553 1578865352.00 151.5142 60.0008 32.0000 1.9698 1.9707 415.2783 415.5050 0.0343 -1.0000 -1.0000 4237787 1578865352.10 151.5142 60.0008 32.0000 1.9690 1.9699 415.3649 415.5922 0.0343 -1.0000 -1.0000 4237850 1578865352.20 151.5142 60.0008 32.0000 1.9694 1.9703 415.4302 415.6566 0.0342 -1.0000 -1.0000 4237912 1578865352.30 151.4355 60.0008 32.0000 1.9702 1.9711 415.5524 415.7795 0.0343 -1.0000 -1.0000 4237975 1578865352.40 151.4355 60.0008 32.0000 1.9700 1.9709 415.3676 415.5950 0.0343 -1.0000 -1.0000 4238084 1578865352.50 151.4355 60.0008 32.0000 1.9702 1.9711 415.3486 415.5749 0.0342 -1.0000 -1.0000 4238318 1578865352.60 151.4355 60.0008 32.0000 1.9690 1.9699 415.5664 415.7944 0.0343 -1.0000 -1.0000 4238396 1578865352.70 151.4355 60.0008 32.0000 1.9693 1.9702 415.5022 415.7289 0.0343 -1.0000 -1.0000 4238459 1578865352.80 151.4497 60.0008 32.0000 1.9706 1.9715 415.3242 415.5516 0.0344 -1.0000 -1.0000 4238521 1578865352.90 151.4506 60.0008 32.0000 1.9697 1.9705 415.3950 415.6226 0.0344 -1.0000 -1.0000 4238584 1578865353.00 151.4506 60.0008 32.0000 1.9692 1.9701 415.4230 415.6500 0.0342 -1.0000 -1.0000 4239522 1578865353.10 151.4506 60.0008 32.0000 1.9698 1.9707 415.3042 415.5309 0.0342 -1.0000 -1.0000 4239584 1578865353.20 151.4506 60.0008 32.0000 1.9699 1.9708 415.3147 415.5428 0.0344 -1.0000 -1.0000 4239662 1578865353.30 151.4506 60.0008 32.0000 1.9697 1.9705 415.2976 415.5234 0.0342 -1.0000 -1.0000 4239725 1578865353.40 151.5197 60.0008 32.0000 1.9694 1.9703 415.4906 415.7174 0.0343 -1.0000 -1.0000 4239787 1578865353.50 151.5914 60.0008 32.0000 1.9697 1.9706 415.3357 415.5634 0.0345 -1.0000 -1.0000 4239865 1578865353.60 151.5914 60.0008 32.0000 1.9698 1.9707 415.2883 415.5142 0.0341 -1.0000 -1.0000 4239928 1578865353.70 151.5914 60.0008 32.0000 1.9695 1.9704 415.3389 415.5656 0.0343 -1.0000 -1.0000 4239990 1578865353.80 151.5914 60.0008 32.0000 1.9692 1.9701 415.4891 415.7164 0.0343 -1.0000 -1.0000 4240053 1578865353.90 151.5914 60.0008 32.0000 1.9695 1.9703 415.3508 415.5780 0.0343 -1.0000 -1.0000 4240115 1578865354.00 151.4356 60.0008 32.0000 1.9689 1.9698 415.3397 415.5674 0.0344 -1.0000 -1.0000 4240178 1578865354.10 151.4356 60.0008 32.0000 1.9690 1.9699 415.4503 415.6773 0.0343 -1.0000 -1.0000 4240256 1578865354.20 151.4356 60.0008 32.0000 1.9687 1.9696 415.4089 415.6362 0.0343 -1.0000 -1.0000 4240318 1578865354.30 151.4356 60.0008 32.0000 1.9696 1.9705 415.2662 415.4930 0.0342 -1.0000 -1.0000 4240381 1578865354.40 151.4356 60.0008 32.0000 1.9700 1.9709 415.3456 415.5723 0.0343 -1.0000 -1.0000 4240459 1578865354.50 151.5794 60.0014 32.0000 1.9690 1.9699 415.4901 415.7174 0.0343 -1.0000 -1.0000 4240521 1578865354.60 151.5980 60.0015 32.0000 1.9693 1.9702 415.4432 415.6704 0.0343 -1.0000 -1.0000 4240584 1578865354.70 151.5980 60.0015 32.0000 1.9703 1.9712 415.2777 415.5046 0.0343 -1.0000 -1.0000 4240646 1578865354.80 151.5980 60.0015 32.0000 1.9698 1.9707 415.3894 415.6165 0.0343 -1.0000 -1.0000 4240709 1578865354.90 151.5980 60.0015 32.0000 1.9695 1.9704 415.5372 415.7647 0.0344 -1.0000 -1.0000 4240787 1578865355.00 151.5980 60.0015 32.0000 1.9701 1.9710 415.4737 415.7004 0.0342 -1.0000 -1.0000 4240850 1578865355.10 151.5980 60.0015 32.0000 1.9696 1.9705 415.4004 415.6259 0.0342 -1.0000 -1.0000 4240975 1578865355.20 151.5980 60.0015 32.0000 1.9693 1.9702 415.5486 415.7764 0.0344 -1.0000 -1.0000 4241053 1578865355.30 151.5980 60.0015 32.0000 1.9698 1.9706 415.3784 415.6062 0.0344 -1.0000 -1.0000 4241115 1578865355.40 151.5980 60.0015 32.0000 1.9696 1.9705 415.2982 415.5247 0.0342 -1.0000 -1.0000 4241178 1578865355.50 151.5980 60.0015 32.0000 1.9692 1.9701 415.3810 415.6073 0.0341 -1.0000 -1.0000 4241271 1578865355.60 151.4492 60.0015 32.0000 1.9685 1.9694 415.5143 415.7410 0.0343 -1.0000 -1.0000 4241506 1578865355.70 151.4492 60.0015 32.0000 1.9689 1.9698 415.4351 415.6615 0.0342 -1.0000 -1.0000 4241569 1578865355.80 151.4492 60.0015 32.0000 1.9690 1.9698 415.3022 415.5294 0.0343 -1.0000 -1.0000 4241646 1578865355.90 151.4492 60.0015 32.0000 1.9693 1.9702 415.5200 415.7472 0.0343 -1.0000 -1.0000 4241709 1578865356.00 151.4492 60.0015 32.0000 1.9695 1.9704 415.4105 415.6379 0.0344 -1.0000 -1.0000 4241771 1578865356.10 151.4492 60.0015 32.0000 1.9699 1.9707 415.2944 415.5210 0.0343 -1.0000 -1.0000 4242271 1578865356.20 151.5944 60.0015 32.0000 1.9706 1.9715 415.3413 415.5687 0.0343 -1.0000 -1.0000 4242334 1578865356.30 151.5944 60.0015 32.0000 1.9691 1.9700 415.5025 415.7300 0.0344 -1.0000 -1.0000 4242396 1578865356.40 151.5944 60.0015 32.0000 1.9706 1.9714 415.3033 415.5303 0.0343 -1.0000 -1.0000 4242475 1578865356.50 151.5944 60.0015 32.0000 1.9698 1.9707 415.3024 415.5299 0.0344 -1.0000 -1.0000 4242537 1578865356.60 151.5944 60.0015 32.0000 1.9694 1.9703 415.4581 415.6849 0.0342 -1.0000 -1.0000 4242725 1578865356.70 151.5831 60.0015 32.0000 1.9696 1.9705 415.5205 415.7470 0.0342 -1.0000 -1.0000 4242787 1578865356.80 151.5062 60.0015 32.0000 1.9703 1.9712 415.4178 415.6452 0.0343 -1.0000 -1.0000 4242850 1578865356.90 151.5062 60.0015 32.0000 1.9696 1.9704 415.3315 415.5583 0.0342 -1.0000 -1.0000 4242928 1578865357.00 151.5062 60.0015 32.0000 1.9688 1.9697 415.4986 415.7257 0.0343 -1.0000 -1.0000 4242990 1578865357.10 151.5062 60.0015 32.0000 1.9685 1.9693 415.4518 415.6784 0.0342 -1.0000 -1.0000 4243053 1578865357.20 151.5062 60.0015 32.0000 1.9692 1.9701 415.3203 415.5474 0.0343 -1.0000 -1.0000 4243131 1578865357.30 151.4582 60.0015 32.0000 1.9701 1.9710 415.2887 415.5157 0.0343 -1.0000 -1.0000 4243193 1578865357.40 151.4582 60.0015 32.0000 1.9695 1.9703 415.5170 415.7447 0.0344 -1.0000 -1.0000 4243256 1578865357.50 151.4582 60.0015 32.0000 1.9693 1.9702 415.4725 415.6989 0.0342 -1.0000 -1.0000 4243334 1578865357.60 151.4582 60.0015 32.0000 1.9697 1.9706 415.3140 415.5400 0.0342 -1.0000 -1.0000 4243397 1578865357.70 151.4582 60.0015 32.0000 1.9691 1.9700 415.3541 415.5811 0.0343 -1.0000 -1.0000 4243459 1578865357.80 151.4457 60.0015 32.0000 1.9687 1.9695 415.3970 415.6251 0.0345 -1.0000 -1.0000 4243521 1578865357.90 151.4182 60.0015 32.0000 1.9687 1.9696 415.4882 415.7156 0.0342 -1.0000 -1.0000 4243584 1578865358.00 151.4182 60.0015 32.0000 1.9707 1.9716 415.3237 415.5503 0.0343 -1.0000 -1.0000 4243662 1578865358.10 151.4182 60.0015 32.0000 1.9699 1.9708 415.3599 415.5878 0.0344 -1.0000 -1.0000 4243787 1578865358.20 151.4182 60.0015 32.0000 1.9695 1.9704 415.5000 415.7271 0.0343 -1.0000 -1.0000 4243850 1578865358.30 151.4182 60.0015 32.0000 1.9701 1.9710 415.4696 415.6965 0.0343 -1.0000 -1.0000 4243912 1578865358.40 151.5257 60.0015 32.0000 1.9705 1.9714 415.4015 415.6297 0.0345 -1.0000 -1.0000 4243990 1578865358.50 151.5257 60.0015 32.0000 1.9706 1.9715 415.4500 415.6773 0.0343 -1.0000 -1.0000 4244053 1578865358.60 151.5257 60.0015 32.0000 1.9696 1.9705 415.4434 415.6711 0.0344 -1.0000 -1.0000 4244131 1578865358.70 151.5257 60.0015 32.0000 1.9704 1.9713 415.2905 415.5178 0.0343 -1.0000 -1.0000 4244771 1578865358.80 151.5257 60.0015 32.0000 1.9701 1.9710 415.4395 415.6668 0.0344 -1.0000 -1.0000 4244834 1578865358.90 151.5257 60.0015 32.0000 1.9697 1.9706 415.5328 415.7593 0.0342 -1.0000 -1.0000 4244896 1578865359.00 151.5768 60.0015 32.0000 1.9696 1.9704 415.3710 415.5970 0.0342 -1.0000 -1.0000 4244975 1578865359.10 151.5831 60.0015 32.0000 1.9703 1.9712 415.2778 415.5037 0.0341 -1.0000 -1.0000 4245037 1578865359.20 151.5831 60.0015 32.0000 1.9690 1.9698 415.3568 415.5833 0.0343 -1.0000 -1.0000 4245100 1578865359.30 151.5831 60.0015 32.0000 1.9693 1.9702 415.4697 415.6973 0.0344 -1.0000 -1.0000 4245162 1578865359.40 151.5831 60.0015 32.0000 1.9692 1.9700 415.4438 415.6711 0.0343 -1.0000 -1.0000 4245225 1578865359.50 151.5380 60.0014 32.0000 1.9694 1.9703 415.3195 415.5460 0.0342 -1.0000 -1.0000 4245303 1578865359.60 151.4443 60.0013 32.0000 1.9695 1.9704 415.3338 415.5605 0.0342 -1.0000 -1.0000 4245365 1578865359.70 151.4443 60.0013 32.0000 1.9698 1.9707 415.4081 415.6351 0.0343 -1.0000 -1.0000 4245600 1578865359.80 151.4443 60.0013 32.0000 1.9706 1.9715 415.3208 415.5483 0.0344 -1.0000 -1.0000 4245662 1578865359.90 151.4443 60.0013 32.0000 1.9699 1.9708 415.3063 415.5330 0.0343 -1.0000 -1.0000 4245725 1578865360.00 151.4443 60.0013 32.0000 1.9701 1.9709 415.4445 415.6717 0.0343 -1.0000 -1.0000 4245787 1578865360.10 151.6280 60.0013 32.0000 1.9700 1.9709 415.4979 415.7254 0.0344 -1.0000 -1.0000 4245865 1578865360.20 151.6280 60.0013 32.0000 1.9707 1.9716 415.3715 415.5989 0.0343 -1.0000 -1.0000 4246006 1578865360.30 151.6280 60.0013 32.0000 1.9698 1.9707 415.4755 415.7020 0.0343 -1.0000 -1.0000 4246069 1578865360.40 151.6280 60.0013 32.0000 1.9684 1.9693 415.5523 415.7803 0.0344 -1.0000 -1.0000 4246146 1578865360.50 151.6280 60.0013 32.0000 1.9703 1.9712 415.4001 415.6272 0.0343 -1.0000 -1.0000 4246225 1578865360.60 151.6280 60.0013 32.0000 1.9705 1.9714 415.3602 415.5864 0.0342 -1.0000 -1.0000 4246287 1578865360.70 151.6280 60.0013 32.0000 1.9699 1.9708 415.4505 415.6771 0.0342 -1.0000 -1.0000 4246537 1578865360.80 151.6280 60.0013 32.0000 1.9694 1.9703 415.5538 415.7802 0.0342 -1.0000 -1.0000 4246600 1578865360.90 151.6280 60.0013 32.0000 1.9697 1.9706 415.3830 415.6105 0.0344 -1.0000 -1.0000 4246662 1578865361.00 151.6280 60.0013 32.0000 1.9697 1.9706 415.2491 415.4757 0.0343 -1.0000 -1.0000 4246725 1578865361.10 151.6280 60.0013 32.0000 1.9690 1.9699 415.3624 415.5889 0.0342 -1.0000 -1.0000 4246787 1578865361.20 151.5536 60.0013 32.0000 1.9690 1.9699 415.4685 415.6948 0.0342 -1.0000 -1.0000 4247037 1578865361.30 151.5536 60.0013 32.0000 1.9702 1.9711 415.3630 415.5906 0.0344 -1.0000 -1.0000 4247100 1578865361.40 151.5536 60.0013 32.0000 1.9700 1.9709 415.2963 415.5234 0.0343 -1.0000 -1.0000 4247162 1578865361.50 151.5536 60.0013 32.0000 1.9686 1.9695 415.4039 415.6305 0.0342 -1.0000 -1.0000 4247240 1578865361.60 151.5536 60.0013 32.0000 1.9696 1.9705 415.4844 415.7120 0.0344 -1.0000 -1.0000 4247303 1578865361.70 151.5058 60.0013 32.0000 1.9701 1.9710 415.3484 415.5761 0.0344 -1.0000 -1.0000 4247725 1578865361.80 151.5058 60.0013 32.0000 1.9698 1.9707 415.4006 415.6281 0.0343 -1.0000 -1.0000 4247803 1578865361.90 151.5058 60.0013 32.0000 1.9690 1.9699 415.4908 415.7175 0.0342 -1.0000 -1.0000 4247865 1578865362.00 151.5058 60.0013 32.0000 1.9688 1.9697 415.5148 415.7426 0.0344 -1.0000 -1.0000 4247928 1578865362.10 151.5058 60.0013 32.0000 1.9703 1.9712 415.2649 415.4926 0.0343 -1.0000 -1.0000 4248006 1578865362.20 151.5081 60.0013 32.0000 1.9692 1.9701 415.4163 415.6428 0.0342 -1.0000 -1.0000 4248240 1578865362.30 151.5130 60.0013 32.0000 1.9681 1.9689 415.4705 415.6975 0.0343 -1.0000 -1.0000 4248303 1578865362.40 151.5130 60.0013 32.0000 1.9696 1.9705 415.3209 415.5480 0.0343 -1.0000 -1.0000 4248365 1578865362.50 151.5130 60.0013 32.0000 1.9698 1.9707 415.3517 415.5784 0.0343 -1.0000 -1.0000 4248428 1578865362.60 151.5130 60.0013 32.0000 1.9686 1.9695 415.4890 415.7162 0.0343 -1.0000 -1.0000 4248506 1578865362.70 151.5130 60.0013 32.0000 1.9693 1.9701 415.4723 415.6989 0.0342 -1.0000 -1.0000 4248850 1578865362.80 151.5401 60.0013 32.0000 1.9697 1.9706 415.3626 415.5896 0.0343 -1.0000 -1.0000 4248912 1578865362.90 151.5525 60.0013 32.0000 1.9698 1.9707 415.3842 415.6115 0.0343 -1.0000 -1.0000 4248990 1578865363.00 151.5525 60.0013 32.0000 1.9690 1.9699 415.5678 415.7947 0.0343 -1.0000 -1.0000 4249053 1578865363.10 151.5525 60.0013 32.0000 1.9696 1.9705 415.4287 415.6567 0.0344 -1.0000 -1.0000 4249115 1578865363.20 151.5525 60.0013 32.0000 1.9701 1.9710 415.3418 415.5689 0.0344 -1.0000 -1.0000 4249193 1578865363.30 151.5525 60.0013 32.0000 1.9686 1.9695 415.6013 415.8297 0.0345 -1.0000 -1.0000 4249256 1578865363.40 151.4631 60.0013 32.0000 1.9694 1.9703 415.5534 415.7816 0.0344 -1.0000 -1.0000 4249319 1578865363.50 151.4631 60.0013 32.0000 1.9695 1.9704 415.4268 415.6539 0.0343 -1.0000 -1.0000 4249381 1578865363.60 151.4631 60.0013 32.0000 1.9696 1.9705 415.3199 415.5469 0.0343 -1.0000 -1.0000 4249443 1578865363.70 151.4631 60.0013 32.0000 1.9693 1.9702 415.4058 415.6327 0.0343 -1.0000 -1.0000 4249506 1578865363.80 151.4631 60.0013 32.0000 1.9695 1.9704 415.5165 415.7438 0.0343 -1.0000 -1.0000 4250100 1578865363.90 151.6070 60.0013 32.0000 1.9697 1.9706 415.3899 415.6172 0.0344 -1.0000 -1.0000 4250162 1578865364.00 151.6748 60.0013 32.0000 1.9702 1.9711 415.3745 415.6023 0.0344 -1.0000 -1.0000 4250225 1578865364.10 151.6748 60.0013 32.0000 1.9697 1.9706 415.6310 415.8580 0.0344 -1.0000 -1.0000 4250303 1578865364.20 151.6748 60.0013 32.0000 1.9703 1.9712 415.5184 415.7468 0.0344 -1.0000 -1.0000 4250365 1578865364.30 151.6748 60.0013 32.0000 1.9710 1.9719 415.3986 415.6258 0.0343 -1.0000 -1.0000 4250443 1578865364.40 151.6748 60.0013 32.0000 1.9703 1.9712 415.5235 415.7513 0.0344 -1.0000 -1.0000 4250521 1578865364.50 151.5852 60.0013 32.0000 1.9695 1.9704 415.5438 415.7720 0.0345 -1.0000 -1.0000 4250584 1578865364.60 151.5852 60.0013 32.0000 1.9700 1.9709 415.3174 415.5453 0.0344 -1.0000 -1.0000 4250646 1578865364.70 151.5852 60.0013 32.0000 1.9702 1.9710 415.3359 415.5630 0.0343 -1.0000 -1.0000 4250709 1578865364.80 151.5852 60.0013 32.0000 1.9692 1.9701 415.4980 415.7251 0.0343 -1.0000 -1.0000 4250771 1578865364.90 151.5852 60.0013 32.0000 1.9688 1.9697 415.4218 415.6497 0.0344 -1.0000 -1.0000 4250850 1578865365.00 151.5852 60.0013 32.0000 1.9698 1.9707 415.2385 415.4659 0.0344 -1.0000 -1.0000 4250912 1578865365.10 151.5546 60.0016 32.0000 1.9698 1.9707 415.3094 415.5363 0.0343 -1.0000 -1.0000 4250975 1578865365.20 151.5546 60.0016 32.0000 1.9690 1.9699 415.4273 415.6545 0.0343 -1.0000 -1.0000 4251053 1578865365.30 151.5546 60.0016 32.0000 1.9690 1.9699 415.4880 415.7153 0.0343 -1.0000 -1.0000 4251271 1578865365.40 151.5546 60.0016 32.0000 1.9696 1.9705 415.2647 415.4917 0.0343 -1.0000 -1.0000 4251334 1578865365.50 151.5546 60.0016 32.0000 1.9700 1.9709 415.2628 415.4889 0.0342 -1.0000 -1.0000 4251412 1578865365.60 151.5546 60.0016 32.0000 1.9699 1.9708 415.4858 415.7126 0.0343 -1.0000 -1.0000 4251459 1578865365.70 151.5546 60.0016 32.0000 1.9699 1.9708 415.3800 415.6067 0.0342 -1.0000 -1.0000 4251537 1578865365.80 151.5546 60.0016 32.0000 1.9703 1.9712 415.3682 415.5958 0.0344 -1.0000 -1.0000 4251787 1578865365.90 151.5546 60.0016 32.0000 1.9698 1.9707 415.4991 415.7267 0.0343 -1.0000 -1.0000 4251850 1578865366.00 151.5546 60.0016 32.0000 1.9693 1.9702 415.5590 415.7865 0.0344 -1.0000 -1.0000 4251912 1578865366.10 151.5546 60.0016 32.0000 1.9698 1.9707 415.3324 415.5591 0.0342 -1.0000 -1.0000 4251990 1578865366.20 151.5511 60.0016 32.0000 1.9701 1.9710 415.2554 415.4818 0.0343 -1.0000 -1.0000 4252053 1578865366.30 151.5406 60.0016 32.0000 1.9690 1.9699 415.4323 415.6599 0.0344 -1.0000 -1.0000 4252428 1578865366.40 151.5406 60.0016 32.0000 1.9692 1.9701 415.5152 415.7429 0.0344 -1.0000 -1.0000 4252506 1578865366.50 151.5406 60.0016 32.0000 1.9693 1.9701 415.3109 415.5377 0.0343 -1.0000 -1.0000 4252568 1578865366.60 151.5406 60.0016 32.0000 1.9702 1.9711 415.2917 415.5190 0.0343 -1.0000 -1.0000 4252631 1578865366.70 151.5406 60.0016 32.0000 1.9691 1.9699 415.4326 415.6599 0.0344 -1.0000 -1.0000 4252693 1578865366.80 151.5406 60.0016 32.0000 1.9692 1.9701 415.5088 415.7360 0.0343 -1.0000 -1.0000 4252756 1578865366.90 151.4366 60.0016 32.0000 1.9699 1.9708 415.3176 415.5452 0.0344 -1.0000 -1.0000 4253287 1578865367.00 151.4023 60.0016 32.0000 1.9700 1.9709 415.3472 415.5743 0.0342 -1.0000 -1.0000 4253350 1578865367.10 151.4023 60.0016 32.0000 1.9688 1.9696 415.4599 415.6863 0.0343 -1.0000 -1.0000 4253412 1578865367.20 151.4023 60.0016 32.0000 1.9691 1.9699 415.4378 415.6657 0.0344 -1.0000 -1.0000 4253490 1578865367.30 151.4023 60.0016 32.0000 1.9695 1.9704 415.2903 415.5184 0.0344 -1.0000 -1.0000 4253553 1578865367.40 151.4023 60.0016 32.0000 1.9695 1.9703 415.3768 415.6043 0.0344 -1.0000 -1.0000 4253787 1578865367.50 151.4558 60.0016 32.0000 1.9682 1.9691 415.6021 415.8291 0.0343 -1.0000 -1.0000 4253865 1578865367.60 151.4558 60.0016 32.0000 1.9689 1.9697 415.5176 415.7444 0.0343 -1.0000 -1.0000 4253928 1578865367.70 151.4558 60.0016 32.0000 1.9702 1.9710 415.3281 415.5550 0.0342 -1.0000 -1.0000 4253990 1578865367.80 151.4558 60.0016 32.0000 1.9699 1.9708 415.2710 415.4986 0.0344 -1.0000 -1.0000 4254069 1578865367.90 151.4558 60.0016 32.0000 1.9689 1.9698 415.5856 415.8125 0.0342 -1.0000 -1.0000 4254131 1578865368.00 151.4876 60.0016 32.0000 1.9702 1.9711 415.3707 415.5969 0.0342 -1.0000 -1.0000 4254193 1578865368.10 151.4905 60.0016 32.0000 1.9697 1.9706 415.3059 415.5335 0.0345 -1.0000 -1.0000 4254256 1578865368.20 151.4905 60.0016 32.0000 1.9693 1.9702 415.4613 415.6894 0.0342 -1.0000 -1.0000 4254334 1578865368.30 151.4905 60.0016 32.0000 1.9690 1.9699 415.6027 415.8301 0.0342 -1.0000 -1.0000 4254381 1578865368.40 151.4905 60.0016 32.0000 1.9700 1.9708 415.4915 415.7184 0.0344 -1.0000 -1.0000 4254459 1578865368.50 151.4905 60.0016 32.0000 1.9700 1.9709 415.2673 415.4942 0.0343 -1.0000 -1.0000 4254521 1578865368.60 151.5061 60.0016 32.0000 1.9697 1.9706 415.4306 415.6572 0.0342 -1.0000 -1.0000 4254600 1578865368.70 151.5315 60.0016 32.0000 1.9692 1.9701 415.5506 415.7773 0.0343 -1.0000 -1.0000 4254662 1578865368.80 151.5315 60.0016 32.0000 1.9700 1.9709 415.4528 415.6791 0.0342 -1.0000 -1.0000 4254725 1578865368.90 151.5315 60.0016 32.0000 1.9698 1.9707 415.3799 415.6069 0.0343 -1.0000 -1.0000 4254803 1578865369.00 151.5315 60.0016 32.0000 1.9697 1.9706 415.4611 415.6880 0.0343 -1.0000 -1.0000 4254865 1578865369.10 151.5315 60.0016 32.0000 1.9698 1.9707 415.4952 415.7229 0.0345 -1.0000 -1.0000 4254928 1578865369.20 151.5315 60.0016 32.0000 1.9702 1.9711 415.4171 415.6447 0.0343 -1.0000 -1.0000 4254990 1578865369.30 151.5315 60.0016 32.0000 1.9705 1.9714 415.3866 415.6121 0.0342 -1.0000 -1.0000 4255053 1578865369.40 151.5315 60.0016 32.0000 1.9696 1.9705 415.4305 415.6568 0.0343 -1.0000 -1.0000 4255287 1578865369.50 151.5315 60.0016 32.0000 1.9702 1.9711 415.4218 415.6487 0.0343 -1.0000 -1.0000 4255365 1578865369.60 151.5315 60.0016 32.0000 1.9709 1.9718 415.3356 415.5629 0.0343 -1.0000 -1.0000 4255412 1578865369.70 151.5315 60.0016 32.0000 1.9697 1.9706 415.4023 415.6293 0.0343 -1.0000 -1.0000 4255475 1578865369.80 151.5083 60.0018 32.0000 1.9693 1.9702 415.4775 415.7053 0.0345 -1.0000 -1.0000 4255553 1578865369.90 151.5083 60.0018 32.0000 1.9701 1.9710 415.3805 415.6080 0.0344 -1.0000 -1.0000 4256053 1578865370.00 151.5083 60.0018 32.0000 1.9699 1.9708 415.3025 415.5300 0.0343 -1.0000 -1.0000 4256115 1578865370.10 151.5083 60.0018 32.0000 1.9696 1.9705 415.4328 415.6599 0.0344 -1.0000 -1.0000 4256193 1578865370.20 151.5083 60.0018 32.0000 1.9699 1.9708 415.4497 415.6768 0.0343 -1.0000 -1.0000 4256256 1578865370.30 151.4691 60.0018 32.0000 1.9710 1.9719 415.3655 415.5919 0.0342 -1.0000 -1.0000 4256318 1578865370.40 151.4691 60.0018 32.0000 1.9704 1.9713 415.4093 415.6367 0.0344 -1.0000 -1.0000 4256553 1578865370.50 151.4691 60.0018 32.0000 1.9701 1.9710 415.4971 415.7250 0.0343 -1.0000 -1.0000 4256615 1578865370.60 151.4691 60.0018 32.0000 1.9697 1.9706 415.4935 415.7209 0.0343 -1.0000 -1.0000 4256678 1578865370.70 151.4691 60.0018 32.0000 1.9699 1.9708 415.4004 415.6271 0.0343 -1.0000 -1.0000 4256740 1578865370.80 151.4996 60.0018 32.0000 1.9700 1.9709 415.3914 415.6175 0.0341 -1.0000 -1.0000 4256818 1578865370.90 151.5536 60.0018 32.0000 1.9690 1.9699 415.5689 415.7951 0.0342 -1.0000 -1.0000 4256881 1578865371.00 151.5536 60.0018 32.0000 1.9700 1.9709 415.3505 415.5769 0.0342 -1.0000 -1.0000 4257006 1578865371.10 151.5536 60.0018 32.0000 1.9708 1.9717 415.2887 415.5152 0.0343 -1.0000 -1.0000 4257068 1578865371.20 151.5536 60.0018 32.0000 1.9702 1.9711 415.4783 415.7066 0.0345 -1.0000 -1.0000 4257146 1578865371.30 151.5536 60.0018 32.0000 1.9697 1.9706 415.5519 415.7795 0.0344 -1.0000 -1.0000 4257209 1578865371.40 151.5526 60.0018 32.0000 1.9702 1.9711 415.4522 415.6794 0.0343 -1.0000 -1.0000 4257287 1578865371.50 151.5442 60.0018 32.0000 1.9699 1.9708 415.3085 415.5356 0.0344 -1.0000 -1.0000 4257521 1578865371.60 151.5442 60.0018 32.0000 1.9694 1.9703 415.5655 415.7926 0.0343 -1.0000 -1.0000 4257584 1578865371.70 151.5442 60.0018 32.0000 1.9703 1.9712 415.4506 415.6773 0.0344 -1.0000 -1.0000 4257646 1578865371.80 151.5442 60.0018 32.0000 1.9704 1.9713 415.4070 415.6349 0.0343 -1.0000 -1.0000 4257709 1578865371.90 151.5442 60.0018 32.0000 1.9688 1.9696 415.4140 415.6411 0.0344 -1.0000 -1.0000 4257771 1578865372.00 151.5747 60.0018 32.0000 1.9688 1.9697 415.5336 415.7607 0.0343 -1.0000 -1.0000 4258006 1578865372.10 151.5747 60.0018 32.0000 1.9703 1.9712 415.4950 415.7224 0.0344 -1.0000 -1.0000 4258069 1578865372.20 151.5747 60.0018 32.0000 1.9705 1.9714 415.3132 415.5410 0.0343 -1.0000 -1.0000 4258131 1578865372.30 151.5747 60.0018 32.0000 1.9694 1.9703 415.4558 415.6825 0.0343 -1.0000 -1.0000 4258193 1578865372.40 151.5747 60.0018 32.0000 1.9693 1.9702 415.6098 415.8378 0.0343 -1.0000 -1.0000 4258271 1578865372.50 151.5327 60.0018 32.0000 1.9689 1.9697 415.5311 415.7572 0.0342 -1.0000 -1.0000 4258756 1578865372.60 151.4743 60.0018 32.0000 1.9691 1.9700 415.4665 415.6931 0.0342 -1.0000 -1.0000 4258834 1578865372.70 151.4743 60.0018 32.0000 1.9696 1.9705 415.6095 415.8365 0.0343 -1.0000 -1.0000 4258896 1578865372.80 151.4743 60.0018 32.0000 1.9695 1.9704 415.4407 415.6675 0.0343 -1.0000 -1.0000 4258959 1578865372.90 151.4743 60.0018 32.0000 1.9698 1.9707 415.4005 415.6278 0.0344 -1.0000 -1.0000 4259021 1578865373.00 151.4743 60.0018 32.0000 1.9695 1.9704 415.5470 415.7741 0.0343 -1.0000 -1.0000 4259412 1578865373.10 151.5198 60.0018 32.0000 1.9684 1.9693 415.6444 415.8716 0.0343 -1.0000 -1.0000 4259475 1578865373.20 151.5198 60.0018 32.0000 1.9696 1.9705 415.4606 415.6878 0.0344 -1.0000 -1.0000 4259537 1578865373.30 151.5198 60.0018 32.0000 1.9700 1.9709 415.4248 415.6525 0.0344 -1.0000 -1.0000 4259600 1578865373.40 151.5198 60.0018 32.0000 1.9692 1.9700 415.5159 415.7432 0.0343 -1.0000 -1.0000 4259662 1578865373.50 151.5198 60.0018 32.0000 1.9689 1.9698 415.5825 415.8091 0.0343 -1.0000 -1.0000 4259740 1578865373.60 151.5166 60.0018 32.0000 1.9692 1.9701 415.4361 415.6630 0.0342 -1.0000 -1.0000 4259803 1578865373.70 151.4227 60.0018 32.0000 1.9699 1.9707 415.4980 415.7256 0.0344 -1.0000 -1.0000 4259865 1578865373.80 151.4227 60.0018 32.0000 1.9686 1.9695 415.6453 415.8731 0.0344 -1.0000 -1.0000 4259959 1578865373.90 151.4227 60.0018 32.0000 1.9690 1.9699 415.5133 415.7411 0.0344 -1.0000 -1.0000 4300021 1578865374.00 151.4227 60.0018 32.0000 1.9700 1.9708 415.3450 415.5717 0.0342 -1.0000 -1.0000 4300084 1578865374.10 151.4227 60.0018 32.0000 1.9695 1.9704 415.3772 415.6063 0.0345 -1.0000 -1.0000 4300162 1578865374.20 151.5265 60.0018 32.0000 1.9686 1.9695 415.5033 415.7302 0.0343 -1.0000 -1.0000 4300225 1578865374.30 151.5862 60.0018 32.0000 1.9698 1.9707 415.5072 415.7343 0.0343 -1.0000 -1.0000 4300287 1578865374.40 151.5862 60.0018 32.0000 1.9698 1.9707 415.4022 415.6296 0.0344 -1.0000 -1.0000 4300350 1578865374.50 151.5862 60.0018 32.0000 1.9704 1.9713 415.3826 415.6100 0.0344 -1.0000 -1.0000 4300428 1578865374.60 151.5862 60.0018 32.0000 1.9699 1.9707 415.5229 415.7503 0.0343 -1.0000 -1.0000 4300490 1578865374.70 151.5862 60.0018 32.0000 1.9689 1.9698 415.5907 415.8178 0.0343 -1.0000 -1.0000 4300553 1578865374.80 151.5786 60.0017 32.0000 1.9694 1.9703 415.4597 415.6870 0.0343 -1.0000 -1.0000 4300615 1578865374.90 151.5786 60.0017 32.0000 1.9692 1.9700 415.3476 415.5750 0.0344 -1.0000 -1.0000 4300693 1578865375.00 151.5786 60.0017 32.0000 1.9689 1.9698 415.4912 415.7187 0.0343 -1.0000 -1.0000 4300756 1578865375.10 151.5786 60.0017 32.0000 1.9688 1.9697 415.5955 415.8218 0.0343 -1.0000 -1.0000 4300818 1578865375.20 151.5786 60.0017 32.0000 1.9700 1.9709 415.3811 415.6082 0.0344 -1.0000 -1.0000 4300896 1578865375.30 151.4909 60.0017 32.0000 1.9695 1.9704 415.2545 415.4817 0.0343 -1.0000 -1.0000 4300959 1578865375.40 151.4909 60.0017 32.0000 1.9693 1.9702 415.3632 415.5901 0.0343 -1.0000 -1.0000 4301021 1578865375.50 151.4909 60.0017 32.0000 1.9692 1.9701 415.4962 415.7236 0.0343 -1.0000 -1.0000 4301100 1578865375.60 151.4909 60.0017 32.0000 1.9693 1.9701 415.3468 415.5742 0.0344 -1.0000 -1.0000 4301271 1578865375.70 151.4909 60.0017 32.0000 1.9701 1.9709 415.3067 415.5331 0.0342 -1.0000 -1.0000 4301334 1578865375.80 151.5186 60.0017 32.0000 1.9707 1.9716 415.3354 415.5620 0.0342 -1.0000 -1.0000 4301412 1578865375.90 151.5484 60.0017 32.0000 1.9692 1.9701 415.5157 415.7432 0.0344 -1.0000 -1.0000 4301475 1578865376.00 151.5484 60.0017 32.0000 1.9696 1.9705 415.4463 415.6744 0.0344 -1.0000 -1.0000 4301537 1578865376.10 151.5484 60.0017 32.0000 1.9702 1.9711 415.3503 415.5770 0.0343 -1.0000 -1.0000 4302037 1578865376.20 151.5484 60.0017 32.0000 1.9691 1.9700 415.4618 415.6891 0.0343 -1.0000 -1.0000 4302100 1578865376.30 151.5405 60.0017 32.0000 1.9694 1.9702 415.4724 415.7004 0.0344 -1.0000 -1.0000 4302162 1578865376.40 151.4965 60.0017 32.0000 1.9700 1.9709 415.3155 415.5448 0.0345 -1.0000 -1.0000 4302225 1578865376.50 151.4965 60.0017 32.0000 1.9696 1.9705 415.3135 415.5407 0.0344 -1.0000 -1.0000 4302303 1578865376.60 151.4965 60.0017 32.0000 1.9680 1.9688 415.4623 415.6900 0.0344 -1.0000 -1.0000 4302537 1578865376.70 151.4965 60.0017 32.0000 1.9690 1.9699 415.5537 415.7816 0.0344 -1.0000 -1.0000 4302600 1578865376.80 151.4965 60.0017 32.0000 1.9697 1.9706 415.3263 415.5540 0.0344 -1.0000 -1.0000 4302662 1578865376.90 151.4827 60.0017 32.0000 1.9693 1.9702 415.3662 415.5940 0.0344 -1.0000 -1.0000 4302725 1578865377.00 151.4748 60.0017 32.0000 1.9683 1.9691 415.5603 415.7880 0.0343 -1.0000 -1.0000 4302787 1578865377.10 151.4748 60.0017 32.0000 1.9693 1.9702 415.5173 415.7442 0.0343 -1.0000 -1.0000 4303271 1578865377.20 151.4748 60.0017 32.0000 1.9691 1.9700 415.3818 415.6102 0.0344 -1.0000 -1.0000 4303350 1578865377.30 151.4748 60.0017 32.0000 1.9691 1.9700 415.5149 415.7420 0.0343 -1.0000 -1.0000 4303412 1578865377.40 151.4748 60.0017 32.0000 1.9687 1.9696 415.5780 415.8052 0.0343 -1.0000 -1.0000 4303475 1578865377.50 151.5655 60.0017 32.0000 1.9703 1.9712 415.4104 415.6379 0.0344 -1.0000 -1.0000 4303553 1578865377.60 151.5655 60.0017 32.0000 1.9703 1.9711 415.3989 415.6267 0.0344 -1.0000 -1.0000 4303615 1578865377.70 151.5655 60.0017 32.0000 1.9699 1.9708 415.4840 415.7116 0.0344 -1.0000 -1.0000 4303678 1578865377.80 151.5655 60.0017 32.0000 1.9695 1.9704 415.5087 415.7364 0.0344 -1.0000 -1.0000 4303756 1578865377.90 151.5655 60.0017 32.0000 1.9703 1.9712 415.3866 415.6142 0.0344 -1.0000 -1.0000 4303818 1578865378.00 151.5441 60.0017 32.0000 1.9695 1.9704 415.4296 415.6568 0.0343 -1.0000 -1.0000 4303881 1578865378.10 151.5404 60.0017 32.0000 1.9686 1.9695 415.5463 415.7732 0.0343 -1.0000 -1.0000 4303943 1578865378.20 151.5404 60.0017 32.0000 1.9691 1.9700 415.5424 415.7704 0.0345 -1.0000 -1.0000 4304021 1578865378.30 151.5404 60.0017 32.0000 1.9697 1.9706 415.4475 415.6758 0.0345 -1.0000 -1.0000 4304084 1578865378.40 151.5404 60.0017 32.0000 1.9696 1.9705 415.5042 415.7314 0.0342 -1.0000 -1.0000 4304162 1578865378.50 151.5404 60.0017 32.0000 1.9692 1.9701 415.5929 415.8203 0.0344 -1.0000 -1.0000 4304225 1578865378.60 151.5084 60.0017 32.0000 1.9701 1.9710 415.3056 415.5334 0.0344 -1.0000 -1.0000 4304287 1578865378.70 151.5021 60.0017 32.0000 1.9694 1.9703 415.3571 415.5839 0.0342 -1.0000 -1.0000 4304521 1578865378.80 151.5021 60.0017 32.0000 1.9690 1.9699 415.5531 415.7811 0.0345 -1.0000 -1.0000 4304584 1578865378.90 151.5021 60.0017 32.0000 1.9693 1.9702 415.4944 415.7223 0.0344 -1.0000 -1.0000 4304662 1578865379.00 151.5021 60.0017 32.0000 1.9701 1.9710 415.4494 415.6774 0.0345 -1.0000 -1.0000 4304725 1578865379.10 151.5021 60.0017 32.0000 1.9699 1.9708 415.3513 415.5781 0.0342 -1.0000 -1.0000 4304787 1578865379.20 151.4348 60.0017 32.0000 1.9694 1.9703 415.5470 415.7758 0.0345 -1.0000 -1.0000 4305021 1578865379.30 151.4348 60.0017 32.0000 1.9690 1.9699 415.4665 415.6941 0.0343 -1.0000 -1.0000 4305084 1578865379.40 151.4348 60.0017 32.0000 1.9703 1.9711 415.3797 415.6063 0.0342 -1.0000 -1.0000 4305146 1578865379.50 151.4348 60.0017 32.0000 1.9696 1.9705 415.4895 415.7166 0.0343 -1.0000 -1.0000 4305225 1578865379.60 151.4348 60.0017 32.0000 1.9690 1.9699 415.5700 415.7974 0.0344 -1.0000 -1.0000 4305287 1578865379.70 151.4348 60.0017 32.0000 1.9702 1.9711 415.4900 415.7177 0.0344 -1.0000 -1.0000 4305537 1578865379.80 151.4916 60.0012 32.0000 1.9696 1.9705 415.3258 415.5528 0.0343 -1.0000 -1.0000 4305600 1578865379.90 151.4916 60.0012 32.0000 1.9694 1.9702 415.4438 415.6711 0.0343 -1.0000 -1.0000 4305662 1578865380.00 151.4916 60.0012 32.0000 1.9686 1.9695 415.5456 415.7725 0.0342 -1.0000 -1.0000 4305725 1578865380.10 151.4916 60.0012 32.0000 1.9689 1.9697 415.4951 415.7220 0.0343 -1.0000 -1.0000 4305803 1578865380.20 151.4916 60.0012 32.0000 1.9697 1.9705 415.3538 415.5817 0.0344 -1.0000 -1.0000 4306193 1578865380.30 151.4811 60.0012 32.0000 1.9697 1.9706 415.2971 415.5240 0.0342 -1.0000 -1.0000 4306256 1578865380.40 151.4685 60.0012 32.0000 1.9691 1.9700 415.4833 415.7111 0.0345 -1.0000 -1.0000 4306334 1578865380.50 151.4685 60.0012 32.0000 1.9690 1.9699 415.5527 415.7805 0.0344 -1.0000 -1.0000 4306396 1578865380.60 151.4685 60.0012 32.0000 1.9699 1.9708 415.4246 415.6514 0.0342 -1.0000 -1.0000 4306475 1578865380.70 151.4685 60.0012 32.0000 1.9701 1.9710 415.4593 415.6865 0.0344 -1.0000 -1.0000 4306537 1578865380.80 151.4685 60.0012 32.0000 1.9695 1.9704 415.5114 415.7391 0.0344 -1.0000 -1.0000 4306600 1578865380.90 151.4726 60.0012 32.0000 1.9699 1.9708 415.4193 415.6476 0.0344 -1.0000 -1.0000 4306678 1578865381.00 151.4726 60.0012 32.0000 1.9697 1.9706 415.4624 415.6895 0.0342 -1.0000 -1.0000 4306740 1578865381.10 151.4726 60.0012 32.0000 1.9694 1.9703 415.4771 415.7042 0.0344 -1.0000 -1.0000 4306803 1578865381.20 151.4726 60.0012 32.0000 1.9693 1.9702 415.5661 415.7948 0.0345 -1.0000 -1.0000 4306865 1578865381.30 151.4726 60.0012 32.0000 1.9701 1.9710 415.3778 415.6055 0.0344 -1.0000 -1.0000 4306928 1578865381.40 151.4959 60.0012 32.0000 1.9696 1.9705 415.4634 415.6902 0.0342 -1.0000 -1.0000 4306990 1578865381.50 151.5177 60.0012 32.0000 1.9696 1.9705 415.5235 415.7514 0.0345 -1.0000 -1.0000 4307068 1578865381.60 151.5177 60.0012 32.0000 1.9698 1.9707 415.4802 415.7056 0.0342 -1.0000 -1.0000 4307131 1578865381.70 151.5177 60.0012 32.0000 1.9699 1.9708 415.2482 415.4753 0.0343 -1.0000 -1.0000 4307193 1578865381.80 151.5177 60.0012 32.0000 1.9696 1.9705 415.5192 415.7469 0.0344 -1.0000 -1.0000 4307787 1578865381.90 151.5177 60.0012 32.0000 1.9688 1.9697 415.5877 415.8155 0.0344 -1.0000 -1.0000 4307850 1578865382.00 151.4956 60.0012 32.0000 1.9687 1.9696 415.3307 415.5578 0.0343 -1.0000 -1.0000 4307912 1578865382.10 151.4956 60.0012 32.0000 1.9695 1.9704 415.2914 415.5184 0.0344 -1.0000 -1.0000 4307990 1578865382.20 151.4956 60.0012 32.0000 1.9694 1.9703 415.2942 415.5212 0.0343 -1.0000 -1.0000 4308053 1578865382.30 151.4956 60.0012 32.0000 1.9687 1.9696 415.5752 415.8027 0.0344 -1.0000 -1.0000 4308115 1578865382.40 151.4956 60.0012 32.0000 1.9694 1.9703 415.5069 415.7345 0.0343 -1.0000 -1.0000 4308178 1578865382.50 151.5076 60.0012 32.0000 1.9698 1.9707 415.2624 415.4903 0.0344 -1.0000 -1.0000 4308240 1578865382.60 151.5080 60.0012 32.0000 1.9692 1.9701 415.4156 415.6428 0.0343 -1.0000 -1.0000 4308318 1578865382.70 151.5080 60.0012 32.0000 1.9690 1.9699 415.5794 415.8060 0.0342 -1.0000 -1.0000 4308381 1578865382.80 151.5080 60.0012 32.0000 1.9692 1.9701 415.5273 415.7552 0.0344 -1.0000 -1.0000 4308506 1578865382.90 151.5080 60.0012 32.0000 1.9701 1.9710 415.3680 415.5951 0.0343 -1.0000 -1.0000 4308584 1578865383.00 151.4939 60.0012 32.0000 1.9691 1.9700 415.5964 415.8239 0.0344 -1.0000 -1.0000 4308646 1578865383.10 151.4514 60.0012 32.0000 1.9689 1.9698 415.4849 415.7126 0.0343 -1.0000 -1.0000 4308709 1578865383.20 151.4514 60.0012 32.0000 1.9701 1.9709 415.2764 415.5040 0.0344 -1.0000 -1.0000 4308787 1578865383.30 151.4514 60.0012 32.0000 1.9695 1.9704 415.3672 415.5945 0.0344 -1.0000 -1.0000 4309021 1578865383.40 151.4514 60.0012 32.0000 1.9692 1.9701 415.5370 415.7646 0.0343 -1.0000 -1.0000 4309084 1578865383.50 151.4514 60.0012 32.0000 1.9694 1.9703 415.4777 415.7047 0.0343 -1.0000 -1.0000 4309162 1578865383.60 151.5478 60.0012 32.0000 1.9699 1.9708 415.4523 415.6792 0.0343 -1.0000 -1.0000 4309225 1578865383.70 151.5478 60.0012 32.0000 1.9693 1.9701 415.3338 415.5611 0.0344 -1.0000 -1.0000 4309287 1578865383.80 151.5478 60.0012 32.0000 1.9684 1.9693 415.5327 415.7602 0.0343 -1.0000 -1.0000 4309350 1578865383.90 151.5478 60.0012 32.0000 1.9691 1.9700 415.4977 415.7257 0.0344 -1.0000 -1.0000 4309412 1578865384.00 151.5478 60.0012 32.0000 1.9706 1.9715 415.3510 415.5794 0.0345 -1.0000 -1.0000 4309475 1578865384.10 151.5555 60.0012 32.0000 1.9699 1.9708 415.4251 415.6532 0.0344 -1.0000 -1.0000 4309553 1578865384.20 151.5577 60.0012 32.0000 1.9693 1.9702 415.5296 415.7574 0.0344 -1.0000 -1.0000 4309615 1578865384.30 151.5577 60.0012 32.0000 1.9704 1.9713 415.3795 415.6068 0.0343 -1.0000 -1.0000 4310006 1578865384.40 151.5577 60.0012 32.0000 1.9708 1.9717 415.4089 415.6362 0.0343 -1.0000 -1.0000 4310084 1578865384.50 151.5577 60.0012 32.0000 1.9695 1.9704 415.5866 415.8137 0.0343 -1.0000 -1.0000 4310146 1578865384.60 151.5577 60.0012 32.0000 1.9701 1.9710 415.5509 415.7782 0.0344 -1.0000 -1.0000 4310209 1578865384.70 151.4529 60.0025 32.0000 1.9703 1.9712 415.3351 415.5635 0.0345 -1.0000 -1.0000 4310271 1578865384.80 151.4529 60.0025 32.0000 1.9706 1.9715 415.3240 415.5516 0.0343 -1.0000 -1.0000 4310334 1578865384.90 151.4529 60.0025 32.0000 1.9696 1.9705 415.4706 415.6977 0.0343 -1.0000 -1.0000 4310834 1578865385.00 151.4529 60.0025 32.0000 1.9694 1.9702 415.5271 415.7548 0.0344 -1.0000 -1.0000 4310881 1578865385.10 151.4529 60.0025 32.0000 1.9696 1.9705 415.3036 415.5314 0.0344 -1.0000 -1.0000 4310943 1578865385.20 151.5414 60.0025 32.0000 1.9702 1.9711 415.2667 415.4936 0.0343 -1.0000 -1.0000 4311021 1578865385.30 151.5414 60.0025 32.0000 1.9694 1.9703 415.5002 415.7273 0.0343 -1.0000 -1.0000 4311084 1578865385.40 151.5414 60.0025 32.0000 1.9697 1.9706 415.3576 415.5849 0.0344 -1.0000 -1.0000 4311146 1578865385.50 151.5414 60.0025 32.0000 1.9699 1.9708 415.2977 415.5252 0.0344 -1.0000 -1.0000 4311225 1578865385.60 151.5414 60.0025 32.0000 1.9694 1.9703 415.4200 415.6472 0.0343 -1.0000 -1.0000 4311287 1578865385.70 151.5301 60.0025 32.0000 1.9694 1.9703 415.3943 415.6222 0.0344 -1.0000 -1.0000 4311350 1578865385.80 151.4609 60.0025 32.0000 1.9700 1.9708 415.2336 415.4606 0.0343 -1.0000 -1.0000 4311428 1578865385.90 151.4609 60.0025 32.0000 1.9699 1.9708 415.2415 415.4687 0.0344 -1.0000 -1.0000 4311568 1578865386.00 151.4609 60.0025 32.0000 1.9690 1.9699 415.4229 415.6502 0.0343 -1.0000 -1.0000 4311631 1578865386.10 151.4609 60.0025 32.0000 1.9698 1.9707 415.3692 415.5959 0.0343 -1.0000 -1.0000 4311694 1578865386.20 151.4609 60.0025 32.0000 1.9708 1.9717 415.2786 415.5053 0.0343 -1.0000 -1.0000 4311756 1578865386.30 151.4294 60.0025 32.0000 1.9699 1.9708 415.3839 415.6110 0.0343 -1.0000 -1.0000 4311818 1578865386.40 151.4235 60.0025 32.0000 1.9694 1.9703 415.5140 415.7411 0.0343 -1.0000 -1.0000 4312068 1578865386.50 151.4235 60.0025 32.0000 1.9700 1.9709 415.2681 415.4958 0.0343 -1.0000 -1.0000 4312131 1578865386.60 151.4235 60.0025 32.0000 1.9690 1.9699 415.3657 415.5919 0.0342 -1.0000 -1.0000 4312193 1578865386.70 151.4235 60.0025 32.0000 1.9691 1.9700 415.4637 415.6909 0.0343 -1.0000 -1.0000 4312256 1578865386.80 151.4235 60.0025 32.0000 1.9696 1.9705 415.4745 415.7026 0.0344 -1.0000 -1.0000 4312318 1578865386.90 151.5358 60.0025 32.0000 1.9695 1.9704 415.2409 415.4679 0.0343 -1.0000 -1.0000 4312553 1578865387.00 151.5358 60.0025 32.0000 1.9697 1.9706 415.2980 415.5256 0.0345 -1.0000 -1.0000 4312615 1578865387.10 151.5358 60.0025 32.0000 1.9683 1.9692 415.5252 415.7529 0.0344 -1.0000 -1.0000 4312678 1578865387.20 151.5358 60.0025 32.0000 1.9703 1.9711 415.4757 415.7032 0.0344 -1.0000 -1.0000 4312756 1578865387.30 151.5358 60.0025 32.0000 1.9714 1.9723 415.2524 415.4797 0.0343 -1.0000 -1.0000 4312818 1578865387.40 151.5122 60.0025 32.0000 1.9704 1.9712 415.4538 415.6809 0.0343 -1.0000 -1.0000 4312881 1578865387.50 151.5122 60.0025 32.0000 1.9695 1.9704 415.4523 415.6795 0.0344 -1.0000 -1.0000 4313131 1578865387.60 151.5122 60.0025 32.0000 1.9693 1.9702 415.4053 415.6328 0.0343 -1.0000 -1.0000 4313193 1578865387.70 151.5122 60.0025 32.0000 1.9685 1.9694 415.4199 415.6469 0.0344 -1.0000 -1.0000 4313256 1578865387.80 151.5122 60.0025 32.0000 1.9689 1.9698 415.4550 415.6826 0.0343 -1.0000 -1.0000 4313318 1578865387.90 151.5048 60.0025 32.0000 1.9703 1.9712 415.2508 415.4774 0.0343 -1.0000 -1.0000 4313381 1578865388.00 151.4569 60.0025 32.0000 1.9696 1.9705 415.3946 415.6211 0.0343 -1.0000 -1.0000 4313568 1578865388.10 151.4569 60.0025 32.0000 1.9695 1.9704 415.4755 415.7024 0.0343 -1.0000 -1.0000 4313631 1578865388.20 151.4569 60.0025 32.0000 1.9693 1.9702 415.6009 415.8293 0.0345 -1.0000 -1.0000 4313693 1578865388.30 151.4569 60.0025 32.0000 1.9698 1.9707 415.3661 415.5934 0.0343 -1.0000 -1.0000 4313756 1578865388.40 151.4569 60.0025 32.0000 1.9700 1.9709 415.3686 415.5957 0.0343 -1.0000 -1.0000 4313834 1578865388.50 151.5620 60.0025 32.0000 1.9700 1.9709 415.4576 415.6856 0.0344 -1.0000 -1.0000 4314521 1578865388.60 151.5620 60.0025 32.0000 1.9697 1.9706 415.4951 415.7227 0.0343 -1.0000 -1.0000 4314584 1578865388.70 151.5620 60.0025 32.0000 1.9701 1.9710 415.4154 415.6419 0.0341 -1.0000 -1.0000 4314646 1578865388.80 151.5620 60.0025 32.0000 1.9700 1.9709 415.5254 415.7525 0.0343 -1.0000 -1.0000 4314709 1578865388.90 151.5620 60.0025 32.0000 1.9693 1.9701 415.4893 415.7164 0.0343 -1.0000 -1.0000 4314787 1578865389.00 151.5277 60.0025 32.0000 1.9695 1.9703 415.3492 415.5766 0.0343 -1.0000 -1.0000 4314850 1578865389.10 151.5143 60.0025 32.0000 1.9698 1.9707 415.3249 415.5520 0.0344 -1.0000 -1.0000 4314912 1578865389.20 151.5143 60.0025 32.0000 1.9694 1.9703 415.4014 415.6285 0.0343 -1.0000 -1.0000 4314990 1578865389.30 151.5143 60.0025 32.0000 1.9701 1.9710 415.4124 415.6401 0.0344 -1.0000 -1.0000 4315053 1578865389.40 151.5143 60.0025 32.0000 1.9700 1.9709 415.3987 415.6268 0.0344 -1.0000 -1.0000 4315115 1578865389.50 151.5143 60.0025 32.0000 1.9705 1.9714 415.2708 415.4989 0.0344 -1.0000 -1.0000 4315303 1578865389.60 151.4660 60.0025 32.0000 1.9699 1.9707 415.5841 415.8111 0.0343 -1.0000 -1.0000 4315365 1578865389.70 151.4660 60.0025 32.0000 1.9698 1.9707 415.5198 415.7468 0.0343 -1.0000 -1.0000 4315428 1578865389.80 151.4660 60.0025 32.0000 1.9704 1.9713 415.3237 415.5516 0.0344 -1.0000 -1.0000 4315506 1578865389.90 151.4660 60.0025 32.0000 1.9707 1.9716 415.2787 415.5056 0.0343 -1.0000 -1.0000 4315568 1578865390.00 151.4660 60.0025 32.0000 1.9700 1.9709 415.4896 415.7174 0.0345 -1.0000 -1.0000 4315787 1578865390.10 151.5807 60.0016 32.0000 1.9703 1.9712 415.4909 415.7186 0.0343 -1.0000 -1.0000 4315865 1578865390.20 151.5837 60.0016 32.0000 1.9705 1.9714 415.2498 415.4763 0.0342 -1.0000 -1.0000 4315928 1578865390.30 151.5837 60.0016 32.0000 1.9694 1.9703 415.3809 415.6078 0.0343 -1.0000 -1.0000 4315990 1578865390.40 151.5837 60.0016 32.0000 1.9686 1.9695 415.5236 415.7511 0.0344 -1.0000 -1.0000 4316068 1578865390.50 151.5837 60.0016 32.0000 1.9692 1.9701 415.3800 415.6068 0.0343 -1.0000 -1.0000 4316287 1578865390.60 151.5837 60.0016 32.0000 1.9698 1.9707 415.1851 415.4128 0.0344 -1.0000 -1.0000 4316365 1578865390.70 151.4877 60.0016 32.0000 1.9692 1.9701 415.4359 415.6631 0.0344 -1.0000 -1.0000 4316428 1578865390.80 151.4877 60.0016 32.0000 1.9696 1.9705 415.5272 415.7547 0.0343 -1.0000 -1.0000 4316490 1578865390.90 151.4877 60.0016 32.0000 1.9700 1.9709 415.3674 415.5945 0.0343 -1.0000 -1.0000 4316568 1578865391.00 151.4877 60.0016 32.0000 1.9699 1.9708 415.2773 415.5046 0.0344 -1.0000 -1.0000 4316631 1578865391.10 151.4877 60.0016 32.0000 1.9699 1.9708 415.4558 415.6833 0.0344 -1.0000 -1.0000 4316896 1578865391.20 151.4582 60.0016 32.0000 1.9692 1.9701 415.4667 415.6947 0.0344 -1.0000 -1.0000 4316975 1578865391.30 151.4089 60.0016 32.0000 1.9698 1.9707 415.4381 415.6653 0.0344 -1.0000 -1.0000 4317037 1578865391.40 151.4089 60.0016 32.0000 1.9702 1.9711 415.2979 415.5254 0.0343 -1.0000 -1.0000 4317100 1578865391.50 151.4089 60.0016 32.0000 1.9691 1.9700 415.4409 415.6683 0.0344 -1.0000 -1.0000 4317178 1578865391.60 151.4089 60.0016 32.0000 1.9692 1.9700 415.4984 415.7267 0.0345 -1.0000 -1.0000 4317240 1578865391.70 151.4089 60.0016 32.0000 1.9695 1.9704 415.3815 415.6089 0.0343 -1.0000 -1.0000 4317303 1578865391.80 151.4900 60.0016 32.0000 1.9698 1.9707 415.2151 415.4428 0.0344 -1.0000 -1.0000 4317365 1578865391.90 151.4900 60.0016 32.0000 1.9697 1.9706 415.3975 415.6250 0.0344 -1.0000 -1.0000 4317428 1578865392.00 151.4900 60.0016 32.0000 1.9687 1.9696 415.4743 415.7017 0.0344 -1.0000 -1.0000 4317490 1578865392.10 151.4900 60.0016 32.0000 1.9690 1.9699 415.4581 415.6855 0.0344 -1.0000 -1.0000 4318037 1578865392.20 151.4900 60.0016 32.0000 1.9699 1.9708 415.3409 415.5695 0.0344 -1.0000 -1.0000 4318100 1578865392.30 151.4574 60.0016 32.0000 1.9689 1.9698 415.5036 415.7304 0.0343 -1.0000 -1.0000 4318178 1578865392.40 151.4488 60.0016 32.0000 1.9683 1.9692 415.4610 415.6884 0.0344 -1.0000 -1.0000 4318240 1578865392.50 151.4488 60.0016 32.0000 1.9690 1.9699 415.3025 415.5311 0.0345 -1.0000 -1.0000 4318303 1578865392.60 151.4488 60.0016 32.0000 1.9693 1.9702 415.2806 415.5081 0.0343 -1.0000 -1.0000 4318381 1578865392.70 151.4488 60.0016 32.0000 1.9693 1.9702 415.3852 415.6123 0.0343 -1.0000 -1.0000 4318443 1578865392.80 151.4489 60.0016 32.0000 1.9693 1.9702 415.4772 415.7048 0.0343 -1.0000 -1.0000 4318506 1578865392.90 151.4524 60.0016 32.0000 1.9699 1.9708 415.2775 415.5032 0.0342 -1.0000 -1.0000 4318584 1578865393.00 151.4524 60.0016 32.0000 1.9708 1.9716 415.2889 415.5162 0.0343 -1.0000 -1.0000 4318646 1578865393.10 151.4524 60.0016 32.0000 1.9690 1.9699 415.4543 415.6822 0.0344 -1.0000 -1.0000 4318818 1578865393.20 151.4524 60.0016 32.0000 1.9692 1.9701 415.5520 415.7801 0.0344 -1.0000 -1.0000 4318881 1578865393.30 151.4524 60.0016 32.0000 1.9697 1.9706 415.3320 415.5584 0.0342 -1.0000 -1.0000 4318943 1578865393.40 151.4563 60.0016 32.0000 1.9694 1.9703 415.3156 415.5427 0.0344 -1.0000 -1.0000 4319006 1578865393.50 151.4570 60.0016 32.0000 1.9687 1.9696 415.4805 415.7082 0.0344 -1.0000 -1.0000 4319084 1578865393.60 151.4570 60.0016 32.0000 1.9697 1.9706 415.3539 415.5810 0.0343 -1.0000 -1.0000 4319271 1578865393.70 151.4570 60.0016 32.0000 1.9698 1.9707 415.3371 415.5646 0.0344 -1.0000 -1.0000 4319334 1578865393.80 151.4570 60.0016 32.0000 1.9695 1.9704 415.4730 415.7010 0.0345 -1.0000 -1.0000 4319412 1578865393.90 151.4670 60.0016 32.0000 1.9693 1.9702 415.3633 415.5913 0.0344 -1.0000 -1.0000 4319475 1578865394.00 151.5611 60.0016 32.0000 1.9695 1.9704 415.2532 415.4805 0.0343 -1.0000 -1.0000 4319537 1578865394.10 151.5611 60.0016 32.0000 1.9690 1.9699 415.3920 415.6190 0.0342 -1.0000 -1.0000 4319834 1578865394.20 151.5611 60.0016 32.0000 1.9694 1.9703 415.4683 415.6952 0.0343 -1.0000 -1.0000 4319897 1578865394.30 151.5611 60.0016 32.0000 1.9700 1.9709 415.3007 415.5281 0.0343 -1.0000 -1.0000 4319959 1578865394.40 151.5611 60.0016 32.0000 1.9694 1.9703 415.3209 415.5475 0.0343 -1.0000 -1.0000 4320037 1578865394.50 151.5896 60.0020 32.0000 1.9691 1.9700 415.4364 415.6635 0.0343 -1.0000 -1.0000 4320100 1578865394.60 151.5896 60.0020 32.0000 1.9689 1.9698 415.3025 415.5305 0.0345 -1.0000 -1.0000 4320537 1578865394.70 151.5896 60.0020 32.0000 1.9701 1.9710 415.3210 415.5493 0.0345 -1.0000 -1.0000 4320600 1578865394.80 151.5896 60.0020 32.0000 1.9700 1.9709 415.4422 415.6703 0.0345 -1.0000 -1.0000 4320662 1578865394.90 151.5896 60.0020 32.0000 1.9689 1.9698 415.5189 415.7474 0.0343 -1.0000 -1.0000 4320725 1578865395.00 151.5896 60.0020 32.0000 1.9704 1.9712 415.5085 415.7366 0.0344 -1.0000 -1.0000 4320787 1578865395.10 151.5478 60.0020 32.0000 1.9704 1.9713 415.3526 415.5799 0.0343 -1.0000 -1.0000 4321037 1578865395.20 151.5446 60.0020 32.0000 1.9693 1.9701 415.3934 415.6207 0.0343 -1.0000 -1.0000 4321100 1578865395.30 151.5446 60.0020 32.0000 1.9690 1.9699 415.5415 415.7686 0.0343 -1.0000 -1.0000 4321162 1578865395.40 151.5446 60.0020 32.0000 1.9696 1.9704 415.3546 415.5813 0.0343 -1.0000 -1.0000 4321225 1578865395.50 151.5446 60.0020 32.0000 1.9702 1.9711 415.2583 415.4854 0.0343 -1.0000 -1.0000 4321303 1578865395.60 151.5361 60.0020 32.0000 1.9691 1.9700 415.3996 415.6267 0.0343 -1.0000 -1.0000 4321365 1578865395.70 151.5122 60.0020 32.0000 1.9690 1.9698 415.4534 415.6815 0.0345 -1.0000 -1.0000 4321537 1578865395.80 151.5122 60.0020 32.0000 1.9702 1.9711 415.3231 415.5512 0.0344 -1.0000 -1.0000 4321615 1578865395.90 151.5122 60.0020 32.0000 1.9698 1.9707 415.2704 415.4971 0.0342 -1.0000 -1.0000 4321678 1578865396.00 151.5122 60.0020 32.0000 1.9691 1.9700 415.3384 415.5659 0.0343 -1.0000 -1.0000 4321740 1578865396.10 151.5122 60.0020 32.0000 1.9685 1.9694 415.4840 415.7113 0.0344 -1.0000 -1.0000 4321818 1578865396.20 151.4556 60.0020 32.0000 1.9702 1.9711 415.3747 415.6015 0.0342 -1.0000 -1.0000 4322053 1578865396.30 151.4556 60.0020 32.0000 1.9708 1.9717 415.2519 415.4790 0.0343 -1.0000 -1.0000 4322100 1578865396.40 151.4556 60.0020 32.0000 1.9696 1.9705 415.3666 415.5941 0.0344 -1.0000 -1.0000 4322178 1578865396.50 151.4556 60.0020 32.0000 1.9688 1.9697 415.4130 415.6404 0.0343 -1.0000 -1.0000 4322240 1578865396.60 151.4556 60.0020 32.0000 1.9693 1.9702 415.2936 415.5209 0.0344 -1.0000 -1.0000 4322318 1578865396.70 151.5690 60.0020 32.0000 1.9702 1.9711 415.3783 415.6051 0.0343 -1.0000 -1.0000 4322537 1578865396.80 151.5690 60.0020 32.0000 1.9698 1.9707 415.4014 415.6288 0.0344 -1.0000 -1.0000 4322600 1578865396.90 151.5690 60.0020 32.0000 1.9697 1.9706 415.4256 415.6529 0.0343 -1.0000 -1.0000 4322678 1578865397.00 151.5690 60.0020 32.0000 1.9700 1.9708 415.2930 415.5200 0.0343 -1.0000 -1.0000 4322740 1578865397.10 151.5690 60.0020 32.0000 1.9695 1.9704 415.4663 415.6934 0.0343 -1.0000 -1.0000 4322803 1578865397.20 151.5690 60.0020 32.0000 1.9689 1.9698 415.4986 415.7261 0.0343 -1.0000 -1.0000 4322881 1578865397.30 151.4461 60.0020 32.0000 1.9701 1.9710 415.3144 415.5411 0.0342 -1.0000 -1.0000 4323318 1578865397.40 151.4461 60.0020 32.0000 1.9699 1.9708 415.2903 415.5184 0.0344 -1.0000 -1.0000 4323381 1578865397.50 151.4461 60.0020 32.0000 1.9696 1.9705 415.3788 415.6064 0.0344 -1.0000 -1.0000 4323459 1578865397.60 151.4461 60.0020 32.0000 1.9692 1.9700 415.5007 415.7277 0.0342 -1.0000 -1.0000 4323521 1578865397.70 151.4461 60.0020 32.0000 1.9696 1.9704 415.3796 415.6057 0.0342 -1.0000 -1.0000 4323584 1578865397.80 151.4461 60.0020 32.0000 1.9701 1.9710 415.3587 415.5856 0.0343 -1.0000 -1.0000 4323865 1578865397.90 151.4289 60.0020 32.0000 1.9692 1.9701 415.4666 415.6938 0.0343 -1.0000 -1.0000 4323928 1578865398.00 151.4279 60.0020 32.0000 1.9691 1.9700 415.5089 415.7353 0.0343 -1.0000 -1.0000 4323990 1578865398.10 151.4279 60.0020 32.0000 1.9701 1.9710 415.2779 415.5064 0.0344 -1.0000 -1.0000 4324068 1578865398.20 151.4279 60.0020 32.0000 1.9695 1.9704 415.4593 415.6860 0.0343 -1.0000 -1.0000 4324131 1578865398.30 151.4279 60.0020 32.0000 1.9696 1.9705 415.5628 415.7900 0.0343 -1.0000 -1.0000 4324193 1578865398.40 151.4559 60.0020 32.0000 1.9709 1.9718 415.4676 415.6936 0.0342 -1.0000 -1.0000 4324271 1578865398.50 151.5414 60.0020 32.0000 1.9705 1.9714 415.4201 415.6486 0.0345 -1.0000 -1.0000 4324334 1578865398.60 151.5414 60.0020 32.0000 1.9701 1.9710 415.4841 415.7119 0.0344 -1.0000 -1.0000 4324396 1578865398.70 151.5414 60.0020 32.0000 1.9694 1.9703 415.4720 415.6998 0.0344 -1.0000 -1.0000 4324459 1578865398.80 151.5414 60.0020 32.0000 1.9698 1.9706 415.3509 415.5785 0.0344 -1.0000 -1.0000 4324521 1578865398.90 151.5414 60.0020 32.0000 1.9695 1.9703 415.4913 415.7191 0.0344 -1.0000 -1.0000 4324600 1578865399.00 151.4674 60.0020 32.0000 1.9686 1.9694 415.5237 415.7516 0.0344 -1.0000 -1.0000 4324662 1578865399.10 151.4674 60.0020 32.0000 1.9696 1.9705 415.2962 415.5237 0.0344 -1.0000 -1.0000 4324725 1578865399.20 151.4674 60.0020 32.0000 1.9694 1.9702 415.3149 415.5427 0.0344 -1.0000 -1.0000 4324803 1578865399.30 151.4674 60.0020 32.0000 1.9697 1.9706 415.5561 415.7831 0.0343 -1.0000 -1.0000 4324865 1578865399.40 151.4674 60.0020 32.0000 1.9695 1.9704 415.3969 415.6243 0.0344 -1.0000 -1.0000 4324928 1578865399.50 151.4521 60.0023 32.0000 1.9698 1.9707 415.3350 415.5622 0.0344 -1.0000 -1.0000 4324990 1578865399.60 151.4379 60.0026 32.0000 1.9695 1.9704 415.5158 415.7435 0.0345 -1.0000 -1.0000 4325068 1578865399.70 151.4379 60.0026 32.0000 1.9699 1.9708 415.5589 415.7865 0.0344 -1.0000 -1.0000 4325131 1578865399.80 151.4379 60.0026 32.0000 1.9699 1.9707 415.4415 415.6681 0.0342 -1.0000 -1.0000 4325193 1578865399.90 151.4379 60.0026 32.0000 1.9700 1.9708 415.3765 415.6037 0.0345 -1.0000 -1.0000 4325334 1578865400.00 151.4379 60.0026 32.0000 1.9691 1.9700 415.4714 415.7004 0.0345 -1.0000 -1.0000 4325397 1578865400.10 151.3996 60.0026 32.0000 1.9698 1.9707 415.4964 415.7241 0.0344 -1.0000 -1.0000 4325475 1578865400.20 151.3996 60.0026 32.0000 1.9704 1.9713 415.3747 415.6017 0.0343 -1.0000 -1.0000 4325537 1578865400.30 151.3996 60.0026 32.0000 1.9699 1.9708 415.2641 415.4915 0.0344 -1.0000 -1.0000 4325600 1578865400.40 151.3996 60.0026 32.0000 1.9693 1.9701 415.3652 415.5930 0.0344 -1.0000 -1.0000 4326084 1578865400.50 151.3996 60.0026 32.0000 1.9691 1.9699 415.3550 415.5832 0.0344 -1.0000 -1.0000 4326147 1578865400.60 151.3996 60.0026 32.0000 1.9700 1.9709 415.3105 415.5373 0.0344 -1.0000 -1.0000 4326225 1578865400.70 151.4507 60.0026 32.0000 1.9689 1.9697 415.4126 415.6409 0.0344 -1.0000 -1.0000 4326287 1578865400.80 151.4507 60.0026 32.0000 1.9690 1.9699 415.5139 415.7417 0.0344 -1.0000 -1.0000 4326350 1578865400.90 151.4507 60.0026 32.0000 1.9699 1.9708 415.3818 415.6095 0.0344 -1.0000 -1.0000 4326537 1578865401.00 151.4507 60.0026 32.0000 1.9695 1.9703 415.2480 415.4757 0.0344 -1.0000 -1.0000 4326600 1578865401.10 151.4507 60.0026 32.0000 1.9694 1.9702 415.3730 415.5993 0.0341 -1.0000 -1.0000 4326662 1578865401.20 151.4295 60.0026 32.0000 1.9691 1.9700 415.5206 415.7482 0.0344 -1.0000 -1.0000 4326740 1578865401.30 151.4282 60.0026 32.0000 1.9697 1.9706 415.4095 415.6364 0.0343 -1.0000 -1.0000 4326803 1578865401.40 151.4282 60.0026 32.0000 1.9697 1.9706 415.2822 415.5091 0.0343 -1.0000 -1.0000 4327053 1578865401.50 151.4282 60.0026 32.0000 1.9692 1.9701 415.4071 415.6339 0.0343 -1.0000 -1.0000 4327115 1578865401.60 151.4282 60.0026 32.0000 1.9696 1.9705 415.3016 415.5289 0.0343 -1.0000 -1.0000 4327178 1578865401.70 151.4282 60.0026 32.0000 1.9701 1.9710 415.2788 415.5058 0.0343 -1.0000 -1.0000 4327240 1578865401.80 151.5163 60.0026 32.0000 1.9697 1.9706 415.2873 415.5142 0.0343 -1.0000 -1.0000 4327318 1578865401.90 151.5163 60.0026 32.0000 1.9697 1.9706 415.5981 415.8262 0.0344 -1.0000 -1.0000 4327553 1578865402.00 151.5163 60.0026 32.0000 1.9701 1.9710 415.4964 415.7238 0.0343 -1.0000 -1.0000 4327615 1578865402.10 151.5163 60.0026 32.0000 1.9695 1.9703 415.3051 415.5328 0.0344 -1.0000 -1.0000 4327693 1578865402.20 151.5163 60.0026 32.0000 1.9689 1.9698 415.2803 415.5075 0.0344 -1.0000 -1.0000 4327756 1578865402.30 151.3985 60.0026 32.0000 1.9678 1.9686 415.4789 415.7070 0.0344 -1.0000 -1.0000 4327818 1578865402.40 151.3985 60.0026 32.0000 1.9689 1.9698 415.4516 415.6791 0.0344 -1.0000 -1.0000 4328100 1578865402.50 151.3985 60.0026 32.0000 1.9697 1.9706 415.2353 415.4624 0.0343 -1.0000 -1.0000 4328162 1578865402.60 151.3985 60.0026 32.0000 1.9692 1.9701 415.3062 415.5343 0.0344 -1.0000 -1.0000 4328240 1578865402.70 151.3985 60.0026 32.0000 1.9690 1.9699 415.4708 415.6983 0.0343 -1.0000 -1.0000 4328303 1578865402.80 151.4138 60.0026 32.0000 1.9698 1.9707 415.3532 415.5805 0.0344 -1.0000 -1.0000 4328365 1578865402.90 151.4297 60.0026 32.0000 1.9697 1.9706 415.2849 415.5115 0.0343 -1.0000 -1.0000 4328553 1578865403.00 151.4297 60.0026 32.0000 1.9694 1.9703 415.3878 415.6157 0.0344 -1.0000 -1.0000 4328615 1578865403.10 151.4297 60.0026 32.0000 1.9688 1.9696 415.4831 415.7113 0.0345 -1.0000 -1.0000 4328678 1578865403.20 151.4297 60.0026 32.0000 1.9700 1.9709 415.3374 415.5650 0.0344 -1.0000 -1.0000 4328756 1578865403.30 151.4297 60.0026 32.0000 1.9701 1.9710 415.2901 415.5186 0.0345 -1.0000 -1.0000 4328818 1578865403.40 151.4133 60.0026 32.0000 1.9700 1.9709 415.3304 415.5578 0.0344 -1.0000 -1.0000 4328881 1578865403.50 151.4133 60.0026 32.0000 1.9696 1.9705 415.4824 415.7096 0.0343 -1.0000 -1.0000 4329068 1578865403.60 151.4133 60.0026 32.0000 1.9697 1.9706 415.3749 415.6028 0.0344 -1.0000 -1.0000 4329131 1578865403.70 151.4133 60.0026 32.0000 1.9700 1.9709 415.3317 415.5597 0.0344 -1.0000 -1.0000 4329193 1578865403.80 151.4133 60.0026 32.0000 1.9696 1.9705 415.3109 415.5379 0.0343 -1.0000 -1.0000 4329256 1578865403.90 151.5519 60.0026 32.0000 1.9698 1.9707 415.4938 415.7214 0.0343 -1.0000 -1.0000 4329334 1578865404.00 151.5742 60.0026 32.0000 1.9701 1.9710 415.3766 415.6031 0.0343 -1.0000 -1.0000 4329803 1578865404.10 151.5742 60.0026 32.0000 1.9696 1.9705 415.3001 415.5277 0.0343 -1.0000 -1.0000 4329881 1578865404.20 151.5742 60.0026 32.0000 1.9699 1.9708 415.4105 415.6376 0.0345 -1.0000 -1.0000 4329944 1578865404.30 151.5742 60.0026 32.0000 1.9695 1.9704 415.4701 415.6973 0.0343 -1.0000 -1.0000 4330006 1578865404.40 151.5601 60.0026 32.0000 1.9692 1.9701 415.2756 415.5021 0.0342 -1.0000 -1.0000 4330084 1578865404.50 151.4230 60.0026 32.0000 1.9692 1.9701 415.3074 415.5353 0.0345 -1.0000 -1.0000 4330318 1578865404.60 151.4230 60.0026 32.0000 1.9680 1.9689 415.5035 415.7319 0.0344 -1.0000 -1.0000 4330381 1578865404.70 151.4230 60.0026 32.0000 1.9694 1.9703 415.2483 415.4748 0.0343 -1.0000 -1.0000 4330443 1578865404.80 151.4230 60.0026 32.0000 1.9692 1.9701 415.3011 415.5286 0.0344 -1.0000 -1.0000 4330506 1578865404.90 151.4230 60.0026 32.0000 1.9696 1.9705 415.2480 415.4762 0.0345 -1.0000 -1.0000 4330584 1578865405.00 151.3426 60.0024 32.0000 1.9692 1.9700 415.3462 415.5742 0.0345 -1.0000 -1.0000 4330771 1578865405.10 151.3426 60.0024 32.0000 1.9695 1.9704 415.3624 415.5903 0.0344 -1.0000 -1.0000 4330834 1578865405.20 151.3426 60.0024 32.0000 1.9700 1.9709 415.2930 415.5202 0.0343 -1.0000 -1.0000 4330912 1578865405.30 151.3426 60.0024 32.0000 1.9691 1.9700 415.4493 415.6771 0.0344 -1.0000 -1.0000 4330975 1578865405.40 151.3426 60.0024 32.0000 1.9698 1.9707 415.5566 415.7849 0.0344 -1.0000 -1.0000 4331037 1578865405.50 151.5843 60.0024 32.0000 1.9706 1.9715 415.3190 415.5460 0.0342 -1.0000 -1.0000 4331287 1578865405.60 151.6070 60.0024 32.0000 1.9707 1.9716 415.3481 415.5763 0.0344 -1.0000 -1.0000 4331350 1578865405.70 151.6070 60.0024 32.0000 1.9691 1.9700 415.4565 415.6834 0.0343 -1.0000 -1.0000 4331412 1578865405.80 151.6070 60.0024 32.0000 1.9691 1.9700 415.4721 415.6991 0.0343 -1.0000 -1.0000 4331475 1578865405.90 151.6070 60.0024 32.0000 1.9696 1.9705 415.2106 415.4374 0.0343 -1.0000 -1.0000 4331537 1578865406.00 151.6006 60.0024 32.0000 1.9695 1.9704 415.2794 415.5076 0.0344 -1.0000 -1.0000 4331771 1578865406.10 151.4217 60.0024 32.0000 1.9694 1.9703 415.4552 415.6818 0.0342 -1.0000 -1.0000 4331850 1578865406.20 151.4217 60.0024 32.0000 1.9687 1.9696 415.3151 415.5418 0.0343 -1.0000 -1.0000 4331912 1578865406.30 151.4217 60.0024 32.0000 1.9702 1.9711 415.2680 415.4955 0.0344 -1.0000 -1.0000 4331975 1578865406.40 151.4217 60.0024 32.0000 1.9695 1.9704 415.3214 415.5487 0.0343 -1.0000 -1.0000 4332053 1578865406.50 151.4217 60.0024 32.0000 1.9687 1.9696 415.4481 415.6756 0.0344 -1.0000 -1.0000 4332287 1578865406.60 151.3998 60.0024 32.0000 1.9697 1.9706 415.3007 415.5283 0.0344 -1.0000 -1.0000 4332350 1578865406.70 151.3998 60.0024 32.0000 1.9703 1.9712 415.2740 415.5015 0.0343 -1.0000 -1.0000 4332412 1578865406.80 151.3998 60.0024 32.0000 1.9689 1.9697 415.4140 415.6411 0.0343 -1.0000 -1.0000 4332475 1578865406.90 151.3998 60.0024 32.0000 1.9698 1.9707 415.4963 415.7237 0.0343 -1.0000 -1.0000 4332553 1578865407.00 151.3998 60.0024 32.0000 1.9708 1.9717 415.3285 415.5562 0.0344 -1.0000 -1.0000 4332615 1578865407.10 151.3998 60.0024 32.0000 1.9699 1.9708 415.2852 415.5119 0.0343 -1.0000 -1.0000 4332787 1578865407.20 151.5532 60.0024 32.0000 1.9695 1.9704 415.4713 415.6988 0.0344 -1.0000 -1.0000 4332865 1578865407.30 151.5532 60.0024 32.0000 1.9689 1.9698 415.2983 415.5250 0.0343 -1.0000 -1.0000 4332928 1578865407.40 151.5532 60.0024 32.0000 1.9696 1.9705 415.3427 415.5697 0.0343 -1.0000 -1.0000 4332990 1578865407.50 151.5532 60.0024 32.0000 1.9691 1.9699 415.4428 415.6697 0.0342 -1.0000 -1.0000 4333053 1578865407.60 151.5532 60.0024 32.0000 1.9694 1.9703 415.4510 415.6778 0.0343 -1.0000 -1.0000 4333553 1578865407.70 151.5123 60.0024 32.0000 1.9692 1.9701 415.4094 415.6369 0.0344 -1.0000 -1.0000 4333615 1578865407.80 151.5017 60.0024 32.0000 1.9695 1.9704 415.2680 415.4960 0.0344 -1.0000 -1.0000 4333693 1578865407.90 151.5017 60.0024 32.0000 1.9694 1.9703 415.3375 415.5645 0.0343 -1.0000 -1.0000 4333756 1578865408.00 151.5017 60.0024 32.0000 1.9688 1.9697 415.4545 415.6825 0.0344 -1.0000 -1.0000 4333818 1578865408.10 151.5017 60.0024 32.0000 1.9699 1.9708 415.4084 415.6352 0.0343 -1.0000 -1.0000 4333897 1578865408.20 151.5017 60.0024 32.0000 1.9699 1.9708 415.3323 415.5594 0.0343 -1.0000 -1.0000 4333959 1578865408.30 151.6060 60.0024 32.0000 1.9697 1.9706 415.4358 415.6629 0.0343 -1.0000 -1.0000 4334021 1578865408.40 151.6060 60.0024 32.0000 1.9701 1.9710 415.5870 415.8135 0.0342 -1.0000 -1.0000 4334100 1578865408.50 151.6060 60.0024 32.0000 1.9703 1.9712 415.4387 415.6655 0.0343 -1.0000 -1.0000 4334209 1578865408.60 151.6060 60.0024 32.0000 1.9694 1.9703 415.3832 415.6111 0.0345 -1.0000 -1.0000 4334287 1578865408.70 151.6060 60.0024 32.0000 1.9691 1.9700 415.5300 415.7576 0.0344 -1.0000 -1.0000 4334350 1578865408.80 151.5688 60.0024 32.0000 1.9691 1.9700 415.4730 415.7007 0.0344 -1.0000 -1.0000 4334412 1578865408.90 151.5688 60.0024 32.0000 1.9705 1.9714 415.2938 415.5211 0.0343 -1.0000 -1.0000 4334475 1578865409.00 151.5688 60.0024 32.0000 1.9696 1.9704 415.4786 415.7051 0.0341 -1.0000 -1.0000 4334537 1578865409.10 151.5688 60.0024 32.0000 1.9689 1.9698 415.6097 415.8371 0.0343 -1.0000 -1.0000 4335271 1578865409.20 151.5688 60.0024 32.0000 1.9692 1.9701 415.4946 415.7224 0.0344 -1.0000 -1.0000 4335350 1578865409.30 151.5521 60.0024 32.0000 1.9704 1.9713 415.3290 415.5566 0.0343 -1.0000 -1.0000 4335412 1578865409.40 151.4987 60.0024 32.0000 1.9699 1.9708 415.3088 415.5366 0.0344 -1.0000 -1.0000 4335475 1578865409.50 151.4987 60.0024 32.0000 1.9694 1.9703 415.4564 415.6836 0.0344 -1.0000 -1.0000 4335553 1578865409.60 151.4987 60.0024 32.0000 1.9698 1.9707 415.5670 415.7941 0.0342 -1.0000 -1.0000 4335615 1578865409.70 151.4987 60.0024 32.0000 1.9695 1.9704 415.4654 415.6922 0.0343 -1.0000 -1.0000 4335678 1578865409.80 151.4987 60.0024 32.0000 1.9686 1.9695 415.4416 415.6705 0.0345 -1.0000 -1.0000 4335756 1578865409.90 151.4417 60.0013 32.0000 1.9692 1.9701 415.4874 415.7140 0.0343 -1.0000 -1.0000 4335803 1578865410.00 151.4392 60.0012 32.0000 1.9694 1.9703 415.3743 415.6006 0.0341 -1.0000 -1.0000 4335881 1578865410.10 151.4392 60.0012 32.0000 1.9695 1.9703 415.2938 415.5214 0.0344 -1.0000 -1.0000 4335943 1578865410.20 151.4392 60.0012 32.0000 1.9701 1.9710 415.3718 415.5990 0.0343 -1.0000 -1.0000 4336006 1578865410.30 151.4392 60.0012 32.0000 1.9696 1.9705 415.6003 415.8272 0.0343 -1.0000 -1.0000 4336068 1578865410.40 151.4392 60.0012 32.0000 1.9695 1.9703 415.5446 415.7718 0.0343 -1.0000 -1.0000 4336147 1578865410.50 151.4746 60.0012 32.0000 1.9705 1.9714 415.3935 415.6206 0.0343 -1.0000 -1.0000 4336209 1578865410.60 151.5369 60.0012 32.0000 1.9695 1.9704 415.4651 415.6923 0.0343 -1.0000 -1.0000 4336271 1578865410.70 151.5369 60.0012 32.0000 1.9694 1.9703 415.6105 415.8386 0.0345 -1.0000 -1.0000 4336334 1578865410.80 151.5369 60.0012 32.0000 1.9698 1.9707 415.4766 415.7050 0.0345 -1.0000 -1.0000 4336396 1578865410.90 151.5369 60.0012 32.0000 1.9696 1.9705 415.4385 415.6666 0.0345 -1.0000 -1.0000 4336475 1578865411.00 151.5369 60.0012 32.0000 1.9690 1.9699 415.4752 415.7032 0.0344 -1.0000 -1.0000 4336537 1578865411.10 151.5250 60.0012 32.0000 1.9695 1.9704 415.5114 415.7386 0.0343 -1.0000 -1.0000 4336600 1578865411.20 151.5210 60.0012 32.0000 1.9701 1.9710 415.4800 415.7065 0.0343 -1.0000 -1.0000 4336787 1578865411.30 151.5210 60.0012 32.0000 1.9685 1.9694 415.5054 415.7339 0.0345 -1.0000 -1.0000 4336850 1578865411.40 151.5210 60.0012 32.0000 1.9680 1.9689 415.4693 415.6963 0.0342 -1.0000 -1.0000 4336912 1578865411.50 151.5210 60.0012 32.0000 1.9694 1.9703 415.4067 415.6346 0.0344 -1.0000 -1.0000 4336990 1578865411.60 151.5210 60.0012 32.0000 1.9702 1.9711 415.2917 415.5191 0.0343 -1.0000 -1.0000 4337053 1578865411.70 151.4401 60.0012 32.0000 1.9691 1.9700 415.4757 415.7025 0.0342 -1.0000 -1.0000 4337287 1578865411.80 151.4401 60.0012 32.0000 1.9693 1.9702 415.6365 415.8633 0.0342 -1.0000 -1.0000 4337365 1578865411.90 151.4401 60.0012 32.0000 1.9698 1.9707 415.4945 415.7216 0.0344 -1.0000 -1.0000 4337428 1578865412.00 151.4401 60.0012 32.0000 1.9700 1.9708 415.4408 415.6685 0.0343 -1.0000 -1.0000 4337490 1578865412.10 151.4401 60.0012 32.0000 1.9690 1.9699 415.6248 415.8519 0.0343 -1.0000 -1.0000 4337568 1578865412.20 151.4712 60.0012 32.0000 1.9697 1.9706 415.5724 415.8000 0.0344 -1.0000 -1.0000 4338553 1578865412.30 151.5118 60.0012 32.0000 1.9699 1.9708 415.4821 415.7097 0.0342 -1.0000 -1.0000 4338615 1578865412.40 151.5118 60.0012 32.0000 1.9705 1.9713 415.4718 415.6992 0.0343 -1.0000 -1.0000 4338693 1578865412.50 151.5118 60.0012 32.0000 1.9702 1.9711 415.4463 415.6723 0.0341 -1.0000 -1.0000 4338756 1578865412.60 151.5118 60.0012 32.0000 1.9697 1.9706 415.5867 415.8131 0.0343 -1.0000 -1.0000 4338850 1578865412.70 151.5118 60.0012 32.0000 1.9695 1.9703 415.3957 415.6232 0.0343 -1.0000 -1.0000 4338912 1578865412.80 151.6279 60.0012 32.0000 1.9697 1.9706 415.4057 415.6329 0.0343 -1.0000 -1.0000 4338975 1578865412.90 151.6279 60.0012 32.0000 1.9696 1.9705 415.5285 415.7552 0.0342 -1.0000 -1.0000 4339053 1578865413.00 151.6279 60.0012 32.0000 1.9693 1.9702 415.4257 415.6522 0.0342 -1.0000 -1.0000 4339115 1578865413.10 151.6279 60.0012 32.0000 1.9702 1.9711 415.2551 415.4827 0.0344 -1.0000 -1.0000 4339178 1578865413.20 151.6279 60.0012 32.0000 1.9700 1.9709 415.4132 415.6406 0.0343 -1.0000 -1.0000 4339256 1578865413.30 151.4600 60.0012 32.0000 1.9697 1.9706 415.4898 415.7172 0.0343 -1.0000 -1.0000 4339318 1578865413.40 151.4600 60.0012 32.0000 1.9703 1.9712 415.2318 415.4588 0.0343 -1.0000 -1.0000 4339381 1578865413.50 151.4600 60.0012 32.0000 1.9699 1.9708 415.3917 415.6191 0.0344 -1.0000 -1.0000 4339443 1578865413.60 151.4600 60.0012 32.0000 1.9695 1.9704 415.5119 415.7395 0.0343 -1.0000 -1.0000 4339506 1578865413.70 151.4600 60.0012 32.0000 1.9698 1.9707 415.4171 415.6433 0.0342 -1.0000 -1.0000 4339568 1578865413.80 151.4600 60.0012 32.0000 1.9700 1.9709 415.3077 415.5344 0.0343 -1.0000 -1.0000 4339647 1578865413.90 151.5237 60.0012 32.0000 1.9697 1.9706 415.2661 415.4922 0.0342 -1.0000 -1.0000 4339709 1578865414.00 151.5237 60.0012 32.0000 1.9700 1.9708 415.5414 415.7684 0.0343 -1.0000 -1.0000 4339771 1578865414.10 151.5237 60.0012 32.0000 1.9698 1.9707 415.4770 415.7036 0.0342 -1.0000 -1.0000 4339850 1578865414.20 151.5237 60.0012 32.0000 1.9701 1.9710 415.2464 415.4732 0.0342 -1.0000 -1.0000 4339912 1578865414.30 151.5237 60.0012 32.0000 1.9707 1.9716 415.3408 415.5664 0.0342 -1.0000 -1.0000 4339975 1578865414.40 151.5237 60.0012 32.0000 1.9697 1.9706 415.3605 415.5878 0.0344 -1.0000 -1.0000 4340037 1578865414.50 151.5320 60.0012 32.0000 1.9702 1.9711 415.2690 415.4965 0.0344 -1.0000 -1.0000 4340100 1578865414.60 151.5320 60.0012 32.0000 1.9702 1.9711 415.2592 415.4875 0.0345 -1.0000 -1.0000 4340178 1578865414.70 151.5320 60.0012 32.0000 1.9691 1.9700 415.3727 415.6001 0.0343 -1.0000 -1.0000 4340240 1578865414.80 151.5320 60.0012 32.0000 1.9702 1.9711 415.3716 415.5985 0.0343 -1.0000 -1.0000 4340568 1578865414.90 151.5320 60.0012 32.0000 1.9697 1.9706 415.2706 415.4975 0.0342 -1.0000 -1.0000 4340646 1578865415.00 151.4876 60.0007 32.0000 1.9695 1.9704 415.3260 415.5528 0.0342 -1.0000 -1.0000 4340709 1578865415.10 151.4774 60.0005 32.0000 1.9687 1.9695 415.4200 415.6468 0.0343 -1.0000 -1.0000 4340771 1578865415.20 151.4774 60.0005 32.0000 1.9701 1.9710 415.2846 415.5129 0.0346 -1.0000 -1.0000 4340834 1578865415.30 151.4774 60.0005 32.0000 1.9700 1.9709 415.2310 415.4586 0.0343 -1.0000 -1.0000 4341068 1578865415.40 151.4774 60.0005 32.0000 1.9699 1.9708 415.3778 415.6042 0.0342 -1.0000 -1.0000 4341115 1578865415.50 151.4774 60.0005 32.0000 1.9695 1.9704 415.3983 415.6252 0.0343 -1.0000 -1.0000 4341193 1578865415.60 151.4805 60.0005 32.0000 1.9708 1.9717 415.3267 415.5540 0.0343 -1.0000 -1.0000 4341256 1578865415.70 151.4805 60.0005 32.0000 1.9699 1.9708 415.4598 415.6865 0.0342 -1.0000 -1.0000 4341318 1578865415.80 151.4805 60.0005 32.0000 1.9703 1.9712 415.5495 415.7777 0.0345 -1.0000 -1.0000 4341506 1578865415.90 151.4805 60.0005 32.0000 1.9706 1.9715 415.3743 415.6024 0.0345 -1.0000 -1.0000 4341568 1578865416.00 151.4805 60.0005 32.0000 1.9699 1.9708 415.3914 415.6189 0.0343 -1.0000 -1.0000 4341631 1578865416.10 151.5271 60.0005 32.0000 1.9698 1.9707 415.5448 415.7720 0.0343 -1.0000 -1.0000 4341709 1578865416.20 151.5724 60.0005 32.0000 1.9699 1.9708 415.5067 415.7348 0.0344 -1.0000 -1.0000 4341771 1578865416.30 151.5724 60.0005 32.0000 1.9701 1.9710 415.3678 415.5952 0.0343 -1.0000 -1.0000 4342037 1578865416.40 151.5724 60.0005 32.0000 1.9688 1.9697 415.4502 415.6763 0.0341 -1.0000 -1.0000 4342115 1578865416.50 151.5724 60.0005 32.0000 1.9687 1.9696 415.5180 415.7465 0.0345 -1.0000 -1.0000 4342178 1578865416.60 151.5724 60.0005 32.0000 1.9693 1.9702 415.3769 415.6039 0.0342 -1.0000 -1.0000 4342256 1578865416.70 151.5742 60.0005 32.0000 1.9694 1.9702 415.3950 415.6210 0.0341 -1.0000 -1.0000 4342318 1578865416.80 151.5742 60.0005 32.0000 1.9694 1.9703 415.5756 415.8028 0.0343 -1.0000 -1.0000 4342834 1578865416.90 151.5742 60.0005 32.0000 1.9693 1.9702 415.4884 415.7154 0.0344 -1.0000 -1.0000 4342912 1578865417.00 151.5742 60.0005 32.0000 1.9692 1.9701 415.3847 415.6127 0.0344 -1.0000 -1.0000 4342975 1578865417.10 151.5742 60.0005 32.0000 1.9690 1.9699 415.3015 415.5294 0.0344 -1.0000 -1.0000 4343037 1578865417.20 151.4518 60.0005 32.0000 1.9692 1.9701 415.4612 415.6891 0.0343 -1.0000 -1.0000 4343115 1578865417.30 151.4432 60.0005 32.0000 1.9690 1.9699 415.5300 415.7573 0.0344 -1.0000 -1.0000 4343178 1578865417.40 151.4432 60.0005 32.0000 1.9701 1.9710 415.4494 415.6767 0.0343 -1.0000 -1.0000 4343240 1578865417.50 151.4432 60.0005 32.0000 1.9698 1.9707 415.4930 415.7209 0.0344 -1.0000 -1.0000 4343318 1578865417.60 151.4432 60.0005 32.0000 1.9691 1.9700 415.5790 415.8068 0.0344 -1.0000 -1.0000 4343381 1578865417.70 151.4432 60.0005 32.0000 1.9703 1.9711 415.4881 415.7153 0.0343 -1.0000 -1.0000 4343443 1578865417.80 151.4432 60.0005 32.0000 1.9704 1.9713 415.3124 415.5391 0.0342 -1.0000 -1.0000 4343568 1578865417.90 151.4664 60.0005 32.0000 1.9700 1.9709 415.6179 415.8454 0.0344 -1.0000 -1.0000 4343631 1578865418.00 151.4664 60.0005 32.0000 1.9698 1.9707 415.5566 415.7838 0.0343 -1.0000 -1.0000 4343693 1578865418.10 151.4664 60.0005 32.0000 1.9708 1.9717 415.3255 415.5526 0.0343 -1.0000 -1.0000 4343771 1578865418.20 151.4664 60.0005 32.0000 1.9700 1.9709 415.3897 415.6171 0.0342 -1.0000 -1.0000 4343834 1578865418.30 151.4664 60.0005 32.0000 1.9692 1.9701 415.5059 415.7335 0.0344 -1.0000 -1.0000 4343897 1578865418.40 151.6257 60.0005 32.0000 1.9701 1.9710 415.4877 415.7151 0.0343 -1.0000 -1.0000 4344959 1578865418.50 151.6257 60.0005 32.0000 1.9700 1.9709 415.3778 415.6049 0.0343 -1.0000 -1.0000 4345021 1578865418.60 151.6257 60.0005 32.0000 1.9692 1.9701 415.5258 415.7527 0.0343 -1.0000 -1.0000 4345100 1578865418.70 151.6257 60.0005 32.0000 1.9699 1.9708 415.4340 415.6618 0.0344 -1.0000 -1.0000 4345162 1578865418.80 151.6257 60.0005 32.0000 1.9701 1.9709 415.2948 415.5220 0.0343 -1.0000 -1.0000 4345225 1578865418.90 151.5972 60.0005 32.0000 1.9695 1.9704 415.3482 415.5759 0.0344 -1.0000 -1.0000 4345303 1578865419.00 151.4330 60.0005 32.0000 1.9689 1.9697 415.4977 415.7250 0.0343 -1.0000 -1.0000 4345365 1578865419.10 151.4330 60.0005 32.0000 1.9699 1.9708 415.2692 415.4958 0.0342 -1.0000 -1.0000 4345412 1578865419.20 151.4330 60.0005 32.0000 1.9697 1.9706 415.3305 415.5569 0.0342 -1.0000 -1.0000 4345490 1578865419.30 151.4330 60.0005 32.0000 1.9692 1.9701 415.5502 415.7762 0.0341 -1.0000 -1.0000 4345553 1578865419.40 151.4330 60.0005 32.0000 1.9698 1.9706 415.4569 415.6840 0.0343 -1.0000 -1.0000 4345615 1578865419.50 151.5654 60.0005 32.0000 1.9704 1.9712 415.3280 415.5552 0.0344 -1.0000 -1.0000 4345693 1578865419.60 151.5654 60.0005 32.0000 1.9696 1.9705 415.4644 415.6924 0.0345 -1.0000 -1.0000 4345756 1578865419.70 151.5654 60.0005 32.0000 1.9689 1.9698 415.4876 415.7137 0.0341 -1.0000 -1.0000 4345818 1578865419.80 151.5654 60.0005 32.0000 1.9698 1.9707 415.4872 415.7151 0.0344 -1.0000 -1.0000 4345897 1578865419.90 151.5654 60.0005 32.0000 1.9702 1.9711 415.2751 415.5024 0.0343 -1.0000 -1.0000 4345959 1578865420.00 151.6092 60.0014 32.0000 1.9698 1.9707 415.4585 415.6858 0.0344 -1.0000 -1.0000 4346021 1578865420.10 151.6092 60.0014 32.0000 1.9696 1.9705 415.5478 415.7751 0.0343 -1.0000 -1.0000 4346084 1578865420.20 151.6092 60.0014 32.0000 1.9706 1.9715 415.4180 415.6448 0.0343 -1.0000 -1.0000 4346147 1578865420.30 151.6092 60.0014 32.0000 1.9686 1.9695 415.4072 415.6345 0.0343 -1.0000 -1.0000 4346209 1578865420.40 151.6092 60.0014 32.0000 1.9695 1.9703 415.5522 415.7797 0.0344 -1.0000 -1.0000 4346287 1578865420.50 151.6092 60.0014 32.0000 1.9700 1.9708 415.3760 415.6046 0.0345 -1.0000 -1.0000 4346350 1578865420.60 151.6092 60.0014 32.0000 1.9703 1.9712 415.4808 415.7086 0.0343 -1.0000 -1.0000 4346428 1578865420.70 151.6092 60.0014 32.0000 1.9698 1.9706 415.5643 415.7916 0.0343 -1.0000 -1.0000 4346475 1578865420.80 151.4610 60.0014 32.0000 1.9691 1.9700 415.5452 415.7737 0.0344 -1.0000 -1.0000 4346537 1578865420.90 151.4610 60.0014 32.0000 1.9693 1.9702 415.4397 415.6676 0.0345 -1.0000 -1.0000 4346615 1578865421.00 151.4610 60.0014 32.0000 1.9708 1.9717 415.2887 415.5167 0.0344 -1.0000 -1.0000 4346678 1578865421.10 151.4610 60.0014 32.0000 1.9691 1.9700 415.5861 415.8140 0.0344 -1.0000 -1.0000 4346740 1578865421.20 151.4610 60.0014 32.0000 1.9693 1.9702 415.5314 415.7597 0.0344 -1.0000 -1.0000 4346818 1578865421.30 151.5274 60.0014 32.0000 1.9706 1.9715 415.3689 415.5970 0.0345 -1.0000 -1.0000 4346881 1578865421.40 151.5558 60.0014 32.0000 1.9696 1.9704 415.4161 415.6434 0.0342 -1.0000 -1.0000 4347303 1578865421.50 151.5558 60.0014 32.0000 1.9691 1.9700 415.4483 415.6748 0.0342 -1.0000 -1.0000 4347381 1578865421.60 151.5558 60.0014 32.0000 1.9699 1.9708 415.2733 415.5006 0.0343 -1.0000 -1.0000 4347443 1578865421.70 151.5558 60.0014 32.0000 1.9706 1.9715 415.3074 415.5346 0.0344 -1.0000 -1.0000 4347506 1578865421.80 151.5558 60.0014 32.0000 1.9691 1.9700 415.4738 415.7012 0.0343 -1.0000 -1.0000 4347584 1578865421.90 151.5389 60.0014 32.0000 1.9696 1.9705 415.4899 415.7170 0.0343 -1.0000 -1.0000 4347818 1578865422.00 151.5389 60.0014 32.0000 1.9703 1.9712 415.2938 415.5215 0.0344 -1.0000 -1.0000 4347881 1578865422.10 151.5389 60.0014 32.0000 1.9699 1.9708 415.3753 415.6028 0.0343 -1.0000 -1.0000 4347943 1578865422.20 151.5389 60.0014 32.0000 1.9692 1.9701 415.4842 415.7123 0.0344 -1.0000 -1.0000 4348006 1578865422.30 151.5389 60.0014 32.0000 1.9700 1.9708 415.4430 415.6700 0.0343 -1.0000 -1.0000 4348068 1578865422.40 151.4537 60.0014 32.0000 1.9701 1.9710 415.2523 415.4799 0.0344 -1.0000 -1.0000 4348147 1578865422.50 151.4537 60.0014 32.0000 1.9694 1.9703 415.4310 415.6578 0.0342 -1.0000 -1.0000 4348318 1578865422.60 151.4537 60.0014 32.0000 1.9695 1.9704 415.4337 415.6607 0.0343 -1.0000 -1.0000 4348396 1578865422.70 151.4537 60.0014 32.0000 1.9701 1.9710 415.2472 415.4733 0.0342 -1.0000 -1.0000 4348459 1578865422.80 151.4537 60.0014 32.0000 1.9691 1.9700 415.3352 415.5627 0.0344 -1.0000 -1.0000 4348521 1578865422.90 151.4881 60.0014 32.0000 1.9698 1.9707 415.4620 415.6889 0.0343 -1.0000 -1.0000 4348600 1578865423.00 151.5425 60.0014 32.0000 1.9700 1.9709 415.2868 415.5139 0.0343 -1.0000 -1.0000 4348850 1578865423.10 151.5561 60.0014 32.0000 1.9695 1.9704 415.2359 415.4631 0.0344 -1.0000 -1.0000 4348912 1578865423.20 151.5561 60.0014 32.0000 1.9696 1.9705 415.3120 415.5396 0.0344 -1.0000 -1.0000 4348975 1578865423.30 151.5561 60.0014 32.0000 1.9691 1.9700 415.4720 415.6988 0.0343 -1.0000 -1.0000 4349037 1578865423.40 151.5561 60.0014 32.0000 1.9689 1.9698 415.2898 415.5173 0.0344 -1.0000 -1.0000 4349100 1578865423.50 151.5022 60.0014 32.0000 1.9698 1.9707 415.2568 415.4847 0.0344 -1.0000 -1.0000 4349287 1578865423.60 151.5022 60.0014 32.0000 1.9688 1.9696 415.2889 415.5170 0.0344 -1.0000 -1.0000 4349350 1578865423.70 151.5022 60.0014 32.0000 1.9692 1.9701 415.4474 415.6740 0.0343 -1.0000 -1.0000 4349412 1578865423.80 151.5022 60.0014 32.0000 1.9697 1.9706 415.2497 415.4778 0.0345 -1.0000 -1.0000 4349490 1578865423.90 151.5022 60.0014 32.0000 1.9699 1.9708 415.3575 415.5851 0.0343 -1.0000 -1.0000 4349553 1578865424.00 151.5423 60.0014 32.0000 1.9691 1.9700 415.3906 415.6186 0.0344 -1.0000 -1.0000 4349771 1578865424.10 151.5423 60.0014 32.0000 1.9689 1.9698 415.3496 415.5768 0.0343 -1.0000 -1.0000 4349834 1578865424.20 151.5423 60.0014 32.0000 1.9700 1.9709 415.2274 415.4546 0.0343 -1.0000 -1.0000 4349897 1578865424.30 151.5423 60.0014 32.0000 1.9693 1.9702 415.2989 415.5256 0.0343 -1.0000 -1.0000 4349959 1578865424.40 151.5423 60.0014 32.0000 1.9693 1.9702 415.5079 415.7354 0.0343 -1.0000 -1.0000 4350037 1578865424.50 151.5447 60.0013 32.0000 1.9701 1.9710 415.3712 415.5986 0.0344 -1.0000 -1.0000 4350771 1578865424.60 151.5529 60.0010 32.0000 1.9703 1.9712 415.2851 415.5117 0.0342 -1.0000 -1.0000 4350850 1578865424.70 151.5529 60.0010 32.0000 1.9693 1.9702 415.4732 415.7008 0.0344 -1.0000 -1.0000 4350912 1578865424.80 151.5529 60.0010 32.0000 1.9694 1.9703 415.4843 415.7125 0.0344 -1.0000 -1.0000 4350975 1578865424.90 151.5529 60.0010 32.0000 1.9698 1.9707 415.3929 415.6203 0.0344 -1.0000 -1.0000 4351037 1578865425.00 151.5529 60.0010 32.0000 1.9695 1.9704 415.4009 415.6279 0.0343 -1.0000 -1.0000 4351100 1578865425.10 151.5452 60.0010 32.0000 1.9695 1.9704 415.5837 415.8112 0.0343 -1.0000 -1.0000 4351162 1578865425.20 151.5209 60.0010 32.0000 1.9703 1.9712 415.3139 415.5411 0.0344 -1.0000 -1.0000 4351240 1578865425.30 151.5209 60.0010 32.0000 1.9691 1.9700 415.3621 415.5892 0.0342 -1.0000 -1.0000 4351303 1578865425.40 151.5209 60.0010 32.0000 1.9692 1.9701 415.5024 415.7302 0.0344 -1.0000 -1.0000 4351365 1578865425.50 151.5209 60.0010 32.0000 1.9709 1.9718 415.4341 415.6618 0.0344 -1.0000 -1.0000 4351443 1578865425.60 151.5209 60.0010 32.0000 1.9711 1.9720 415.3174 415.5450 0.0343 -1.0000 -1.0000 4351506 1578865425.70 151.4773 60.0010 32.0000 1.9700 1.9708 415.4989 415.7263 0.0344 -1.0000 -1.0000 4351568 1578865425.80 151.4771 60.0010 32.0000 1.9702 1.9711 415.4697 415.6968 0.0343 -1.0000 -1.0000 4351647 1578865425.90 151.4771 60.0010 32.0000 1.9705 1.9714 415.2725 415.5000 0.0344 -1.0000 -1.0000 4351709 1578865426.00 151.4771 60.0010 32.0000 1.9700 1.9709 415.3916 415.6190 0.0343 -1.0000 -1.0000 4351771 1578865426.10 151.4771 60.0010 32.0000 1.9696 1.9705 415.3981 415.6251 0.0343 -1.0000 -1.0000 4351834 1578865426.20 151.4748 60.0010 32.0000 1.9703 1.9712 415.2054 415.4339 0.0345 -1.0000 -1.0000 4351897 1578865426.30 151.4738 60.0010 32.0000 1.9697 1.9706 415.3286 415.5561 0.0344 -1.0000 -1.0000 4351959 1578865426.40 151.4738 60.0010 32.0000 1.9694 1.9703 415.4067 415.6345 0.0345 -1.0000 -1.0000 4352037 1578865426.50 151.4738 60.0010 32.0000 1.9699 1.9707 415.3990 415.6261 0.0343 -1.0000 -1.0000 4352100 1578865426.60 151.4738 60.0010 32.0000 1.9704 1.9713 415.3382 415.5655 0.0343 -1.0000 -1.0000 4352287 1578865426.70 151.4738 60.0010 32.0000 1.9697 1.9705 415.3035 415.5301 0.0343 -1.0000 -1.0000 4352350 1578865426.80 151.4738 60.0010 32.0000 1.9694 1.9703 415.4854 415.7124 0.0343 -1.0000 -1.0000 4352412 1578865426.90 151.4714 60.0010 32.0000 1.9696 1.9705 415.3875 415.6161 0.0344 -1.0000 -1.0000 4352490 1578865427.00 151.4714 60.0010 32.0000 1.9705 1.9714 415.2656 415.4923 0.0343 -1.0000 -1.0000 4352553 1578865427.10 151.4714 60.0010 32.0000 1.9702 1.9711 415.3346 415.5615 0.0343 -1.0000 -1.0000 4352818 1578865427.20 151.4714 60.0010 32.0000 1.9691 1.9700 415.5484 415.7756 0.0343 -1.0000 -1.0000 4352896 1578865427.30 151.4714 60.0010 32.0000 1.9699 1.9708 415.3119 415.5387 0.0343 -1.0000 -1.0000 4352959 1578865427.40 151.4789 60.0010 32.0000 1.9702 1.9711 415.3569 415.5832 0.0341 -1.0000 -1.0000 4353021 1578865427.50 151.4789 60.0010 32.0000 1.9697 1.9706 415.4116 415.6381 0.0343 -1.0000 -1.0000 4353100 1578865427.60 151.4789 60.0010 32.0000 1.9693 1.9702 415.5309 415.7579 0.0343 -1.0000 -1.0000 4353521 1578865427.70 151.4789 60.0010 32.0000 1.9709 1.9717 415.4238 415.6508 0.0343 -1.0000 -1.0000 4353584 1578865427.80 151.4789 60.0010 32.0000 1.9703 1.9712 415.2975 415.5240 0.0342 -1.0000 -1.0000 4353662 1578865427.90 151.4679 60.0010 32.0000 1.9709 1.9718 415.3945 415.6214 0.0343 -1.0000 -1.0000 4353725 1578865428.00 151.4447 60.0010 32.0000 1.9706 1.9715 415.4555 415.6833 0.0345 -1.0000 -1.0000 4353787 1578865428.10 151.4447 60.0010 32.0000 1.9704 1.9713 415.3730 415.6014 0.0345 -1.0000 -1.0000 4354021 1578865428.20 151.4447 60.0010 32.0000 1.9703 1.9712 415.2939 415.5198 0.0342 -1.0000 -1.0000 4354084 1578865428.30 151.4447 60.0010 32.0000 1.9700 1.9709 415.2273 415.4540 0.0343 -1.0000 -1.0000 4354147 1578865428.40 151.4447 60.0010 32.0000 1.9701 1.9710 415.4119 415.6391 0.0343 -1.0000 -1.0000 4354225 1578865428.50 151.4447 60.0010 32.0000 1.9708 1.9717 415.3519 415.5789 0.0343 -1.0000 -1.0000 4354287 1578865428.60 151.4447 60.0010 32.0000 1.9707 1.9716 415.3025 415.5296 0.0343 -1.0000 -1.0000 4354365 1578865428.70 151.4852 60.0010 32.0000 1.9688 1.9697 415.3546 415.5810 0.0343 -1.0000 -1.0000 4354428 1578865428.80 151.4852 60.0010 32.0000 1.9696 1.9704 415.3804 415.6077 0.0344 -1.0000 -1.0000 4354490 1578865428.90 151.4852 60.0010 32.0000 1.9699 1.9708 415.3210 415.5478 0.0343 -1.0000 -1.0000 4354553 1578865429.00 151.4423 60.0010 32.0000 1.9707 1.9716 415.3430 415.5700 0.0343 -1.0000 -1.0000 4354615 1578865429.10 151.4409 60.0010 32.0000 1.9694 1.9702 415.4436 415.6707 0.0343 -1.0000 -1.0000 4355193 1578865429.20 151.4409 60.0010 32.0000 1.9692 1.9701 415.5680 415.7946 0.0342 -1.0000 -1.0000 4355271 1578865429.30 151.4409 60.0010 32.0000 1.9702 1.9711 415.4639 415.6908 0.0343 -1.0000 -1.0000 4355334 1578865429.40 151.4409 60.0010 32.0000 1.9700 1.9709 415.3295 415.5562 0.0343 -1.0000 -1.0000 4355397 1578865429.50 151.4478 60.0010 32.0000 1.9690 1.9698 415.4852 415.7127 0.0343 -1.0000 -1.0000 4355475 1578865429.60 151.5615 60.0010 32.0000 1.9698 1.9707 415.4175 415.6446 0.0343 -1.0000 -1.0000 4355537 1578865429.70 151.5615 60.0010 32.0000 1.9703 1.9712 415.3385 415.5653 0.0342 -1.0000 -1.0000 4355600 1578865429.80 151.5615 60.0010 32.0000 1.9699 1.9708 415.3468 415.5737 0.0343 -1.0000 -1.0000 4355678 1578865429.90 151.5615 60.0010 32.0000 1.9693 1.9702 415.4480 415.6754 0.0344 -1.0000 -1.0000 4355725 1578865430.00 151.5615 60.0010 32.0000 1.9696 1.9705 415.3431 415.5713 0.0345 -1.0000 -1.0000 4355787 1578865430.10 151.5615 60.0010 32.0000 1.9698 1.9707 415.2590 415.4866 0.0343 -1.0000 -1.0000 4355865 1578865430.20 151.4943 60.0012 32.0000 1.9699 1.9707 415.4262 415.6535 0.0343 -1.0000 -1.0000 4355928 1578865430.30 151.4943 60.0012 32.0000 1.9691 1.9700 415.5089 415.7364 0.0345 -1.0000 -1.0000 4355990 1578865430.40 151.4943 60.0012 32.0000 1.9693 1.9702 415.3514 415.5793 0.0343 -1.0000 -1.0000 4356068 1578865430.50 151.4943 60.0012 32.0000 1.9696 1.9705 415.2737 415.5009 0.0343 -1.0000 -1.0000 4356131 1578865430.60 151.4943 60.0012 32.0000 1.9698 1.9707 415.2668 415.4936 0.0343 -1.0000 -1.0000 4356193 1578865430.70 151.4943 60.0012 32.0000 1.9696 1.9705 415.4529 415.6796 0.0342 -1.0000 -1.0000 4356256 1578865430.80 151.4943 60.0012 32.0000 1.9700 1.9709 415.3945 415.6217 0.0344 -1.0000 -1.0000 4356318 1578865430.90 151.4144 60.0012 32.0000 1.9699 1.9708 415.2709 415.4982 0.0343 -1.0000 -1.0000 4356396 1578865431.00 151.4144 60.0012 32.0000 1.9696 1.9705 415.4905 415.7176 0.0343 -1.0000 -1.0000 4356459 1578865431.10 151.4144 60.0012 32.0000 1.9696 1.9704 415.4893 415.7170 0.0345 -1.0000 -1.0000 4356521 1578865431.20 151.4144 60.0012 32.0000 1.9703 1.9712 415.2803 415.5070 0.0342 -1.0000 -1.0000 4356818 1578865431.30 151.5521 60.0012 32.0000 1.9701 1.9710 415.3487 415.5759 0.0343 -1.0000 -1.0000 4356881 1578865431.40 151.5521 60.0012 32.0000 1.9688 1.9697 415.4923 415.7202 0.0344 -1.0000 -1.0000 4356943 1578865431.50 151.5521 60.0012 32.0000 1.9693 1.9702 415.4702 415.6972 0.0342 -1.0000 -1.0000 4357006 1578865431.60 151.5521 60.0012 32.0000 1.9696 1.9705 415.2915 415.5189 0.0344 -1.0000 -1.0000 4357068 1578865431.70 151.5521 60.0012 32.0000 1.9690 1.9699 415.2775 415.5055 0.0345 -1.0000 -1.0000 4357303 1578865431.80 151.5521 60.0012 32.0000 1.9691 1.9700 415.4170 415.6435 0.0341 -1.0000 -1.0000 4357381 1578865431.90 151.5521 60.0012 32.0000 1.9693 1.9702 415.2390 415.4657 0.0343 -1.0000 -1.0000 4357443 1578865432.00 151.4825 60.0012 32.0000 1.9695 1.9703 415.2537 415.4803 0.0343 -1.0000 -1.0000 4357506 1578865432.10 151.4825 60.0012 32.0000 1.9691 1.9699 415.3173 415.5445 0.0343 -1.0000 -1.0000 4357584 1578865432.20 151.4825 60.0012 32.0000 1.9690 1.9699 415.4967 415.7237 0.0343 -1.0000 -1.0000 4357818 1578865432.30 151.4825 60.0012 32.0000 1.9687 1.9696 415.3813 415.6087 0.0344 -1.0000 -1.0000 4357881 1578865432.40 151.4825 60.0012 32.0000 1.9703 1.9712 415.2522 415.4790 0.0342 -1.0000 -1.0000 4357943 1578865432.50 151.4878 60.0012 32.0000 1.9695 1.9704 415.1854 415.4131 0.0344 -1.0000 -1.0000 4358006 1578865432.60 151.5179 60.0012 32.0000 1.9690 1.9698 415.4504 415.6778 0.0343 -1.0000 -1.0000 4358084 1578865432.70 151.5179 60.0012 32.0000 1.9686 1.9695 415.5250 415.7530 0.0345 -1.0000 -1.0000 4358568 1578865432.80 151.5179 60.0012 32.0000 1.9693 1.9702 415.4004 415.6277 0.0343 -1.0000 -1.0000 4358631 1578865432.90 151.5179 60.0012 32.0000 1.9694 1.9703 415.1836 415.4109 0.0343 -1.0000 -1.0000 4358693 1578865433.00 151.5179 60.0012 32.0000 1.9691 1.9700 415.4002 415.6268 0.0342 -1.0000 -1.0000 4358756 1578865433.10 151.5627 60.0012 32.0000 1.9701 1.9710 415.3325 415.5591 0.0343 -1.0000 -1.0000 4358818 1578865433.20 151.5629 60.0012 32.0000 1.9696 1.9705 415.3582 415.5859 0.0344 -1.0000 -1.0000 4359568 1578865433.30 151.5629 60.0012 32.0000 1.9692 1.9701 415.5418 415.7688 0.0343 -1.0000 -1.0000 4359631 1578865433.40 151.5629 60.0012 32.0000 1.9698 1.9707 415.3729 415.6002 0.0343 -1.0000 -1.0000 4359709 1578865433.50 151.5629 60.0012 32.0000 1.9696 1.9704 415.3178 415.5460 0.0345 -1.0000 -1.0000 4359771 1578865433.60 151.5507 60.0012 32.0000 1.9694 1.9703 415.4065 415.6337 0.0342 -1.0000 -1.0000 4359834 1578865433.70 151.5278 60.0012 32.0000 1.9687 1.9695 415.5045 415.7312 0.0343 -1.0000 -1.0000 4359897 1578865433.80 151.5278 60.0012 32.0000 1.9706 1.9715 415.4692 415.6975 0.0345 -1.0000 -1.0000 4359975 1578865433.90 151.5278 60.0012 32.0000 1.9698 1.9707 415.2905 415.5183 0.0344 -1.0000 -1.0000 4400037 1578865434.00 151.5278 60.0012 32.0000 1.9694 1.9703 415.3778 415.6061 0.0345 -1.0000 -1.0000 4400100 1578865434.10 151.5278 60.0012 32.0000 1.9689 1.9698 415.5094 415.7371 0.0344 -1.0000 -1.0000 4400178 1578865434.20 151.5227 60.0012 32.0000 1.9689 1.9698 415.3578 415.5857 0.0345 -1.0000 -1.0000 4400240 1578865434.30 151.5227 60.0012 32.0000 1.9705 1.9713 415.3240 415.5517 0.0344 -1.0000 -1.0000 4400303 1578865434.40 151.5227 60.0012 32.0000 1.9687 1.9695 415.4488 415.6763 0.0344 -1.0000 -1.0000 4400381 1578865434.50 151.5227 60.0012 32.0000 1.9693 1.9702 415.5561 415.7842 0.0345 -1.0000 -1.0000 4400443 1578865434.60 151.5227 60.0012 32.0000 1.9698 1.9707 415.3954 415.6233 0.0344 -1.0000 -1.0000 4400506 1578865434.70 151.4849 60.0011 32.0000 1.9693 1.9702 415.3633 415.5908 0.0343 -1.0000 -1.0000 4400568 1578865434.80 151.4849 60.0011 32.0000 1.9684 1.9693 415.4782 415.7051 0.0344 -1.0000 -1.0000 4401303 1578865434.90 151.4849 60.0011 32.0000 1.9687 1.9696 415.5219 415.7486 0.0342 -1.0000 -1.0000 4401381 1578865435.00 151.4849 60.0011 32.0000 1.9697 1.9706 415.4106 415.6379 0.0343 -1.0000 -1.0000 4401443 1578865435.10 151.4412 60.0011 32.0000 1.9694 1.9703 415.3148 415.5420 0.0344 -1.0000 -1.0000 4401506 1578865435.20 151.4308 60.0011 32.0000 1.9690 1.9699 415.5289 415.7567 0.0344 -1.0000 -1.0000 4401584 1578865435.30 151.4308 60.0011 32.0000 1.9691 1.9700 415.6471 415.8743 0.0343 -1.0000 -1.0000 4401646 1578865435.40 151.4308 60.0011 32.0000 1.9695 1.9704 415.2947 415.5221 0.0344 -1.0000 -1.0000 4401693 1578865435.50 151.4308 60.0011 32.0000 1.9693 1.9702 415.4142 415.6413 0.0343 -1.0000 -1.0000 4401771 1578865435.60 151.4308 60.0011 32.0000 1.9683 1.9692 415.4272 415.6538 0.0343 -1.0000 -1.0000 4401834 1578865435.70 151.4308 60.0011 32.0000 1.9691 1.9700 415.5483 415.7761 0.0343 -1.0000 -1.0000 4401896 1578865435.80 151.4308 60.0011 32.0000 1.9692 1.9701 415.2518 415.4786 0.0343 -1.0000 -1.0000 4401975 1578865435.90 151.4308 60.0011 32.0000 1.9694 1.9703 415.3288 415.5552 0.0342 -1.0000 -1.0000 4402037 1578865436.00 151.4186 60.0011 32.0000 1.9694 1.9703 415.5030 415.7308 0.0344 -1.0000 -1.0000 4402100 1578865436.10 151.4186 60.0011 32.0000 1.9694 1.9703 415.4179 415.6452 0.0343 -1.0000 -1.0000 4402162 1578865436.20 151.4186 60.0011 32.0000 1.9697 1.9706 415.3055 415.5329 0.0344 -1.0000 -1.0000 4402225 1578865436.30 151.4186 60.0011 32.0000 1.9698 1.9707 415.4769 415.7051 0.0344 -1.0000 -1.0000 4402303 1578865436.40 151.4186 60.0011 32.0000 1.9697 1.9706 415.6408 415.8683 0.0344 -1.0000 -1.0000 4402365 1578865436.50 151.4290 60.0011 32.0000 1.9695 1.9704 415.4360 415.6632 0.0343 -1.0000 -1.0000 4402428 1578865436.60 151.4771 60.0011 32.0000 1.9694 1.9703 415.3499 415.5778 0.0345 -1.0000 -1.0000 4402506 1578865436.70 151.4771 60.0011 32.0000 1.9692 1.9701 415.3657 415.5923 0.0343 -1.0000 -1.0000 4402568 1578865436.80 151.4771 60.0011 32.0000 1.9690 1.9699 415.4892 415.7172 0.0344 -1.0000 -1.0000 4402631 1578865436.90 151.4771 60.0011 32.0000 1.9703 1.9712 415.3077 415.5351 0.0343 -1.0000 -1.0000 4402709 1578865437.00 151.4771 60.0011 32.0000 1.9696 1.9705 415.2990 415.5265 0.0344 -1.0000 -1.0000 4402771 1578865437.10 151.4338 60.0011 32.0000 1.9693 1.9702 415.5082 415.7357 0.0344 -1.0000 -1.0000 4402834 1578865437.20 151.4127 60.0011 32.0000 1.9687 1.9696 415.5058 415.7328 0.0342 -1.0000 -1.0000 4402912 1578865437.30 151.4127 60.0011 32.0000 1.9703 1.9712 415.3607 415.5874 0.0343 -1.0000 -1.0000 4402975 1578865437.40 151.4127 60.0011 32.0000 1.9698 1.9707 415.3195 415.5472 0.0344 -1.0000 -1.0000 4403115 1578865437.50 151.4127 60.0011 32.0000 1.9685 1.9694 415.4525 415.6794 0.0343 -1.0000 -1.0000 4403193 1578865437.60 151.4134 60.0011 32.0000 1.9692 1.9700 415.4553 415.6819 0.0342 -1.0000 -1.0000 4403256 1578865437.70 151.4199 60.0011 32.0000 1.9697 1.9706 415.3397 415.5672 0.0344 -1.0000 -1.0000 4403318 1578865437.80 151.4199 60.0011 32.0000 1.9686 1.9695 415.5829 415.8097 0.0343 -1.0000 -1.0000 4403381 1578865437.90 151.4199 60.0011 32.0000 1.9699 1.9708 415.5577 415.7856 0.0344 -1.0000 -1.0000 4403818 1578865438.00 151.4199 60.0011 32.0000 1.9700 1.9709 415.3537 415.5799 0.0341 -1.0000 -1.0000 4403881 1578865438.10 151.4199 60.0011 32.0000 1.9700 1.9709 415.2430 415.4692 0.0342 -1.0000 -1.0000 4403943 1578865438.20 151.4498 60.0011 32.0000 1.9690 1.9699 415.4136 415.6410 0.0344 -1.0000 -1.0000 4404006 1578865438.30 151.4499 60.0011 32.0000 1.9690 1.9699 415.4998 415.7271 0.0343 -1.0000 -1.0000 4404084 1578865438.40 151.4499 60.0011 32.0000 1.9696 1.9705 415.4024 415.6301 0.0344 -1.0000 -1.0000 4404318 1578865438.50 151.4499 60.0011 32.0000 1.9702 1.9711 415.3149 415.5420 0.0343 -1.0000 -1.0000 4404381 1578865438.60 151.4499 60.0011 32.0000 1.9700 1.9709 415.4717 415.6989 0.0344 -1.0000 -1.0000 4404443 1578865438.70 151.4499 60.0011 32.0000 1.9691 1.9700 415.5053 415.7319 0.0342 -1.0000 -1.0000 4404521 1578865438.80 151.4499 60.0011 32.0000 1.9700 1.9709 415.3906 415.6170 0.0343 -1.0000 -1.0000 4404584 1578865438.90 151.4499 60.0011 32.0000 1.9698 1.9707 415.4277 415.6553 0.0344 -1.0000 -1.0000 4404818 1578865439.00 151.4499 60.0011 32.0000 1.9695 1.9704 415.5510 415.7784 0.0343 -1.0000 -1.0000 4404881 1578865439.10 151.4705 60.0011 32.0000 1.9695 1.9704 415.4162 415.6436 0.0344 -1.0000 -1.0000 4404943 1578865439.20 151.5288 60.0011 32.0000 1.9699 1.9708 415.2995 415.5267 0.0342 -1.0000 -1.0000 4405021 1578865439.30 151.5288 60.0011 32.0000 1.9690 1.9699 415.4975 415.7242 0.0343 -1.0000 -1.0000 4405146 1578865439.40 151.4744 60.0011 32.0000 1.9693 1.9702 415.5006 415.7268 0.0342 -1.0000 -1.0000 4405365 1578865439.50 151.4744 60.0011 32.0000 1.9702 1.9711 415.3740 415.6010 0.0343 -1.0000 -1.0000 4405444 1578865439.60 151.4744 60.0011 32.0000 1.9696 1.9705 415.3895 415.6164 0.0343 -1.0000 -1.0000 4405506 1578865439.70 151.4744 60.0011 32.0000 1.9703 1.9712 415.5135 415.7403 0.0342 -1.0000 -1.0000 4405568 1578865439.80 151.4744 60.0011 32.0000 1.9702 1.9711 415.3046 415.5334 0.0345 -1.0000 -1.0000 4405647 1578865439.90 151.4744 60.0011 32.0000 1.9706 1.9715 415.3128 415.5406 0.0344 -1.0000 -1.0000 4406084 1578865440.00 151.4560 60.0013 32.0000 1.9700 1.9709 415.5338 415.7619 0.0345 -1.0000 -1.0000 4406147 1578865440.10 151.4560 60.0013 32.0000 1.9696 1.9705 415.5863 415.8142 0.0344 -1.0000 -1.0000 4406225 1578865440.20 151.4560 60.0013 32.0000 1.9694 1.9703 415.3744 415.6015 0.0343 -1.0000 -1.0000 4406287 1578865440.30 151.4560 60.0013 32.0000 1.9698 1.9706 415.3292 415.5564 0.0343 -1.0000 -1.0000 4406350 1578865440.40 151.4560 60.0013 32.0000 1.9689 1.9698 415.3767 415.6039 0.0343 -1.0000 -1.0000 4406412 1578865440.50 151.4705 60.0013 32.0000 1.9690 1.9699 415.5072 415.7349 0.0344 -1.0000 -1.0000 4406475 1578865440.60 151.5347 60.0013 32.0000 1.9707 1.9716 415.3908 415.6183 0.0343 -1.0000 -1.0000 4406553 1578865440.70 151.5347 60.0013 32.0000 1.9707 1.9716 415.2751 415.5039 0.0346 -1.0000 -1.0000 4406615 1578865440.80 151.5347 60.0013 32.0000 1.9705 1.9714 415.4013 415.6283 0.0343 -1.0000 -1.0000 4406678 1578865440.90 151.5347 60.0013 32.0000 1.9689 1.9698 415.5395 415.7668 0.0344 -1.0000 -1.0000 4406756 1578865441.00 151.5347 60.0013 32.0000 1.9694 1.9703 415.4713 415.6987 0.0343 -1.0000 -1.0000 4406818 1578865441.10 151.4803 60.0013 32.0000 1.9706 1.9715 415.4429 415.6705 0.0343 -1.0000 -1.0000 4406881 1578865441.20 151.4803 60.0013 32.0000 1.9702 1.9710 415.4639 415.6910 0.0343 -1.0000 -1.0000 4406943 1578865441.30 151.4803 60.0013 32.0000 1.9687 1.9696 415.5462 415.7733 0.0343 -1.0000 -1.0000 4407006 1578865441.40 151.4803 60.0013 32.0000 1.9694 1.9703 415.4777 415.7063 0.0344 -1.0000 -1.0000 4407068 1578865441.50 151.4712 60.0013 32.0000 1.9698 1.9707 415.3161 415.5426 0.0343 -1.0000 -1.0000 4407146 1578865441.60 151.4624 60.0013 32.0000 1.9693 1.9702 415.4225 415.6494 0.0342 -1.0000 -1.0000 4407209 1578865441.70 151.4557 60.0013 32.0000 1.9698 1.9707 415.5730 415.8009 0.0344 -1.0000 -1.0000 4407271 1578865441.80 151.4557 60.0013 32.0000 1.9701 1.9710 415.5063 415.7337 0.0343 -1.0000 -1.0000 4407350 1578865441.90 151.4557 60.0013 32.0000 1.9707 1.9716 415.3470 415.5744 0.0344 -1.0000 -1.0000 4407412 1578865442.00 151.4557 60.0013 32.0000 1.9696 1.9705 415.4217 415.6485 0.0342 -1.0000 -1.0000 4407834 1578865442.10 151.4557 60.0013 32.0000 1.9688 1.9697 415.5391 415.7667 0.0345 -1.0000 -1.0000 4407912 1578865442.20 151.4557 60.0013 32.0000 1.9696 1.9705 415.4049 415.6333 0.0344 -1.0000 -1.0000 4407975 1578865442.30 151.5150 60.0013 32.0000 1.9697 1.9706 415.3932 415.6213 0.0345 -1.0000 -1.0000 4408037 1578865442.40 151.5150 60.0013 32.0000 1.9688 1.9697 415.4919 415.7184 0.0342 -1.0000 -1.0000 4408100 1578865442.50 151.5150 60.0013 32.0000 1.9698 1.9707 415.5694 415.7965 0.0343 -1.0000 -1.0000 4408381 1578865442.60 151.5150 60.0013 32.0000 1.9698 1.9707 415.3017 415.5282 0.0342 -1.0000 -1.0000 4408459 1578865442.70 151.5150 60.0013 32.0000 1.9697 1.9706 415.3323 415.5590 0.0343 -1.0000 -1.0000 4408521 1578865442.80 151.5013 60.0013 32.0000 1.9700 1.9709 415.5271 415.7536 0.0342 -1.0000 -1.0000 4408584 1578865442.90 151.4864 60.0013 32.0000 1.9701 1.9710 415.4570 415.6836 0.0343 -1.0000 -1.0000 4408646 1578865443.00 151.4864 60.0013 32.0000 1.9702 1.9711 415.3299 415.5573 0.0344 -1.0000 -1.0000 4408881 1578865443.10 151.4864 60.0013 32.0000 1.9687 1.9696 415.3881 415.6153 0.0343 -1.0000 -1.0000 4408943 1578865443.20 151.4864 60.0013 32.0000 1.9677 1.9686 415.4770 415.7046 0.0344 -1.0000 -1.0000 4409006 1578865443.30 151.4864 60.0013 32.0000 1.9684 1.9693 415.4281 415.6544 0.0341 -1.0000 -1.0000 4409068 1578865443.40 151.4864 60.0013 32.0000 1.9695 1.9704 415.2730 415.5002 0.0344 -1.0000 -1.0000 4409131 1578865443.50 151.4642 60.0013 32.0000 1.9694 1.9703 415.4975 415.7256 0.0344 -1.0000 -1.0000 4409381 1578865443.60 151.4642 60.0013 32.0000 1.9690 1.9699 415.5085 415.7364 0.0344 -1.0000 -1.0000 4409444 1578865443.70 151.4642 60.0013 32.0000 1.9700 1.9709 415.3270 415.5543 0.0343 -1.0000 -1.0000 4409506 1578865443.80 151.4642 60.0013 32.0000 1.9701 1.9710 415.3288 415.5561 0.0343 -1.0000 -1.0000 4409568 1578865443.90 151.4852 60.0013 32.0000 1.9697 1.9706 415.4538 415.6813 0.0343 -1.0000 -1.0000 4409631 1578865444.00 151.4927 60.0013 32.0000 1.9703 1.9712 415.5138 415.7411 0.0343 -1.0000 -1.0000 4409865 1578865444.10 151.4927 60.0013 32.0000 1.9703 1.9712 415.2913 415.5187 0.0344 -1.0000 -1.0000 4409928 1578865444.20 151.4927 60.0013 32.0000 1.9696 1.9705 415.2747 415.5023 0.0343 -1.0000 -1.0000 4410006 1578865444.30 151.4927 60.0013 32.0000 1.9698 1.9707 415.5027 415.7296 0.0343 -1.0000 -1.0000 4410053 1578865444.40 151.4927 60.0013 32.0000 1.9687 1.9696 415.5045 415.7318 0.0343 -1.0000 -1.0000 4410131 1578865444.50 151.4400 60.0013 32.0000 1.9692 1.9701 415.3595 415.5873 0.0344 -1.0000 -1.0000 4410193 1578865444.60 151.4400 60.0013 32.0000 1.9699 1.9707 415.3768 415.6044 0.0344 -1.0000 -1.0000 4410584 1578865444.70 151.4400 60.0013 32.0000 1.9693 1.9702 415.5036 415.7308 0.0343 -1.0000 -1.0000 4410646 1578865444.80 151.4400 60.0013 32.0000 1.9691 1.9700 415.4869 415.7152 0.0345 -1.0000 -1.0000 4410709 1578865444.90 151.4400 60.0013 32.0000 1.9698 1.9707 415.5263 415.7545 0.0343 -1.0000 -1.0000 4410787 1578865445.00 151.4400 60.0013 32.0000 1.9694 1.9703 415.5615 415.7893 0.0344 -1.0000 -1.0000 4410850 1578865445.10 151.5084 60.0014 32.0000 1.9697 1.9706 415.5574 415.7846 0.0343 -1.0000 -1.0000 4411084 1578865445.20 151.5084 60.0014 32.0000 1.9700 1.9709 415.3792 415.6072 0.0344 -1.0000 -1.0000 4411162 1578865445.30 151.5084 60.0014 32.0000 1.9702 1.9711 415.3375 415.5646 0.0343 -1.0000 -1.0000 4411225 1578865445.40 151.5084 60.0014 32.0000 1.9688 1.9697 415.4607 415.6881 0.0344 -1.0000 -1.0000 4411287 1578865445.50 151.5084 60.0014 32.0000 1.9690 1.9699 415.4948 415.7217 0.0342 -1.0000 -1.0000 4411365 1578865445.60 151.5084 60.0014 32.0000 1.9703 1.9712 415.2585 415.4866 0.0344 -1.0000 -1.0000 4412147 1578865445.70 151.5084 60.0014 32.0000 1.9703 1.9712 415.4143 415.6410 0.0342 -1.0000 -1.0000 4412209 1578865445.80 151.5206 60.0014 32.0000 1.9696 1.9704 415.4036 415.6307 0.0344 -1.0000 -1.0000 4412287 1578865445.90 151.5677 60.0014 32.0000 1.9698 1.9707 415.3070 415.5341 0.0343 -1.0000 -1.0000 4412350 1578865446.00 151.5677 60.0014 32.0000 1.9695 1.9704 415.2165 415.4438 0.0343 -1.0000 -1.0000 4412412 1578865446.10 151.5677 60.0014 32.0000 1.9690 1.9699 415.4266 415.6540 0.0345 -1.0000 -1.0000 4412490 1578865446.20 151.4427 60.0014 32.0000 1.9694 1.9703 415.4177 415.6448 0.0342 -1.0000 -1.0000 4412553 1578865446.30 151.4427 60.0014 32.0000 1.9701 1.9709 415.2224 415.4486 0.0342 -1.0000 -1.0000 4412615 1578865446.40 151.4427 60.0014 32.0000 1.9689 1.9698 415.3314 415.5577 0.0342 -1.0000 -1.0000 4412693 1578865446.50 151.4427 60.0014 32.0000 1.9693 1.9702 415.5436 415.7709 0.0344 -1.0000 -1.0000 4412756 1578865446.60 151.4427 60.0014 32.0000 1.9703 1.9712 415.3492 415.5770 0.0344 -1.0000 -1.0000 4412834 1578865446.70 151.4437 60.0014 32.0000 1.9701 1.9710 415.2088 415.4356 0.0343 -1.0000 -1.0000 4412896 1578865446.80 151.4813 60.0014 32.0000 1.9697 1.9706 415.3740 415.6008 0.0343 -1.0000 -1.0000 4412959 1578865446.90 151.4813 60.0014 32.0000 1.9695 1.9704 415.4340 415.6613 0.0343 -1.0000 -1.0000 4413021 1578865447.00 151.4813 60.0014 32.0000 1.9693 1.9702 415.3079 415.5342 0.0342 -1.0000 -1.0000 4413084 1578865447.10 151.4813 60.0014 32.0000 1.9696 1.9705 415.3159 415.5425 0.0342 -1.0000 -1.0000 4413146 1578865447.20 151.4813 60.0014 32.0000 1.9704 1.9713 415.4566 415.6832 0.0342 -1.0000 -1.0000 4413225 1578865447.30 151.5069 60.0014 32.0000 1.9696 1.9705 415.4831 415.7106 0.0345 -1.0000 -1.0000 4413287 1578865447.40 151.5680 60.0014 32.0000 1.9703 1.9712 415.4107 415.6391 0.0345 -1.0000 -1.0000 4413350 1578865447.50 151.5680 60.0014 32.0000 1.9699 1.9708 415.3187 415.5465 0.0344 -1.0000 -1.0000 4413428 1578865447.60 151.5680 60.0014 32.0000 1.9691 1.9700 415.5225 415.7498 0.0343 -1.0000 -1.0000 4413490 1578865447.70 151.5680 60.0014 32.0000 1.9693 1.9702 415.5251 415.7518 0.0343 -1.0000 -1.0000 4413662 1578865447.80 151.3943 60.0014 32.0000 1.9703 1.9712 415.3432 415.5711 0.0344 -1.0000 -1.0000 4413740 1578865447.90 151.3943 60.0014 32.0000 1.9697 1.9706 415.4755 415.7028 0.0343 -1.0000 -1.0000 4413803 1578865448.00 151.3943 60.0014 32.0000 1.9688 1.9697 415.5832 415.8097 0.0342 -1.0000 -1.0000 4413865 1578865448.10 151.3943 60.0014 32.0000 1.9689 1.9698 415.4719 415.6991 0.0344 -1.0000 -1.0000 4413928 1578865448.20 151.3943 60.0014 32.0000 1.9696 1.9705 415.3228 415.5507 0.0343 -1.0000 -1.0000 4414100 1578865448.30 151.3943 60.0014 32.0000 1.9695 1.9703 415.5347 415.7622 0.0344 -1.0000 -1.0000 4414162 1578865448.40 151.3943 60.0014 32.0000 1.9691 1.9700 415.4973 415.7250 0.0344 -1.0000 -1.0000 4414240 1578865448.50 151.5127 60.0014 32.0000 1.9694 1.9703 415.4286 415.6566 0.0344 -1.0000 -1.0000 4414303 1578865448.60 151.5580 60.0014 32.0000 1.9701 1.9710 415.4196 415.6471 0.0343 -1.0000 -1.0000 4414381 1578865448.70 151.5580 60.0014 32.0000 1.9695 1.9703 415.4572 415.6844 0.0343 -1.0000 -1.0000 4414600 1578865448.80 151.5580 60.0014 32.0000 1.9699 1.9708 415.4359 415.6637 0.0344 -1.0000 -1.0000 4414662 1578865448.90 151.5580 60.0014 32.0000 1.9714 1.9723 415.3736 415.6011 0.0343 -1.0000 -1.0000 4414740 1578865449.00 151.5580 60.0014 32.0000 1.9699 1.9708 415.4850 415.7119 0.0343 -1.0000 -1.0000 4414803 1578865449.10 151.5580 60.0014 32.0000 1.9691 1.9700 415.5644 415.7920 0.0344 -1.0000 -1.0000 4414865 1578865449.20 151.5580 60.0014 32.0000 1.9701 1.9710 415.3879 415.6147 0.0342 -1.0000 -1.0000 4415068 1578865449.30 151.5308 60.0014 32.0000 1.9699 1.9708 415.4394 415.6671 0.0346 -1.0000 -1.0000 4415131 1578865449.40 151.5089 60.0014 32.0000 1.9690 1.9699 415.4701 415.6980 0.0344 -1.0000 -1.0000 4415193 1578865449.50 151.5089 60.0014 32.0000 1.9694 1.9703 415.4669 415.6936 0.0343 -1.0000 -1.0000 4415256 1578865449.60 151.5089 60.0014 32.0000 1.9701 1.9710 415.2852 415.5120 0.0342 -1.0000 -1.0000 4415318 1578865449.70 151.5092 60.0011 32.0000 1.9695 1.9704 415.3686 415.5958 0.0343 -1.0000 -1.0000 4415568 1578865449.80 151.5094 60.0009 32.0000 1.9692 1.9701 415.4981 415.7256 0.0344 -1.0000 -1.0000 4415631 1578865449.90 151.5094 60.0009 32.0000 1.9696 1.9705 415.4844 415.7126 0.0344 -1.0000 -1.0000 4415694 1578865450.00 151.5094 60.0009 32.0000 1.9704 1.9713 415.3455 415.5724 0.0343 -1.0000 -1.0000 4415756 1578865450.10 151.5094 60.0009 32.0000 1.9699 1.9708 415.4518 415.6788 0.0343 -1.0000 -1.0000 4415834 1578865450.20 151.5094 60.0009 32.0000 1.9691 1.9700 415.5125 415.7392 0.0343 -1.0000 -1.0000 4416318 1578865450.30 151.5075 60.0009 32.0000 1.9694 1.9703 415.5000 415.7272 0.0343 -1.0000 -1.0000 4416396 1578865450.40 151.4480 60.0009 32.0000 1.9699 1.9708 415.3275 415.5552 0.0344 -1.0000 -1.0000 4416459 1578865450.50 151.4480 60.0009 32.0000 1.9695 1.9704 415.5264 415.7537 0.0342 -1.0000 -1.0000 4416521 1578865450.60 151.4480 60.0009 32.0000 1.9690 1.9699 415.4989 415.7253 0.0343 -1.0000 -1.0000 4416600 1578865450.70 151.4480 60.0009 32.0000 1.9699 1.9708 415.3306 415.5573 0.0342 -1.0000 -1.0000 4416834 1578865450.80 151.4480 60.0009 32.0000 1.9699 1.9707 415.1973 415.4244 0.0343 -1.0000 -1.0000 4416896 1578865450.90 151.4740 60.0009 32.0000 1.9695 1.9704 415.4651 415.6922 0.0343 -1.0000 -1.0000 4416990 1578865451.00 151.4740 60.0009 32.0000 1.9693 1.9701 415.4563 415.6825 0.0341 -1.0000 -1.0000 4417053 1578865451.10 151.4740 60.0009 32.0000 1.9704 1.9713 415.3926 415.6216 0.0345 -1.0000 -1.0000 4417115 1578865451.20 151.4740 60.0009 32.0000 1.9713 1.9722 415.3185 415.5454 0.0343 -1.0000 -1.0000 4417178 1578865451.30 151.4740 60.0009 32.0000 1.9704 1.9713 415.4846 415.7113 0.0342 -1.0000 -1.0000 4417240 1578865451.40 151.4740 60.0009 32.0000 1.9691 1.9699 415.5712 415.7992 0.0344 -1.0000 -1.0000 4417303 1578865451.50 151.4740 60.0009 32.0000 1.9697 1.9706 415.4267 415.6541 0.0343 -1.0000 -1.0000 4417381 1578865451.60 151.4740 60.0009 32.0000 1.9699 1.9708 415.3837 415.6108 0.0343 -1.0000 -1.0000 4417443 1578865451.70 151.4740 60.0009 32.0000 1.9696 1.9705 415.5260 415.7529 0.0342 -1.0000 -1.0000 4417506 1578865451.80 151.4740 60.0009 32.0000 1.9698 1.9707 415.4417 415.6672 0.0341 -1.0000 -1.0000 4417584 1578865451.90 151.4740 60.0009 32.0000 1.9699 1.9707 415.3294 415.5567 0.0343 -1.0000 -1.0000 4417647 1578865452.00 151.4983 60.0009 32.0000 1.9680 1.9689 415.4258 415.6530 0.0343 -1.0000 -1.0000 4417709 1578865452.10 151.4983 60.0009 32.0000 1.9690 1.9699 415.4524 415.6787 0.0342 -1.0000 -1.0000 4417787 1578865452.20 151.4983 60.0009 32.0000 1.9695 1.9704 415.4159 415.6420 0.0342 -1.0000 -1.0000 4417850 1578865452.30 151.4983 60.0009 32.0000 1.9704 1.9712 415.2771 415.5043 0.0344 -1.0000 -1.0000 4417912 1578865452.40 151.4983 60.0009 32.0000 1.9695 1.9704 415.2657 415.4928 0.0343 -1.0000 -1.0000 4417975 1578865452.50 151.5174 60.0009 32.0000 1.9691 1.9700 415.4660 415.6943 0.0343 -1.0000 -1.0000 4418037 1578865452.60 151.5185 60.0009 32.0000 1.9696 1.9704 415.3942 415.6207 0.0343 -1.0000 -1.0000 4418115 1578865452.70 151.5185 60.0009 32.0000 1.9698 1.9707 415.2221 415.4496 0.0344 -1.0000 -1.0000 4418178 1578865452.80 151.5185 60.0009 32.0000 1.9694 1.9703 415.4260 415.6538 0.0344 -1.0000 -1.0000 4418615 1578865452.90 151.5185 60.0009 32.0000 1.9694 1.9703 415.3500 415.5774 0.0344 -1.0000 -1.0000 4418678 1578865453.00 151.5185 60.0009 32.0000 1.9704 1.9713 415.2175 415.4453 0.0343 -1.0000 -1.0000 4418740 1578865453.10 151.4146 60.0009 32.0000 1.9696 1.9705 415.3007 415.5276 0.0343 -1.0000 -1.0000 4418803 1578865453.20 151.4146 60.0009 32.0000 1.9695 1.9704 415.5011 415.7280 0.0343 -1.0000 -1.0000 4418881 1578865453.30 151.4146 60.0009 32.0000 1.9693 1.9702 415.5058 415.7330 0.0343 -1.0000 -1.0000 4419115 1578865453.40 151.4146 60.0009 32.0000 1.9696 1.9705 415.2967 415.5234 0.0343 -1.0000 -1.0000 4419178 1578865453.50 151.4146 60.0009 32.0000 1.9702 1.9711 415.3789 415.6067 0.0344 -1.0000 -1.0000 4419256 1578865453.60 151.4542 60.0009 32.0000 1.9699 1.9708 415.4768 415.7046 0.0342 -1.0000 -1.0000 4419303 1578865453.70 151.5515 60.0009 32.0000 1.9697 1.9706 415.4139 415.6413 0.0345 -1.0000 -1.0000 4419381 1578865453.80 151.5515 60.0009 32.0000 1.9703 1.9712 415.1988 415.4264 0.0344 -1.0000 -1.0000 4420553 1578865453.90 151.5515 60.0009 32.0000 1.9698 1.9707 415.1991 415.4256 0.0342 -1.0000 -1.0000 4420615 1578865454.00 151.5515 60.0009 32.0000 1.9689 1.9698 415.4100 415.6364 0.0342 -1.0000 -1.0000 4420678 1578865454.10 151.5515 60.0009 32.0000 1.9693 1.9702 415.2584 415.4855 0.0344 -1.0000 -1.0000 4420756 1578865454.20 151.5515 60.0009 32.0000 1.9704 1.9713 415.2785 415.5065 0.0344 -1.0000 -1.0000 4420818 1578865454.30 151.4561 60.0009 32.0000 1.9689 1.9698 415.4007 415.6284 0.0344 -1.0000 -1.0000 4420881 1578865454.40 151.4561 60.0009 32.0000 1.9683 1.9692 415.4477 415.6754 0.0344 -1.0000 -1.0000 4420959 1578865454.50 151.4561 60.0009 32.0000 1.9690 1.9699 415.4461 415.6728 0.0342 -1.0000 -1.0000 4421021 1578865454.60 151.4561 60.0009 32.0000 1.9700 1.9709 415.2197 415.4466 0.0343 -1.0000 -1.0000 4421084 1578865454.70 151.4561 60.0009 32.0000 1.9699 1.9708 415.3806 415.6084 0.0344 -1.0000 -1.0000 4421146 1578865454.80 151.5266 60.0007 32.0000 1.9691 1.9700 415.5253 415.7531 0.0344 -1.0000 -1.0000 4421209 1578865454.90 151.5266 60.0007 32.0000 1.9700 1.9709 415.3591 415.5871 0.0345 -1.0000 -1.0000 4421662 1578865455.00 151.5266 60.0007 32.0000 1.9703 1.9712 415.2199 415.4472 0.0343 -1.0000 -1.0000 4421725 1578865455.10 151.5266 60.0007 32.0000 1.9703 1.9712 415.4703 415.6976 0.0343 -1.0000 -1.0000 4421787 1578865455.20 151.5266 60.0007 32.0000 1.9702 1.9710 415.6373 415.8642 0.0343 -1.0000 -1.0000 4421865 1578865455.30 151.5266 60.0007 32.0000 1.9703 1.9712 415.4283 415.6563 0.0344 -1.0000 -1.0000 4421928 1578865455.40 151.5333 60.0007 32.0000 1.9698 1.9706 415.3039 415.5303 0.0342 -1.0000 -1.0000 4421990 1578865455.50 151.5412 60.0007 32.0000 1.9692 1.9701 415.4816 415.7093 0.0344 -1.0000 -1.0000 4422068 1578865455.60 151.5412 60.0007 32.0000 1.9702 1.9711 415.4665 415.6943 0.0344 -1.0000 -1.0000 4422131 1578865455.70 151.5412 60.0007 32.0000 1.9702 1.9711 415.3169 415.5438 0.0343 -1.0000 -1.0000 4422193 1578865455.80 151.5412 60.0007 32.0000 1.9701 1.9710 415.2178 415.4449 0.0344 -1.0000 -1.0000 4422271 1578865455.90 151.5412 60.0007 32.0000 1.9696 1.9705 415.4791 415.7069 0.0343 -1.0000 -1.0000 4422365 1578865456.00 151.5412 60.0007 32.0000 1.9689 1.9698 415.4133 415.6395 0.0341 -1.0000 -1.0000 4422428 1578865456.10 151.5412 60.0007 32.0000 1.9698 1.9707 415.4785 415.7050 0.0343 -1.0000 -1.0000 4422506 1578865456.20 151.5412 60.0007 32.0000 1.9711 1.9720 415.3995 415.6277 0.0344 -1.0000 -1.0000 4422568 1578865456.30 151.5412 60.0007 32.0000 1.9692 1.9701 415.5442 415.7719 0.0344 -1.0000 -1.0000 4422631 1578865456.40 151.5412 60.0007 32.0000 1.9693 1.9701 415.2944 415.5216 0.0343 -1.0000 -1.0000 4422709 1578865456.50 151.5412 60.0007 32.0000 1.9697 1.9706 415.1765 415.4045 0.0344 -1.0000 -1.0000 4422771 1578865456.60 151.5616 60.0007 32.0000 1.9688 1.9697 415.4152 415.6427 0.0343 -1.0000 -1.0000 4422850 1578865456.70 151.5786 60.0007 32.0000 1.9696 1.9705 415.4742 415.7009 0.0342 -1.0000 -1.0000 4422912 1578865456.80 151.5786 60.0007 32.0000 1.9690 1.9699 415.4336 415.6598 0.0343 -1.0000 -1.0000 4422975 1578865456.90 151.5786 60.0007 32.0000 1.9691 1.9700 415.3298 415.5572 0.0343 -1.0000 -1.0000 4423037 1578865457.00 151.5786 60.0007 32.0000 1.9693 1.9702 415.2816 415.5080 0.0342 -1.0000 -1.0000 4423100 1578865457.10 151.5786 60.0007 32.0000 1.9695 1.9703 415.4442 415.6717 0.0343 -1.0000 -1.0000 4423162 1578865457.20 151.5786 60.0007 32.0000 1.9686 1.9694 415.4861 415.7129 0.0342 -1.0000 -1.0000 4423240 1578865457.30 151.5786 60.0007 32.0000 1.9696 1.9705 415.2765 415.5030 0.0342 -1.0000 -1.0000 4423303 1578865457.40 151.5786 60.0007 32.0000 1.9694 1.9703 415.4186 415.6449 0.0342 -1.0000 -1.0000 4423365 1578865457.50 151.5786 60.0007 32.0000 1.9692 1.9701 415.5777 415.8048 0.0343 -1.0000 -1.0000 4423443 1578865457.60 151.5786 60.0007 32.0000 1.9691 1.9700 415.4093 415.6367 0.0343 -1.0000 -1.0000 4423506 1578865457.70 151.5786 60.0007 32.0000 1.9702 1.9711 415.2883 415.5159 0.0344 -1.0000 -1.0000 4423568 1578865457.80 151.5739 60.0007 32.0000 1.9689 1.9698 415.2565 415.4840 0.0343 -1.0000 -1.0000 4423631 1578865457.90 151.4558 60.0007 32.0000 1.9687 1.9696 415.3006 415.5275 0.0343 -1.0000 -1.0000 4423693 1578865458.00 151.4558 60.0007 32.0000 1.9691 1.9700 415.4439 415.6709 0.0343 -1.0000 -1.0000 4424084 1578865458.10 151.4558 60.0007 32.0000 1.9699 1.9708 415.3143 415.5415 0.0343 -1.0000 -1.0000 4424162 1578865458.20 151.4558 60.0007 32.0000 1.9695 1.9703 415.1961 415.4222 0.0342 -1.0000 -1.0000 4424225 1578865458.30 151.4558 60.0007 32.0000 1.9696 1.9704 415.3213 415.5475 0.0342 -1.0000 -1.0000 4424287 1578865458.40 151.4521 60.0007 32.0000 1.9689 1.9698 415.4925 415.7199 0.0343 -1.0000 -1.0000 4424365 1578865458.50 151.4521 60.0007 32.0000 1.9704 1.9713 415.4049 415.6317 0.0343 -1.0000 -1.0000 4425256 1578865458.60 151.4521 60.0007 32.0000 1.9694 1.9703 415.3710 415.5978 0.0342 -1.0000 -1.0000 4425334 1578865458.70 151.4521 60.0007 32.0000 1.9694 1.9703 415.4521 415.6792 0.0343 -1.0000 -1.0000 4425397 1578865458.80 151.4521 60.0007 32.0000 1.9700 1.9709 415.4199 415.6464 0.0343 -1.0000 -1.0000 4425459 1578865458.90 151.4521 60.0007 32.0000 1.9698 1.9707 415.2199 415.4474 0.0344 -1.0000 -1.0000 4425537 1578865459.00 151.5665 60.0007 32.0000 1.9699 1.9708 415.3718 415.5984 0.0341 -1.0000 -1.0000 4425600 1578865459.10 151.5665 60.0007 32.0000 1.9688 1.9696 415.5116 415.7375 0.0341 -1.0000 -1.0000 4425662 1578865459.20 151.5665 60.0007 32.0000 1.9700 1.9709 415.3374 415.5636 0.0342 -1.0000 -1.0000 4425740 1578865459.30 151.5665 60.0007 32.0000 1.9696 1.9705 415.2808 415.5076 0.0343 -1.0000 -1.0000 4425803 1578865459.40 151.5665 60.0007 32.0000 1.9691 1.9700 415.3914 415.6181 0.0342 -1.0000 -1.0000 4425865 1578865459.50 151.5483 60.0008 32.0000 1.9693 1.9702 415.4280 415.6543 0.0343 -1.0000 -1.0000 4425928 1578865459.60 151.4608 60.0014 32.0000 1.9700 1.9709 415.4086 415.6361 0.0343 -1.0000 -1.0000 4425990 1578865459.70 151.4608 60.0014 32.0000 1.9698 1.9706 415.3602 415.5866 0.0342 -1.0000 -1.0000 4426053 1578865459.80 151.4608 60.0014 32.0000 1.9697 1.9706 415.4480 415.6749 0.0343 -1.0000 -1.0000 4426131 1578865459.90 151.4608 60.0014 32.0000 1.9703 1.9712 415.2166 415.4442 0.0344 -1.0000 -1.0000 4426193 1578865460.00 151.4608 60.0014 32.0000 1.9706 1.9715 415.3099 415.5372 0.0343 -1.0000 -1.0000 4426256 1578865460.10 151.4608 60.0014 32.0000 1.9700 1.9709 415.4729 415.7003 0.0344 -1.0000 -1.0000 4426334 1578865460.20 151.4492 60.0014 32.0000 1.9704 1.9713 415.4956 415.7232 0.0343 -1.0000 -1.0000 4426396 1578865460.30 151.4492 60.0014 32.0000 1.9704 1.9713 415.2690 415.4958 0.0342 -1.0000 -1.0000 4426459 1578865460.40 151.4492 60.0014 32.0000 1.9708 1.9717 415.2991 415.5258 0.0343 -1.0000 -1.0000 4426537 1578865460.50 151.4492 60.0014 32.0000 1.9703 1.9711 415.4140 415.6409 0.0343 -1.0000 -1.0000 4426600 1578865460.60 151.4492 60.0014 32.0000 1.9701 1.9710 415.3873 415.6141 0.0342 -1.0000 -1.0000 4426662 1578865460.70 151.4492 60.0014 32.0000 1.9698 1.9707 415.2336 415.4596 0.0341 -1.0000 -1.0000 4426725 1578865460.80 151.4492 60.0014 32.0000 1.9699 1.9708 415.2361 415.4628 0.0343 -1.0000 -1.0000 4426787 1578865460.90 151.4492 60.0014 32.0000 1.9689 1.9698 415.4785 415.7063 0.0344 -1.0000 -1.0000 4426865 1578865461.00 151.4492 60.0014 32.0000 1.9689 1.9697 415.3133 415.5400 0.0342 -1.0000 -1.0000 4426928 1578865461.10 151.4492 60.0014 32.0000 1.9696 1.9705 415.2475 415.4742 0.0343 -1.0000 -1.0000 4427053 1578865461.20 151.4492 60.0014 32.0000 1.9686 1.9695 415.4686 415.6951 0.0342 -1.0000 -1.0000 4427131 1578865461.30 151.4492 60.0014 32.0000 1.9685 1.9694 415.4377 415.6643 0.0343 -1.0000 -1.0000 4427193 1578865461.40 151.4294 60.0014 32.0000 1.9697 1.9706 415.3340 415.5607 0.0342 -1.0000 -1.0000 4427256 1578865461.50 151.3937 60.0014 32.0000 1.9702 1.9711 415.1966 415.4247 0.0345 -1.0000 -1.0000 4427334 1578865461.60 151.3937 60.0014 32.0000 1.9690 1.9699 415.2611 415.4882 0.0343 -1.0000 -1.0000 4427615 1578865461.70 151.3937 60.0014 32.0000 1.9692 1.9701 415.4600 415.6872 0.0343 -1.0000 -1.0000 4427678 1578865461.80 151.3937 60.0014 32.0000 1.9695 1.9704 415.3460 415.5728 0.0343 -1.0000 -1.0000 4427756 1578865461.90 151.3937 60.0014 32.0000 1.9698 1.9707 415.2726 415.4995 0.0343 -1.0000 -1.0000 4427818 1578865462.00 151.4918 60.0014 32.0000 1.9701 1.9710 415.3457 415.5730 0.0344 -1.0000 -1.0000 4427881 1578865462.10 151.4918 60.0014 32.0000 1.9692 1.9701 415.4752 415.7022 0.0342 -1.0000 -1.0000 4428084 1578865462.20 151.4918 60.0014 32.0000 1.9691 1.9699 415.4606 415.6877 0.0343 -1.0000 -1.0000 4428147 1578865462.30 151.4918 60.0014 32.0000 1.9702 1.9711 415.3543 415.5814 0.0344 -1.0000 -1.0000 4428209 1578865462.40 151.4918 60.0014 32.0000 1.9699 1.9708 415.3541 415.5811 0.0343 -1.0000 -1.0000 4428271 1578865462.50 151.4918 60.0014 32.0000 1.9691 1.9700 415.4797 415.7070 0.0343 -1.0000 -1.0000 4428334 1578865462.60 151.5372 60.0014 32.0000 1.9698 1.9707 415.3451 415.5722 0.0343 -1.0000 -1.0000 4428584 1578865462.70 151.5406 60.0014 32.0000 1.9690 1.9699 415.3123 415.5385 0.0341 -1.0000 -1.0000 4428646 1578865462.80 151.5406 60.0014 32.0000 1.9688 1.9697 415.4624 415.6907 0.0345 -1.0000 -1.0000 4428709 1578865462.90 151.5406 60.0014 32.0000 1.9691 1.9700 415.5202 415.7475 0.0343 -1.0000 -1.0000 4428787 1578865463.00 151.5406 60.0014 32.0000 1.9696 1.9705 415.2885 415.5153 0.0344 -1.0000 -1.0000 4428850 1578865463.10 151.5246 60.0014 32.0000 1.9695 1.9704 415.1748 415.4024 0.0344 -1.0000 -1.0000 4429084 1578865463.20 151.4779 60.0014 32.0000 1.9691 1.9700 415.4249 415.6524 0.0344 -1.0000 -1.0000 4429162 1578865463.30 151.4779 60.0014 32.0000 1.9690 1.9698 415.2863 415.5139 0.0344 -1.0000 -1.0000 4429225 1578865463.40 151.4779 60.0014 32.0000 1.9705 1.9714 415.1880 415.4149 0.0342 -1.0000 -1.0000 4429287 1578865463.50 151.4779 60.0014 32.0000 1.9698 1.9707 415.3047 415.5314 0.0344 -1.0000 -1.0000 4429365 1578865463.60 151.4779 60.0014 32.0000 1.9690 1.9699 415.4517 415.6791 0.0344 -1.0000 -1.0000 4430100 1578865463.70 151.5797 60.0014 32.0000 1.9689 1.9698 415.3168 415.5442 0.0343 -1.0000 -1.0000 4430162 1578865463.80 151.5797 60.0014 32.0000 1.9702 1.9711 415.2119 415.4384 0.0342 -1.0000 -1.0000 4430240 1578865463.90 151.5797 60.0014 32.0000 1.9703 1.9712 415.2977 415.5247 0.0343 -1.0000 -1.0000 4430303 1578865464.00 151.5797 60.0014 32.0000 1.9700 1.9709 415.5048 415.7319 0.0343 -1.0000 -1.0000 4430365 1578865464.10 151.5797 60.0014 32.0000 1.9699 1.9708 415.3877 415.6147 0.0343 -1.0000 -1.0000 4430428 1578865464.20 151.5581 60.0014 32.0000 1.9702 1.9710 415.2904 415.5182 0.0344 -1.0000 -1.0000 4430490 1578865464.30 151.5581 60.0014 32.0000 1.9697 1.9705 415.3423 415.5693 0.0343 -1.0000 -1.0000 4430553 1578865464.40 151.5581 60.0014 32.0000 1.9703 1.9712 415.3212 415.5483 0.0342 -1.0000 -1.0000 4430631 1578865464.50 151.5581 60.0014 32.0000 1.9705 1.9714 415.2269 415.4531 0.0342 -1.0000 -1.0000 4430693 1578865464.60 151.5581 60.0014 32.0000 1.9700 1.9709 415.2191 415.4475 0.0345 -1.0000 -1.0000 4430771 1578865464.70 151.5535 60.0013 32.0000 1.9699 1.9708 415.3483 415.5761 0.0344 -1.0000 -1.0000 4430834 1578865464.80 151.5319 60.0011 32.0000 1.9696 1.9705 415.3284 415.5566 0.0345 -1.0000 -1.0000 4430896 1578865464.90 151.5319 60.0011 32.0000 1.9697 1.9706 415.2889 415.5154 0.0342 -1.0000 -1.0000 4430975 1578865465.00 151.5319 60.0011 32.0000 1.9694 1.9703 415.2831 415.5098 0.0343 -1.0000 -1.0000 4431053 1578865465.10 151.5319 60.0011 32.0000 1.9683 1.9692 415.5155 415.7427 0.0343 -1.0000 -1.0000 4431115 1578865465.20 151.5319 60.0011 32.0000 1.9687 1.9696 415.3577 415.5847 0.0343 -1.0000 -1.0000 4431193 1578865465.30 151.5167 60.0011 32.0000 1.9695 1.9704 415.2192 415.4465 0.0343 -1.0000 -1.0000 4431256 1578865465.40 151.5130 60.0011 32.0000 1.9690 1.9699 415.3093 415.5356 0.0343 -1.0000 -1.0000 4431318 1578865465.50 151.5130 60.0011 32.0000 1.9687 1.9696 415.3008 415.5283 0.0344 -1.0000 -1.0000 4431397 1578865465.60 151.5130 60.0011 32.0000 1.9697 1.9705 415.2023 415.4308 0.0345 -1.0000 -1.0000 4431459 1578865465.70 151.5130 60.0011 32.0000 1.9693 1.9701 415.2562 415.4834 0.0343 -1.0000 -1.0000 4431584 1578865465.80 151.5130 60.0011 32.0000 1.9688 1.9696 415.2620 415.4889 0.0343 -1.0000 -1.0000 4431647 1578865465.90 151.5130 60.0011 32.0000 1.9699 1.9708 415.1472 415.3738 0.0343 -1.0000 -1.0000 4431709 1578865466.00 151.5130 60.0011 32.0000 1.9694 1.9703 415.2083 415.4353 0.0344 -1.0000 -1.0000 4431772 1578865466.10 151.5130 60.0011 32.0000 1.9696 1.9705 415.3481 415.5758 0.0343 -1.0000 -1.0000 4431850 1578865466.20 151.5130 60.0011 32.0000 1.9698 1.9707 415.4672 415.6938 0.0342 -1.0000 -1.0000 4432381 1578865466.30 151.5130 60.0011 32.0000 1.9696 1.9705 415.2648 415.4913 0.0342 -1.0000 -1.0000 4432443 1578865466.40 151.5129 60.0011 32.0000 1.9702 1.9711 415.3033 415.5306 0.0343 -1.0000 -1.0000 4432521 1578865466.50 151.5110 60.0011 32.0000 1.9685 1.9694 415.4362 415.6636 0.0344 -1.0000 -1.0000 4432600 1578865466.60 151.5110 60.0011 32.0000 1.9696 1.9704 415.4415 415.6682 0.0342 -1.0000 -1.0000 4432678 1578865466.70 151.5110 60.0011 32.0000 1.9704 1.9713 415.1779 415.4047 0.0343 -1.0000 -1.0000 4432850 1578865466.80 151.5110 60.0011 32.0000 1.9694 1.9703 415.3325 415.5594 0.0343 -1.0000 -1.0000 4432912 1578865466.90 151.5110 60.0011 32.0000 1.9687 1.9696 415.4574 415.6848 0.0343 -1.0000 -1.0000 4432990 1578865467.00 151.4603 60.0011 32.0000 1.9690 1.9699 415.3155 415.5421 0.0343 -1.0000 -1.0000 4433053 1578865467.10 151.4603 60.0011 32.0000 1.9705 1.9714 415.1216 415.3497 0.0344 -1.0000 -1.0000 4433115 1578865467.20 151.4603 60.0011 32.0000 1.9695 1.9704 415.3283 415.5550 0.0342 -1.0000 -1.0000 4433647 1578865467.30 151.4603 60.0011 32.0000 1.9686 1.9695 415.3569 415.5850 0.0345 -1.0000 -1.0000 4433709 1578865467.40 151.4603 60.0011 32.0000 1.9696 1.9704 415.4077 415.6353 0.0343 -1.0000 -1.0000 4433772 1578865467.50 151.4603 60.0011 32.0000 1.9695 1.9704 415.2105 415.4366 0.0342 -1.0000 -1.0000 4433850 1578865467.60 151.4277 60.0011 32.0000 1.9696 1.9705 415.3206 415.5475 0.0343 -1.0000 -1.0000 4433912 1578865467.70 151.4277 60.0011 32.0000 1.9696 1.9705 415.3917 415.6200 0.0345 -1.0000 -1.0000 4434162 1578865467.80 151.4277 60.0011 32.0000 1.9696 1.9704 415.3712 415.5985 0.0343 -1.0000 -1.0000 4434225 1578865467.90 151.4277 60.0011 32.0000 1.9705 1.9714 415.3055 415.5325 0.0343 -1.0000 -1.0000 4434287 1578865468.00 151.4277 60.0011 32.0000 1.9697 1.9706 415.4957 415.7231 0.0343 -1.0000 -1.0000 4434350 1578865468.10 151.4277 60.0011 32.0000 1.9699 1.9707 415.4668 415.6940 0.0343 -1.0000 -1.0000 4434428 1578865468.20 151.4487 60.0011 32.0000 1.9704 1.9713 415.2730 415.5001 0.0343 -1.0000 -1.0000 4434490 1578865468.30 151.4519 60.0011 32.0000 1.9701 1.9710 415.2734 415.5001 0.0342 -1.0000 -1.0000 4434553 1578865468.40 151.4519 60.0011 32.0000 1.9697 1.9706 415.3189 415.5456 0.0342 -1.0000 -1.0000 4434631 1578865468.50 151.4519 60.0011 32.0000 1.9694 1.9703 415.5003 415.7266 0.0342 -1.0000 -1.0000 4434693 1578865468.60 151.4519 60.0011 32.0000 1.9696 1.9705 415.2043 415.4313 0.0343 -1.0000 -1.0000 4434756 1578865468.70 151.4519 60.0011 32.0000 1.9692 1.9701 415.2241 415.4506 0.0342 -1.0000 -1.0000 4434818 1578865468.80 151.4519 60.0011 32.0000 1.9694 1.9702 415.3737 415.6005 0.0343 -1.0000 -1.0000 4434881 1578865468.90 151.5107 60.0011 32.0000 1.9687 1.9696 415.4925 415.7197 0.0343 -1.0000 -1.0000 4434959 1578865469.00 151.5107 60.0011 32.0000 1.9698 1.9706 415.2471 415.4739 0.0343 -1.0000 -1.0000 4435021 1578865469.10 151.5107 60.0011 32.0000 1.9702 1.9711 415.2698 415.4964 0.0342 -1.0000 -1.0000 4435084 1578865469.20 151.5107 60.0011 32.0000 1.9693 1.9702 415.4122 415.6383 0.0341 -1.0000 -1.0000 4435162 1578865469.30 151.5107 60.0011 32.0000 1.9693 1.9702 415.3784 415.6054 0.0343 -1.0000 -1.0000 4435709 1578865469.40 151.5107 60.0011 32.0000 1.9699 1.9708 415.1653 415.3927 0.0344 -1.0000 -1.0000 4435772 1578865469.50 151.5107 60.0011 32.0000 1.9694 1.9703 415.3769 415.6039 0.0342 -1.0000 -1.0000 4435850 1578865469.60 151.5107 60.0011 32.0000 1.9692 1.9700 415.5202 415.7460 0.0341 -1.0000 -1.0000 4435912 1578865469.70 151.5107 60.0011 32.0000 1.9697 1.9706 415.2820 415.5100 0.0344 -1.0000 -1.0000 4435975 1578865469.80 151.5107 60.0011 32.0000 1.9698 1.9707 415.3282 415.5557 0.0344 -1.0000 -1.0000 4436053 1578865469.90 151.5107 60.0011 32.0000 1.9694 1.9703 415.4145 415.6415 0.0343 -1.0000 -1.0000 4436115 1578865470.00 151.5588 60.0017 32.0000 1.9695 1.9704 415.4806 415.7080 0.0343 -1.0000 -1.0000 4436178 1578865470.10 151.5651 60.0018 32.0000 1.9697 1.9706 415.4388 415.6657 0.0343 -1.0000 -1.0000 4436256 1578865470.20 151.5651 60.0018 32.0000 1.9696 1.9705 415.1770 415.4042 0.0343 -1.0000 -1.0000 4436318 1578865470.30 151.5651 60.0018 32.0000 1.9693 1.9702 415.3325 415.5598 0.0344 -1.0000 -1.0000 4436381 1578865470.40 151.5651 60.0018 32.0000 1.9690 1.9698 415.5160 415.7435 0.0343 -1.0000 -1.0000 4436443 1578865470.50 151.4774 60.0018 32.0000 1.9701 1.9710 415.3266 415.5536 0.0343 -1.0000 -1.0000 4436506 1578865470.60 151.4398 60.0018 32.0000 1.9705 1.9714 415.2653 415.4924 0.0344 -1.0000 -1.0000 4436584 1578865470.70 151.4763 60.0018 32.0000 1.9694 1.9703 415.4535 415.6805 0.0343 -1.0000 -1.0000 4436646 1578865470.80 151.4763 60.0018 32.0000 1.9688 1.9697 415.4296 415.6564 0.0343 -1.0000 -1.0000 4436709 1578865470.90 151.4763 60.0018 32.0000 1.9697 1.9706 415.3122 415.5403 0.0346 -1.0000 -1.0000 4436787 1578865471.00 151.4763 60.0018 32.0000 1.9701 1.9709 415.2002 415.4271 0.0343 -1.0000 -1.0000 4436850 1578865471.10 151.4763 60.0018 32.0000 1.9695 1.9704 415.4207 415.6479 0.0344 -1.0000 -1.0000 4436928 1578865471.20 151.4763 60.0018 32.0000 1.9692 1.9701 415.4320 415.6601 0.0345 -1.0000 -1.0000 4436990 1578865471.30 151.4763 60.0018 32.0000 1.9701 1.9709 415.3174 415.5443 0.0342 -1.0000 -1.0000 4437115 1578865471.40 151.4763 60.0018 32.0000 1.9691 1.9700 415.4202 415.6479 0.0344 -1.0000 -1.0000 4437178 1578865471.50 151.4763 60.0018 32.0000 1.9687 1.9696 415.4061 415.6329 0.0343 -1.0000 -1.0000 4437256 1578865471.60 151.4763 60.0018 32.0000 1.9697 1.9706 415.2927 415.5201 0.0344 -1.0000 -1.0000 4437318 1578865471.70 151.4763 60.0018 32.0000 1.9706 1.9715 415.2231 415.4489 0.0341 -1.0000 -1.0000 4437381 1578865471.80 151.4763 60.0018 32.0000 1.9699 1.9708 415.5367 415.7641 0.0344 -1.0000 -1.0000 4437881 1578865471.90 151.4763 60.0018 32.0000 1.9703 1.9712 415.4017 415.6297 0.0344 -1.0000 -1.0000 4437944 1578865472.00 151.4763 60.0018 32.0000 1.9699 1.9708 415.2254 415.4527 0.0343 -1.0000 -1.0000 4438006 1578865472.10 151.4763 60.0018 32.0000 1.9698 1.9707 415.2739 415.5014 0.0344 -1.0000 -1.0000 4438084 1578865472.20 151.4763 60.0018 32.0000 1.9686 1.9695 415.4323 415.6595 0.0343 -1.0000 -1.0000 4438147 1578865472.30 151.4752 60.0018 32.0000 1.9693 1.9702 415.3455 415.5724 0.0343 -1.0000 -1.0000 4438615 1578865472.40 151.4662 60.0018 32.0000 1.9700 1.9709 415.2790 415.5067 0.0344 -1.0000 -1.0000 4438693 1578865472.50 151.4662 60.0018 32.0000 1.9693 1.9702 415.4839 415.7116 0.0343 -1.0000 -1.0000 4438756 1578865472.60 151.4662 60.0018 32.0000 1.9698 1.9707 415.3902 415.6166 0.0343 -1.0000 -1.0000 4438834 1578865472.70 151.4662 60.0018 32.0000 1.9699 1.9708 415.1974 415.4244 0.0343 -1.0000 -1.0000 4438896 1578865472.80 151.4662 60.0018 32.0000 1.9696 1.9705 415.2864 415.5135 0.0344 -1.0000 -1.0000 4438959 1578865472.90 151.4990 60.0018 32.0000 1.9689 1.9698 415.5211 415.7492 0.0344 -1.0000 -1.0000 4439100 1578865473.00 151.4990 60.0018 32.0000 1.9693 1.9702 415.4266 415.6542 0.0344 -1.0000 -1.0000 4439162 1578865473.10 151.4990 60.0018 32.0000 1.9698 1.9707 415.2466 415.4735 0.0343 -1.0000 -1.0000 4439225 1578865473.20 151.4990 60.0018 32.0000 1.9695 1.9704 415.2785 415.5059 0.0344 -1.0000 -1.0000 4439303 1578865473.30 151.4482 60.0018 32.0000 1.9687 1.9696 415.4732 415.7007 0.0343 -1.0000 -1.0000 4439350 1578865473.40 151.4712 60.0018 32.0000 1.9695 1.9704 415.4446 415.6715 0.0343 -1.0000 -1.0000 4439412 1578865473.50 151.5677 60.0018 32.0000 1.9704 1.9713 415.2100 415.4371 0.0343 -1.0000 -1.0000 4439490 1578865473.60 151.5677 60.0018 32.0000 1.9703 1.9712 415.3081 415.5355 0.0344 -1.0000 -1.0000 4439553 1578865473.70 151.5677 60.0018 32.0000 1.9700 1.9709 415.3449 415.5720 0.0343 -1.0000 -1.0000 4439615 1578865473.80 151.5677 60.0018 32.0000 1.9705 1.9713 415.1814 415.4075 0.0342 -1.0000 -1.0000 4439693 1578865473.90 151.5677 60.0018 32.0000 1.9699 1.9708 415.3128 415.5390 0.0342 -1.0000 -1.0000 4440318 1578865474.00 151.4618 60.0018 32.0000 1.9690 1.9699 415.3019 415.5294 0.0344 -1.0000 -1.0000 4440381 1578865474.10 151.4446 60.0018 32.0000 1.9697 1.9706 415.2130 415.4411 0.0344 -1.0000 -1.0000 4440459 1578865474.20 151.4446 60.0018 32.0000 1.9696 1.9705 415.2094 415.4366 0.0343 -1.0000 -1.0000 4440521 1578865474.30 151.4446 60.0018 32.0000 1.9692 1.9701 415.2707 415.4981 0.0343 -1.0000 -1.0000 4440584 1578865474.40 151.4446 60.0018 32.0000 1.9688 1.9697 415.3803 415.6076 0.0344 -1.0000 -1.0000 4440662 1578865474.50 151.4446 60.0018 32.0000 1.9703 1.9712 415.3262 415.5529 0.0341 -1.0000 -1.0000 4440725 1578865474.60 151.4461 60.0018 32.0000 1.9703 1.9712 415.2438 415.4707 0.0343 -1.0000 -1.0000 4440803 1578865474.70 151.4699 60.0018 32.0000 1.9698 1.9707 415.3838 415.6115 0.0344 -1.0000 -1.0000 4440865 1578865474.80 151.4699 60.0018 32.0000 1.9696 1.9705 415.3569 415.5837 0.0342 -1.0000 -1.0000 4440928 1578865474.90 151.4699 60.0018 32.0000 1.9703 1.9712 415.2875 415.5144 0.0343 -1.0000 -1.0000 4440990 1578865475.00 151.4699 60.0018 32.0000 1.9701 1.9709 415.3474 415.5741 0.0342 -1.0000 -1.0000 4441053 1578865475.10 151.4699 60.0018 32.0000 1.9697 1.9706 415.4117 415.6387 0.0342 -1.0000 -1.0000 4441115 1578865475.20 151.4699 60.0018 32.0000 1.9700 1.9709 415.3334 415.5612 0.0345 -1.0000 -1.0000 4441193 1578865475.30 151.4699 60.0018 32.0000 1.9704 1.9713 415.2865 415.5131 0.0342 -1.0000 -1.0000 4441256 1578865475.40 151.4699 60.0018 32.0000 1.9697 1.9706 415.3046 415.5316 0.0343 -1.0000 -1.0000 4441334 1578865475.50 151.4699 60.0018 32.0000 1.9700 1.9709 415.4767 415.7034 0.0342 -1.0000 -1.0000 4441412 1578865475.60 151.4699 60.0018 32.0000 1.9697 1.9705 415.3154 415.5414 0.0342 -1.0000 -1.0000 4441475 1578865475.70 151.4899 60.0011 32.0000 1.9700 1.9709 415.2505 415.4770 0.0342 -1.0000 -1.0000 4441537 1578865475.80 151.4899 60.0011 32.0000 1.9698 1.9707 415.3101 415.5368 0.0343 -1.0000 -1.0000 4441615 1578865475.90 151.4899 60.0011 32.0000 1.9691 1.9700 415.4686 415.6953 0.0342 -1.0000 -1.0000 4442350 1578865476.00 151.4899 60.0011 32.0000 1.9688 1.9697 415.2117 415.4383 0.0343 -1.0000 -1.0000 4442412 1578865476.10 151.4899 60.0011 32.0000 1.9697 1.9706 415.4701 415.6973 0.0343 -1.0000 -1.0000 4442521 1578865476.20 151.4899 60.0011 32.0000 1.9697 1.9706 415.5197 415.7467 0.0343 -1.0000 -1.0000 4442600 1578865476.30 151.4961 60.0011 32.0000 1.9696 1.9705 415.3852 415.6109 0.0340 -1.0000 -1.0000 4442662 1578865476.40 151.5336 60.0011 32.0000 1.9698 1.9707 415.1757 415.4028 0.0343 -1.0000 -1.0000 4442740 1578865476.50 151.5336 60.0011 32.0000 1.9695 1.9704 415.4755 415.7019 0.0341 -1.0000 -1.0000 4442803 1578865476.60 151.5336 60.0011 32.0000 1.9688 1.9697 415.5823 415.8086 0.0342 -1.0000 -1.0000 4442865 1578865476.70 151.5336 60.0011 32.0000 1.9699 1.9707 415.2625 415.4894 0.0343 -1.0000 -1.0000 4442928 1578865476.80 151.5336 60.0011 32.0000 1.9688 1.9697 415.3698 415.5973 0.0343 -1.0000 -1.0000 4443006 1578865476.90 151.5336 60.0011 32.0000 1.9686 1.9694 415.5154 415.7424 0.0343 -1.0000 -1.0000 4443068 1578865477.00 151.4617 60.0011 32.0000 1.9697 1.9706 415.3634 415.5900 0.0342 -1.0000 -1.0000 4443146 1578865477.10 151.4590 60.0011 32.0000 1.9703 1.9712 415.3055 415.5330 0.0344 -1.0000 -1.0000 4443193 1578865477.20 151.4590 60.0011 32.0000 1.9697 1.9706 415.5217 415.7495 0.0344 -1.0000 -1.0000 4443272 1578865477.30 151.4590 60.0011 32.0000 1.9693 1.9702 415.3770 415.6043 0.0344 -1.0000 -1.0000 4443334 1578865477.40 151.4590 60.0011 32.0000 1.9701 1.9710 415.3063 415.5342 0.0345 -1.0000 -1.0000 4443397 1578865477.50 151.4590 60.0011 32.0000 1.9696 1.9705 415.4712 415.6982 0.0343 -1.0000 -1.0000 4443475 1578865477.60 151.5311 60.0011 32.0000 1.9693 1.9702 415.4606 415.6878 0.0343 -1.0000 -1.0000 4443537 1578865477.70 151.5637 60.0011 32.0000 1.9705 1.9714 415.3233 415.5504 0.0343 -1.0000 -1.0000 4443600 1578865477.80 151.5637 60.0011 32.0000 1.9702 1.9711 415.2029 415.4297 0.0343 -1.0000 -1.0000 4443662 1578865477.90 151.5637 60.0011 32.0000 1.9685 1.9693 415.4051 415.6326 0.0344 -1.0000 -1.0000 4443725 1578865478.00 151.5637 60.0011 32.0000 1.9700 1.9709 415.4410 415.6686 0.0343 -1.0000 -1.0000 4443787 1578865478.10 151.5637 60.0011 32.0000 1.9697 1.9706 415.2858 415.5132 0.0344 -1.0000 -1.0000 4443865 1578865478.20 151.5637 60.0011 32.0000 1.9697 1.9706 415.2374 415.4644 0.0343 -1.0000 -1.0000 4443928 1578865478.30 151.5011 60.0011 32.0000 1.9695 1.9704 415.3994 415.6265 0.0344 -1.0000 -1.0000 4443990 1578865478.40 151.5011 60.0011 32.0000 1.9700 1.9709 415.2596 415.4872 0.0344 -1.0000 -1.0000 4444069 1578865478.50 151.5011 60.0011 32.0000 1.9697 1.9706 415.2716 415.4974 0.0341 -1.0000 -1.0000 4444662 1578865478.60 151.5011 60.0011 32.0000 1.9691 1.9700 415.4426 415.6692 0.0342 -1.0000 -1.0000 4444740 1578865478.70 151.5011 60.0011 32.0000 1.9690 1.9699 415.4857 415.7122 0.0343 -1.0000 -1.0000 4444803 1578865478.80 151.5140 60.0011 32.0000 1.9691 1.9700 415.4311 415.6579 0.0343 -1.0000 -1.0000 4444865 1578865478.90 151.5140 60.0011 32.0000 1.9699 1.9708 415.2812 415.5081 0.0342 -1.0000 -1.0000 4444943 1578865479.00 151.5140 60.0011 32.0000 1.9704 1.9712 415.4143 415.6407 0.0343 -1.0000 -1.0000 4445006 1578865479.10 151.5140 60.0011 32.0000 1.9692 1.9701 415.5757 415.8030 0.0343 -1.0000 -1.0000 4445068 1578865479.20 151.5140 60.0011 32.0000 1.9695 1.9704 415.3826 415.6084 0.0342 -1.0000 -1.0000 4445146 1578865479.30 151.5140 60.0011 32.0000 1.9707 1.9716 415.2542 415.4817 0.0343 -1.0000 -1.0000 4445209 1578865479.40 151.5140 60.0011 32.0000 1.9689 1.9698 415.3408 415.5678 0.0343 -1.0000 -1.0000 4445272 1578865479.50 151.5140 60.0011 32.0000 1.9691 1.9700 415.3969 415.6246 0.0344 -1.0000 -1.0000 4445350 1578865479.60 151.5140 60.0011 32.0000 1.9695 1.9703 415.2703 415.4961 0.0342 -1.0000 -1.0000 4445412 1578865479.70 151.5140 60.0011 32.0000 1.9694 1.9703 415.3472 415.5729 0.0340 -1.0000 -1.0000 4445475 1578865479.80 151.5111 60.0011 32.0000 1.9696 1.9705 415.3849 415.6101 0.0342 -1.0000 -1.0000 4445537 1578865479.90 151.3929 60.0011 32.0000 1.9702 1.9710 415.3450 415.5711 0.0342 -1.0000 -1.0000 4445600 1578865480.00 151.4747 60.0012 32.0000 1.9703 1.9712 415.3010 415.5283 0.0343 -1.0000 -1.0000 4445662 1578865480.10 151.4747 60.0012 32.0000 1.9692 1.9701 415.5718 415.7990 0.0343 -1.0000 -1.0000 4445850 1578865480.20 151.4747 60.0012 32.0000 1.9697 1.9706 415.5296 415.7571 0.0343 -1.0000 -1.0000 4445912 1578865480.30 151.4747 60.0012 32.0000 1.9694 1.9703 415.2701 415.4968 0.0343 -1.0000 -1.0000 4445975 1578865480.40 151.4747 60.0012 32.0000 1.9701 1.9710 415.2943 415.5214 0.0343 -1.0000 -1.0000 4446053 1578865480.50 151.4747 60.0012 32.0000 1.9698 1.9706 415.3408 415.5678 0.0343 -1.0000 -1.0000 4446115 1578865480.60 151.4747 60.0012 32.0000 1.9692 1.9700 415.5723 415.7986 0.0342 -1.0000 -1.0000 4446881 1578865480.70 151.4747 60.0012 32.0000 1.9707 1.9716 415.2682 415.4954 0.0344 -1.0000 -1.0000 4446943 1578865480.80 151.4747 60.0012 32.0000 1.9700 1.9709 415.2944 415.5215 0.0343 -1.0000 -1.0000 4447006 1578865480.90 151.4747 60.0012 32.0000 1.9691 1.9700 415.5149 415.7422 0.0343 -1.0000 -1.0000 4447084 1578865481.00 151.4747 60.0012 32.0000 1.9697 1.9705 415.3922 415.6195 0.0343 -1.0000 -1.0000 4447146 1578865481.10 151.4747 60.0012 32.0000 1.9703 1.9712 415.2717 415.4986 0.0343 -1.0000 -1.0000 4447209 1578865481.20 151.4747 60.0012 32.0000 1.9700 1.9709 415.3744 415.6002 0.0341 -1.0000 -1.0000 4447287 1578865481.30 151.4747 60.0012 32.0000 1.9694 1.9703 415.4877 415.7149 0.0343 -1.0000 -1.0000 4447350 1578865481.40 151.4747 60.0012 32.0000 1.9694 1.9703 415.2935 415.5205 0.0343 -1.0000 -1.0000 4447412 1578865481.50 151.4747 60.0012 32.0000 1.9693 1.9702 415.2202 415.4474 0.0344 -1.0000 -1.0000 4447490 1578865481.60 151.4747 60.0012 32.0000 1.9689 1.9698 415.3860 415.6140 0.0344 -1.0000 -1.0000 4447584 1578865481.70 151.4778 60.0012 32.0000 1.9690 1.9699 415.4992 415.7256 0.0342 -1.0000 -1.0000 4447647 1578865481.80 151.4782 60.0012 32.0000 1.9698 1.9707 415.3271 415.5543 0.0344 -1.0000 -1.0000 4447725 1578865481.90 151.4782 60.0012 32.0000 1.9692 1.9701 415.3304 415.5571 0.0342 -1.0000 -1.0000 4447787 1578865482.00 151.4782 60.0012 32.0000 1.9690 1.9699 415.5598 415.7875 0.0344 -1.0000 -1.0000 4447850 1578865482.10 151.5628 60.0012 32.0000 1.9692 1.9701 415.4373 415.6647 0.0342 -1.0000 -1.0000 4447912 1578865482.20 151.5628 60.0012 32.0000 1.9702 1.9710 415.3076 415.5346 0.0344 -1.0000 -1.0000 4447975 1578865482.30 151.4124 60.0012 32.0000 1.9692 1.9701 415.4458 415.6733 0.0344 -1.0000 -1.0000 4448037 1578865482.40 151.4124 60.0012 32.0000 1.9696 1.9705 415.4628 415.6907 0.0343 -1.0000 -1.0000 4448115 1578865482.50 151.4124 60.0012 32.0000 1.9697 1.9706 415.3635 415.5908 0.0344 -1.0000 -1.0000 4448178 1578865482.60 151.4124 60.0012 32.0000 1.9704 1.9713 415.3382 415.5650 0.0342 -1.0000 -1.0000 4448256 1578865482.70 151.4124 60.0012 32.0000 1.9689 1.9698 415.5109 415.7378 0.0343 -1.0000 -1.0000 4448381 1578865482.80 151.4124 60.0012 32.0000 1.9691 1.9700 415.3807 415.6078 0.0344 -1.0000 -1.0000 4448443 1578865482.90 151.4124 60.0012 32.0000 1.9700 1.9709 415.3165 415.5438 0.0343 -1.0000 -1.0000 4448521 1578865483.00 151.4124 60.0012 32.0000 1.9699 1.9708 415.3718 415.5995 0.0344 -1.0000 -1.0000 4448584 1578865483.10 151.4124 60.0012 32.0000 1.9692 1.9701 415.3238 415.5515 0.0344 -1.0000 -1.0000 4448646 1578865483.20 151.4124 60.0012 32.0000 1.9699 1.9708 415.2980 415.5246 0.0342 -1.0000 -1.0000 4448896 1578865483.30 151.4158 60.0012 32.0000 1.9700 1.9708 415.3430 415.5701 0.0344 -1.0000 -1.0000 4448959 1578865483.40 151.4741 60.0012 32.0000 1.9692 1.9701 415.4356 415.6634 0.0343 -1.0000 -1.0000 4449021 1578865483.50 151.4741 60.0012 32.0000 1.9688 1.9697 415.4927 415.7189 0.0342 -1.0000 -1.0000 4449084 1578865483.60 151.5723 60.0012 32.0000 1.9702 1.9711 415.3271 415.5545 0.0345 -1.0000 -1.0000 4449146 1578865483.70 151.5723 60.0012 32.0000 1.9702 1.9711 415.2931 415.5207 0.0344 -1.0000 -1.0000 4449381 1578865483.80 151.5723 60.0012 32.0000 1.9688 1.9697 415.4924 415.7198 0.0344 -1.0000 -1.0000 4449443 1578865483.90 151.5723 60.0012 32.0000 1.9692 1.9701 415.4672 415.6944 0.0342 -1.0000 -1.0000 4449506 1578865484.00 151.5723 60.0012 32.0000 1.9703 1.9712 415.2643 415.4906 0.0342 -1.0000 -1.0000 4449569 1578865484.10 151.4870 60.0012 32.0000 1.9699 1.9708 415.2363 415.4631 0.0343 -1.0000 -1.0000 4449647 1578865484.20 151.4870 60.0012 32.0000 1.9695 1.9704 415.4564 415.6843 0.0344 -1.0000 -1.0000 4449881 1578865484.30 151.4870 60.0012 32.0000 1.9696 1.9705 415.3420 415.5691 0.0343 -1.0000 -1.0000 4449943 1578865484.40 151.4870 60.0012 32.0000 1.9702 1.9711 415.2185 415.4445 0.0342 -1.0000 -1.0000 4450021 1578865484.50 151.4870 60.0012 32.0000 1.9693 1.9702 415.3598 415.5862 0.0343 -1.0000 -1.0000 4450084 1578865484.60 151.5794 60.0010 32.0000 1.9686 1.9695 415.4154 415.6424 0.0343 -1.0000 -1.0000 4450147 1578865484.70 151.6025 60.0010 32.0000 1.9701 1.9710 415.2942 415.5218 0.0344 -1.0000 -1.0000 4450584 1578865484.80 151.6025 60.0010 32.0000 1.9702 1.9711 415.2375 415.4640 0.0342 -1.0000 -1.0000 4450646 1578865484.90 151.6025 60.0010 32.0000 1.9693 1.9702 415.4384 415.6649 0.0342 -1.0000 -1.0000 4450725 1578865485.00 151.6025 60.0010 32.0000 1.9695 1.9704 415.3982 415.6246 0.0343 -1.0000 -1.0000 4450787 1578865485.10 151.6025 60.0010 32.0000 1.9693 1.9701 415.2679 415.4957 0.0344 -1.0000 -1.0000 4450850 1578865485.20 151.5449 60.0010 32.0000 1.9698 1.9707 415.2683 415.4957 0.0344 -1.0000 -1.0000 4451397 1578865485.30 151.5006 60.0010 32.0000 1.9692 1.9701 415.3654 415.5929 0.0343 -1.0000 -1.0000 4451459 1578865485.40 151.5006 60.0010 32.0000 1.9705 1.9714 415.3415 415.5687 0.0343 -1.0000 -1.0000 4451521 1578865485.50 151.5006 60.0010 32.0000 1.9703 1.9712 415.2728 415.4995 0.0343 -1.0000 -1.0000 4451584 1578865485.60 151.5006 60.0010 32.0000 1.9690 1.9699 415.5399 415.7670 0.0342 -1.0000 -1.0000 4451647 1578865485.70 151.5006 60.0010 32.0000 1.9688 1.9697 415.2910 415.5175 0.0342 -1.0000 -1.0000 4451709 1578865485.80 151.5686 60.0010 32.0000 1.9698 1.9707 415.2419 415.4683 0.0342 -1.0000 -1.0000 4451787 1578865485.90 151.5686 60.0010 32.0000 1.9698 1.9707 415.3222 415.5488 0.0343 -1.0000 -1.0000 4451850 1578865486.00 151.5686 60.0010 32.0000 1.9699 1.9708 415.4238 415.6502 0.0341 -1.0000 -1.0000 4451912 1578865486.10 151.5686 60.0010 32.0000 1.9699 1.9708 415.4554 415.6814 0.0342 -1.0000 -1.0000 4451990 1578865486.20 151.5225 60.0010 32.0000 1.9696 1.9705 415.2100 415.4360 0.0342 -1.0000 -1.0000 4452053 1578865486.30 151.5072 60.0010 32.0000 1.9702 1.9711 415.2840 415.5113 0.0343 -1.0000 -1.0000 4452381 1578865486.40 151.5072 60.0010 32.0000 1.9693 1.9702 415.4518 415.6793 0.0344 -1.0000 -1.0000 4452443 1578865486.50 151.5072 60.0010 32.0000 1.9693 1.9702 415.3453 415.5712 0.0341 -1.0000 -1.0000 4452506 1578865486.60 151.5072 60.0010 32.0000 1.9695 1.9704 415.2680 415.4946 0.0343 -1.0000 -1.0000 4452584 1578865486.70 151.5072 60.0010 32.0000 1.9691 1.9700 415.4065 415.6333 0.0342 -1.0000 -1.0000 4452646 1578865486.80 151.4862 60.0010 32.0000 1.9695 1.9704 415.3481 415.5746 0.0342 -1.0000 -1.0000 4452709 1578865486.90 151.3844 60.0010 32.0000 1.9702 1.9711 415.2128 415.4398 0.0343 -1.0000 -1.0000 4452787 1578865487.00 151.3844 60.0010 32.0000 1.9703 1.9711 415.2568 415.4837 0.0343 -1.0000 -1.0000 4452850 1578865487.10 151.3844 60.0010 32.0000 1.9697 1.9706 415.4763 415.7037 0.0344 -1.0000 -1.0000 4452912 1578865487.20 151.3844 60.0010 32.0000 1.9690 1.9699 415.5004 415.7270 0.0342 -1.0000 -1.0000 4452990 1578865487.30 151.3844 60.0010 32.0000 1.9702 1.9711 415.2049 415.4322 0.0344 -1.0000 -1.0000 4453131 1578865487.40 151.3844 60.0010 32.0000 1.9697 1.9706 415.2369 415.4644 0.0344 -1.0000 -1.0000 4453193 1578865487.50 151.4897 60.0010 32.0000 1.9693 1.9702 415.4519 415.6785 0.0342 -1.0000 -1.0000 4453256 1578865487.60 151.4897 60.0010 32.0000 1.9696 1.9705 415.5039 415.7300 0.0341 -1.0000 -1.0000 4453334 1578865487.70 151.4897 60.0010 32.0000 1.9701 1.9710 415.3135 415.5397 0.0343 -1.0000 -1.0000 4453397 1578865487.80 151.4897 60.0010 32.0000 1.9693 1.9702 415.4585 415.6864 0.0344 -1.0000 -1.0000 4453459 1578865487.90 151.4897 60.0010 32.0000 1.9699 1.9708 415.3739 415.6002 0.0341 -1.0000 -1.0000 4453647 1578865488.00 151.4995 60.0010 32.0000 1.9701 1.9710 415.2401 415.4663 0.0342 -1.0000 -1.0000 4453709 1578865488.10 151.5559 60.0010 32.0000 1.9701 1.9710 415.3914 415.6175 0.0342 -1.0000 -1.0000 4453787 1578865488.20 151.5559 60.0010 32.0000 1.9687 1.9696 415.3620 415.5883 0.0342 -1.0000 -1.0000 4453850 1578865488.30 151.5559 60.0010 32.0000 1.9690 1.9699 415.4440 415.6706 0.0343 -1.0000 -1.0000 4453943 1578865488.40 151.5559 60.0010 32.0000 1.9703 1.9712 415.2501 415.4775 0.0343 -1.0000 -1.0000 4454131 1578865488.50 151.5559 60.0010 32.0000 1.9695 1.9704 415.3510 415.5778 0.0343 -1.0000 -1.0000 4454193 1578865488.60 151.5920 60.0010 32.0000 1.9690 1.9698 415.4819 415.7075 0.0341 -1.0000 -1.0000 4454271 1578865488.70 151.6040 60.0010 32.0000 1.9699 1.9708 415.3391 415.5657 0.0343 -1.0000 -1.0000 4454318 1578865488.80 151.6040 60.0010 32.0000 1.9705 1.9714 415.2859 415.5133 0.0343 -1.0000 -1.0000 4454396 1578865488.90 151.6040 60.0010 32.0000 1.9701 1.9710 415.4024 415.6292 0.0342 -1.0000 -1.0000 4455209 1578865489.00 151.6040 60.0010 32.0000 1.9701 1.9710 415.4552 415.6818 0.0342 -1.0000 -1.0000 4455272 1578865489.10 151.6040 60.0010 32.0000 1.9705 1.9714 415.3513 415.5783 0.0343 -1.0000 -1.0000 4455334 1578865489.20 151.4836 60.0010 32.0000 1.9694 1.9703 415.2684 415.4957 0.0344 -1.0000 -1.0000 4455412 1578865489.30 151.4836 60.0010 32.0000 1.9695 1.9704 415.4558 415.6820 0.0342 -1.0000 -1.0000 4455475 1578865489.40 151.4836 60.0010 32.0000 1.9694 1.9703 415.4338 415.6612 0.0343 -1.0000 -1.0000 4455537 1578865489.50 151.4836 60.0010 32.0000 1.9706 1.9714 415.3094 415.5359 0.0342 -1.0000 -1.0000 4455615 1578865489.60 151.4836 60.0010 32.0000 1.9698 1.9706 415.3681 415.5947 0.0342 -1.0000 -1.0000 4455678 1578865489.70 151.4836 60.0010 32.0000 1.9693 1.9701 415.4392 415.6666 0.0343 -1.0000 -1.0000 4455740 1578865489.80 151.5483 60.0008 32.0000 1.9689 1.9698 415.3970 415.6237 0.0342 -1.0000 -1.0000 4455818 1578865489.90 151.5483 60.0008 32.0000 1.9698 1.9707 415.3940 415.6202 0.0342 -1.0000 -1.0000 4455881 1578865490.00 151.5483 60.0008 32.0000 1.9697 1.9706 415.4680 415.6943 0.0342 -1.0000 -1.0000 4455943 1578865490.10 151.5483 60.0008 32.0000 1.9693 1.9702 415.4617 415.6894 0.0344 -1.0000 -1.0000 4456021 1578865490.20 151.5483 60.0008 32.0000 1.9693 1.9702 415.3284 415.5555 0.0343 -1.0000 -1.0000 4456084 1578865490.30 151.5460 60.0008 32.0000 1.9695 1.9704 415.3353 415.5619 0.0342 -1.0000 -1.0000 4456147 1578865490.40 151.5329 60.0008 32.0000 1.9689 1.9698 415.4930 415.7195 0.0342 -1.0000 -1.0000 4456350 1578865490.50 151.5329 60.0008 32.0000 1.9700 1.9708 415.3875 415.6141 0.0342 -1.0000 -1.0000 4456412 1578865490.60 151.5329 60.0008 32.0000 1.9703 1.9712 415.3512 415.5780 0.0343 -1.0000 -1.0000 4456475 1578865490.70 151.5329 60.0008 32.0000 1.9694 1.9703 415.3328 415.5601 0.0343 -1.0000 -1.0000 4456537 1578865490.80 151.5329 60.0008 32.0000 1.9697 1.9705 415.5050 415.7316 0.0342 -1.0000 -1.0000 4456615 1578865490.90 151.5329 60.0008 32.0000 1.9695 1.9704 415.5845 415.8108 0.0341 -1.0000 -1.0000 4457115 1578865491.00 151.5329 60.0008 32.0000 1.9704 1.9713 415.3476 415.5752 0.0344 -1.0000 -1.0000 4457178 1578865491.10 151.5329 60.0008 32.0000 1.9703 1.9712 415.2799 415.5076 0.0344 -1.0000 -1.0000 4457240 1578865491.20 151.5329 60.0008 32.0000 1.9692 1.9701 415.4314 415.6588 0.0343 -1.0000 -1.0000 4457303 1578865491.30 151.5329 60.0008 32.0000 1.9693 1.9702 415.3859 415.6129 0.0343 -1.0000 -1.0000 4457365 1578865491.40 151.5523 60.0008 32.0000 1.9702 1.9711 415.1498 415.3766 0.0342 -1.0000 -1.0000 4457600 1578865491.50 151.6070 60.0008 32.0000 1.9696 1.9705 415.4147 415.6409 0.0342 -1.0000 -1.0000 4457678 1578865491.60 151.6070 60.0008 32.0000 1.9686 1.9694 415.5405 415.7666 0.0341 -1.0000 -1.0000 4457740 1578865491.70 151.6070 60.0008 32.0000 1.9698 1.9707 415.5111 415.7375 0.0342 -1.0000 -1.0000 4457803 1578865491.80 151.6070 60.0008 32.0000 1.9705 1.9713 415.2685 415.4945 0.0341 -1.0000 -1.0000 4457865 1578865491.90 151.6070 60.0008 32.0000 1.9686 1.9695 415.4108 415.6365 0.0341 -1.0000 -1.0000 4457928 1578865492.00 151.5561 60.0008 32.0000 1.9687 1.9695 415.4948 415.7217 0.0343 -1.0000 -1.0000 4457990 1578865492.10 151.4209 60.0008 32.0000 1.9691 1.9700 415.3470 415.5742 0.0343 -1.0000 -1.0000 4458069 1578865492.20 151.4209 60.0008 32.0000 1.9691 1.9700 415.2368 415.4629 0.0342 -1.0000 -1.0000 4458131 1578865492.30 151.4209 60.0008 32.0000 1.9699 1.9708 415.2975 415.5237 0.0342 -1.0000 -1.0000 4458193 1578865492.40 151.4209 60.0008 32.0000 1.9700 1.9709 415.3031 415.5299 0.0343 -1.0000 -1.0000 4458271 1578865492.50 151.4209 60.0008 32.0000 1.9697 1.9706 415.2270 415.4537 0.0343 -1.0000 -1.0000 4458365 1578865492.60 151.5660 60.0008 32.0000 1.9695 1.9704 415.3716 415.5987 0.0341 -1.0000 -1.0000 4458428 1578865492.70 151.5660 60.0008 32.0000 1.9697 1.9706 415.4847 415.7126 0.0344 -1.0000 -1.0000 4458506 1578865492.80 151.5660 60.0008 32.0000 1.9707 1.9715 415.2645 415.4914 0.0343 -1.0000 -1.0000 4458553 1578865492.90 151.5660 60.0008 32.0000 1.9694 1.9703 415.3340 415.5611 0.0342 -1.0000 -1.0000 4458631 1578865493.00 151.5660 60.0008 32.0000 1.9696 1.9705 415.4714 415.6968 0.0340 -1.0000 -1.0000 4458912 1578865493.10 151.5660 60.0008 32.0000 1.9690 1.9698 415.4329 415.6599 0.0343 -1.0000 -1.0000 4458975 1578865493.20 151.5568 60.0008 32.0000 1.9700 1.9709 415.3000 415.5271 0.0343 -1.0000 -1.0000 4459037 1578865493.30 151.5568 60.0008 32.0000 1.9703 1.9712 415.2854 415.5117 0.0341 -1.0000 -1.0000 4459100 1578865493.40 151.5568 60.0008 32.0000 1.9696 1.9705 415.3223 415.5480 0.0341 -1.0000 -1.0000 4459162 1578865493.50 151.5568 60.0008 32.0000 1.9697 1.9706 415.5405 415.7666 0.0342 -1.0000 -1.0000 4459365 1578865493.60 151.5568 60.0008 32.0000 1.9705 1.9714 415.3702 415.5962 0.0341 -1.0000 -1.0000 4459428 1578865493.70 151.5568 60.0008 32.0000 1.9699 1.9708 415.2200 415.4477 0.0344 -1.0000 -1.0000 4459490 1578865493.80 151.5005 60.0008 32.0000 1.9694 1.9703 415.2703 415.4969 0.0342 -1.0000 -1.0000 4459553 1578865493.90 151.3517 60.0008 32.0000 1.9689 1.9698 415.5026 415.7290 0.0342 -1.0000 -1.0000 4459615 1578865494.00 151.3517 60.0008 32.0000 1.9690 1.9699 415.3371 415.5628 0.0341 -1.0000 -1.0000 4459896 1578865494.10 151.3517 60.0008 32.0000 1.9688 1.9697 415.1818 415.4095 0.0344 -1.0000 -1.0000 4459975 1578865494.20 151.3517 60.0008 32.0000 1.9703 1.9711 415.3368 415.5638 0.0343 -1.0000 -1.0000 4500037 1578865494.30 151.3517 60.0008 32.0000 1.9693 1.9702 415.5778 415.8047 0.0343 -1.0000 -1.0000 4500100 1578865494.40 151.4449 60.0008 32.0000 1.9699 1.9708 415.3220 415.5486 0.0343 -1.0000 -1.0000 4500162 1578865494.50 151.4449 60.0008 32.0000 1.9701 1.9710 415.2468 415.4740 0.0343 -1.0000 -1.0000 4500850 1578865494.60 151.4449 60.0008 32.0000 1.9696 1.9705 415.3343 415.5605 0.0342 -1.0000 -1.0000 4500928 1578865494.70 151.4449 60.0008 32.0000 1.9701 1.9710 415.2927 415.5195 0.0343 -1.0000 -1.0000 4500990 1578865494.80 151.4449 60.0008 32.0000 1.9697 1.9705 415.2831 415.5096 0.0342 -1.0000 -1.0000 4501053 1578865494.90 151.4395 60.0011 32.0000 1.9696 1.9704 415.3850 415.6111 0.0342 -1.0000 -1.0000 4501131 1578865495.00 151.4349 60.0015 32.0000 1.9693 1.9701 415.4037 415.6305 0.0343 -1.0000 -1.0000 4501193 1578865495.10 151.4349 60.0015 32.0000 1.9700 1.9709 415.2613 415.4881 0.0342 -1.0000 -1.0000 4501256 1578865495.20 151.4349 60.0015 32.0000 1.9693 1.9702 415.2338 415.4594 0.0342 -1.0000 -1.0000 4501334 1578865495.30 151.4349 60.0015 32.0000 1.9694 1.9703 415.3820 415.6089 0.0343 -1.0000 -1.0000 4501396 1578865495.40 151.4349 60.0015 32.0000 1.9693 1.9702 415.4333 415.6610 0.0344 -1.0000 -1.0000 4501459 1578865495.50 151.4445 60.0015 32.0000 1.9703 1.9712 415.4037 415.6303 0.0342 -1.0000 -1.0000 4501521 1578865495.60 151.4445 60.0015 32.0000 1.9700 1.9709 415.2088 415.4352 0.0343 -1.0000 -1.0000 4502100 1578865495.70 151.4445 60.0015 32.0000 1.9697 1.9706 415.3744 415.6007 0.0342 -1.0000 -1.0000 4502162 1578865495.80 151.4445 60.0015 32.0000 1.9695 1.9704 415.2619 415.4892 0.0343 -1.0000 -1.0000 4502287 1578865495.90 151.4445 60.0015 32.0000 1.9703 1.9711 415.1790 415.4056 0.0343 -1.0000 -1.0000 4502350 1578865496.00 151.4445 60.0015 32.0000 1.9697 1.9706 415.3700 415.5966 0.0342 -1.0000 -1.0000 4502428 1578865496.10 151.5637 60.0015 32.0000 1.9699 1.9708 415.4007 415.6271 0.0343 -1.0000 -1.0000 4502506 1578865496.20 151.5824 60.0015 32.0000 1.9706 1.9715 415.3263 415.5527 0.0342 -1.0000 -1.0000 4502568 1578865496.30 151.5824 60.0015 32.0000 1.9707 1.9716 415.2905 415.5175 0.0343 -1.0000 -1.0000 4502631 1578865496.40 151.5824 60.0015 32.0000 1.9694 1.9703 415.4331 415.6603 0.0343 -1.0000 -1.0000 4502693 1578865496.50 151.5824 60.0015 32.0000 1.9694 1.9703 415.4721 415.6989 0.0343 -1.0000 -1.0000 4502756 1578865496.60 151.5824 60.0015 32.0000 1.9699 1.9708 415.2356 415.4623 0.0343 -1.0000 -1.0000 4502834 1578865496.70 151.5824 60.0015 32.0000 1.9693 1.9701 415.3390 415.5662 0.0343 -1.0000 -1.0000 4502896 1578865496.80 151.5363 60.0015 32.0000 1.9690 1.9699 415.3574 415.5825 0.0340 -1.0000 -1.0000 4502959 1578865496.90 151.5363 60.0015 32.0000 1.9686 1.9694 415.4490 415.6759 0.0343 -1.0000 -1.0000 4503037 1578865497.00 151.5363 60.0015 32.0000 1.9698 1.9707 415.2346 415.4611 0.0342 -1.0000 -1.0000 4503100 1578865497.10 151.5363 60.0015 32.0000 1.9693 1.9702 415.3357 415.5622 0.0342 -1.0000 -1.0000 4503162 1578865497.20 151.5363 60.0015 32.0000 1.9691 1.9700 415.4965 415.7233 0.0343 -1.0000 -1.0000 4503240 1578865497.30 151.5065 60.0015 32.0000 1.9698 1.9707 415.3260 415.5539 0.0343 -1.0000 -1.0000 4503303 1578865497.40 151.4931 60.0015 32.0000 1.9695 1.9704 415.2331 415.4593 0.0342 -1.0000 -1.0000 4503365 1578865497.50 151.4931 60.0015 32.0000 1.9692 1.9701 415.3259 415.5530 0.0343 -1.0000 -1.0000 4503443 1578865497.60 151.4931 60.0015 32.0000 1.9695 1.9704 415.5334 415.7606 0.0342 -1.0000 -1.0000 4503615 1578865497.70 151.4931 60.0015 32.0000 1.9705 1.9714 415.3672 415.5933 0.0342 -1.0000 -1.0000 4503678 1578865497.80 151.4931 60.0015 32.0000 1.9695 1.9704 415.1952 415.4218 0.0343 -1.0000 -1.0000 4503756 1578865497.90 151.4931 60.0015 32.0000 1.9685 1.9694 415.4841 415.7118 0.0344 -1.0000 -1.0000 4503803 1578865498.00 151.4931 60.0015 32.0000 1.9678 1.9687 415.3875 415.6151 0.0344 -1.0000 -1.0000 4503881 1578865498.10 151.4931 60.0015 32.0000 1.9684 1.9692 415.2497 415.4769 0.0343 -1.0000 -1.0000 4503943 1578865498.20 151.4931 60.0015 32.0000 1.9687 1.9696 415.3974 415.6236 0.0341 -1.0000 -1.0000 4504600 1578865498.30 151.4931 60.0015 32.0000 1.9682 1.9691 415.4112 415.6373 0.0341 -1.0000 -1.0000 4504662 1578865498.40 151.4931 60.0015 32.0000 1.9695 1.9703 415.3689 415.5951 0.0343 -1.0000 -1.0000 4504740 1578865498.50 151.4371 60.0015 32.0000 1.9690 1.9699 415.2652 415.4924 0.0343 -1.0000 -1.0000 4504803 1578865498.60 151.4186 60.0015 32.0000 1.9682 1.9691 415.3860 415.6133 0.0343 -1.0000 -1.0000 4504881 1578865498.70 151.4186 60.0015 32.0000 1.9689 1.9698 415.3963 415.6234 0.0342 -1.0000 -1.0000 4504943 1578865498.80 151.4186 60.0015 32.0000 1.9697 1.9706 415.2581 415.4843 0.0342 -1.0000 -1.0000 4505006 1578865498.90 151.4186 60.0015 32.0000 1.9697 1.9706 415.3058 415.5320 0.0342 -1.0000 -1.0000 4505068 1578865499.00 151.4186 60.0015 32.0000 1.9691 1.9700 415.5397 415.7667 0.0342 -1.0000 -1.0000 4505131 1578865499.10 151.4186 60.0015 32.0000 1.9686 1.9695 415.4499 415.6764 0.0343 -1.0000 -1.0000 4505193 1578865499.20 151.4333 60.0015 32.0000 1.9692 1.9701 415.3798 415.6067 0.0343 -1.0000 -1.0000 4505271 1578865499.30 151.4863 60.0015 32.0000 1.9691 1.9700 415.3651 415.5924 0.0344 -1.0000 -1.0000 4505334 1578865499.40 151.4863 60.0015 32.0000 1.9689 1.9698 415.3498 415.5770 0.0343 -1.0000 -1.0000 4505397 1578865499.50 151.4863 60.0015 32.0000 1.9703 1.9712 415.3786 415.6052 0.0342 -1.0000 -1.0000 4505475 1578865499.60 151.4863 60.0015 32.0000 1.9691 1.9700 415.3867 415.6135 0.0343 -1.0000 -1.0000 4505537 1578865499.70 151.4863 60.0015 32.0000 1.9685 1.9694 415.5123 415.7396 0.0343 -1.0000 -1.0000 4505600 1578865499.80 151.4863 60.0015 32.0000 1.9687 1.9696 415.4949 415.7209 0.0341 -1.0000 -1.0000 4505662 1578865499.90 151.4692 60.0014 32.0000 1.9698 1.9707 415.2786 415.5053 0.0343 -1.0000 -1.0000 4505725 1578865500.00 151.4692 60.0014 32.0000 1.9692 1.9701 415.3154 415.5415 0.0342 -1.0000 -1.0000 4505787 1578865500.10 151.4692 60.0014 32.0000 1.9690 1.9698 415.4868 415.7132 0.0342 -1.0000 -1.0000 4505865 1578865500.20 151.4692 60.0014 32.0000 1.9694 1.9703 415.4185 415.6457 0.0344 -1.0000 -1.0000 4506146 1578865500.30 151.4692 60.0014 32.0000 1.9703 1.9712 415.1825 415.4096 0.0343 -1.0000 -1.0000 4506209 1578865500.40 151.4692 60.0014 32.0000 1.9693 1.9702 415.3366 415.5641 0.0343 -1.0000 -1.0000 4506287 1578865500.50 151.4678 60.0014 32.0000 1.9689 1.9698 415.4336 415.6603 0.0343 -1.0000 -1.0000 4506350 1578865500.60 151.4511 60.0014 32.0000 1.9694 1.9703 415.2608 415.4880 0.0343 -1.0000 -1.0000 4506412 1578865500.70 151.4511 60.0014 32.0000 1.9696 1.9705 415.2610 415.4870 0.0342 -1.0000 -1.0000 4506662 1578865500.80 151.4511 60.0014 32.0000 1.9685 1.9694 415.4675 415.6946 0.0342 -1.0000 -1.0000 4506725 1578865500.90 151.4511 60.0014 32.0000 1.9688 1.9697 415.3920 415.6188 0.0343 -1.0000 -1.0000 4506803 1578865501.00 151.4511 60.0014 32.0000 1.9692 1.9701 415.2515 415.4781 0.0342 -1.0000 -1.0000 4506865 1578865501.10 151.4052 60.0014 32.0000 1.9697 1.9706 415.2404 415.4668 0.0343 -1.0000 -1.0000 4506928 1578865501.20 151.4052 60.0014 32.0000 1.9683 1.9692 415.3790 415.6061 0.0343 -1.0000 -1.0000 4506990 1578865501.30 151.4052 60.0014 32.0000 1.9687 1.9696 415.3828 415.6094 0.0342 -1.0000 -1.0000 4507084 1578865501.40 151.4052 60.0014 32.0000 1.9694 1.9703 415.3088 415.5352 0.0342 -1.0000 -1.0000 4507146 1578865501.50 151.4052 60.0014 32.0000 1.9693 1.9702 415.2716 415.4983 0.0343 -1.0000 -1.0000 4507225 1578865501.60 151.4054 60.0014 32.0000 1.9693 1.9701 415.3124 415.5394 0.0343 -1.0000 -1.0000 4507287 1578865501.70 151.4162 60.0014 32.0000 1.9695 1.9704 415.2620 415.4899 0.0344 -1.0000 -1.0000 4507350 1578865501.80 151.4162 60.0014 32.0000 1.9698 1.9707 415.4149 415.6413 0.0343 -1.0000 -1.0000 4507850 1578865501.90 151.4162 60.0014 32.0000 1.9688 1.9697 415.5107 415.7376 0.0342 -1.0000 -1.0000 4507912 1578865502.00 151.4162 60.0014 32.0000 1.9694 1.9703 415.4733 415.7011 0.0344 -1.0000 -1.0000 4507975 1578865502.10 151.4162 60.0014 32.0000 1.9702 1.9711 415.2751 415.5021 0.0342 -1.0000 -1.0000 4508053 1578865502.20 151.5076 60.0014 32.0000 1.9702 1.9711 415.2302 415.4574 0.0345 -1.0000 -1.0000 4508115 1578865502.30 151.5112 60.0014 32.0000 1.9692 1.9701 415.4507 415.6769 0.0341 -1.0000 -1.0000 4508334 1578865502.40 151.5112 60.0014 32.0000 1.9695 1.9704 415.4142 415.6418 0.0343 -1.0000 -1.0000 4508412 1578865502.50 151.5112 60.0014 32.0000 1.9706 1.9714 415.2689 415.4948 0.0342 -1.0000 -1.0000 4508475 1578865502.60 151.5112 60.0014 32.0000 1.9694 1.9703 415.2562 415.4824 0.0342 -1.0000 -1.0000 4508553 1578865502.70 151.5112 60.0014 32.0000 1.9690 1.9699 415.2876 415.5144 0.0343 -1.0000 -1.0000 4508615 1578865502.80 151.5073 60.0014 32.0000 1.9692 1.9701 415.3178 415.5443 0.0343 -1.0000 -1.0000 4508850 1578865502.90 151.4714 60.0014 32.0000 1.9700 1.9708 415.2842 415.5108 0.0342 -1.0000 -1.0000 4508928 1578865503.00 151.4714 60.0014 32.0000 1.9693 1.9702 415.3362 415.5628 0.0343 -1.0000 -1.0000 4508990 1578865503.10 151.4714 60.0014 32.0000 1.9694 1.9702 415.3029 415.5294 0.0342 -1.0000 -1.0000 4509053 1578865503.20 151.4714 60.0014 32.0000 1.9695 1.9704 415.2477 415.4741 0.0343 -1.0000 -1.0000 4509131 1578865503.30 151.4714 60.0014 32.0000 1.9695 1.9704 415.2851 415.5119 0.0343 -1.0000 -1.0000 4509193 1578865503.40 151.4537 60.0014 32.0000 1.9693 1.9701 415.4741 415.7010 0.0343 -1.0000 -1.0000 4509256 1578865503.50 151.4230 60.0014 32.0000 1.9699 1.9708 415.4746 415.7018 0.0343 -1.0000 -1.0000 4509350 1578865503.60 151.4230 60.0014 32.0000 1.9700 1.9709 415.3049 415.5319 0.0342 -1.0000 -1.0000 4509412 1578865503.70 151.4230 60.0014 32.0000 1.9693 1.9701 415.2720 415.4998 0.0344 -1.0000 -1.0000 4509475 1578865503.80 151.4230 60.0014 32.0000 1.9694 1.9703 415.3973 415.6236 0.0342 -1.0000 -1.0000 4509662 1578865503.90 151.4230 60.0014 32.0000 1.9694 1.9703 415.4512 415.6771 0.0341 -1.0000 -1.0000 4509725 1578865504.00 151.5364 60.0014 32.0000 1.9701 1.9710 415.1899 415.4169 0.0343 -1.0000 -1.0000 4509803 1578865504.10 151.5364 60.0014 32.0000 1.9697 1.9706 415.2567 415.4825 0.0342 -1.0000 -1.0000 4509865 1578865504.20 151.5364 60.0014 32.0000 1.9695 1.9703 415.4207 415.6471 0.0342 -1.0000 -1.0000 4509928 1578865504.30 151.5364 60.0014 32.0000 1.9694 1.9703 415.4109 415.6381 0.0344 -1.0000 -1.0000 4509990 1578865504.40 151.5364 60.0014 32.0000 1.9699 1.9708 415.2871 415.5141 0.0343 -1.0000 -1.0000 4510069 1578865504.50 151.5544 60.0014 32.0000 1.9702 1.9711 415.2731 415.4997 0.0342 -1.0000 -1.0000 4510131 1578865504.60 151.5894 60.0014 32.0000 1.9699 1.9708 415.4300 415.6561 0.0341 -1.0000 -1.0000 4510209 1578865504.70 151.5894 60.0014 32.0000 1.9695 1.9704 415.4729 415.6989 0.0342 -1.0000 -1.0000 4510256 1578865504.80 151.5894 60.0014 32.0000 1.9703 1.9712 415.3773 415.6035 0.0341 -1.0000 -1.0000 4510334 1578865504.90 151.5894 60.0014 32.0000 1.9698 1.9707 415.3222 415.5479 0.0342 -1.0000 -1.0000 4510865 1578865505.00 151.5894 60.0014 32.0000 1.9691 1.9700 415.4523 415.6788 0.0342 -1.0000 -1.0000 4510928 1578865505.10 151.4444 60.0013 32.0000 1.9697 1.9706 415.3194 415.5463 0.0342 -1.0000 -1.0000 4510990 1578865505.20 151.4287 60.0013 32.0000 1.9689 1.9698 415.3992 415.6253 0.0342 -1.0000 -1.0000 4511068 1578865505.30 151.4287 60.0013 32.0000 1.9688 1.9697 415.4534 415.6799 0.0342 -1.0000 -1.0000 4511131 1578865505.40 151.4287 60.0013 32.0000 1.9693 1.9701 415.3546 415.5822 0.0343 -1.0000 -1.0000 4511193 1578865505.50 151.4287 60.0013 32.0000 1.9703 1.9712 415.2331 415.4615 0.0344 -1.0000 -1.0000 4511272 1578865505.60 151.4287 60.0013 32.0000 1.9698 1.9706 415.4445 415.6712 0.0342 -1.0000 -1.0000 4511334 1578865505.70 151.5989 60.0013 32.0000 1.9693 1.9702 415.5735 415.8006 0.0343 -1.0000 -1.0000 4511397 1578865505.80 151.5989 60.0013 32.0000 1.9694 1.9702 415.3887 415.6154 0.0343 -1.0000 -1.0000 4511459 1578865505.90 151.5989 60.0013 32.0000 1.9709 1.9718 415.2181 415.4451 0.0343 -1.0000 -1.0000 4511897 1578865506.00 151.5989 60.0013 32.0000 1.9693 1.9702 415.5168 415.7442 0.0344 -1.0000 -1.0000 4511959 1578865506.10 151.5989 60.0013 32.0000 1.9691 1.9700 415.4866 415.7127 0.0341 -1.0000 -1.0000 4512037 1578865506.20 151.5989 60.0013 32.0000 1.9700 1.9709 415.4113 415.6375 0.0342 -1.0000 -1.0000 4512100 1578865506.30 151.5424 60.0013 32.0000 1.9693 1.9702 415.3875 415.6144 0.0344 -1.0000 -1.0000 4512162 1578865506.40 151.5424 60.0013 32.0000 1.9688 1.9697 415.4431 415.6695 0.0341 -1.0000 -1.0000 4512240 1578865506.50 151.5424 60.0013 32.0000 1.9702 1.9711 415.3974 415.6232 0.0342 -1.0000 -1.0000 4512287 1578865506.60 151.5424 60.0013 32.0000 1.9697 1.9706 415.2430 415.4708 0.0344 -1.0000 -1.0000 4512365 1578865506.70 151.4671 60.0013 32.0000 1.9694 1.9703 415.3792 415.6061 0.0342 -1.0000 -1.0000 4512428 1578865506.80 151.4671 60.0013 32.0000 1.9690 1.9699 415.3990 415.6263 0.0343 -1.0000 -1.0000 4512490 1578865506.90 151.4671 60.0013 32.0000 1.9695 1.9704 415.3412 415.5677 0.0343 -1.0000 -1.0000 4512568 1578865507.00 151.4671 60.0013 32.0000 1.9698 1.9707 415.3143 415.5413 0.0343 -1.0000 -1.0000 4512631 1578865507.10 151.4671 60.0013 32.0000 1.9693 1.9702 415.4198 415.6474 0.0344 -1.0000 -1.0000 4512693 1578865507.20 151.4671 60.0013 32.0000 1.9699 1.9708 415.4349 415.6626 0.0344 -1.0000 -1.0000 4512756 1578865507.30 151.4671 60.0013 32.0000 1.9702 1.9711 415.2742 415.5017 0.0344 -1.0000 -1.0000 4512818 1578865507.40 151.5973 60.0013 32.0000 1.9693 1.9702 415.4230 415.6494 0.0341 -1.0000 -1.0000 4512881 1578865507.50 151.5973 60.0013 32.0000 1.9686 1.9695 415.4610 415.6882 0.0343 -1.0000 -1.0000 4513240 1578865507.60 151.5973 60.0013 32.0000 1.9700 1.9709 415.2789 415.5050 0.0342 -1.0000 -1.0000 4513303 1578865507.70 151.5973 60.0013 32.0000 1.9702 1.9711 415.2229 415.4496 0.0343 -1.0000 -1.0000 4513365 1578865507.80 151.5973 60.0013 32.0000 1.9693 1.9702 415.4656 415.6920 0.0342 -1.0000 -1.0000 4513428 1578865507.90 151.5973 60.0013 32.0000 1.9691 1.9699 415.4850 415.7119 0.0342 -1.0000 -1.0000 4513490 1578865508.00 151.5042 60.0013 32.0000 1.9693 1.9702 415.2725 415.4987 0.0342 -1.0000 -1.0000 4514131 1578865508.10 151.5042 60.0013 32.0000 1.9688 1.9697 415.1663 415.3939 0.0344 -1.0000 -1.0000 4514193 1578865508.20 151.5042 60.0013 32.0000 1.9686 1.9695 415.3583 415.5847 0.0342 -1.0000 -1.0000 4514256 1578865508.30 151.5042 60.0013 32.0000 1.9688 1.9697 415.4216 415.6473 0.0341 -1.0000 -1.0000 4514318 1578865508.40 151.5042 60.0013 32.0000 1.9698 1.9707 415.2937 415.5199 0.0342 -1.0000 -1.0000 4514396 1578865508.50 151.5042 60.0013 32.0000 1.9694 1.9703 415.2424 415.4704 0.0344 -1.0000 -1.0000 4514631 1578865508.60 151.4428 60.0013 32.0000 1.9693 1.9702 415.5075 415.7343 0.0342 -1.0000 -1.0000 4514693 1578865508.70 151.4428 60.0013 32.0000 1.9704 1.9712 415.3673 415.5941 0.0343 -1.0000 -1.0000 4514771 1578865508.80 151.4428 60.0013 32.0000 1.9703 1.9712 415.2090 415.4358 0.0343 -1.0000 -1.0000 4514818 1578865508.90 151.4428 60.0013 32.0000 1.9702 1.9711 415.3618 415.5895 0.0343 -1.0000 -1.0000 4514896 1578865509.00 151.4428 60.0013 32.0000 1.9690 1.9699 415.4686 415.6946 0.0342 -1.0000 -1.0000 4514959 1578865509.10 151.4428 60.0013 32.0000 1.9697 1.9706 415.3067 415.5331 0.0342 -1.0000 -1.0000 4515021 1578865509.20 151.4428 60.0013 32.0000 1.9699 1.9708 415.2020 415.4277 0.0342 -1.0000 -1.0000 4515100 1578865509.30 151.4428 60.0013 32.0000 1.9693 1.9702 415.3236 415.5505 0.0343 -1.0000 -1.0000 4515162 1578865509.40 151.4428 60.0013 32.0000 1.9699 1.9708 415.4449 415.6720 0.0343 -1.0000 -1.0000 4515225 1578865509.50 151.4428 60.0013 32.0000 1.9705 1.9713 415.2788 415.5049 0.0341 -1.0000 -1.0000 4515303 1578865509.60 151.4428 60.0013 32.0000 1.9701 1.9710 415.2971 415.5226 0.0341 -1.0000 -1.0000 4515365 1578865509.70 151.4414 60.0024 32.0000 1.9695 1.9704 415.3820 415.6087 0.0343 -1.0000 -1.0000 4515428 1578865509.80 151.4414 60.0024 32.0000 1.9699 1.9708 415.2889 415.5149 0.0341 -1.0000 -1.0000 4515506 1578865509.90 151.4414 60.0024 32.0000 1.9700 1.9709 415.3177 415.5443 0.0342 -1.0000 -1.0000 4515553 1578865510.00 151.4414 60.0024 32.0000 1.9700 1.9709 415.4965 415.7222 0.0342 -1.0000 -1.0000 4515631 1578865510.10 151.4414 60.0024 32.0000 1.9704 1.9712 415.4520 415.6787 0.0342 -1.0000 -1.0000 4515694 1578865510.20 151.4414 60.0024 32.0000 1.9700 1.9709 415.2686 415.4951 0.0342 -1.0000 -1.0000 4515756 1578865510.30 151.4414 60.0024 32.0000 1.9696 1.9705 415.3774 415.6043 0.0343 -1.0000 -1.0000 4515818 1578865510.40 151.4414 60.0024 32.0000 1.9696 1.9705 415.4560 415.6829 0.0342 -1.0000 -1.0000 4515897 1578865510.50 151.4585 60.0024 32.0000 1.9704 1.9713 415.2513 415.4781 0.0343 -1.0000 -1.0000 4516365 1578865510.60 151.4585 60.0024 32.0000 1.9695 1.9704 415.2432 415.4695 0.0342 -1.0000 -1.0000 4516443 1578865510.70 151.4585 60.0024 32.0000 1.9686 1.9695 415.5397 415.7664 0.0343 -1.0000 -1.0000 4516506 1578865510.80 151.4585 60.0024 32.0000 1.9702 1.9711 415.4256 415.6525 0.0342 -1.0000 -1.0000 4516568 1578865510.90 151.4585 60.0024 32.0000 1.9701 1.9710 415.3815 415.6083 0.0343 -1.0000 -1.0000 4516646 1578865511.00 151.5356 60.0024 32.0000 1.9695 1.9704 415.4776 415.7048 0.0343 -1.0000 -1.0000 4516865 1578865511.10 151.5356 60.0024 32.0000 1.9696 1.9705 415.4308 415.6570 0.0342 -1.0000 -1.0000 4516928 1578865511.20 151.5356 60.0024 32.0000 1.9696 1.9704 415.3044 415.5305 0.0343 -1.0000 -1.0000 4517006 1578865511.30 151.5356 60.0024 32.0000 1.9693 1.9702 415.3182 415.5446 0.0342 -1.0000 -1.0000 4517068 1578865511.40 151.5356 60.0024 32.0000 1.9692 1.9701 415.4801 415.7067 0.0342 -1.0000 -1.0000 4517131 1578865511.50 151.5356 60.0024 32.0000 1.9691 1.9700 415.3821 415.6087 0.0342 -1.0000 -1.0000 4517365 1578865511.60 151.4358 60.0024 32.0000 1.9697 1.9706 415.2771 415.5041 0.0343 -1.0000 -1.0000 4517428 1578865511.70 151.4358 60.0024 32.0000 1.9700 1.9709 415.3639 415.5913 0.0343 -1.0000 -1.0000 4517490 1578865511.80 151.4358 60.0024 32.0000 1.9700 1.9709 415.5012 415.7282 0.0343 -1.0000 -1.0000 4517569 1578865511.90 151.4358 60.0024 32.0000 1.9700 1.9709 415.3996 415.6261 0.0342 -1.0000 -1.0000 4517631 1578865512.00 151.5347 60.0024 32.0000 1.9701 1.9710 415.2263 415.4542 0.0344 -1.0000 -1.0000 4517694 1578865512.10 151.5347 60.0024 32.0000 1.9698 1.9707 415.5530 415.7798 0.0343 -1.0000 -1.0000 4517881 1578865512.20 151.5347 60.0024 32.0000 1.9693 1.9702 415.4161 415.6431 0.0343 -1.0000 -1.0000 4517944 1578865512.30 151.5347 60.0024 32.0000 1.9702 1.9711 415.2346 415.4610 0.0342 -1.0000 -1.0000 4518006 1578865512.40 151.5347 60.0024 32.0000 1.9693 1.9701 415.3448 415.5714 0.0343 -1.0000 -1.0000 4518069 1578865512.50 151.5347 60.0024 32.0000 1.9688 1.9697 415.4758 415.7028 0.0343 -1.0000 -1.0000 4518131 1578865512.60 151.4381 60.0024 32.0000 1.9696 1.9705 415.3022 415.5284 0.0341 -1.0000 -1.0000 4518365 1578865512.70 151.4381 60.0024 32.0000 1.9697 1.9705 415.2679 415.4942 0.0343 -1.0000 -1.0000 4518428 1578865512.80 151.4381 60.0024 32.0000 1.9696 1.9705 415.3827 415.6103 0.0344 -1.0000 -1.0000 4518490 1578865512.90 151.4381 60.0024 32.0000 1.9689 1.9698 415.4634 415.6906 0.0342 -1.0000 -1.0000 4518568 1578865513.00 151.4381 60.0024 32.0000 1.9691 1.9700 415.2678 415.4939 0.0342 -1.0000 -1.0000 4518631 1578865513.10 151.4381 60.0024 32.0000 1.9694 1.9703 415.1861 415.4116 0.0341 -1.0000 -1.0000 4518865 1578865513.20 151.4381 60.0024 32.0000 1.9699 1.9708 415.3641 415.5901 0.0342 -1.0000 -1.0000 4518943 1578865513.30 151.4381 60.0024 32.0000 1.9704 1.9713 415.3688 415.5956 0.0342 -1.0000 -1.0000 4519006 1578865513.40 151.4381 60.0024 32.0000 1.9702 1.9711 415.3094 415.5359 0.0342 -1.0000 -1.0000 4519068 1578865513.50 151.4381 60.0024 32.0000 1.9690 1.9699 415.5096 415.7368 0.0343 -1.0000 -1.0000 4519131 1578865513.60 151.5385 60.0024 32.0000 1.9699 1.9708 415.3379 415.5646 0.0343 -1.0000 -1.0000 4519818 1578865513.70 151.5563 60.0024 32.0000 1.9704 1.9713 415.2510 415.4777 0.0343 -1.0000 -1.0000 4519897 1578865513.80 151.5563 60.0024 32.0000 1.9696 1.9705 415.1704 415.3968 0.0341 -1.0000 -1.0000 4519975 1578865513.90 151.5563 60.0024 32.0000 1.9693 1.9702 415.4009 415.6261 0.0342 -1.0000 -1.0000 4520037 1578865514.00 151.5563 60.0024 32.0000 1.9691 1.9700 415.4357 415.6627 0.0343 -1.0000 -1.0000 4520100 1578865514.10 151.5563 60.0024 32.0000 1.9701 1.9710 415.2280 415.4545 0.0342 -1.0000 -1.0000 4520318 1578865514.20 151.5516 60.0024 32.0000 1.9703 1.9712 415.3419 415.5689 0.0343 -1.0000 -1.0000 4520381 1578865514.30 151.5524 60.0024 32.0000 1.9697 1.9706 415.5182 415.7451 0.0343 -1.0000 -1.0000 4520443 1578865514.40 151.5683 60.0024 32.0000 1.9695 1.9704 415.4262 415.6525 0.0342 -1.0000 -1.0000 4520506 1578865514.50 151.5683 60.0024 32.0000 1.9697 1.9706 415.1609 415.3882 0.0343 -1.0000 -1.0000 4520584 1578865514.60 151.5683 60.0024 32.0000 1.9700 1.9709 415.2727 415.4993 0.0343 -1.0000 -1.0000 4520646 1578865514.70 151.5683 60.0024 32.0000 1.9685 1.9694 415.4158 415.6430 0.0342 -1.0000 -1.0000 4520709 1578865514.80 151.5683 60.0024 32.0000 1.9700 1.9709 415.3126 415.5395 0.0343 -1.0000 -1.0000 4520771 1578865514.90 151.4477 60.0016 32.0000 1.9702 1.9711 415.3091 415.5358 0.0343 -1.0000 -1.0000 4520850 1578865515.00 151.4477 60.0016 32.0000 1.9693 1.9701 415.4769 415.7046 0.0344 -1.0000 -1.0000 4520912 1578865515.10 151.4477 60.0016 32.0000 1.9694 1.9703 415.5132 415.7406 0.0343 -1.0000 -1.0000 4520975 1578865515.20 151.4477 60.0016 32.0000 1.9704 1.9713 415.3154 415.5424 0.0343 -1.0000 -1.0000 4521053 1578865515.30 151.4502 60.0016 32.0000 1.9706 1.9715 415.2600 415.4871 0.0343 -1.0000 -1.0000 4521115 1578865515.40 151.4502 60.0016 32.0000 1.9698 1.9707 415.3661 415.5928 0.0342 -1.0000 -1.0000 4521178 1578865515.50 151.4502 60.0016 32.0000 1.9698 1.9707 415.4093 415.6349 0.0341 -1.0000 -1.0000 4521240 1578865515.60 151.4502 60.0016 32.0000 1.9703 1.9712 415.2188 415.4455 0.0342 -1.0000 -1.0000 4521303 1578865515.70 151.4502 60.0016 32.0000 1.9695 1.9704 415.4269 415.6536 0.0343 -1.0000 -1.0000 4521881 1578865515.80 151.4502 60.0016 32.0000 1.9693 1.9702 415.4495 415.6753 0.0340 -1.0000 -1.0000 4521959 1578865515.90 151.4502 60.0016 32.0000 1.9696 1.9705 415.2542 415.4797 0.0341 -1.0000 -1.0000 4522021 1578865516.00 151.4502 60.0016 32.0000 1.9704 1.9713 415.2755 415.5019 0.0341 -1.0000 -1.0000 4522084 1578865516.10 151.4502 60.0016 32.0000 1.9696 1.9704 415.3877 415.6144 0.0343 -1.0000 -1.0000 4522162 1578865516.20 151.4502 60.0016 32.0000 1.9694 1.9703 415.5725 415.7987 0.0342 -1.0000 -1.0000 4522225 1578865516.30 151.4502 60.0016 32.0000 1.9698 1.9707 415.4073 415.6345 0.0343 -1.0000 -1.0000 4522287 1578865516.40 151.4933 60.0016 32.0000 1.9705 1.9714 415.3292 415.5564 0.0343 -1.0000 -1.0000 4522350 1578865516.50 151.4933 60.0016 32.0000 1.9693 1.9702 415.4515 415.6799 0.0345 -1.0000 -1.0000 4522412 1578865516.60 151.4933 60.0016 32.0000 1.9695 1.9704 415.4613 415.6887 0.0343 -1.0000 -1.0000 4522490 1578865516.70 151.4933 60.0016 32.0000 1.9704 1.9713 415.3358 415.5622 0.0342 -1.0000 -1.0000 4522553 1578865516.80 151.4933 60.0016 32.0000 1.9692 1.9701 415.4701 415.6967 0.0343 -1.0000 -1.0000 4522615 1578865516.90 151.4933 60.0016 32.0000 1.9688 1.9696 415.5317 415.7585 0.0343 -1.0000 -1.0000 4522693 1578865517.00 151.5998 60.0016 32.0000 1.9702 1.9711 415.3266 415.5535 0.0343 -1.0000 -1.0000 4522756 1578865517.10 151.6071 60.0016 32.0000 1.9694 1.9703 415.3914 415.6177 0.0342 -1.0000 -1.0000 4522818 1578865517.20 151.6071 60.0016 32.0000 1.9696 1.9704 415.4585 415.6860 0.0343 -1.0000 -1.0000 4522896 1578865517.30 151.6071 60.0016 32.0000 1.9693 1.9702 415.4942 415.7206 0.0342 -1.0000 -1.0000 4522959 1578865517.40 151.6071 60.0016 32.0000 1.9692 1.9701 415.4150 415.6414 0.0342 -1.0000 -1.0000 4523021 1578865517.50 151.6071 60.0016 32.0000 1.9700 1.9709 415.2060 415.4335 0.0344 -1.0000 -1.0000 4523084 1578865517.60 151.6071 60.0016 32.0000 1.9699 1.9708 415.3633 415.5905 0.0343 -1.0000 -1.0000 4523146 1578865517.70 151.6071 60.0016 32.0000 1.9697 1.9706 415.5110 415.7379 0.0343 -1.0000 -1.0000 4523787 1578865517.80 151.6071 60.0016 32.0000 1.9706 1.9715 415.4997 415.7273 0.0344 -1.0000 -1.0000 4523850 1578865517.90 151.6071 60.0016 32.0000 1.9706 1.9715 415.4197 415.6480 0.0343 -1.0000 -1.0000 4523912 1578865518.00 151.6071 60.0016 32.0000 1.9690 1.9699 415.4575 415.6838 0.0343 -1.0000 -1.0000 4523975 1578865518.10 151.6071 60.0016 32.0000 1.9688 1.9697 415.4305 415.6575 0.0343 -1.0000 -1.0000 4524053 1578865518.20 151.6071 60.0016 32.0000 1.9693 1.9702 415.2322 415.4595 0.0343 -1.0000 -1.0000 4524115 1578865518.30 151.6071 60.0016 32.0000 1.9693 1.9702 415.2654 415.4919 0.0342 -1.0000 -1.0000 4524178 1578865518.40 151.6071 60.0016 32.0000 1.9693 1.9702 415.4374 415.6646 0.0343 -1.0000 -1.0000 4524256 1578865518.50 151.6071 60.0016 32.0000 1.9696 1.9705 415.3742 415.6021 0.0344 -1.0000 -1.0000 4524318 1578865518.60 151.5886 60.0016 32.0000 1.9702 1.9710 415.3043 415.5314 0.0343 -1.0000 -1.0000 4524381 1578865518.70 151.5844 60.0016 32.0000 1.9697 1.9706 415.3264 415.5529 0.0342 -1.0000 -1.0000 4524443 1578865518.80 151.5844 60.0016 32.0000 1.9686 1.9695 415.4854 415.7121 0.0343 -1.0000 -1.0000 4524506 1578865518.90 151.5844 60.0016 32.0000 1.9687 1.9695 415.5216 415.7491 0.0344 -1.0000 -1.0000 4524584 1578865519.00 151.5844 60.0016 32.0000 1.9698 1.9707 415.3882 415.6151 0.0342 -1.0000 -1.0000 4524646 1578865519.10 151.5844 60.0016 32.0000 1.9694 1.9703 415.2809 415.5072 0.0342 -1.0000 -1.0000 4524709 1578865519.20 151.5844 60.0016 32.0000 1.9690 1.9698 415.5016 415.7280 0.0342 -1.0000 -1.0000 4524896 1578865519.30 151.5388 60.0016 32.0000 1.9701 1.9710 415.3538 415.5808 0.0343 -1.0000 -1.0000 4524959 1578865519.40 151.4859 60.0016 32.0000 1.9701 1.9709 415.2610 415.4874 0.0342 -1.0000 -1.0000 4525021 1578865519.50 151.4859 60.0016 32.0000 1.9695 1.9703 415.3945 415.6214 0.0343 -1.0000 -1.0000 4525100 1578865519.60 151.4859 60.0016 32.0000 1.9690 1.9699 415.3593 415.5859 0.0342 -1.0000 -1.0000 4525162 1578865519.70 151.4859 60.0016 32.0000 1.9689 1.9698 415.3416 415.5682 0.0342 -1.0000 -1.0000 4525225 1578865519.80 151.4859 60.0016 32.0000 1.9699 1.9708 415.2096 415.4363 0.0343 -1.0000 -1.0000 4525631 1578865519.90 151.3903 60.0016 32.0000 1.9696 1.9705 415.3083 415.5343 0.0343 -1.0000 -1.0000 4525693 1578865520.00 151.3903 60.0016 32.0000 1.9695 1.9704 415.4565 415.6838 0.0342 -1.0000 -1.0000 4525740 1578865520.10 151.3903 60.0016 32.0000 1.9690 1.9699 415.2975 415.5238 0.0342 -1.0000 -1.0000 4525834 1578865520.20 151.3903 60.0016 32.0000 1.9691 1.9700 415.2333 415.4602 0.0343 -1.0000 -1.0000 4525896 1578865520.30 151.3903 60.0016 32.0000 1.9692 1.9701 415.4315 415.6584 0.0343 -1.0000 -1.0000 4526146 1578865520.40 151.3903 60.0016 32.0000 1.9696 1.9705 415.4047 415.6314 0.0342 -1.0000 -1.0000 4526225 1578865520.50 151.4064 60.0016 32.0000 1.9695 1.9704 415.3403 415.5667 0.0343 -1.0000 -1.0000 4526287 1578865520.60 151.4512 60.0016 32.0000 1.9694 1.9703 415.3227 415.5497 0.0343 -1.0000 -1.0000 4526365 1578865520.70 151.4512 60.0016 32.0000 1.9682 1.9691 415.4044 415.6318 0.0344 -1.0000 -1.0000 4526428 1578865520.80 151.4512 60.0016 32.0000 1.9699 1.9708 415.2822 415.5096 0.0343 -1.0000 -1.0000 4526600 1578865520.90 151.4512 60.0016 32.0000 1.9696 1.9705 415.2674 415.4936 0.0342 -1.0000 -1.0000 4526678 1578865521.00 151.4512 60.0016 32.0000 1.9691 1.9700 415.5885 415.8154 0.0343 -1.0000 -1.0000 4526740 1578865521.10 151.5214 60.0016 32.0000 1.9702 1.9711 415.3312 415.5586 0.0343 -1.0000 -1.0000 4526803 1578865521.20 151.5230 60.0016 32.0000 1.9701 1.9710 415.2964 415.5224 0.0341 -1.0000 -1.0000 4526943 1578865521.30 151.5230 60.0016 32.0000 1.9691 1.9700 415.5191 415.7453 0.0342 -1.0000 -1.0000 4527146 1578865521.40 151.5230 60.0016 32.0000 1.9694 1.9703 415.2244 415.4513 0.0343 -1.0000 -1.0000 4527209 1578865521.50 151.5230 60.0016 32.0000 1.9693 1.9702 415.2526 415.4801 0.0344 -1.0000 -1.0000 4527287 1578865521.60 151.5439 60.0016 32.0000 1.9695 1.9704 415.4341 415.6617 0.0344 -1.0000 -1.0000 4527350 1578865521.70 151.5714 60.0016 32.0000 1.9692 1.9701 415.5300 415.7575 0.0344 -1.0000 -1.0000 4527412 1578865521.80 151.5714 60.0016 32.0000 1.9695 1.9704 415.3223 415.5498 0.0344 -1.0000 -1.0000 4527600 1578865521.90 151.5714 60.0016 32.0000 1.9706 1.9715 415.2607 415.4876 0.0342 -1.0000 -1.0000 4527662 1578865522.00 151.5714 60.0016 32.0000 1.9693 1.9702 415.3120 415.5377 0.0342 -1.0000 -1.0000 4527725 1578865522.10 151.5714 60.0016 32.0000 1.9681 1.9689 415.3898 415.6165 0.0342 -1.0000 -1.0000 4527787 1578865522.20 151.5441 60.0016 32.0000 1.9691 1.9700 415.3077 415.5344 0.0343 -1.0000 -1.0000 4527850 1578865522.30 151.5409 60.0016 32.0000 1.9705 1.9713 415.3053 415.5333 0.0344 -1.0000 -1.0000 4528584 1578865522.40 151.5409 60.0016 32.0000 1.9699 1.9708 415.2905 415.5162 0.0342 -1.0000 -1.0000 4528662 1578865522.50 151.5409 60.0016 32.0000 1.9696 1.9705 415.3967 415.6238 0.0343 -1.0000 -1.0000 4528725 1578865522.60 151.5409 60.0016 32.0000 1.9703 1.9711 415.2875 415.5138 0.0341 -1.0000 -1.0000 4528803 1578865522.70 151.5409 60.0016 32.0000 1.9699 1.9708 415.1640 415.3911 0.0343 -1.0000 -1.0000 4528865 1578865522.80 151.5108 60.0016 32.0000 1.9697 1.9706 415.3743 415.6015 0.0343 -1.0000 -1.0000 4528928 1578865522.90 151.5102 60.0016 32.0000 1.9692 1.9701 415.4275 415.6541 0.0342 -1.0000 -1.0000 4529006 1578865523.00 151.5102 60.0016 32.0000 1.9697 1.9706 415.2618 415.4891 0.0343 -1.0000 -1.0000 4529053 1578865523.10 151.5102 60.0016 32.0000 1.9696 1.9705 415.2295 415.4561 0.0342 -1.0000 -1.0000 4529131 1578865523.20 151.5102 60.0016 32.0000 1.9707 1.9716 415.3278 415.5536 0.0342 -1.0000 -1.0000 4529193 1578865523.30 151.5197 60.0016 32.0000 1.9703 1.9712 415.3559 415.5827 0.0343 -1.0000 -1.0000 4529256 1578865523.40 151.5862 60.0016 32.0000 1.9702 1.9711 415.2775 415.5052 0.0344 -1.0000 -1.0000 4529334 1578865523.50 151.5862 60.0016 32.0000 1.9698 1.9707 415.2695 415.4968 0.0344 -1.0000 -1.0000 4529412 1578865523.60 151.5862 60.0016 32.0000 1.9693 1.9702 415.4205 415.6477 0.0343 -1.0000 -1.0000 4529475 1578865523.70 151.5862 60.0016 32.0000 1.9698 1.9707 415.3122 415.5391 0.0343 -1.0000 -1.0000 4529537 1578865523.80 151.5862 60.0016 32.0000 1.9699 1.9708 415.3754 415.6033 0.0344 -1.0000 -1.0000 4529615 1578865523.90 151.5130 60.0016 32.0000 1.9690 1.9699 415.4378 415.6649 0.0343 -1.0000 -1.0000 4529678 1578865524.00 151.5130 60.0016 32.0000 1.9688 1.9697 415.3057 415.5326 0.0343 -1.0000 -1.0000 4529725 1578865524.10 151.5130 60.0016 32.0000 1.9696 1.9704 415.1780 415.4040 0.0342 -1.0000 -1.0000 4529803 1578865524.20 151.5130 60.0016 32.0000 1.9693 1.9702 415.2701 415.4971 0.0343 -1.0000 -1.0000 4529865 1578865524.30 151.5130 60.0016 32.0000 1.9690 1.9698 415.3932 415.6199 0.0342 -1.0000 -1.0000 4529928 1578865524.40 151.5130 60.0016 32.0000 1.9700 1.9709 415.3204 415.5475 0.0343 -1.0000 -1.0000 4530396 1578865524.50 151.5130 60.0016 32.0000 1.9701 1.9710 415.2047 415.4323 0.0344 -1.0000 -1.0000 4530459 1578865524.60 151.5130 60.0016 32.0000 1.9698 1.9706 415.4306 415.6580 0.0343 -1.0000 -1.0000 4530537 1578865524.70 151.5130 60.0016 32.0000 1.9693 1.9701 415.4799 415.7071 0.0343 -1.0000 -1.0000 4530600 1578865524.80 151.5130 60.0016 32.0000 1.9695 1.9704 415.4099 415.6365 0.0343 -1.0000 -1.0000 4530662 1578865524.90 151.5130 60.0016 32.0000 1.9696 1.9705 415.2525 415.4796 0.0343 -1.0000 -1.0000 4531365 1578865525.00 151.5558 60.0022 32.0000 1.9691 1.9700 415.4440 415.6710 0.0343 -1.0000 -1.0000 4531428 1578865525.10 151.5558 60.0022 32.0000 1.9689 1.9698 415.4062 415.6333 0.0343 -1.0000 -1.0000 4531490 1578865525.20 151.5558 60.0022 32.0000 1.9694 1.9702 415.2232 415.4498 0.0343 -1.0000 -1.0000 4531553 1578865525.30 151.5558 60.0022 32.0000 1.9694 1.9703 415.3090 415.5359 0.0343 -1.0000 -1.0000 4531615 1578865525.40 151.5558 60.0022 32.0000 1.9688 1.9697 415.4889 415.7160 0.0343 -1.0000 -1.0000 4531678 1578865525.50 151.5558 60.0022 32.0000 1.9692 1.9701 415.3873 415.6152 0.0344 -1.0000 -1.0000 4531756 1578865525.60 151.5071 60.0022 32.0000 1.9713 1.9722 415.3149 415.5422 0.0343 -1.0000 -1.0000 4531818 1578865525.70 151.5071 60.0022 32.0000 1.9697 1.9706 415.2939 415.5207 0.0343 -1.0000 -1.0000 4531881 1578865525.80 151.5071 60.0022 32.0000 1.9697 1.9706 415.4419 415.6688 0.0343 -1.0000 -1.0000 4531959 1578865525.90 151.5071 60.0022 32.0000 1.9692 1.9701 415.3551 415.5815 0.0342 -1.0000 -1.0000 4532021 1578865526.00 151.5071 60.0022 32.0000 1.9710 1.9719 415.3496 415.5767 0.0343 -1.0000 -1.0000 4532084 1578865526.10 151.4303 60.0022 32.0000 1.9692 1.9701 415.4321 415.6587 0.0342 -1.0000 -1.0000 4532162 1578865526.20 151.4142 60.0022 32.0000 1.9692 1.9701 415.2938 415.5214 0.0344 -1.0000 -1.0000 4532225 1578865526.30 151.4142 60.0022 32.0000 1.9688 1.9697 415.1450 415.3722 0.0344 -1.0000 -1.0000 4532287 1578865526.40 151.4142 60.0022 32.0000 1.9696 1.9705 415.2813 415.5083 0.0342 -1.0000 -1.0000 4532350 1578865526.50 151.4142 60.0022 32.0000 1.9693 1.9702 415.5071 415.7337 0.0342 -1.0000 -1.0000 4532412 1578865526.60 151.4235 60.0022 32.0000 1.9696 1.9705 415.4280 415.6545 0.0342 -1.0000 -1.0000 4532490 1578865526.70 151.4986 60.0022 32.0000 1.9705 1.9714 415.2818 415.5084 0.0343 -1.0000 -1.0000 4532553 1578865526.80 151.4986 60.0022 32.0000 1.9703 1.9712 415.3422 415.5688 0.0342 -1.0000 -1.0000 4532615 1578865526.90 151.4986 60.0022 32.0000 1.9692 1.9701 415.4613 415.6886 0.0343 -1.0000 -1.0000 4532693 1578865527.00 151.4986 60.0022 32.0000 1.9704 1.9713 415.5093 415.7367 0.0344 -1.0000 -1.0000 4532756 1578865527.10 151.4986 60.0022 32.0000 1.9701 1.9710 415.3798 415.6073 0.0343 -1.0000 -1.0000 4532818 1578865527.20 151.4986 60.0022 32.0000 1.9697 1.9706 415.4840 415.7105 0.0343 -1.0000 -1.0000 4532881 1578865527.30 151.4655 60.0022 32.0000 1.9696 1.9705 415.4754 415.7042 0.0345 -1.0000 -1.0000 4532943 1578865527.40 151.4479 60.0022 32.0000 1.9699 1.9708 415.3676 415.5951 0.0343 -1.0000 -1.0000 4533381 1578865527.50 151.4479 60.0022 32.0000 1.9703 1.9712 415.4069 415.6339 0.0343 -1.0000 -1.0000 4533459 1578865527.60 151.4479 60.0022 32.0000 1.9693 1.9702 415.5538 415.7816 0.0344 -1.0000 -1.0000 4533521 1578865527.70 151.4479 60.0022 32.0000 1.9687 1.9696 415.4565 415.6837 0.0343 -1.0000 -1.0000 4533584 1578865527.80 151.4486 60.0022 32.0000 1.9699 1.9708 415.3202 415.5468 0.0342 -1.0000 -1.0000 4533646 1578865527.90 151.4741 60.0022 32.0000 1.9696 1.9705 415.2702 415.4970 0.0343 -1.0000 -1.0000 4533709 1578865528.00 151.4741 60.0022 32.0000 1.9694 1.9703 415.5702 415.7984 0.0344 -1.0000 -1.0000 4533896 1578865528.10 151.4741 60.0022 32.0000 1.9697 1.9706 415.4382 415.6656 0.0343 -1.0000 -1.0000 4533975 1578865528.20 151.4741 60.0022 32.0000 1.9707 1.9716 415.2630 415.4890 0.0342 -1.0000 -1.0000 4534037 1578865528.30 151.4741 60.0022 32.0000 1.9697 1.9706 415.3811 415.6079 0.0342 -1.0000 -1.0000 4534100 1578865528.40 151.6059 60.0022 32.0000 1.9703 1.9712 415.4979 415.7243 0.0342 -1.0000 -1.0000 4534178 1578865528.50 151.6059 60.0022 32.0000 1.9702 1.9711 415.3019 415.5288 0.0343 -1.0000 -1.0000 4534912 1578865528.60 151.6059 60.0022 32.0000 1.9694 1.9703 415.3575 415.5837 0.0341 -1.0000 -1.0000 4534990 1578865528.70 151.6059 60.0022 32.0000 1.9696 1.9705 415.3284 415.5546 0.0342 -1.0000 -1.0000 4535053 1578865528.80 151.6059 60.0022 32.0000 1.9693 1.9702 415.2544 415.4811 0.0343 -1.0000 -1.0000 4535115 1578865528.90 151.6059 60.0022 32.0000 1.9697 1.9706 415.1900 415.4167 0.0342 -1.0000 -1.0000 4535178 1578865529.00 151.5643 60.0022 32.0000 1.9691 1.9700 415.4098 415.6351 0.0342 -1.0000 -1.0000 4535256 1578865529.10 151.5643 60.0022 32.0000 1.9689 1.9698 415.4102 415.6383 0.0344 -1.0000 -1.0000 4535318 1578865529.20 151.5643 60.0022 32.0000 1.9697 1.9706 415.3335 415.5602 0.0342 -1.0000 -1.0000 4535381 1578865529.30 151.5643 60.0022 32.0000 1.9697 1.9706 415.2195 415.4463 0.0343 -1.0000 -1.0000 4535459 1578865529.40 151.5643 60.0022 32.0000 1.9694 1.9703 415.4381 415.6652 0.0342 -1.0000 -1.0000 4535506 1578865529.50 151.4625 60.0022 32.0000 1.9691 1.9700 415.3873 415.6136 0.0342 -1.0000 -1.0000 4535584 1578865529.60 151.3930 60.0022 32.0000 1.9706 1.9715 415.2291 415.4557 0.0343 -1.0000 -1.0000 4535646 1578865529.70 151.3930 60.0022 32.0000 1.9701 1.9710 415.3009 415.5272 0.0341 -1.0000 -1.0000 4535709 1578865529.80 151.3930 60.0022 32.0000 1.9691 1.9700 415.4524 415.6778 0.0342 -1.0000 -1.0000 4535787 1578865529.90 151.3930 60.0022 32.0000 1.9698 1.9707 415.3681 415.5946 0.0343 -1.0000 -1.0000 4535850 1578865530.00 151.3930 60.0022 32.0000 1.9703 1.9712 415.2268 415.4544 0.0344 -1.0000 -1.0000 4535912 1578865530.10 151.5037 60.0017 32.0000 1.9698 1.9707 415.4144 415.6412 0.0342 -1.0000 -1.0000 4535975 1578865530.20 151.5200 60.0017 32.0000 1.9692 1.9701 415.5039 415.7307 0.0343 -1.0000 -1.0000 4536037 1578865530.30 151.5200 60.0017 32.0000 1.9692 1.9701 415.3381 415.5642 0.0341 -1.0000 -1.0000 4536115 1578865530.40 151.5200 60.0017 32.0000 1.9707 1.9716 415.2261 415.4526 0.0342 -1.0000 -1.0000 4536193 1578865530.50 151.5200 60.0017 32.0000 1.9688 1.9697 415.2358 415.4622 0.0343 -1.0000 -1.0000 4536412 1578865530.60 151.5200 60.0017 32.0000 1.9684 1.9693 415.4331 415.6601 0.0343 -1.0000 -1.0000 4536490 1578865530.70 151.5200 60.0017 32.0000 1.9695 1.9703 415.3399 415.5662 0.0342 -1.0000 -1.0000 4536553 1578865530.80 151.4554 60.0017 32.0000 1.9696 1.9705 415.2640 415.4901 0.0342 -1.0000 -1.0000 4536615 1578865530.90 151.4554 60.0017 32.0000 1.9697 1.9706 415.4157 415.6419 0.0342 -1.0000 -1.0000 4536693 1578865531.00 151.4554 60.0017 32.0000 1.9694 1.9703 415.4303 415.6565 0.0343 -1.0000 -1.0000 4536912 1578865531.10 151.4554 60.0017 32.0000 1.9693 1.9702 415.3481 415.5743 0.0342 -1.0000 -1.0000 4536975 1578865531.20 151.4554 60.0017 32.0000 1.9701 1.9710 415.2784 415.5051 0.0343 -1.0000 -1.0000 4537053 1578865531.30 151.5279 60.0017 32.0000 1.9698 1.9707 415.2762 415.5030 0.0343 -1.0000 -1.0000 4537115 1578865531.40 151.5424 60.0017 32.0000 1.9696 1.9705 415.5262 415.7528 0.0342 -1.0000 -1.0000 4537178 1578865531.50 151.5424 60.0017 32.0000 1.9700 1.9709 415.3317 415.5585 0.0344 -1.0000 -1.0000 4537428 1578865531.60 151.5424 60.0017 32.0000 1.9699 1.9708 415.1919 415.4184 0.0342 -1.0000 -1.0000 4537490 1578865531.70 151.5424 60.0017 32.0000 1.9689 1.9698 415.3545 415.5821 0.0344 -1.0000 -1.0000 4537553 1578865531.80 151.5424 60.0017 32.0000 1.9689 1.9697 415.3385 415.5659 0.0344 -1.0000 -1.0000 4537678 1578865531.90 151.5424 60.0017 32.0000 1.9695 1.9703 415.2200 415.4475 0.0344 -1.0000 -1.0000 4537740 1578865532.00 151.5212 60.0017 32.0000 1.9685 1.9693 415.2826 415.5091 0.0342 -1.0000 -1.0000 4537803 1578865532.10 151.5212 60.0017 32.0000 1.9688 1.9697 415.4300 415.6564 0.0343 -1.0000 -1.0000 4537881 1578865532.20 151.5212 60.0017 32.0000 1.9692 1.9701 415.2617 415.4897 0.0344 -1.0000 -1.0000 4537944 1578865532.30 151.5212 60.0017 32.0000 1.9688 1.9697 415.2954 415.5216 0.0341 -1.0000 -1.0000 4538006 1578865532.40 151.5212 60.0017 32.0000 1.9687 1.9696 415.3708 415.5986 0.0344 -1.0000 -1.0000 4538084 1578865532.50 151.5212 60.0017 32.0000 1.9692 1.9701 415.4312 415.6578 0.0343 -1.0000 -1.0000 4538146 1578865532.60 151.6172 60.0017 32.0000 1.9706 1.9715 415.3392 415.5661 0.0343 -1.0000 -1.0000 4538631 1578865532.70 151.6172 60.0017 32.0000 1.9702 1.9711 415.2708 415.4971 0.0342 -1.0000 -1.0000 4538693 1578865532.80 151.6172 60.0017 32.0000 1.9705 1.9714 415.4113 415.6376 0.0342 -1.0000 -1.0000 4538756 1578865532.90 151.6172 60.0017 32.0000 1.9696 1.9705 415.5093 415.7363 0.0343 -1.0000 -1.0000 4538834 1578865533.00 151.6172 60.0017 32.0000 1.9702 1.9711 415.3965 415.6229 0.0341 -1.0000 -1.0000 4538896 1578865533.10 151.5710 60.0017 32.0000 1.9693 1.9702 415.3877 415.6140 0.0342 -1.0000 -1.0000 4539115 1578865533.20 151.4843 60.0017 32.0000 1.9691 1.9700 415.5145 415.7419 0.0343 -1.0000 -1.0000 4539193 1578865533.30 151.4843 60.0017 32.0000 1.9688 1.9697 415.3036 415.5303 0.0342 -1.0000 -1.0000 4539256 1578865533.40 151.4843 60.0017 32.0000 1.9697 1.9705 415.1974 415.4236 0.0342 -1.0000 -1.0000 4539318 1578865533.50 151.4843 60.0017 32.0000 1.9694 1.9703 415.2237 415.4505 0.0343 -1.0000 -1.0000 4539396 1578865533.60 151.4843 60.0017 32.0000 1.9691 1.9700 415.4202 415.6468 0.0342 -1.0000 -1.0000 4539615 1578865533.70 151.5105 60.0017 32.0000 1.9694 1.9703 415.3432 415.5697 0.0343 -1.0000 -1.0000 4539678 1578865533.80 151.5105 60.0017 32.0000 1.9696 1.9705 415.1496 415.3770 0.0343 -1.0000 -1.0000 4539756 1578865533.90 151.5105 60.0017 32.0000 1.9691 1.9700 415.2753 415.5023 0.0343 -1.0000 -1.0000 4539818 1578865534.00 151.5105 60.0017 32.0000 1.9683 1.9692 415.4163 415.6431 0.0342 -1.0000 -1.0000 4539881 1578865534.10 151.5105 60.0017 32.0000 1.9701 1.9710 415.3079 415.5351 0.0343 -1.0000 -1.0000 4539959 1578865534.20 151.4874 60.0017 32.0000 1.9700 1.9709 415.2103 415.4363 0.0341 -1.0000 -1.0000 4540021 1578865534.30 151.3989 60.0017 32.0000 1.9692 1.9700 415.3128 415.5389 0.0342 -1.0000 -1.0000 4540084 1578865534.40 151.3989 60.0017 32.0000 1.9687 1.9696 415.4270 415.6545 0.0344 -1.0000 -1.0000 4540146 1578865534.50 151.3989 60.0017 32.0000 1.9699 1.9708 415.1016 415.3278 0.0342 -1.0000 -1.0000 4540209 1578865534.60 151.3989 60.0017 32.0000 1.9703 1.9712 415.1724 415.3985 0.0341 -1.0000 -1.0000 4540287 1578865534.70 151.3989 60.0017 32.0000 1.9695 1.9704 415.3664 415.5922 0.0341 -1.0000 -1.0000 4540615 1578865534.80 151.5067 60.0023 32.0000 1.9692 1.9701 415.3815 415.6074 0.0342 -1.0000 -1.0000 4540678 1578865534.90 151.5067 60.0023 32.0000 1.9708 1.9717 415.3206 415.5469 0.0342 -1.0000 -1.0000 4540740 1578865535.00 151.5067 60.0023 32.0000 1.9702 1.9711 415.2263 415.4528 0.0343 -1.0000 -1.0000 4540803 1578865535.10 151.5067 60.0023 32.0000 1.9695 1.9704 415.3716 415.5981 0.0342 -1.0000 -1.0000 4540865 1578865535.20 151.5067 60.0023 32.0000 1.9700 1.9709 415.4695 415.6964 0.0342 -1.0000 -1.0000 4541115 1578865535.30 151.5119 60.0023 32.0000 1.9690 1.9699 415.3214 415.5478 0.0342 -1.0000 -1.0000 4541178 1578865535.40 151.5189 60.0023 32.0000 1.9689 1.9698 415.3183 415.5459 0.0344 -1.0000 -1.0000 4541240 1578865535.50 151.5189 60.0023 32.0000 1.9694 1.9702 415.4065 415.6344 0.0344 -1.0000 -1.0000 4541318 1578865535.60 151.5189 60.0023 32.0000 1.9690 1.9698 415.3546 415.5819 0.0341 -1.0000 -1.0000 4541381 1578865535.70 151.5189 60.0023 32.0000 1.9702 1.9711 415.2692 415.4952 0.0341 -1.0000 -1.0000 4541600 1578865535.80 151.5189 60.0023 32.0000 1.9699 1.9708 415.3617 415.5890 0.0344 -1.0000 -1.0000 4541678 1578865535.90 151.5488 60.0023 32.0000 1.9690 1.9699 415.4039 415.6317 0.0344 -1.0000 -1.0000 4541740 1578865536.00 151.5488 60.0023 32.0000 1.9695 1.9704 415.3654 415.5931 0.0344 -1.0000 -1.0000 4541803 1578865536.10 151.5488 60.0023 32.0000 1.9699 1.9708 415.1460 415.3735 0.0344 -1.0000 -1.0000 4541881 1578865536.20 151.5488 60.0023 32.0000 1.9692 1.9701 415.2452 415.4727 0.0343 -1.0000 -1.0000 4541943 1578865536.30 151.5488 60.0023 32.0000 1.9692 1.9700 415.4374 415.6643 0.0343 -1.0000 -1.0000 4542006 1578865536.40 151.4034 60.0023 32.0000 1.9692 1.9701 415.4171 415.6450 0.0344 -1.0000 -1.0000 4542069 1578865536.50 151.3949 60.0023 32.0000 1.9693 1.9701 415.3499 415.5763 0.0342 -1.0000 -1.0000 4542131 1578865536.60 151.3949 60.0023 32.0000 1.9687 1.9696 415.3915 415.6184 0.0343 -1.0000 -1.0000 4542209 1578865536.70 151.3949 60.0023 32.0000 1.9696 1.9705 415.4116 415.6385 0.0343 -1.0000 -1.0000 4542428 1578865536.80 151.3949 60.0023 32.0000 1.9708 1.9717 415.3140 415.5411 0.0342 -1.0000 -1.0000 4542506 1578865536.90 151.4385 60.0023 32.0000 1.9706 1.9714 415.2626 415.4897 0.0343 -1.0000 -1.0000 4542568 1578865537.00 151.6030 60.0023 32.0000 1.9693 1.9701 415.4017 415.6287 0.0343 -1.0000 -1.0000 4542631 1578865537.10 151.6030 60.0023 32.0000 1.9693 1.9702 415.4494 415.6775 0.0344 -1.0000 -1.0000 4542693 1578865537.20 151.6030 60.0023 32.0000 1.9698 1.9706 415.3266 415.5534 0.0343 -1.0000 -1.0000 4542881 1578865537.30 151.6030 60.0023 32.0000 1.9699 1.9708 415.2673 415.4941 0.0343 -1.0000 -1.0000 4542943 1578865537.40 151.6030 60.0023 32.0000 1.9693 1.9702 415.4710 415.6980 0.0343 -1.0000 -1.0000 4543006 1578865537.50 151.4249 60.0023 32.0000 1.9690 1.9699 415.3067 415.5332 0.0343 -1.0000 -1.0000 4543084 1578865537.60 151.4249 60.0023 32.0000 1.9697 1.9706 415.2333 415.4608 0.0344 -1.0000 -1.0000 4543146 1578865537.70 151.4249 60.0023 32.0000 1.9682 1.9691 415.2802 415.5073 0.0343 -1.0000 -1.0000 4543396 1578865537.80 151.4249 60.0023 32.0000 1.9687 1.9696 415.4336 415.6614 0.0344 -1.0000 -1.0000 4543475 1578865537.90 151.4249 60.0023 32.0000 1.9695 1.9704 415.3295 415.5563 0.0343 -1.0000 -1.0000 4543537 1578865538.00 151.5157 60.0023 32.0000 1.9692 1.9701 415.3464 415.5730 0.0343 -1.0000 -1.0000 4543600 1578865538.10 151.5290 60.0023 32.0000 1.9692 1.9701 415.4259 415.6526 0.0342 -1.0000 -1.0000 4543678 1578865538.20 151.5290 60.0023 32.0000 1.9693 1.9702 415.3821 415.6085 0.0342 -1.0000 -1.0000 4543912 1578865538.30 151.5290 60.0023 32.0000 1.9703 1.9712 415.1838 415.4101 0.0342 -1.0000 -1.0000 4543975 1578865538.40 151.5290 60.0023 32.0000 1.9695 1.9704 415.3279 415.5544 0.0342 -1.0000 -1.0000 4544053 1578865538.50 151.5290 60.0023 32.0000 1.9695 1.9703 415.5348 415.7614 0.0342 -1.0000 -1.0000 4544115 1578865538.60 151.5847 60.0023 32.0000 1.9697 1.9706 415.3271 415.5533 0.0343 -1.0000 -1.0000 4544178 1578865538.70 151.5847 60.0023 32.0000 1.9702 1.9711 415.1941 415.4214 0.0343 -1.0000 -1.0000 4544240 1578865538.80 151.5847 60.0023 32.0000 1.9701 1.9710 415.3835 415.6110 0.0344 -1.0000 -1.0000 4544631 1578865538.90 151.5847 60.0023 32.0000 1.9697 1.9706 415.3988 415.6247 0.0341 -1.0000 -1.0000 4544709 1578865539.00 151.5847 60.0023 32.0000 1.9703 1.9711 415.2562 415.4823 0.0342 -1.0000 -1.0000 4544771 1578865539.10 151.5847 60.0023 32.0000 1.9694 1.9703 415.3556 415.5820 0.0343 -1.0000 -1.0000 4544834 1578865539.20 151.4041 60.0023 32.0000 1.9685 1.9694 415.5448 415.7717 0.0343 -1.0000 -1.0000 4544896 1578865539.30 151.4041 60.0023 32.0000 1.9684 1.9693 415.4426 415.6701 0.0344 -1.0000 -1.0000 4545131 1578865539.40 151.4041 60.0023 32.0000 1.9690 1.9699 415.2190 415.4459 0.0342 -1.0000 -1.0000 4545193 1578865539.50 151.4041 60.0023 32.0000 1.9694 1.9702 415.1848 415.4112 0.0342 -1.0000 -1.0000 4545256 1578865539.60 151.4041 60.0023 32.0000 1.9689 1.9698 415.4558 415.6824 0.0343 -1.0000 -1.0000 4545318 1578865539.70 151.5096 60.0016 32.0000 1.9690 1.9699 415.3982 415.6259 0.0343 -1.0000 -1.0000 4545381 1578865539.80 151.5108 60.0015 32.0000 1.9693 1.9702 415.2302 415.4562 0.0341 -1.0000 -1.0000 4545631 1578865539.90 151.5108 60.0015 32.0000 1.9699 1.9708 415.2071 415.4338 0.0343 -1.0000 -1.0000 4545693 1578865540.00 151.5108 60.0015 32.0000 1.9700 1.9709 415.5274 415.7547 0.0342 -1.0000 -1.0000 4545756 1578865540.10 151.5108 60.0015 32.0000 1.9699 1.9707 415.2783 415.5041 0.0341 -1.0000 -1.0000 4545818 1578865540.20 151.4747 60.0015 32.0000 1.9697 1.9706 415.2267 415.4534 0.0343 -1.0000 -1.0000 4545881 1578865540.30 151.4444 60.0015 32.0000 1.9695 1.9704 415.3102 415.5370 0.0343 -1.0000 -1.0000 4546115 1578865540.40 151.4444 60.0015 32.0000 1.9691 1.9700 415.3209 415.5483 0.0343 -1.0000 -1.0000 4546193 1578865540.50 151.4444 60.0015 32.0000 1.9703 1.9712 415.2067 415.4343 0.0344 -1.0000 -1.0000 4546256 1578865540.60 151.4444 60.0015 32.0000 1.9702 1.9711 415.2697 415.4968 0.0343 -1.0000 -1.0000 4546334 1578865540.70 151.4560 60.0015 32.0000 1.9690 1.9699 415.3455 415.5721 0.0343 -1.0000 -1.0000 4546396 1578865540.80 151.6072 60.0015 32.0000 1.9708 1.9716 415.3101 415.5378 0.0343 -1.0000 -1.0000 4546615 1578865540.90 151.6072 60.0015 32.0000 1.9696 1.9705 415.2411 415.4679 0.0343 -1.0000 -1.0000 4546693 1578865541.00 151.6072 60.0015 32.0000 1.9696 1.9705 415.3190 415.5447 0.0342 -1.0000 -1.0000 4546756 1578865541.10 151.6072 60.0015 32.0000 1.9696 1.9704 415.3060 415.5335 0.0344 -1.0000 -1.0000 4546818 1578865541.20 151.6072 60.0015 32.0000 1.9698 1.9707 415.1892 415.4160 0.0343 -1.0000 -1.0000 4546896 1578865541.30 151.6072 60.0015 32.0000 1.9693 1.9702 415.2125 415.4396 0.0343 -1.0000 -1.0000 4547131 1578865541.40 151.4714 60.0015 32.0000 1.9685 1.9694 415.2991 415.5247 0.0342 -1.0000 -1.0000 4547193 1578865541.50 151.4714 60.0015 32.0000 1.9683 1.9692 415.2702 415.4959 0.0342 -1.0000 -1.0000 4547272 1578865541.60 151.4714 60.0015 32.0000 1.9703 1.9712 415.2657 415.4925 0.0344 -1.0000 -1.0000 4547334 1578865541.70 151.4714 60.0015 32.0000 1.9697 1.9705 415.3027 415.5280 0.0341 -1.0000 -1.0000 4547396 1578865541.80 151.4714 60.0015 32.0000 1.9691 1.9700 415.4236 415.6500 0.0342 -1.0000 -1.0000 4547631 1578865541.90 151.5392 60.0015 32.0000 1.9688 1.9697 415.4347 415.6604 0.0340 -1.0000 -1.0000 4547693 1578865542.00 151.5505 60.0015 32.0000 1.9702 1.9711 415.2922 415.5188 0.0343 -1.0000 -1.0000 4547756 1578865542.10 151.5505 60.0015 32.0000 1.9705 1.9714 415.2070 415.4339 0.0343 -1.0000 -1.0000 4547834 1578865542.20 151.5505 60.0015 32.0000 1.9699 1.9708 415.3908 415.6187 0.0345 -1.0000 -1.0000 4547896 1578865542.30 151.5505 60.0015 32.0000 1.9699 1.9708 415.2779 415.5058 0.0344 -1.0000 -1.0000 4547959 1578865542.40 151.5505 60.0015 32.0000 1.9702 1.9711 415.1790 415.4045 0.0341 -1.0000 -1.0000 4548850 1578865542.50 151.5225 60.0015 32.0000 1.9695 1.9704 415.2739 415.5008 0.0343 -1.0000 -1.0000 4548912 1578865542.60 151.5225 60.0015 32.0000 1.9690 1.9699 415.3517 415.5779 0.0341 -1.0000 -1.0000 4548990 1578865542.70 151.5225 60.0015 32.0000 1.9693 1.9702 415.2007 415.4272 0.0343 -1.0000 -1.0000 4549053 1578865542.80 151.5225 60.0015 32.0000 1.9697 1.9706 415.1735 415.4002 0.0343 -1.0000 -1.0000 4549115 1578865542.90 151.5225 60.0015 32.0000 1.9696 1.9705 415.2971 415.5240 0.0343 -1.0000 -1.0000 4549178 1578865543.00 151.3629 60.0015 32.0000 1.9694 1.9703 415.3879 415.6145 0.0342 -1.0000 -1.0000 4549256 1578865543.10 151.3629 60.0015 32.0000 1.9697 1.9706 415.1003 415.3271 0.0342 -1.0000 -1.0000 4549318 1578865543.20 151.3629 60.0015 32.0000 1.9695 1.9704 415.1656 415.3913 0.0341 -1.0000 -1.0000 4549396 1578865543.30 151.3629 60.0015 32.0000 1.9685 1.9694 415.3437 415.5698 0.0342 -1.0000 -1.0000 4549459 1578865543.40 151.3629 60.0015 32.0000 1.9697 1.9706 415.3754 415.6015 0.0342 -1.0000 -1.0000 4549506 1578865543.50 151.4735 60.0015 32.0000 1.9699 1.9708 415.2575 415.4839 0.0342 -1.0000 -1.0000 4549584 1578865543.60 151.4976 60.0015 32.0000 1.9695 1.9704 415.4954 415.7221 0.0342 -1.0000 -1.0000 4549646 1578865543.70 151.4976 60.0015 32.0000 1.9700 1.9709 415.3940 415.6204 0.0342 -1.0000 -1.0000 4549709 1578865543.80 151.4976 60.0015 32.0000 1.9706 1.9715 415.2735 415.4993 0.0342 -1.0000 -1.0000 4549787 1578865543.90 151.4976 60.0015 32.0000 1.9706 1.9715 415.2498 415.4768 0.0343 -1.0000 -1.0000 4549850 1578865544.00 151.4976 60.0015 32.0000 1.9696 1.9705 415.4229 415.6493 0.0342 -1.0000 -1.0000 4549912 1578865544.10 151.5200 60.0013 32.0000 1.9698 1.9707 415.3936 415.6205 0.0343 -1.0000 -1.0000 4549990 1578865544.20 151.5200 60.0013 32.0000 1.9701 1.9710 415.2768 415.5032 0.0342 -1.0000 -1.0000 4550053 1578865544.30 151.5200 60.0013 32.0000 1.9692 1.9701 415.2003 415.4265 0.0342 -1.0000 -1.0000 4550115 1578865544.40 151.5200 60.0013 32.0000 1.9692 1.9701 415.3202 415.5475 0.0344 -1.0000 -1.0000 4550193 1578865544.50 151.5200 60.0013 32.0000 1.9696 1.9705 415.3753 415.6027 0.0344 -1.0000 -1.0000 4550256 1578865544.60 151.5200 60.0013 32.0000 1.9697 1.9706 415.2731 415.4996 0.0341 -1.0000 -1.0000 4550318 1578865544.70 151.5200 60.0013 32.0000 1.9692 1.9701 415.2892 415.5156 0.0343 -1.0000 -1.0000 4550381 1578865544.80 151.5200 60.0013 32.0000 1.9688 1.9697 415.4718 415.6973 0.0342 -1.0000 -1.0000 4550443 1578865544.90 151.5200 60.0013 32.0000 1.9690 1.9699 415.3616 415.5895 0.0342 -1.0000 -1.0000 4550521 1578865545.00 151.5200 60.0013 32.0000 1.9704 1.9712 415.3097 415.5375 0.0344 -1.0000 -1.0000 4550646 1578865545.10 151.5200 60.0013 32.0000 1.9695 1.9704 415.4012 415.6280 0.0343 -1.0000 -1.0000 4550709 1578865545.20 151.5080 60.0013 32.0000 1.9687 1.9696 415.4272 415.6549 0.0344 -1.0000 -1.0000 4550787 1578865545.30 151.5073 60.0013 32.0000 1.9693 1.9702 415.3323 415.5590 0.0342 -1.0000 -1.0000 4550850 1578865545.40 151.5073 60.0013 32.0000 1.9706 1.9715 415.2030 415.4305 0.0344 -1.0000 -1.0000 4550912 1578865545.50 151.5073 60.0013 32.0000 1.9698 1.9707 415.3327 415.5596 0.0343 -1.0000 -1.0000 4551350 1578865545.60 151.5073 60.0013 32.0000 1.9687 1.9696 415.4670 415.6946 0.0344 -1.0000 -1.0000 4551412 1578865545.70 151.5073 60.0013 32.0000 1.9692 1.9701 415.3966 415.6230 0.0342 -1.0000 -1.0000 4551475 1578865545.80 151.4338 60.0013 32.0000 1.9698 1.9707 415.1445 415.3709 0.0343 -1.0000 -1.0000 4551537 1578865545.90 151.4290 60.0013 32.0000 1.9693 1.9702 415.3096 415.5370 0.0343 -1.0000 -1.0000 4551600 1578865546.00 151.4290 60.0013 32.0000 1.9686 1.9695 415.5103 415.7372 0.0342 -1.0000 -1.0000 4551928 1578865546.10 151.4290 60.0013 32.0000 1.9691 1.9700 415.2091 415.4362 0.0343 -1.0000 -1.0000 4552006 1578865546.20 151.4290 60.0013 32.0000 1.9695 1.9704 415.3169 415.5442 0.0343 -1.0000 -1.0000 4552069 1578865546.30 151.4362 60.0013 32.0000 1.9687 1.9696 415.4233 415.6499 0.0343 -1.0000 -1.0000 4552131 1578865546.40 151.5883 60.0013 32.0000 1.9695 1.9704 415.4219 415.6490 0.0343 -1.0000 -1.0000 4552209 1578865546.50 151.5883 60.0013 32.0000 1.9698 1.9707 415.2359 415.4626 0.0342 -1.0000 -1.0000 4552412 1578865546.60 151.5883 60.0013 32.0000 1.9707 1.9716 415.3206 415.5471 0.0343 -1.0000 -1.0000 4552475 1578865546.70 151.5883 60.0013 32.0000 1.9689 1.9698 415.4365 415.6634 0.0343 -1.0000 -1.0000 4552537 1578865546.80 151.5883 60.0013 32.0000 1.9690 1.9699 415.4213 415.6483 0.0343 -1.0000 -1.0000 4552600 1578865546.90 151.4813 60.0013 32.0000 1.9697 1.9706 415.2184 415.4455 0.0343 -1.0000 -1.0000 4552678 1578865547.00 151.4424 60.0013 32.0000 1.9687 1.9695 415.3851 415.6121 0.0343 -1.0000 -1.0000 4552912 1578865547.10 151.4424 60.0013 32.0000 1.9692 1.9701 415.3505 415.5773 0.0342 -1.0000 -1.0000 4552975 1578865547.20 151.4424 60.0013 32.0000 1.9700 1.9708 415.2106 415.4372 0.0342 -1.0000 -1.0000 4553037 1578865547.30 151.4424 60.0013 32.0000 1.9693 1.9702 415.2731 415.4988 0.0342 -1.0000 -1.0000 4553100 1578865547.40 151.4424 60.0013 32.0000 1.9690 1.9699 415.4990 415.7255 0.0342 -1.0000 -1.0000 4553162 1578865547.50 151.5229 60.0013 32.0000 1.9687 1.9696 415.4826 415.7098 0.0343 -1.0000 -1.0000 4553240 1578865547.60 151.5229 60.0013 32.0000 1.9696 1.9704 415.2277 415.4540 0.0342 -1.0000 -1.0000 4553334 1578865547.70 151.5229 60.0013 32.0000 1.9701 1.9710 415.2934 415.5208 0.0344 -1.0000 -1.0000 4553396 1578865547.80 151.5229 60.0013 32.0000 1.9691 1.9700 415.3616 415.5894 0.0344 -1.0000 -1.0000 4553475 1578865547.90 151.5229 60.0013 32.0000 1.9700 1.9709 415.3415 415.5689 0.0344 -1.0000 -1.0000 4553537 1578865548.00 151.5229 60.0013 32.0000 1.9692 1.9701 415.1422 415.3688 0.0342 -1.0000 -1.0000 4553600 1578865548.10 151.5738 60.0013 32.0000 1.9692 1.9701 415.3280 415.5547 0.0343 -1.0000 -1.0000 4553881 1578865548.20 151.6093 60.0013 32.0000 1.9696 1.9705 415.3950 415.6216 0.0342 -1.0000 -1.0000 4553943 1578865548.30 151.6093 60.0013 32.0000 1.9705 1.9714 415.2300 415.4556 0.0341 -1.0000 -1.0000 4554006 1578865548.40 151.6093 60.0013 32.0000 1.9706 1.9715 415.2406 415.4668 0.0342 -1.0000 -1.0000 4554084 1578865548.50 151.6093 60.0013 32.0000 1.9693 1.9702 415.4269 415.6539 0.0343 -1.0000 -1.0000 4554146 1578865548.60 151.6093 60.0013 32.0000 1.9690 1.9699 415.4338 415.6609 0.0343 -1.0000 -1.0000 4554209 1578865548.70 151.5644 60.0013 32.0000 1.9705 1.9713 415.1686 415.3949 0.0342 -1.0000 -1.0000 4554271 1578865548.80 151.5644 60.0013 32.0000 1.9693 1.9702 415.2127 415.4383 0.0340 -1.0000 -1.0000 4554334 1578865548.90 151.5644 60.0013 32.0000 1.9698 1.9707 415.3707 415.5974 0.0343 -1.0000 -1.0000 4554412 1578865549.00 151.5644 60.0013 32.0000 1.9698 1.9707 415.3111 415.5388 0.0343 -1.0000 -1.0000 4554475 1578865549.10 151.5644 60.0013 32.0000 1.9698 1.9707 415.2029 415.4293 0.0343 -1.0000 -1.0000 4554896 1578865549.20 151.5644 60.0013 32.0000 1.9698 1.9706 415.3362 415.5638 0.0344 -1.0000 -1.0000 4554959 1578865549.30 151.5421 60.0013 32.0000 1.9699 1.9708 415.2389 415.4659 0.0342 -1.0000 -1.0000 4555037 1578865549.40 151.5398 60.0013 32.0000 1.9699 1.9708 415.2015 415.4275 0.0342 -1.0000 -1.0000 4555272 1578865549.50 151.5398 60.0013 32.0000 1.9697 1.9705 415.3335 415.5606 0.0343 -1.0000 -1.0000 4555334 1578865549.60 151.5398 60.0013 32.0000 1.9694 1.9703 415.3616 415.5888 0.0342 -1.0000 -1.0000 4555396 1578865549.70 151.5398 60.0013 32.0000 1.9702 1.9711 415.2719 415.4992 0.0343 -1.0000 -1.0000 4555459 1578865549.80 151.5431 60.0013 32.0000 1.9702 1.9711 415.2997 415.5263 0.0342 -1.0000 -1.0000 4555537 1578865549.90 151.6122 60.0003 32.0000 1.9696 1.9705 415.4088 415.6351 0.0342 -1.0000 -1.0000 4555600 1578865550.00 151.6122 60.0003 32.0000 1.9697 1.9706 415.5945 415.8213 0.0342 -1.0000 -1.0000 4555662 1578865550.10 151.6122 60.0003 32.0000 1.9701 1.9710 415.2311 415.4580 0.0343 -1.0000 -1.0000 4556396 1578865550.20 151.6122 60.0003 32.0000 1.9694 1.9703 415.2964 415.5238 0.0343 -1.0000 -1.0000 4556459 1578865550.30 151.6122 60.0003 32.0000 1.9688 1.9697 415.4075 415.6338 0.0342 -1.0000 -1.0000 4556521 1578865550.40 151.4796 60.0003 32.0000 1.9680 1.9689 415.4105 415.6378 0.0343 -1.0000 -1.0000 4556600 1578865550.50 151.4495 60.0003 32.0000 1.9696 1.9705 415.1882 415.4150 0.0342 -1.0000 -1.0000 4556662 1578865550.60 151.4495 60.0003 32.0000 1.9701 1.9710 415.2732 415.4985 0.0340 -1.0000 -1.0000 4556740 1578865550.70 151.4495 60.0003 32.0000 1.9693 1.9702 415.4325 415.6585 0.0342 -1.0000 -1.0000 4556803 1578865550.80 151.4495 60.0003 32.0000 1.9694 1.9703 415.4281 415.6541 0.0342 -1.0000 -1.0000 4556865 1578865550.90 151.4495 60.0003 32.0000 1.9701 1.9709 415.2475 415.4738 0.0342 -1.0000 -1.0000 4556943 1578865551.00 151.4156 60.0003 32.0000 1.9701 1.9710 415.2343 415.4614 0.0343 -1.0000 -1.0000 4557006 1578865551.10 151.4156 60.0003 32.0000 1.9703 1.9712 415.4579 415.6852 0.0343 -1.0000 -1.0000 4557068 1578865551.20 151.4156 60.0003 32.0000 1.9691 1.9700 415.4358 415.6634 0.0344 -1.0000 -1.0000 4557146 1578865551.30 151.4156 60.0003 32.0000 1.9697 1.9706 415.2650 415.4916 0.0343 -1.0000 -1.0000 4557209 1578865551.40 151.4156 60.0003 32.0000 1.9698 1.9707 415.1573 415.3852 0.0344 -1.0000 -1.0000 4557256 1578865551.50 151.4156 60.0003 32.0000 1.9698 1.9707 415.2631 415.4900 0.0343 -1.0000 -1.0000 4557334 1578865551.60 151.5083 60.0003 32.0000 1.9697 1.9706 415.3236 415.5506 0.0343 -1.0000 -1.0000 4557396 1578865551.70 151.5284 60.0003 32.0000 1.9704 1.9713 415.2951 415.5225 0.0344 -1.0000 -1.0000 4557459 1578865551.80 151.5284 60.0003 32.0000 1.9704 1.9713 415.3843 415.6117 0.0343 -1.0000 -1.0000 4557537 1578865551.90 151.5284 60.0003 32.0000 1.9698 1.9707 415.4441 415.6710 0.0341 -1.0000 -1.0000 4557600 1578865552.00 151.5284 60.0003 32.0000 1.9700 1.9709 415.3044 415.5309 0.0343 -1.0000 -1.0000 4557662 1578865552.10 151.5284 60.0003 32.0000 1.9706 1.9715 415.2788 415.5062 0.0344 -1.0000 -1.0000 4557725 1578865552.20 151.5566 60.0003 32.0000 1.9694 1.9703 415.4020 415.6289 0.0342 -1.0000 -1.0000 4557912 1578865552.30 151.5566 60.0003 32.0000 1.9690 1.9699 415.4122 415.6389 0.0343 -1.0000 -1.0000 4557975 1578865552.40 151.5566 60.0003 32.0000 1.9696 1.9705 415.3586 415.5865 0.0344 -1.0000 -1.0000 4558037 1578865552.50 151.5566 60.0003 32.0000 1.9701 1.9710 415.3244 415.5518 0.0344 -1.0000 -1.0000 4558146 1578865552.60 151.5566 60.0003 32.0000 1.9688 1.9697 415.4514 415.6786 0.0343 -1.0000 -1.0000 4558225 1578865552.70 151.4838 60.0003 32.0000 1.9696 1.9704 415.4544 415.6807 0.0342 -1.0000 -1.0000 4558662 1578865552.80 151.4042 60.0003 32.0000 1.9691 1.9700 415.3553 415.5811 0.0341 -1.0000 -1.0000 4558725 1578865552.90 151.4042 60.0003 32.0000 1.9677 1.9686 415.4815 415.7077 0.0342 -1.0000 -1.0000 4558803 1578865553.00 151.4042 60.0003 32.0000 1.9685 1.9694 415.5259 415.7530 0.0343 -1.0000 -1.0000 4558865 1578865553.10 151.4042 60.0003 32.0000 1.9698 1.9707 415.2341 415.4615 0.0343 -1.0000 -1.0000 4558928 1578865553.20 151.4042 60.0003 32.0000 1.9699 1.9708 415.3699 415.5959 0.0342 -1.0000 -1.0000 4558990 1578865553.30 151.4042 60.0003 32.0000 1.9691 1.9700 415.5025 415.7297 0.0343 -1.0000 -1.0000 4559068 1578865553.40 151.5322 60.0003 32.0000 1.9693 1.9701 415.4909 415.7185 0.0344 -1.0000 -1.0000 4559131 1578865553.50 151.5322 60.0003 32.0000 1.9705 1.9714 415.3631 415.5903 0.0343 -1.0000 -1.0000 4559193 1578865553.60 151.5322 60.0003 32.0000 1.9699 1.9708 415.3686 415.5957 0.0344 -1.0000 -1.0000 4559256 1578865553.70 151.5322 60.0003 32.0000 1.9697 1.9706 415.5180 415.7456 0.0344 -1.0000 -1.0000 4559443 1578865553.80 151.5322 60.0003 32.0000 1.9701 1.9710 415.4430 415.6696 0.0342 -1.0000 -1.0000 4559506 1578865553.90 151.6151 60.0003 32.0000 1.9694 1.9703 415.2865 415.5135 0.0344 -1.0000 -1.0000 4559568 1578865554.00 151.6151 60.0003 32.0000 1.9699 1.9708 415.3710 415.5971 0.0341 -1.0000 -1.0000 4559631 1578865554.10 151.6151 60.0003 32.0000 1.9691 1.9700 415.5400 415.7664 0.0342 -1.0000 -1.0000 4559709 1578865554.20 151.6151 60.0003 32.0000 1.9686 1.9695 415.4416 415.6680 0.0341 -1.0000 -1.0000 4559772 1578865554.30 151.6151 60.0003 32.0000 1.9694 1.9703 415.3444 415.5707 0.0342 -1.0000 -1.0000 4559896 1578865554.40 151.4353 60.0003 32.0000 1.9691 1.9700 415.4015 415.6291 0.0343 -1.0000 -1.0000 4559975 1578865554.50 151.3924 60.0003 32.0000 1.9687 1.9696 415.4730 415.6997 0.0343 -1.0000 -1.0000 4600021 1578865554.60 151.3924 60.0003 32.0000 1.9690 1.9699 415.4515 415.6797 0.0345 -1.0000 -1.0000 4600115 1578865554.70 151.3924 60.0003 32.0000 1.9697 1.9706 415.1916 415.4186 0.0343 -1.0000 -1.0000 4600178 1578865554.80 151.3924 60.0003 32.0000 1.9696 1.9705 415.3957 415.6220 0.0342 -1.0000 -1.0000 4600381 1578865554.90 151.3924 60.0003 32.0000 1.9697 1.9705 415.5247 415.7507 0.0341 -1.0000 -1.0000 4600459 1578865555.00 151.4098 60.0003 32.0000 1.9697 1.9706 415.4531 415.6794 0.0342 -1.0000 -1.0000 4600521 1578865555.10 151.5732 60.0005 32.0000 1.9703 1.9712 415.2626 415.4890 0.0342 -1.0000 -1.0000 4600584 1578865555.20 151.5732 60.0005 32.0000 1.9698 1.9706 415.4149 415.6419 0.0343 -1.0000 -1.0000 4600662 1578865555.30 151.5732 60.0005 32.0000 1.9695 1.9704 415.5134 415.7393 0.0341 -1.0000 -1.0000 4601787 1578865555.40 151.5732 60.0005 32.0000 1.9701 1.9710 415.3674 415.5948 0.0344 -1.0000 -1.0000 4601850 1578865555.50 151.5732 60.0005 32.0000 1.9702 1.9711 415.2253 415.4525 0.0343 -1.0000 -1.0000 4601912 1578865555.60 151.5580 60.0005 32.0000 1.9694 1.9703 415.3919 415.6187 0.0343 -1.0000 -1.0000 4601975 1578865555.70 151.5580 60.0005 32.0000 1.9688 1.9697 415.5419 415.7684 0.0342 -1.0000 -1.0000 4602037 1578865555.80 151.5580 60.0005 32.0000 1.9702 1.9711 415.3507 415.5775 0.0342 -1.0000 -1.0000 4602115 1578865555.90 151.5580 60.0005 32.0000 1.9698 1.9707 415.3115 415.5382 0.0343 -1.0000 -1.0000 4602178 1578865556.00 151.5580 60.0005 32.0000 1.9693 1.9702 415.5082 415.7347 0.0342 -1.0000 -1.0000 4602240 1578865556.10 151.5162 60.0005 32.0000 1.9690 1.9699 415.5249 415.7513 0.0343 -1.0000 -1.0000 4602318 1578865556.20 151.4425 60.0005 32.0000 1.9696 1.9705 415.4668 415.6941 0.0343 -1.0000 -1.0000 4602381 1578865556.30 151.4425 60.0005 32.0000 1.9689 1.9698 415.5744 415.8011 0.0342 -1.0000 -1.0000 4602662 1578865556.40 151.4425 60.0005 32.0000 1.9691 1.9700 415.5112 415.7385 0.0343 -1.0000 -1.0000 4602725 1578865556.50 151.4425 60.0005 32.0000 1.9694 1.9703 415.3215 415.5481 0.0343 -1.0000 -1.0000 4602787 1578865556.60 151.4425 60.0005 32.0000 1.9698 1.9706 415.3203 415.5476 0.0343 -1.0000 -1.0000 4602865 1578865556.70 151.4353 60.0005 32.0000 1.9692 1.9701 415.5615 415.7885 0.0343 -1.0000 -1.0000 4602928 1578865556.80 151.5297 60.0005 32.0000 1.9699 1.9708 415.4374 415.6649 0.0344 -1.0000 -1.0000 4602990 1578865556.90 151.5369 60.0005 32.0000 1.9705 1.9714 415.2599 415.4875 0.0343 -1.0000 -1.0000 4603068 1578865557.00 151.5369 60.0005 32.0000 1.9689 1.9698 415.4627 415.6892 0.0342 -1.0000 -1.0000 4603131 1578865557.10 151.5369 60.0005 32.0000 1.9697 1.9706 415.5096 415.7358 0.0342 -1.0000 -1.0000 4603193 1578865557.20 151.5369 60.0005 32.0000 1.9700 1.9709 415.3139 415.5404 0.0343 -1.0000 -1.0000 4603272 1578865557.30 151.5369 60.0005 32.0000 1.9702 1.9711 415.3530 415.5796 0.0342 -1.0000 -1.0000 4603334 1578865557.40 151.5369 60.0005 32.0000 1.9695 1.9704 415.3844 415.6110 0.0343 -1.0000 -1.0000 4603396 1578865557.50 151.5369 60.0005 32.0000 1.9697 1.9706 415.3157 415.5421 0.0342 -1.0000 -1.0000 4603459 1578865557.60 151.5369 60.0005 32.0000 1.9703 1.9712 415.3066 415.5338 0.0343 -1.0000 -1.0000 4603522 1578865557.70 151.5369 60.0005 32.0000 1.9683 1.9692 415.4682 415.6947 0.0342 -1.0000 -1.0000 4603584 1578865557.80 151.6171 60.0005 32.0000 1.9698 1.9706 415.3047 415.5310 0.0342 -1.0000 -1.0000 4603662 1578865557.90 151.6171 60.0005 32.0000 1.9699 1.9708 415.1902 415.4160 0.0342 -1.0000 -1.0000 4603896 1578865558.00 151.6171 60.0005 32.0000 1.9696 1.9704 415.3499 415.5771 0.0343 -1.0000 -1.0000 4603959 1578865558.10 151.6171 60.0005 32.0000 1.9687 1.9696 415.5559 415.7826 0.0342 -1.0000 -1.0000 4604037 1578865558.20 151.6171 60.0005 32.0000 1.9693 1.9702 415.3908 415.6169 0.0341 -1.0000 -1.0000 4604100 1578865558.30 151.6171 60.0005 32.0000 1.9700 1.9709 415.2814 415.5075 0.0342 -1.0000 -1.0000 4604162 1578865558.40 151.6171 60.0005 32.0000 1.9699 1.9708 415.3014 415.5286 0.0344 -1.0000 -1.0000 4604350 1578865558.50 151.6171 60.0005 32.0000 1.9690 1.9699 415.4798 415.7069 0.0343 -1.0000 -1.0000 4604412 1578865558.60 151.6171 60.0005 32.0000 1.9695 1.9704 415.3299 415.5571 0.0343 -1.0000 -1.0000 4604490 1578865558.70 151.6171 60.0005 32.0000 1.9703 1.9712 415.2648 415.4912 0.0342 -1.0000 -1.0000 4604553 1578865558.80 151.6171 60.0005 32.0000 1.9701 1.9710 415.3949 415.6210 0.0342 -1.0000 -1.0000 4604615 1578865558.90 151.6171 60.0005 32.0000 1.9689 1.9698 415.3782 415.6046 0.0343 -1.0000 -1.0000 4605490 1578865559.00 151.6171 60.0005 32.0000 1.9703 1.9711 415.2626 415.4892 0.0343 -1.0000 -1.0000 4605553 1578865559.10 151.5462 60.0005 32.0000 1.9696 1.9705 415.1516 415.3785 0.0343 -1.0000 -1.0000 4605615 1578865559.20 151.5462 60.0005 32.0000 1.9694 1.9703 415.3721 415.5991 0.0343 -1.0000 -1.0000 4605678 1578865559.30 151.5462 60.0005 32.0000 1.9696 1.9705 415.4110 415.6379 0.0342 -1.0000 -1.0000 4605740 1578865559.40 151.5462 60.0005 32.0000 1.9687 1.9696 415.2732 415.5004 0.0344 -1.0000 -1.0000 4605803 1578865559.50 151.5462 60.0005 32.0000 1.9699 1.9707 415.2383 415.4647 0.0342 -1.0000 -1.0000 4605881 1578865559.60 151.4344 60.0002 32.0000 1.9685 1.9694 415.3689 415.5965 0.0343 -1.0000 -1.0000 4605943 1578865559.70 151.4344 60.0002 32.0000 1.9693 1.9702 415.2796 415.5058 0.0343 -1.0000 -1.0000 4606006 1578865559.80 151.4344 60.0002 32.0000 1.9700 1.9709 415.2449 415.4707 0.0340 -1.0000 -1.0000 4606084 1578865559.90 151.4344 60.0002 32.0000 1.9690 1.9698 415.3622 415.5885 0.0342 -1.0000 -1.0000 4606146 1578865560.00 151.4344 60.0002 32.0000 1.9684 1.9693 415.5040 415.7307 0.0343 -1.0000 -1.0000 4606209 1578865560.10 151.4344 60.0002 32.0000 1.9698 1.9707 415.3394 415.5665 0.0343 -1.0000 -1.0000 4606271 1578865560.20 151.5526 60.0002 32.0000 1.9703 1.9712 415.2131 415.4407 0.0344 -1.0000 -1.0000 4606334 1578865560.30 151.5526 60.0002 32.0000 1.9696 1.9705 415.3502 415.5776 0.0344 -1.0000 -1.0000 4606396 1578865560.40 151.5526 60.0002 32.0000 1.9694 1.9703 415.4905 415.7171 0.0341 -1.0000 -1.0000 4606475 1578865560.50 151.5526 60.0002 32.0000 1.9692 1.9701 415.3344 415.5610 0.0343 -1.0000 -1.0000 4606553 1578865560.60 151.5526 60.0002 32.0000 1.9699 1.9708 415.2291 415.4569 0.0343 -1.0000 -1.0000 4606615 1578865560.70 151.5531 60.0002 32.0000 1.9697 1.9706 415.3988 415.6251 0.0342 -1.0000 -1.0000 4606678 1578865560.80 151.5532 60.0002 32.0000 1.9685 1.9693 415.3965 415.6233 0.0343 -1.0000 -1.0000 4606740 1578865560.90 151.5532 60.0002 32.0000 1.9688 1.9697 415.1909 415.4179 0.0343 -1.0000 -1.0000 4606818 1578865561.00 151.5532 60.0002 32.0000 1.9690 1.9699 415.2794 415.5047 0.0341 -1.0000 -1.0000 4606881 1578865561.10 151.5532 60.0002 32.0000 1.9686 1.9695 415.4373 415.6644 0.0343 -1.0000 -1.0000 4606943 1578865561.20 151.5532 60.0002 32.0000 1.9692 1.9701 415.3622 415.5899 0.0344 -1.0000 -1.0000 4607021 1578865561.30 151.5532 60.0002 32.0000 1.9704 1.9713 415.2626 415.4898 0.0343 -1.0000 -1.0000 4607084 1578865561.40 151.5532 60.0002 32.0000 1.9699 1.9708 415.3340 415.5607 0.0343 -1.0000 -1.0000 4607146 1578865561.50 151.5532 60.0002 32.0000 1.9696 1.9705 415.4975 415.7249 0.0344 -1.0000 -1.0000 4607209 1578865561.60 151.5532 60.0002 32.0000 1.9700 1.9709 415.3467 415.5736 0.0343 -1.0000 -1.0000 4607272 1578865561.70 151.5532 60.0002 32.0000 1.9698 1.9707 415.2829 415.5099 0.0343 -1.0000 -1.0000 4607334 1578865561.80 151.4494 60.0002 32.0000 1.9692 1.9701 415.3489 415.5756 0.0342 -1.0000 -1.0000 4607412 1578865561.90 151.4494 60.0002 32.0000 1.9689 1.9697 415.4560 415.6830 0.0343 -1.0000 -1.0000 4607475 1578865562.00 151.4494 60.0002 32.0000 1.9699 1.9708 415.3845 415.6123 0.0344 -1.0000 -1.0000 4607912 1578865562.10 151.4494 60.0002 32.0000 1.9685 1.9694 415.3874 415.6142 0.0341 -1.0000 -1.0000 4607975 1578865562.20 151.4494 60.0002 32.0000 1.9698 1.9706 415.3941 415.6203 0.0343 -1.0000 -1.0000 4608037 1578865562.30 151.4494 60.0002 32.0000 1.9693 1.9702 415.3378 415.5652 0.0343 -1.0000 -1.0000 4608100 1578865562.40 151.4962 60.0002 32.0000 1.9701 1.9709 415.2214 415.4489 0.0344 -1.0000 -1.0000 4608178 1578865562.50 151.4962 60.0002 32.0000 1.9698 1.9707 415.3296 415.5568 0.0342 -1.0000 -1.0000 4608412 1578865562.60 151.4962 60.0002 32.0000 1.9695 1.9704 415.4196 415.6463 0.0342 -1.0000 -1.0000 4608506 1578865562.70 151.4962 60.0002 32.0000 1.9696 1.9705 415.4094 415.6357 0.0342 -1.0000 -1.0000 4608568 1578865562.80 151.4962 60.0002 32.0000 1.9704 1.9712 415.2927 415.5200 0.0344 -1.0000 -1.0000 4608631 1578865562.90 151.4962 60.0002 32.0000 1.9692 1.9701 415.3188 415.5467 0.0345 -1.0000 -1.0000 4608709 1578865563.00 151.4869 60.0002 32.0000 1.9691 1.9700 415.5153 415.7420 0.0343 -1.0000 -1.0000 4608771 1578865563.10 151.4869 60.0002 32.0000 1.9698 1.9707 415.4098 415.6377 0.0344 -1.0000 -1.0000 4609037 1578865563.20 151.4869 60.0002 32.0000 1.9697 1.9706 415.3278 415.5547 0.0342 -1.0000 -1.0000 4609115 1578865563.30 151.4869 60.0002 32.0000 1.9693 1.9702 415.4465 415.6736 0.0343 -1.0000 -1.0000 4609178 1578865563.40 151.4869 60.0002 32.0000 1.9695 1.9704 415.3361 415.5627 0.0343 -1.0000 -1.0000 4609240 1578865563.50 151.5206 60.0002 32.0000 1.9698 1.9707 415.2106 415.4376 0.0343 -1.0000 -1.0000 4609318 1578865563.60 151.5206 60.0002 32.0000 1.9693 1.9702 415.3489 415.5763 0.0344 -1.0000 -1.0000 4609428 1578865563.70 151.5206 60.0002 32.0000 1.9689 1.9697 415.4347 415.6623 0.0343 -1.0000 -1.0000 4609490 1578865563.80 151.5206 60.0002 32.0000 1.9690 1.9699 415.3424 415.5690 0.0343 -1.0000 -1.0000 4609569 1578865563.90 151.5206 60.0002 32.0000 1.9699 1.9708 415.2597 415.4868 0.0343 -1.0000 -1.0000 4609631 1578865564.00 151.4920 60.0002 32.0000 1.9691 1.9700 415.4558 415.6829 0.0343 -1.0000 -1.0000 4609693 1578865564.10 151.4322 60.0002 32.0000 1.9690 1.9699 415.4499 415.6773 0.0343 -1.0000 -1.0000 4610131 1578865564.20 151.4322 60.0002 32.0000 1.9692 1.9701 415.2937 415.5209 0.0344 -1.0000 -1.0000 4610193 1578865564.30 151.4322 60.0002 32.0000 1.9704 1.9713 415.2335 415.4605 0.0343 -1.0000 -1.0000 4610256 1578865564.40 151.4322 60.0002 32.0000 1.9701 1.9710 415.4062 415.6330 0.0342 -1.0000 -1.0000 4610334 1578865564.50 151.4322 60.0002 32.0000 1.9700 1.9709 415.4105 415.6364 0.0341 -1.0000 -1.0000 4610396 1578865564.60 151.5214 60.0003 32.0000 1.9709 1.9718 415.2945 415.5213 0.0343 -1.0000 -1.0000 4610631 1578865564.70 151.5214 60.0003 32.0000 1.9705 1.9714 415.4083 415.6347 0.0342 -1.0000 -1.0000 4610693 1578865564.80 151.5214 60.0003 32.0000 1.9695 1.9704 415.4951 415.7218 0.0343 -1.0000 -1.0000 4610756 1578865564.90 151.5214 60.0003 32.0000 1.9699 1.9708 415.5022 415.7292 0.0342 -1.0000 -1.0000 4610834 1578865565.00 151.5214 60.0003 32.0000 1.9701 1.9710 415.2321 415.4583 0.0342 -1.0000 -1.0000 4610896 1578865565.10 151.5214 60.0003 32.0000 1.9705 1.9714 415.3111 415.5382 0.0343 -1.0000 -1.0000 4611115 1578865565.20 151.4887 60.0003 32.0000 1.9691 1.9700 415.5850 415.8111 0.0341 -1.0000 -1.0000 4611193 1578865565.30 151.4887 60.0003 32.0000 1.9698 1.9707 415.4510 415.6775 0.0342 -1.0000 -1.0000 4611240 1578865565.40 151.4887 60.0003 32.0000 1.9704 1.9712 415.2720 415.4988 0.0342 -1.0000 -1.0000 4611318 1578865565.50 151.4887 60.0003 32.0000 1.9698 1.9707 415.3468 415.5732 0.0342 -1.0000 -1.0000 4611381 1578865565.60 151.4887 60.0003 32.0000 1.9692 1.9700 415.4791 415.7063 0.0343 -1.0000 -1.0000 4611443 1578865565.70 151.4887 60.0003 32.0000 1.9700 1.9709 415.1992 415.4254 0.0342 -1.0000 -1.0000 4611506 1578865565.80 151.5672 60.0003 32.0000 1.9699 1.9708 415.2598 415.4872 0.0343 -1.0000 -1.0000 4611584 1578865565.90 151.5672 60.0003 32.0000 1.9695 1.9704 415.3697 415.5963 0.0342 -1.0000 -1.0000 4611646 1578865566.00 151.5672 60.0003 32.0000 1.9697 1.9706 415.4407 415.6676 0.0343 -1.0000 -1.0000 4611709 1578865566.10 151.5672 60.0003 32.0000 1.9703 1.9711 415.2656 415.4927 0.0343 -1.0000 -1.0000 4612193 1578865566.20 151.5672 60.0003 32.0000 1.9694 1.9703 415.2116 415.4380 0.0342 -1.0000 -1.0000 4612256 1578865566.30 151.5281 60.0003 32.0000 1.9693 1.9702 415.4082 415.6355 0.0343 -1.0000 -1.0000 4612318 1578865566.40 151.5092 60.0003 32.0000 1.9689 1.9698 415.5127 415.7394 0.0342 -1.0000 -1.0000 4612396 1578865566.50 151.5092 60.0003 32.0000 1.9690 1.9698 415.4737 415.7005 0.0343 -1.0000 -1.0000 4612459 1578865566.60 151.5092 60.0003 32.0000 1.9696 1.9705 415.3092 415.5367 0.0344 -1.0000 -1.0000 4612646 1578865566.70 151.5092 60.0003 32.0000 1.9691 1.9700 415.4772 415.7044 0.0343 -1.0000 -1.0000 4612709 1578865566.80 151.5092 60.0003 32.0000 1.9696 1.9705 415.4250 415.6526 0.0344 -1.0000 -1.0000 4612771 1578865566.90 151.5536 60.0003 32.0000 1.9701 1.9710 415.2675 415.4950 0.0343 -1.0000 -1.0000 4612850 1578865567.00 151.5536 60.0003 32.0000 1.9698 1.9707 415.3728 415.6005 0.0344 -1.0000 -1.0000 4612912 1578865567.10 151.5536 60.0003 32.0000 1.9692 1.9701 415.5306 415.7588 0.0344 -1.0000 -1.0000 4612975 1578865567.20 151.5536 60.0003 32.0000 1.9693 1.9702 415.3525 415.5796 0.0344 -1.0000 -1.0000 4613037 1578865567.30 151.5536 60.0003 32.0000 1.9698 1.9707 415.1956 415.4227 0.0343 -1.0000 -1.0000 4613100 1578865567.40 151.5536 60.0003 32.0000 1.9696 1.9704 415.2612 415.4886 0.0343 -1.0000 -1.0000 4613178 1578865567.50 151.4269 60.0003 32.0000 1.9690 1.9699 415.4564 415.6828 0.0342 -1.0000 -1.0000 4613240 1578865567.60 151.4223 60.0003 32.0000 1.9692 1.9701 415.2199 415.4471 0.0344 -1.0000 -1.0000 4613428 1578865567.70 151.4223 60.0003 32.0000 1.9699 1.9708 415.2124 415.4389 0.0342 -1.0000 -1.0000 4613490 1578865567.80 151.4223 60.0003 32.0000 1.9686 1.9695 415.3919 415.6189 0.0343 -1.0000 -1.0000 4613569 1578865567.90 151.4223 60.0003 32.0000 1.9695 1.9704 415.3285 415.5559 0.0343 -1.0000 -1.0000 4613631 1578865568.00 151.4223 60.0003 32.0000 1.9701 1.9709 415.2309 415.4583 0.0344 -1.0000 -1.0000 4613693 1578865568.10 151.4223 60.0003 32.0000 1.9689 1.9698 415.3139 415.5409 0.0343 -1.0000 -1.0000 4614428 1578865568.20 151.4223 60.0003 32.0000 1.9688 1.9697 415.2872 415.5141 0.0342 -1.0000 -1.0000 4614490 1578865568.30 151.4223 60.0003 32.0000 1.9697 1.9705 415.2741 415.5005 0.0343 -1.0000 -1.0000 4614553 1578865568.40 151.4223 60.0003 32.0000 1.9699 1.9708 415.2075 415.4347 0.0343 -1.0000 -1.0000 4614631 1578865568.50 151.4223 60.0003 32.0000 1.9688 1.9697 415.4622 415.6895 0.0343 -1.0000 -1.0000 4614693 1578865568.60 151.4452 60.0003 32.0000 1.9686 1.9694 415.4365 415.6629 0.0342 -1.0000 -1.0000 4614771 1578865568.70 151.4452 60.0003 32.0000 1.9696 1.9705 415.3178 415.5445 0.0343 -1.0000 -1.0000 4614834 1578865568.80 151.4452 60.0003 32.0000 1.9700 1.9709 415.3120 415.5394 0.0343 -1.0000 -1.0000 4614896 1578865568.90 151.4452 60.0003 32.0000 1.9697 1.9706 415.3464 415.5732 0.0343 -1.0000 -1.0000 4614959 1578865569.00 151.4452 60.0003 32.0000 1.9703 1.9712 415.4084 415.6360 0.0345 -1.0000 -1.0000 4615021 1578865569.10 151.4686 60.0003 32.0000 1.9709 1.9718 415.3183 415.5454 0.0343 -1.0000 -1.0000 4615100 1578865569.20 151.6106 60.0003 32.0000 1.9706 1.9715 415.2349 415.4610 0.0342 -1.0000 -1.0000 4615225 1578865569.30 151.6106 60.0003 32.0000 1.9696 1.9705 415.4365 415.6641 0.0344 -1.0000 -1.0000 4615287 1578865569.40 151.6106 60.0003 32.0000 1.9690 1.9698 415.3847 415.6120 0.0343 -1.0000 -1.0000 4615350 1578865569.50 151.6106 60.0003 32.0000 1.9693 1.9702 415.3774 415.6054 0.0344 -1.0000 -1.0000 4615428 1578865569.60 151.6106 60.0003 32.0000 1.9701 1.9710 415.3468 415.5745 0.0344 -1.0000 -1.0000 4615490 1578865569.70 151.6106 60.0003 32.0000 1.9700 1.9709 415.4534 415.6796 0.0341 -1.0000 -1.0000 4615725 1578865569.80 151.4685 60.0010 32.0000 1.9692 1.9701 415.2614 415.4875 0.0342 -1.0000 -1.0000 4615803 1578865569.90 151.4685 60.0010 32.0000 1.9696 1.9705 415.2657 415.4924 0.0342 -1.0000 -1.0000 4615865 1578865570.00 151.4685 60.0010 32.0000 1.9693 1.9701 415.3189 415.5456 0.0343 -1.0000 -1.0000 4615928 1578865570.10 151.4685 60.0010 32.0000 1.9696 1.9705 415.4962 415.7242 0.0344 -1.0000 -1.0000 4615990 1578865570.20 151.4685 60.0010 32.0000 1.9695 1.9704 415.3005 415.5282 0.0344 -1.0000 -1.0000 4616053 1578865570.30 151.4685 60.0010 32.0000 1.9694 1.9703 415.5099 415.7367 0.0343 -1.0000 -1.0000 4616115 1578865570.40 151.4685 60.0010 32.0000 1.9688 1.9697 415.4178 415.6456 0.0345 -1.0000 -1.0000 4616193 1578865570.50 151.4685 60.0010 32.0000 1.9704 1.9713 415.2395 415.4660 0.0342 -1.0000 -1.0000 4616256 1578865570.60 151.4685 60.0010 32.0000 1.9699 1.9708 415.2973 415.5249 0.0343 -1.0000 -1.0000 4616334 1578865570.70 151.4685 60.0010 32.0000 1.9696 1.9705 415.4947 415.7213 0.0342 -1.0000 -1.0000 4616662 1578865570.80 151.4685 60.0010 32.0000 1.9700 1.9709 415.4546 415.6817 0.0344 -1.0000 -1.0000 4616725 1578865570.90 151.4596 60.0010 32.0000 1.9711 1.9719 415.2278 415.4547 0.0343 -1.0000 -1.0000 4616803 1578865571.00 151.4596 60.0010 32.0000 1.9693 1.9702 415.3629 415.5897 0.0342 -1.0000 -1.0000 4616865 1578865571.10 151.4596 60.0010 32.0000 1.9695 1.9704 415.5501 415.7761 0.0341 -1.0000 -1.0000 4616928 1578865571.20 151.4596 60.0010 32.0000 1.9700 1.9709 415.3694 415.5952 0.0342 -1.0000 -1.0000 4617162 1578865571.30 151.4596 60.0010 32.0000 1.9703 1.9712 415.2471 415.4743 0.0343 -1.0000 -1.0000 4617225 1578865571.40 151.4765 60.0010 32.0000 1.9696 1.9705 415.3923 415.6193 0.0344 -1.0000 -1.0000 4617287 1578865571.50 151.5359 60.0010 32.0000 1.9696 1.9705 415.2906 415.5178 0.0343 -1.0000 -1.0000 4617365 1578865571.60 151.5359 60.0010 32.0000 1.9702 1.9711 415.1556 415.3834 0.0344 -1.0000 -1.0000 4617428 1578865571.70 151.5359 60.0010 32.0000 1.9697 1.9706 415.5070 415.7345 0.0343 -1.0000 -1.0000 4617490 1578865571.80 151.5359 60.0010 32.0000 1.9686 1.9694 415.4653 415.6923 0.0342 -1.0000 -1.0000 4617568 1578865571.90 151.5359 60.0010 32.0000 1.9694 1.9702 415.3103 415.5368 0.0342 -1.0000 -1.0000 4617615 1578865572.00 151.5359 60.0010 32.0000 1.9700 1.9709 415.2552 415.4818 0.0343 -1.0000 -1.0000 4617693 1578865572.10 151.4092 60.0010 32.0000 1.9695 1.9704 415.3677 415.5941 0.0341 -1.0000 -1.0000 4617756 1578865572.20 151.4092 60.0010 32.0000 1.9686 1.9695 415.4705 415.6962 0.0341 -1.0000 -1.0000 4617850 1578865572.30 151.4092 60.0010 32.0000 1.9700 1.9708 415.3391 415.5659 0.0343 -1.0000 -1.0000 4617912 1578865572.40 151.4092 60.0010 32.0000 1.9699 1.9708 415.2354 415.4621 0.0342 -1.0000 -1.0000 4617990 1578865572.50 151.4092 60.0010 32.0000 1.9697 1.9706 415.3998 415.6268 0.0343 -1.0000 -1.0000 4618053 1578865572.60 151.4955 60.0010 32.0000 1.9692 1.9701 415.3131 415.5400 0.0342 -1.0000 -1.0000 4618131 1578865572.70 151.5037 60.0010 32.0000 1.9690 1.9699 415.3305 415.5570 0.0343 -1.0000 -1.0000 4618193 1578865572.80 151.5037 60.0010 32.0000 1.9700 1.9708 415.2948 415.5223 0.0344 -1.0000 -1.0000 4618365 1578865572.90 151.5037 60.0010 32.0000 1.9690 1.9699 415.4900 415.7166 0.0342 -1.0000 -1.0000 4618443 1578865573.00 151.5037 60.0010 32.0000 1.9688 1.9697 415.5261 415.7524 0.0342 -1.0000 -1.0000 4618506 1578865573.10 151.5037 60.0010 32.0000 1.9701 1.9710 415.3192 415.5466 0.0344 -1.0000 -1.0000 4618568 1578865573.20 151.5678 60.0010 32.0000 1.9699 1.9708 415.2135 415.4412 0.0344 -1.0000 -1.0000 4618631 1578865573.30 151.5678 60.0010 32.0000 1.9688 1.9697 415.4373 415.6650 0.0343 -1.0000 -1.0000 4618865 1578865573.40 151.5678 60.0010 32.0000 1.9696 1.9705 415.4045 415.6315 0.0343 -1.0000 -1.0000 4618928 1578865573.50 151.5678 60.0010 32.0000 1.9697 1.9706 415.2194 415.4465 0.0343 -1.0000 -1.0000 4619006 1578865573.60 151.5678 60.0010 32.0000 1.9691 1.9700 415.2253 415.4521 0.0343 -1.0000 -1.0000 4619068 1578865573.70 151.5239 60.0010 32.0000 1.9689 1.9698 415.4112 415.6384 0.0343 -1.0000 -1.0000 4619131 1578865573.80 151.5239 60.0010 32.0000 1.9697 1.9706 415.1524 415.3795 0.0343 -1.0000 -1.0000 4619365 1578865573.90 151.5239 60.0010 32.0000 1.9692 1.9701 415.2644 415.4915 0.0343 -1.0000 -1.0000 4619428 1578865574.00 151.5239 60.0010 32.0000 1.9692 1.9701 415.4417 415.6691 0.0344 -1.0000 -1.0000 4619490 1578865574.10 151.5239 60.0010 32.0000 1.9688 1.9697 415.3954 415.6224 0.0342 -1.0000 -1.0000 4619569 1578865574.20 151.5378 60.0010 32.0000 1.9698 1.9707 415.2220 415.4484 0.0342 -1.0000 -1.0000 4619631 1578865574.30 151.5505 60.0010 32.0000 1.9696 1.9705 415.3449 415.5719 0.0342 -1.0000 -1.0000 4620115 1578865574.40 151.5505 60.0010 32.0000 1.9694 1.9703 415.4800 415.7064 0.0343 -1.0000 -1.0000 4620193 1578865574.50 151.5505 60.0010 32.0000 1.9702 1.9711 415.3165 415.5435 0.0342 -1.0000 -1.0000 4620256 1578865574.60 151.5505 60.0010 32.0000 1.9700 1.9709 415.3598 415.5873 0.0344 -1.0000 -1.0000 4620334 1578865574.70 151.5505 60.0010 32.0000 1.9688 1.9697 415.4782 415.7054 0.0343 -1.0000 -1.0000 4620381 1578865574.80 151.4813 59.9999 32.0000 1.9687 1.9696 415.3604 415.5872 0.0343 -1.0000 -1.0000 4621381 1578865574.90 151.4813 59.9999 32.0000 1.9693 1.9702 415.1941 415.4213 0.0343 -1.0000 -1.0000 4621459 1578865575.00 151.4813 59.9999 32.0000 1.9694 1.9703 415.3112 415.5384 0.0343 -1.0000 -1.0000 4621521 1578865575.10 151.4813 59.9999 32.0000 1.9685 1.9694 415.4171 415.6447 0.0344 -1.0000 -1.0000 4621584 1578865575.20 151.4813 59.9999 32.0000 1.9700 1.9709 415.2872 415.5146 0.0343 -1.0000 -1.0000 4621662 1578865575.30 151.5745 59.9999 32.0000 1.9692 1.9701 415.2877 415.5144 0.0343 -1.0000 -1.0000 4621725 1578865575.40 151.5745 59.9999 32.0000 1.9687 1.9696 415.3736 415.6000 0.0343 -1.0000 -1.0000 4621787 1578865575.50 151.5745 59.9999 32.0000 1.9704 1.9713 415.3994 415.6266 0.0343 -1.0000 -1.0000 4621850 1578865575.60 151.5745 59.9999 32.0000 1.9710 1.9718 415.3820 415.6082 0.0341 -1.0000 -1.0000 4621912 1578865575.70 151.5745 59.9999 32.0000 1.9689 1.9698 415.3863 415.6135 0.0344 -1.0000 -1.0000 4621975 1578865575.80 151.5620 59.9999 32.0000 1.9689 1.9697 415.3869 415.6145 0.0343 -1.0000 -1.0000 4622053 1578865575.90 151.5140 59.9999 32.0000 1.9696 1.9705 415.3575 415.5838 0.0341 -1.0000 -1.0000 4622115 1578865576.00 151.5140 59.9999 32.0000 1.9693 1.9702 415.3542 415.5805 0.0342 -1.0000 -1.0000 4622178 1578865576.10 151.5140 59.9999 32.0000 1.9690 1.9699 415.4806 415.7062 0.0341 -1.0000 -1.0000 4622256 1578865576.20 151.5140 59.9999 32.0000 1.9682 1.9691 415.4030 415.6293 0.0342 -1.0000 -1.0000 4622318 1578865576.30 151.5140 59.9999 32.0000 1.9698 1.9707 415.3859 415.6128 0.0341 -1.0000 -1.0000 4622381 1578865576.40 151.4068 59.9999 32.0000 1.9695 1.9703 415.4510 415.6783 0.0343 -1.0000 -1.0000 4622459 1578865576.50 151.4068 59.9999 32.0000 1.9687 1.9696 415.4441 415.6700 0.0342 -1.0000 -1.0000 4622506 1578865576.60 151.4068 59.9999 32.0000 1.9694 1.9703 415.3125 415.5392 0.0342 -1.0000 -1.0000 4622584 1578865576.70 151.4068 59.9999 32.0000 1.9700 1.9709 415.2387 415.4651 0.0342 -1.0000 -1.0000 4622646 1578865576.80 151.4068 59.9999 32.0000 1.9695 1.9704 415.3323 415.5594 0.0343 -1.0000 -1.0000 4622709 1578865576.90 151.4068 59.9999 32.0000 1.9688 1.9697 415.4214 415.6487 0.0343 -1.0000 -1.0000 4622787 1578865577.00 151.4068 59.9999 32.0000 1.9693 1.9702 415.3418 415.5685 0.0343 -1.0000 -1.0000 4622850 1578865577.10 151.4068 59.9999 32.0000 1.9697 1.9706 415.2257 415.4527 0.0343 -1.0000 -1.0000 4622912 1578865577.20 151.4068 59.9999 32.0000 1.9690 1.9699 415.5689 415.7965 0.0344 -1.0000 -1.0000 4622975 1578865577.30 151.4068 59.9999 32.0000 1.9693 1.9702 415.3625 415.5896 0.0343 -1.0000 -1.0000 4623037 1578865577.40 151.4068 59.9999 32.0000 1.9704 1.9713 415.2892 415.5175 0.0345 -1.0000 -1.0000 4623428 1578865577.50 151.5947 59.9999 32.0000 1.9695 1.9703 415.3197 415.5471 0.0343 -1.0000 -1.0000 4623506 1578865577.60 151.5947 59.9999 32.0000 1.9695 1.9704 415.4620 415.6892 0.0343 -1.0000 -1.0000 4623569 1578865577.70 151.5947 59.9999 32.0000 1.9700 1.9709 415.3382 415.5652 0.0343 -1.0000 -1.0000 4623631 1578865577.80 151.5947 59.9999 32.0000 1.9709 1.9718 415.2352 415.4624 0.0343 -1.0000 -1.0000 4623693 1578865577.90 151.5947 59.9999 32.0000 1.9701 1.9710 415.3515 415.5786 0.0342 -1.0000 -1.0000 4623756 1578865578.00 151.5947 59.9999 32.0000 1.9695 1.9703 415.3689 415.5949 0.0342 -1.0000 -1.0000 4623834 1578865578.10 151.5727 59.9999 32.0000 1.9693 1.9702 415.2168 415.4439 0.0343 -1.0000 -1.0000 4623896 1578865578.20 151.5123 59.9999 32.0000 1.9698 1.9707 415.2400 415.4661 0.0342 -1.0000 -1.0000 4623959 1578865578.30 151.5123 59.9999 32.0000 1.9692 1.9701 415.3550 415.5814 0.0342 -1.0000 -1.0000 4624021 1578865578.40 151.5123 59.9999 32.0000 1.9700 1.9709 415.1806 415.4072 0.0343 -1.0000 -1.0000 4624100 1578865578.50 151.5123 59.9999 32.0000 1.9697 1.9706 415.2110 415.4380 0.0343 -1.0000 -1.0000 4624162 1578865578.60 151.5123 59.9999 32.0000 1.9691 1.9700 415.4497 415.6770 0.0343 -1.0000 -1.0000 4624225 1578865578.70 151.4393 59.9999 32.0000 1.9696 1.9705 415.2609 415.4880 0.0343 -1.0000 -1.0000 4624287 1578865578.80 151.4393 59.9999 32.0000 1.9698 1.9706 415.1889 415.4157 0.0343 -1.0000 -1.0000 4624350 1578865578.90 151.4393 59.9999 32.0000 1.9691 1.9700 415.3661 415.5923 0.0342 -1.0000 -1.0000 4624428 1578865579.00 151.4393 59.9999 32.0000 1.9687 1.9696 415.4891 415.7158 0.0342 -1.0000 -1.0000 4624490 1578865579.10 151.4393 59.9999 32.0000 1.9696 1.9704 415.3363 415.5629 0.0343 -1.0000 -1.0000 4624553 1578865579.20 151.5277 59.9999 32.0000 1.9700 1.9709 415.1918 415.4195 0.0344 -1.0000 -1.0000 4624631 1578865579.30 151.5419 59.9999 32.0000 1.9701 1.9710 415.2501 415.4770 0.0343 -1.0000 -1.0000 4624693 1578865579.40 151.5419 59.9999 32.0000 1.9694 1.9703 415.4396 415.6667 0.0343 -1.0000 -1.0000 4625131 1578865579.50 151.5419 59.9999 32.0000 1.9692 1.9701 415.2984 415.5252 0.0343 -1.0000 -1.0000 4625209 1578865579.60 151.5419 59.9999 32.0000 1.9697 1.9706 415.2252 415.4521 0.0343 -1.0000 -1.0000 4625271 1578865579.70 151.5419 59.9999 32.0000 1.9687 1.9696 415.4737 415.7013 0.0343 -1.0000 -1.0000 4625334 1578865579.80 151.5040 60.0013 32.0000 1.9690 1.9699 415.4537 415.6805 0.0342 -1.0000 -1.0000 4625412 1578865579.90 151.5040 60.0013 32.0000 1.9698 1.9707 415.2597 415.4871 0.0344 -1.0000 -1.0000 4625850 1578865580.00 151.5040 60.0013 32.0000 1.9696 1.9705 415.2110 415.4374 0.0343 -1.0000 -1.0000 4625912 1578865580.10 151.5040 60.0013 32.0000 1.9692 1.9701 415.2629 415.4901 0.0343 -1.0000 -1.0000 4625975 1578865580.20 151.5040 60.0013 32.0000 1.9688 1.9697 415.4508 415.6773 0.0342 -1.0000 -1.0000 4626037 1578865580.30 151.4517 60.0013 32.0000 1.9704 1.9713 415.1662 415.3931 0.0342 -1.0000 -1.0000 4626100 1578865580.40 151.4436 60.0013 32.0000 1.9698 1.9707 415.1909 415.4167 0.0341 -1.0000 -1.0000 4626256 1578865580.50 151.4436 60.0013 32.0000 1.9692 1.9701 415.4289 415.6551 0.0342 -1.0000 -1.0000 4626381 1578865580.60 151.4436 60.0013 32.0000 1.9696 1.9705 415.4423 415.6702 0.0344 -1.0000 -1.0000 4626443 1578865580.70 151.4436 60.0013 32.0000 1.9695 1.9704 415.3770 415.6042 0.0343 -1.0000 -1.0000 4626506 1578865580.80 151.4436 60.0013 32.0000 1.9689 1.9698 415.4695 415.6959 0.0342 -1.0000 -1.0000 4626584 1578865580.90 151.4436 60.0013 32.0000 1.9694 1.9703 415.4151 415.6419 0.0343 -1.0000 -1.0000 4626646 1578865581.00 151.4436 60.0013 32.0000 1.9697 1.9706 415.3609 415.5879 0.0343 -1.0000 -1.0000 4627225 1578865581.10 151.4436 60.0013 32.0000 1.9687 1.9695 415.3471 415.5740 0.0342 -1.0000 -1.0000 4627287 1578865581.20 151.5332 60.0013 32.0000 1.9691 1.9700 415.4157 415.6427 0.0344 -1.0000 -1.0000 4627365 1578865581.30 151.5526 60.0013 32.0000 1.9694 1.9703 415.3453 415.5724 0.0343 -1.0000 -1.0000 4627428 1578865581.40 151.5139 60.0013 32.0000 1.9692 1.9701 415.1723 415.3990 0.0342 -1.0000 -1.0000 4627490 1578865581.50 151.5139 60.0013 32.0000 1.9691 1.9700 415.3973 415.6238 0.0342 -1.0000 -1.0000 4627569 1578865581.60 151.5139 60.0013 32.0000 1.9688 1.9697 415.3927 415.6193 0.0342 -1.0000 -1.0000 4627615 1578865581.70 151.5139 60.0013 32.0000 1.9688 1.9697 415.2616 415.4884 0.0342 -1.0000 -1.0000 4627678 1578865581.80 151.5139 60.0013 32.0000 1.9697 1.9706 415.2509 415.4774 0.0343 -1.0000 -1.0000 4627756 1578865581.90 151.4276 60.0013 32.0000 1.9686 1.9695 415.5022 415.7290 0.0342 -1.0000 -1.0000 4627818 1578865582.00 151.3745 60.0013 32.0000 1.9691 1.9699 415.3102 415.5368 0.0342 -1.0000 -1.0000 4627912 1578865582.10 151.3745 60.0013 32.0000 1.9697 1.9706 415.2021 415.4281 0.0342 -1.0000 -1.0000 4627975 1578865582.20 151.3745 60.0013 32.0000 1.9689 1.9697 415.4014 415.6278 0.0343 -1.0000 -1.0000 4628037 1578865582.30 151.3745 60.0013 32.0000 1.9692 1.9701 415.4704 415.6973 0.0342 -1.0000 -1.0000 4628100 1578865582.40 151.3745 60.0013 32.0000 1.9697 1.9706 415.2815 415.5079 0.0342 -1.0000 -1.0000 4628178 1578865582.50 151.4865 60.0013 32.0000 1.9701 1.9710 415.1527 415.3791 0.0342 -1.0000 -1.0000 4628240 1578865582.60 151.5884 60.0013 32.0000 1.9696 1.9705 415.3153 415.5414 0.0342 -1.0000 -1.0000 4628318 1578865582.70 151.5884 60.0013 32.0000 1.9691 1.9700 415.4279 415.6551 0.0343 -1.0000 -1.0000 4628381 1578865582.80 151.5884 60.0013 32.0000 1.9692 1.9701 415.3887 415.6155 0.0344 -1.0000 -1.0000 4628443 1578865582.90 151.5884 60.0013 32.0000 1.9695 1.9704 415.1905 415.4186 0.0344 -1.0000 -1.0000 4628506 1578865583.00 151.5884 60.0013 32.0000 1.9700 1.9709 415.4002 415.6278 0.0344 -1.0000 -1.0000 4628584 1578865583.10 151.5884 60.0013 32.0000 1.9689 1.9698 415.2655 415.4923 0.0342 -1.0000 -1.0000 4628646 1578865583.20 151.5333 60.0013 32.0000 1.9701 1.9709 415.1645 415.3907 0.0342 -1.0000 -1.0000 4628725 1578865583.30 151.5333 60.0013 32.0000 1.9698 1.9706 415.2162 415.4424 0.0342 -1.0000 -1.0000 4628787 1578865583.40 151.5333 60.0013 32.0000 1.9690 1.9699 415.4140 415.6407 0.0342 -1.0000 -1.0000 4628850 1578865583.50 151.5333 60.0013 32.0000 1.9690 1.9699 415.3802 415.6066 0.0342 -1.0000 -1.0000 4628928 1578865583.60 151.5333 60.0013 32.0000 1.9695 1.9704 415.2969 415.5230 0.0341 -1.0000 -1.0000 4629162 1578865583.70 151.4415 60.0013 32.0000 1.9694 1.9702 415.1270 415.3531 0.0342 -1.0000 -1.0000 4629225 1578865583.80 151.4332 60.0013 32.0000 1.9687 1.9696 415.4294 415.6558 0.0342 -1.0000 -1.0000 4629303 1578865583.90 151.4332 60.0013 32.0000 1.9691 1.9699 415.4315 415.6584 0.0343 -1.0000 -1.0000 4629365 1578865584.00 151.4332 60.0013 32.0000 1.9686 1.9695 415.2840 415.5108 0.0343 -1.0000 -1.0000 4629428 1578865584.10 151.4332 60.0013 32.0000 1.9692 1.9700 415.2163 415.4438 0.0343 -1.0000 -1.0000 4630115 1578865584.20 151.4332 60.0013 32.0000 1.9690 1.9699 415.3643 415.5910 0.0343 -1.0000 -1.0000 4630178 1578865584.30 151.4437 60.0013 32.0000 1.9693 1.9701 415.2551 415.4825 0.0343 -1.0000 -1.0000 4630240 1578865584.40 151.4513 60.0013 32.0000 1.9700 1.9709 415.2592 415.4849 0.0341 -1.0000 -1.0000 4630303 1578865584.50 151.4513 60.0013 32.0000 1.9688 1.9697 415.4259 415.6524 0.0342 -1.0000 -1.0000 4630365 1578865584.60 151.4513 60.0013 32.0000 1.9691 1.9700 415.5497 415.7765 0.0342 -1.0000 -1.0000 4630443 1578865584.70 151.4513 60.0013 32.0000 1.9695 1.9704 415.3828 415.6086 0.0341 -1.0000 -1.0000 4630506 1578865584.80 151.4513 60.0013 32.0000 1.9698 1.9707 415.2039 415.4298 0.0341 -1.0000 -1.0000 4630568 1578865584.90 151.4927 60.0005 32.0000 1.9700 1.9709 415.3582 415.5840 0.0341 -1.0000 -1.0000 4630646 1578865585.00 151.4927 60.0005 32.0000 1.9694 1.9703 415.3782 415.6048 0.0343 -1.0000 -1.0000 4630709 1578865585.10 151.4927 60.0005 32.0000 1.9693 1.9702 415.3074 415.5323 0.0341 -1.0000 -1.0000 4630928 1578865585.20 151.4927 60.0005 32.0000 1.9693 1.9702 415.2477 415.4737 0.0341 -1.0000 -1.0000 4631006 1578865585.30 151.4927 60.0005 32.0000 1.9694 1.9703 415.3691 415.5953 0.0342 -1.0000 -1.0000 4631068 1578865585.40 151.4867 60.0005 32.0000 1.9700 1.9708 415.3445 415.5709 0.0342 -1.0000 -1.0000 4631131 1578865585.50 151.4812 60.0005 32.0000 1.9702 1.9711 415.2277 415.4549 0.0343 -1.0000 -1.0000 4631209 1578865585.60 151.4812 60.0005 32.0000 1.9702 1.9711 415.2671 415.4939 0.0343 -1.0000 -1.0000 4631615 1578865585.70 151.4812 60.0005 32.0000 1.9692 1.9701 415.2651 415.4922 0.0343 -1.0000 -1.0000 4631678 1578865585.80 151.4812 60.0005 32.0000 1.9702 1.9711 415.2050 415.4318 0.0342 -1.0000 -1.0000 4631740 1578865585.90 151.4812 60.0005 32.0000 1.9708 1.9717 415.2636 415.4898 0.0342 -1.0000 -1.0000 4631803 1578865586.00 151.4203 60.0005 32.0000 1.9689 1.9698 415.4312 415.6577 0.0341 -1.0000 -1.0000 4631865 1578865586.10 151.4203 60.0005 32.0000 1.9689 1.9698 415.4433 415.6695 0.0342 -1.0000 -1.0000 4631943 1578865586.20 151.4203 60.0005 32.0000 1.9695 1.9703 415.2210 415.4473 0.0342 -1.0000 -1.0000 4632115 1578865586.30 151.4203 60.0005 32.0000 1.9699 1.9708 415.1785 415.4054 0.0343 -1.0000 -1.0000 4632178 1578865586.40 151.4203 60.0005 32.0000 1.9693 1.9702 415.4104 415.6365 0.0341 -1.0000 -1.0000 4632256 1578865586.50 151.5163 60.0005 32.0000 1.9696 1.9705 415.3069 415.5336 0.0343 -1.0000 -1.0000 4632318 1578865586.60 151.5337 60.0005 32.0000 1.9693 1.9701 415.2381 415.4649 0.0342 -1.0000 -1.0000 4632396 1578865586.70 151.5337 60.0005 32.0000 1.9689 1.9697 415.3525 415.5783 0.0341 -1.0000 -1.0000 4632459 1578865586.80 151.5337 60.0005 32.0000 1.9683 1.9692 415.3714 415.5978 0.0341 -1.0000 -1.0000 4632521 1578865586.90 151.5337 60.0005 32.0000 1.9687 1.9696 415.3183 415.5451 0.0343 -1.0000 -1.0000 4632584 1578865587.00 151.5337 60.0005 32.0000 1.9697 1.9706 415.2771 415.5042 0.0343 -1.0000 -1.0000 4632662 1578865587.10 151.5337 60.0005 32.0000 1.9699 1.9708 415.2328 415.4597 0.0343 -1.0000 -1.0000 4632725 1578865587.20 151.4815 60.0005 32.0000 1.9689 1.9697 415.4698 415.6959 0.0342 -1.0000 -1.0000 4633131 1578865587.30 151.4815 60.0005 32.0000 1.9687 1.9696 415.4190 415.6453 0.0342 -1.0000 -1.0000 4633193 1578865587.40 151.4815 60.0005 32.0000 1.9698 1.9707 415.3235 415.5492 0.0341 -1.0000 -1.0000 4633256 1578865587.50 151.4815 60.0005 32.0000 1.9695 1.9704 415.2717 415.4983 0.0342 -1.0000 -1.0000 4633319 1578865587.60 151.4815 60.0005 32.0000 1.9695 1.9704 415.3530 415.5795 0.0342 -1.0000 -1.0000 4633381 1578865587.70 151.4815 60.0005 32.0000 1.9696 1.9705 415.3230 415.5492 0.0341 -1.0000 -1.0000 4633443 1578865587.80 151.3738 60.0005 32.0000 1.9697 1.9706 415.2028 415.4292 0.0343 -1.0000 -1.0000 4633521 1578865587.90 151.3738 60.0005 32.0000 1.9687 1.9696 415.2685 415.4960 0.0344 -1.0000 -1.0000 4633584 1578865588.00 151.3738 60.0005 32.0000 1.9689 1.9698 415.4206 415.6475 0.0343 -1.0000 -1.0000 4633646 1578865588.10 151.3738 60.0005 32.0000 1.9691 1.9700 415.3200 415.5464 0.0343 -1.0000 -1.0000 4633725 1578865588.20 151.3738 60.0005 32.0000 1.9704 1.9713 415.1943 415.4220 0.0343 -1.0000 -1.0000 4634350 1578865588.30 151.3738 60.0005 32.0000 1.9700 1.9709 415.2367 415.4637 0.0344 -1.0000 -1.0000 4634412 1578865588.40 151.5716 60.0005 32.0000 1.9687 1.9696 415.4227 415.6501 0.0343 -1.0000 -1.0000 4634490 1578865588.50 151.5716 60.0005 32.0000 1.9695 1.9703 415.4882 415.7134 0.0340 -1.0000 -1.0000 4634553 1578865588.60 151.5716 60.0005 32.0000 1.9693 1.9702 415.3387 415.5643 0.0342 -1.0000 -1.0000 4634631 1578865588.70 151.5716 60.0005 32.0000 1.9700 1.9709 415.2030 415.4284 0.0341 -1.0000 -1.0000 4634693 1578865588.80 151.5716 60.0005 32.0000 1.9693 1.9702 415.4809 415.7066 0.0341 -1.0000 -1.0000 4634756 1578865588.90 151.5035 60.0005 32.0000 1.9697 1.9706 415.3360 415.5623 0.0342 -1.0000 -1.0000 4634850 1578865589.00 151.5035 60.0005 32.0000 1.9692 1.9701 415.1998 415.4266 0.0343 -1.0000 -1.0000 4634896 1578865589.10 151.5035 60.0005 32.0000 1.9697 1.9706 415.4090 415.6360 0.0342 -1.0000 -1.0000 4634959 1578865589.20 151.5035 60.0005 32.0000 1.9696 1.9705 415.5732 415.7988 0.0341 -1.0000 -1.0000 4635037 1578865589.30 151.5035 60.0005 32.0000 1.9698 1.9707 415.3745 415.6009 0.0342 -1.0000 -1.0000 4635100 1578865589.40 151.5035 60.0005 32.0000 1.9697 1.9706 415.2900 415.5174 0.0344 -1.0000 -1.0000 4635162 1578865589.50 151.5035 60.0005 32.0000 1.9692 1.9701 415.3416 415.5690 0.0343 -1.0000 -1.0000 4635240 1578865589.60 151.5035 60.0005 32.0000 1.9691 1.9700 415.4757 415.7026 0.0342 -1.0000 -1.0000 4635303 1578865589.70 151.5126 60.0005 32.0000 1.9696 1.9705 415.3670 415.5933 0.0342 -1.0000 -1.0000 4635365 1578865589.80 151.5271 60.0005 32.0000 1.9703 1.9712 415.1558 415.3820 0.0342 -1.0000 -1.0000 4635646 1578865589.90 151.5262 60.0005 32.0000 1.9697 1.9706 415.3330 415.5598 0.0343 -1.0000 -1.0000 4635709 1578865590.00 151.5089 60.0014 32.0000 1.9691 1.9700 415.3162 415.5431 0.0343 -1.0000 -1.0000 4635772 1578865590.10 151.5089 60.0014 32.0000 1.9695 1.9704 415.1786 415.4047 0.0342 -1.0000 -1.0000 4635850 1578865590.20 151.5089 60.0014 32.0000 1.9704 1.9713 415.2827 415.5098 0.0342 -1.0000 -1.0000 4635912 1578865590.30 151.5089 60.0014 32.0000 1.9693 1.9702 415.4402 415.6667 0.0342 -1.0000 -1.0000 4636209 1578865590.40 151.5089 60.0014 32.0000 1.9693 1.9702 415.3920 415.6187 0.0342 -1.0000 -1.0000 4636271 1578865590.50 151.5089 60.0014 32.0000 1.9695 1.9704 415.3159 415.5416 0.0341 -1.0000 -1.0000 4636334 1578865590.60 151.4751 60.0014 32.0000 1.9694 1.9703 415.3196 415.5453 0.0342 -1.0000 -1.0000 4636412 1578865590.70 151.4517 60.0014 32.0000 1.9686 1.9695 415.4451 415.6723 0.0344 -1.0000 -1.0000 4636475 1578865590.80 151.4517 60.0014 32.0000 1.9696 1.9705 415.3931 415.6201 0.0343 -1.0000 -1.0000 4636709 1578865590.90 151.4517 60.0014 32.0000 1.9690 1.9699 415.2353 415.4611 0.0341 -1.0000 -1.0000 4636771 1578865591.00 151.4517 60.0014 32.0000 1.9689 1.9698 415.2359 415.4623 0.0343 -1.0000 -1.0000 4636834 1578865591.10 151.4517 60.0014 32.0000 1.9693 1.9701 415.3268 415.5542 0.0344 -1.0000 -1.0000 4636928 1578865591.20 151.5451 60.0014 32.0000 1.9700 1.9709 415.2463 415.4730 0.0343 -1.0000 -1.0000 4637006 1578865591.30 151.5451 60.0014 32.0000 1.9698 1.9707 415.2838 415.5110 0.0342 -1.0000 -1.0000 4637131 1578865591.40 151.5451 60.0014 32.0000 1.9691 1.9700 415.3889 415.6155 0.0341 -1.0000 -1.0000 4637193 1578865591.50 151.5451 60.0014 32.0000 1.9690 1.9699 415.4412 415.6685 0.0343 -1.0000 -1.0000 4637271 1578865591.60 151.5451 60.0014 32.0000 1.9702 1.9711 415.3798 415.6062 0.0343 -1.0000 -1.0000 4637334 1578865591.70 151.5062 60.0014 32.0000 1.9693 1.9702 415.2490 415.4753 0.0342 -1.0000 -1.0000 4637396 1578865591.80 151.4413 60.0014 32.0000 1.9689 1.9698 415.3768 415.6036 0.0342 -1.0000 -1.0000 4638115 1578865591.90 151.4413 60.0014 32.0000 1.9692 1.9701 415.4429 415.6690 0.0342 -1.0000 -1.0000 4638178 1578865592.00 151.4413 60.0014 32.0000 1.9700 1.9709 415.3222 415.5484 0.0341 -1.0000 -1.0000 4638240 1578865592.10 151.4413 60.0014 32.0000 1.9708 1.9717 415.3317 415.5581 0.0342 -1.0000 -1.0000 4638303 1578865592.20 151.4413 60.0014 32.0000 1.9706 1.9715 415.3651 415.5917 0.0343 -1.0000 -1.0000 4638365 1578865592.30 151.4848 60.0014 32.0000 1.9701 1.9710 415.3749 415.6023 0.0344 -1.0000 -1.0000 4638428 1578865592.40 151.4861 60.0014 32.0000 1.9696 1.9705 415.2413 415.4677 0.0341 -1.0000 -1.0000 4638506 1578865592.50 151.4861 60.0014 32.0000 1.9696 1.9705 415.3764 415.6021 0.0342 -1.0000 -1.0000 4638568 1578865592.60 151.4861 60.0014 32.0000 1.9698 1.9707 415.5368 415.7640 0.0344 -1.0000 -1.0000 4638646 1578865592.70 151.4861 60.0014 32.0000 1.9694 1.9703 415.2796 415.5071 0.0343 -1.0000 -1.0000 4638709 1578865592.80 151.4861 60.0014 32.0000 1.9701 1.9710 415.1188 415.3455 0.0342 -1.0000 -1.0000 4638881 1578865592.90 151.5067 60.0014 32.0000 1.9689 1.9698 415.3366 415.5630 0.0342 -1.0000 -1.0000 4638943 1578865593.00 151.5067 60.0014 32.0000 1.9679 1.9688 415.3787 415.6051 0.0342 -1.0000 -1.0000 4639006 1578865593.10 151.5067 60.0014 32.0000 1.9688 1.9697 415.1520 415.3783 0.0343 -1.0000 -1.0000 4639068 1578865593.20 151.5067 60.0014 32.0000 1.9690 1.9699 415.1463 415.3740 0.0344 -1.0000 -1.0000 4639146 1578865593.30 151.5067 60.0014 32.0000 1.9696 1.9705 415.1636 415.3899 0.0341 -1.0000 -1.0000 4639209 1578865593.40 151.5067 60.0014 32.0000 1.9694 1.9702 415.3203 415.5471 0.0343 -1.0000 -1.0000 4639271 1578865593.50 151.4365 60.0014 32.0000 1.9693 1.9702 415.2340 415.4615 0.0343 -1.0000 -1.0000 4639350 1578865593.60 151.4365 60.0014 32.0000 1.9700 1.9709 415.2206 415.4469 0.0342 -1.0000 -1.0000 4639412 1578865593.70 151.4365 60.0014 32.0000 1.9698 1.9707 415.2850 415.5113 0.0343 -1.0000 -1.0000 4639475 1578865593.80 151.4365 60.0014 32.0000 1.9688 1.9696 415.3703 415.5971 0.0343 -1.0000 -1.0000 4639537 1578865593.90 151.4365 60.0014 32.0000 1.9694 1.9702 415.2937 415.5202 0.0342 -1.0000 -1.0000 4639600 1578865594.00 151.5049 60.0014 32.0000 1.9707 1.9716 415.2679 415.4947 0.0343 -1.0000 -1.0000 4639662 1578865594.10 151.5125 60.0014 32.0000 1.9698 1.9707 415.3201 415.5465 0.0342 -1.0000 -1.0000 4639740 1578865594.20 151.5125 60.0014 32.0000 1.9695 1.9704 415.4885 415.7157 0.0343 -1.0000 -1.0000 4639803 1578865594.30 151.5125 60.0014 32.0000 1.9700 1.9709 415.3322 415.5586 0.0341 -1.0000 -1.0000 4639865 1578865594.40 151.5125 60.0014 32.0000 1.9697 1.9706 415.2478 415.4739 0.0342 -1.0000 -1.0000 4640521 1578865594.50 151.5125 60.0014 32.0000 1.9697 1.9706 415.4167 415.6429 0.0342 -1.0000 -1.0000 4640584 1578865594.60 151.5111 59.9994 32.0000 1.9698 1.9707 415.2405 415.4670 0.0342 -1.0000 -1.0000 4640646 1578865594.70 151.5111 59.9994 32.0000 1.9698 1.9706 415.2528 415.4792 0.0343 -1.0000 -1.0000 4640725 1578865594.80 151.5111 59.9994 32.0000 1.9694 1.9703 415.4279 415.6557 0.0344 -1.0000 -1.0000 4640771 1578865594.90 151.5111 59.9994 32.0000 1.9692 1.9701 415.5229 415.7490 0.0342 -1.0000 -1.0000 4640850 1578865595.00 151.5111 59.9994 32.0000 1.9696 1.9704 415.2512 415.4778 0.0343 -1.0000 -1.0000 4640912 1578865595.10 151.5111 59.9994 32.0000 1.9703 1.9711 415.2954 415.5212 0.0341 -1.0000 -1.0000 4640975 1578865595.20 151.4726 59.9994 32.0000 1.9695 1.9704 415.4405 415.6671 0.0343 -1.0000 -1.0000 4641069 1578865595.30 151.4696 59.9994 32.0000 1.9693 1.9702 415.4842 415.7111 0.0343 -1.0000 -1.0000 4641131 1578865595.40 151.4696 59.9994 32.0000 1.9698 1.9707 415.3042 415.5308 0.0342 -1.0000 -1.0000 4641193 1578865595.50 151.4696 59.9994 32.0000 1.9695 1.9703 415.1817 415.4090 0.0343 -1.0000 -1.0000 4641271 1578865595.60 151.4696 59.9994 32.0000 1.9691 1.9700 415.4897 415.7162 0.0342 -1.0000 -1.0000 4641334 1578865595.70 151.5078 59.9994 32.0000 1.9696 1.9704 415.3904 415.6169 0.0342 -1.0000 -1.0000 4641396 1578865595.80 151.6592 59.9994 32.0000 1.9704 1.9713 415.3592 415.5863 0.0343 -1.0000 -1.0000 4641475 1578865595.90 151.6592 59.9994 32.0000 1.9697 1.9706 415.4702 415.6978 0.0343 -1.0000 -1.0000 4641693 1578865596.00 151.6592 59.9994 32.0000 1.9699 1.9708 415.4904 415.7159 0.0342 -1.0000 -1.0000 4641771 1578865596.10 151.6592 59.9994 32.0000 1.9702 1.9711 415.4961 415.7226 0.0343 -1.0000 -1.0000 4641834 1578865596.20 151.6592 59.9994 32.0000 1.9694 1.9703 415.4567 415.6834 0.0342 -1.0000 -1.0000 4641896 1578865596.30 151.4492 59.9994 32.0000 1.9693 1.9701 415.4444 415.6705 0.0342 -1.0000 -1.0000 4641975 1578865596.40 151.4492 59.9994 32.0000 1.9698 1.9707 415.2538 415.4804 0.0343 -1.0000 -1.0000 4642162 1578865596.50 151.4492 59.9994 32.0000 1.9683 1.9692 415.3908 415.6178 0.0343 -1.0000 -1.0000 4642225 1578865596.60 151.4492 59.9994 32.0000 1.9687 1.9696 415.4845 415.7115 0.0343 -1.0000 -1.0000 4642287 1578865596.70 151.4492 59.9994 32.0000 1.9694 1.9703 415.3041 415.5313 0.0343 -1.0000 -1.0000 4642350 1578865596.80 151.4403 59.9994 32.0000 1.9698 1.9707 415.2820 415.5097 0.0344 -1.0000 -1.0000 4642428 1578865596.90 151.4362 59.9994 32.0000 1.9697 1.9705 415.4654 415.6929 0.0343 -1.0000 -1.0000 4642865 1578865597.00 151.4362 59.9994 32.0000 1.9694 1.9703 415.4724 415.6991 0.0343 -1.0000 -1.0000 4642928 1578865597.10 151.4362 59.9994 32.0000 1.9700 1.9709 415.3320 415.5595 0.0343 -1.0000 -1.0000 4642990 1578865597.20 151.4362 59.9994 32.0000 1.9699 1.9708 415.2880 415.5146 0.0342 -1.0000 -1.0000 4643068 1578865597.30 151.4362 59.9994 32.0000 1.9693 1.9701 415.4133 415.6403 0.0343 -1.0000 -1.0000 4643131 1578865597.40 151.4859 59.9994 32.0000 1.9699 1.9708 415.3345 415.5608 0.0342 -1.0000 -1.0000 4643600 1578865597.50 151.6073 59.9994 32.0000 1.9703 1.9711 415.2748 415.5007 0.0341 -1.0000 -1.0000 4643678 1578865597.60 151.6073 59.9994 32.0000 1.9691 1.9700 415.4530 415.6786 0.0341 -1.0000 -1.0000 4643740 1578865597.70 151.6073 59.9994 32.0000 1.9691 1.9700 415.4099 415.6368 0.0343 -1.0000 -1.0000 4643803 1578865597.80 151.6073 59.9994 32.0000 1.9694 1.9703 415.2053 415.4320 0.0343 -1.0000 -1.0000 4643865 1578865597.90 151.6073 59.9994 32.0000 1.9696 1.9705 415.4702 415.6971 0.0342 -1.0000 -1.0000 4644365 1578865598.00 151.3964 59.9994 32.0000 1.9686 1.9695 415.5212 415.7481 0.0343 -1.0000 -1.0000 4644428 1578865598.10 151.3964 59.9994 32.0000 1.9695 1.9703 415.2913 415.5177 0.0342 -1.0000 -1.0000 4644490 1578865598.20 151.3964 59.9994 32.0000 1.9698 1.9707 415.3511 415.5781 0.0343 -1.0000 -1.0000 4644568 1578865598.30 151.3964 59.9994 32.0000 1.9692 1.9701 415.4579 415.6849 0.0343 -1.0000 -1.0000 4644631 1578865598.40 151.3964 59.9994 32.0000 1.9704 1.9712 415.4584 415.6867 0.0344 -1.0000 -1.0000 4644709 1578865598.50 151.4938 59.9994 32.0000 1.9710 1.9718 415.2305 415.4572 0.0342 -1.0000 -1.0000 4644756 1578865598.60 151.5992 59.9994 32.0000 1.9700 1.9709 415.3587 415.5849 0.0342 -1.0000 -1.0000 4644834 1578865598.70 151.5992 59.9994 32.0000 1.9694 1.9702 415.4599 415.6878 0.0344 -1.0000 -1.0000 4644896 1578865598.80 151.5992 59.9994 32.0000 1.9703 1.9712 415.3794 415.6072 0.0344 -1.0000 -1.0000 4644959 1578865598.90 151.5992 59.9994 32.0000 1.9701 1.9710 415.2500 415.4764 0.0342 -1.0000 -1.0000 4645037 1578865599.00 151.5992 59.9994 32.0000 1.9691 1.9700 415.4672 415.6936 0.0342 -1.0000 -1.0000 4645100 1578865599.10 151.5611 59.9994 32.0000 1.9694 1.9702 415.5056 415.7323 0.0342 -1.0000 -1.0000 4645162 1578865599.20 151.5611 59.9994 32.0000 1.9700 1.9709 415.3926 415.6189 0.0343 -1.0000 -1.0000 4645225 1578865599.30 151.5611 59.9994 32.0000 1.9690 1.9699 415.3916 415.6190 0.0343 -1.0000 -1.0000 4645303 1578865599.40 151.5611 59.9994 32.0000 1.9687 1.9696 415.4813 415.7085 0.0343 -1.0000 -1.0000 4645350 1578865599.50 151.5611 59.9994 32.0000 1.9697 1.9706 415.1815 415.4080 0.0342 -1.0000 -1.0000 4645428 1578865599.60 151.5611 59.9994 32.0000 1.9703 1.9712 415.3045 415.5310 0.0343 -1.0000 -1.0000 4645490 1578865599.70 151.4920 60.0005 32.0000 1.9697 1.9706 415.4904 415.7171 0.0342 -1.0000 -1.0000 4645553 1578865599.80 151.4910 60.0005 32.0000 1.9707 1.9716 415.4312 415.6584 0.0343 -1.0000 -1.0000 4645631 1578865599.90 151.4910 60.0005 32.0000 1.9709 1.9718 415.3609 415.5876 0.0343 -1.0000 -1.0000 4645693 1578865600.00 151.4910 60.0005 32.0000 1.9699 1.9708 415.4772 415.7051 0.0344 -1.0000 -1.0000 4645756 1578865600.10 151.4917 60.0005 32.0000 1.9691 1.9700 415.4738 415.7024 0.0346 -1.0000 -1.0000 4645834 1578865600.20 151.5551 60.0005 32.0000 1.9698 1.9707 415.3677 415.5943 0.0343 -1.0000 -1.0000 4645896 1578865600.30 151.5551 60.0005 32.0000 1.9693 1.9702 415.2763 415.5039 0.0344 -1.0000 -1.0000 4645959 1578865600.40 151.5551 60.0005 32.0000 1.9694 1.9703 415.3955 415.6222 0.0342 -1.0000 -1.0000 4646021 1578865600.50 151.5551 60.0005 32.0000 1.9694 1.9703 415.3762 415.6035 0.0344 -1.0000 -1.0000 4646709 1578865600.60 151.5551 60.0005 32.0000 1.9703 1.9712 415.3023 415.5294 0.0343 -1.0000 -1.0000 4646771 1578865600.70 151.5551 60.0005 32.0000 1.9697 1.9706 415.3516 415.5782 0.0342 -1.0000 -1.0000 4646834 1578865600.80 151.5551 60.0005 32.0000 1.9695 1.9704 415.3966 415.6237 0.0343 -1.0000 -1.0000 4646896 1578865600.90 151.5551 60.0005 32.0000 1.9694 1.9702 415.4457 415.6720 0.0342 -1.0000 -1.0000 4646975 1578865601.00 151.4674 60.0005 32.0000 1.9693 1.9702 415.3315 415.5585 0.0343 -1.0000 -1.0000 4647037 1578865601.10 151.4674 60.0005 32.0000 1.9701 1.9710 415.3171 415.5439 0.0343 -1.0000 -1.0000 4647100 1578865601.20 151.4674 60.0005 32.0000 1.9692 1.9701 415.5604 415.7874 0.0343 -1.0000 -1.0000 4647178 1578865601.30 151.4674 60.0005 32.0000 1.9696 1.9705 415.3944 415.6212 0.0342 -1.0000 -1.0000 4647240 1578865601.40 151.4674 60.0005 32.0000 1.9702 1.9711 415.2240 415.4499 0.0341 -1.0000 -1.0000 4647303 1578865601.50 151.5076 60.0005 32.0000 1.9697 1.9706 415.3186 415.5455 0.0343 -1.0000 -1.0000 4647365 1578865601.60 151.5103 60.0005 32.0000 1.9696 1.9705 415.4182 415.6444 0.0342 -1.0000 -1.0000 4647428 1578865601.70 151.5103 60.0005 32.0000 1.9696 1.9705 415.2751 415.5022 0.0344 -1.0000 -1.0000 4647490 1578865601.80 151.5103 60.0005 32.0000 1.9698 1.9707 415.2635 415.4908 0.0343 -1.0000 -1.0000 4647569 1578865601.90 151.5103 60.0005 32.0000 1.9697 1.9706 415.6536 415.8806 0.0343 -1.0000 -1.0000 4647631 1578865602.00 151.5157 60.0005 32.0000 1.9693 1.9701 415.4696 415.6977 0.0345 -1.0000 -1.0000 4647693 1578865602.10 151.5819 60.0005 32.0000 1.9702 1.9711 415.2516 415.4790 0.0343 -1.0000 -1.0000 4647881 1578865602.20 151.5819 60.0005 32.0000 1.9700 1.9709 415.2102 415.4366 0.0343 -1.0000 -1.0000 4647943 1578865602.30 151.5819 60.0005 32.0000 1.9700 1.9708 415.4327 415.6607 0.0344 -1.0000 -1.0000 4648006 1578865602.40 151.5819 60.0005 32.0000 1.9700 1.9709 415.3814 415.6088 0.0344 -1.0000 -1.0000 4648084 1578865602.50 151.4217 60.0005 32.0000 1.9698 1.9706 415.2673 415.4943 0.0343 -1.0000 -1.0000 4648146 1578865602.60 151.4217 60.0005 32.0000 1.9698 1.9707 415.3015 415.5289 0.0343 -1.0000 -1.0000 4648631 1578865602.70 151.4217 60.0005 32.0000 1.9688 1.9697 415.3738 415.6010 0.0344 -1.0000 -1.0000 4648693 1578865602.80 151.4217 60.0005 32.0000 1.9707 1.9716 415.2763 415.5028 0.0341 -1.0000 -1.0000 4648756 1578865602.90 151.4217 60.0005 32.0000 1.9703 1.9711 415.3672 415.5937 0.0343 -1.0000 -1.0000 4648818 1578865603.00 151.4217 60.0005 32.0000 1.9695 1.9704 415.5279 415.7550 0.0343 -1.0000 -1.0000 4648881 1578865603.10 151.4653 60.0005 32.0000 1.9695 1.9704 415.3568 415.5841 0.0344 -1.0000 -1.0000 4648943 1578865603.20 151.6466 60.0005 32.0000 1.9702 1.9710 415.3231 415.5497 0.0342 -1.0000 -1.0000 4649021 1578865603.30 151.6466 60.0005 32.0000 1.9694 1.9703 415.5099 415.7377 0.0344 -1.0000 -1.0000 4649084 1578865603.40 151.6466 60.0005 32.0000 1.9694 1.9703 415.5717 415.7994 0.0344 -1.0000 -1.0000 4649146 1578865603.50 151.6466 60.0005 32.0000 1.9699 1.9707 415.3743 415.6022 0.0345 -1.0000 -1.0000 4649225 1578865603.60 151.6466 60.0005 32.0000 1.9699 1.9708 415.4662 415.6937 0.0343 -1.0000 -1.0000 4649287 1578865603.70 151.6466 60.0005 32.0000 1.9695 1.9703 415.5056 415.7329 0.0343 -1.0000 -1.0000 4649350 1578865603.80 151.6466 60.0005 32.0000 1.9688 1.9697 415.5504 415.7774 0.0343 -1.0000 -1.0000 4649428 1578865603.90 151.5052 60.0005 32.0000 1.9693 1.9702 415.3094 415.5361 0.0343 -1.0000 -1.0000 4649490 1578865604.00 151.5052 60.0005 32.0000 1.9690 1.9699 415.3017 415.5289 0.0343 -1.0000 -1.0000 4649553 1578865604.10 151.5052 60.0005 32.0000 1.9694 1.9703 415.4764 415.7036 0.0344 -1.0000 -1.0000 4649678 1578865604.20 151.5052 60.0005 32.0000 1.9689 1.9698 415.3598 415.5871 0.0343 -1.0000 -1.0000 4649756 1578865604.30 151.5052 60.0005 32.0000 1.9693 1.9702 415.2786 415.5048 0.0342 -1.0000 -1.0000 4649803 1578865604.40 151.5142 60.0005 32.0000 1.9690 1.9698 415.4457 415.6727 0.0343 -1.0000 -1.0000 4649881 1578865604.50 151.5142 60.0005 32.0000 1.9705 1.9714 415.5001 415.7265 0.0342 -1.0000 -1.0000 4649943 1578865604.60 151.5142 60.0005 32.0000 1.9699 1.9708 415.3548 415.5823 0.0344 -1.0000 -1.0000 4650209 1578865604.70 151.5142 60.0005 32.0000 1.9694 1.9703 415.4468 415.6744 0.0343 -1.0000 -1.0000 4650271 1578865604.80 151.5142 60.0005 32.0000 1.9686 1.9694 415.4904 415.7174 0.0343 -1.0000 -1.0000 4650334 1578865604.90 151.4980 60.0005 32.0000 1.9695 1.9703 415.3551 415.5822 0.0343 -1.0000 -1.0000 4650396 1578865605.00 151.4169 60.0008 32.0000 1.9701 1.9710 415.2342 415.4604 0.0342 -1.0000 -1.0000 4650459 1578865605.10 151.4169 60.0008 32.0000 1.9693 1.9702 415.5036 415.7301 0.0342 -1.0000 -1.0000 4650521 1578865605.20 151.4169 60.0008 32.0000 1.9692 1.9701 415.4040 415.6301 0.0341 -1.0000 -1.0000 4651225 1578865605.30 151.4169 60.0008 32.0000 1.9698 1.9707 415.3101 415.5363 0.0343 -1.0000 -1.0000 4651303 1578865605.40 151.4169 60.0008 32.0000 1.9694 1.9703 415.3873 415.6156 0.0345 -1.0000 -1.0000 4651365 1578865605.50 151.4824 60.0008 32.0000 1.9687 1.9696 415.3897 415.6172 0.0343 -1.0000 -1.0000 4651428 1578865605.60 151.4824 60.0008 32.0000 1.9699 1.9707 415.2560 415.4838 0.0345 -1.0000 -1.0000 4651490 1578865605.70 151.4824 60.0008 32.0000 1.9699 1.9708 415.2500 415.4766 0.0342 -1.0000 -1.0000 4651553 1578865605.80 151.4824 60.0008 32.0000 1.9699 1.9708 415.3356 415.5627 0.0343 -1.0000 -1.0000 4651631 1578865605.90 151.4824 60.0008 32.0000 1.9692 1.9701 415.4165 415.6438 0.0343 -1.0000 -1.0000 4651693 1578865606.00 151.4265 60.0008 32.0000 1.9697 1.9706 415.3568 415.5835 0.0343 -1.0000 -1.0000 4651756 1578865606.10 151.4137 60.0008 32.0000 1.9700 1.9708 415.2916 415.5190 0.0344 -1.0000 -1.0000 4651834 1578865606.20 151.4137 60.0008 32.0000 1.9699 1.9708 415.3920 415.6199 0.0344 -1.0000 -1.0000 4651959 1578865606.30 151.4137 60.0008 32.0000 1.9701 1.9710 415.3620 415.5902 0.0345 -1.0000 -1.0000 4652021 1578865606.40 151.4137 60.0008 32.0000 1.9696 1.9705 415.2800 415.5076 0.0344 -1.0000 -1.0000 4652084 1578865606.50 151.4137 60.0008 32.0000 1.9696 1.9705 415.2428 415.4701 0.0343 -1.0000 -1.0000 4652146 1578865606.60 151.6036 60.0008 32.0000 1.9690 1.9699 415.3940 415.6218 0.0344 -1.0000 -1.0000 4652225 1578865606.70 151.6036 60.0008 32.0000 1.9697 1.9706 415.4652 415.6932 0.0344 -1.0000 -1.0000 4652459 1578865606.80 151.6036 60.0008 32.0000 1.9700 1.9709 415.2038 415.4309 0.0343 -1.0000 -1.0000 4652521 1578865606.90 151.6036 60.0008 32.0000 1.9706 1.9715 415.2581 415.4852 0.0344 -1.0000 -1.0000 4652584 1578865607.00 151.6036 60.0008 32.0000 1.9696 1.9705 415.3931 415.6202 0.0343 -1.0000 -1.0000 4652646 1578865607.10 151.6036 60.0008 32.0000 1.9694 1.9703 415.2901 415.5174 0.0343 -1.0000 -1.0000 4652709 1578865607.20 151.6036 60.0008 32.0000 1.9706 1.9715 415.2226 415.4487 0.0342 -1.0000 -1.0000 4652959 1578865607.30 151.5681 60.0008 32.0000 1.9695 1.9704 415.3105 415.5373 0.0343 -1.0000 -1.0000 4653021 1578865607.40 151.5681 60.0008 32.0000 1.9696 1.9705 415.3077 415.5350 0.0343 -1.0000 -1.0000 4653084 1578865607.50 151.5681 60.0008 32.0000 1.9701 1.9710 415.2009 415.4279 0.0343 -1.0000 -1.0000 4653146 1578865607.60 151.5084 60.0008 32.0000 1.9704 1.9712 415.3520 415.5784 0.0342 -1.0000 -1.0000 4653209 1578865607.70 151.4812 60.0008 32.0000 1.9689 1.9698 415.4594 415.6870 0.0344 -1.0000 -1.0000 4653443 1578865607.80 151.4812 60.0008 32.0000 1.9694 1.9702 415.4016 415.6286 0.0343 -1.0000 -1.0000 4653521 1578865607.90 151.4812 60.0008 32.0000 1.9698 1.9706 415.2338 415.4610 0.0343 -1.0000 -1.0000 4653584 1578865608.00 151.4812 60.0008 32.0000 1.9694 1.9703 415.3025 415.5287 0.0342 -1.0000 -1.0000 4653646 1578865608.10 151.4812 60.0008 32.0000 1.9688 1.9696 415.3716 415.5995 0.0344 -1.0000 -1.0000 4653709 1578865608.20 151.5563 60.0008 32.0000 1.9691 1.9700 415.4534 415.6808 0.0344 -1.0000 -1.0000 4654037 1578865608.30 151.5589 60.0008 32.0000 1.9705 1.9714 415.3174 415.5450 0.0343 -1.0000 -1.0000 4654100 1578865608.40 151.5589 60.0008 32.0000 1.9694 1.9703 415.1637 415.3899 0.0342 -1.0000 -1.0000 4654178 1578865608.50 151.5589 60.0008 32.0000 1.9690 1.9699 415.2724 415.4988 0.0342 -1.0000 -1.0000 4654240 1578865608.60 151.5589 60.0008 32.0000 1.9693 1.9702 415.2088 415.4355 0.0343 -1.0000 -1.0000 4654303 1578865608.70 151.5589 60.0008 32.0000 1.9703 1.9711 415.0813 415.3088 0.0344 -1.0000 -1.0000 4654943 1578865608.80 151.5771 60.0008 32.0000 1.9698 1.9706 415.3474 415.5752 0.0344 -1.0000 -1.0000 4655006 1578865608.90 151.5771 60.0008 32.0000 1.9703 1.9711 415.3218 415.5501 0.0345 -1.0000 -1.0000 4655084 1578865609.00 151.5771 60.0008 32.0000 1.9702 1.9711 415.2633 415.4915 0.0345 -1.0000 -1.0000 4655162 1578865609.10 151.5771 60.0008 32.0000 1.9695 1.9704 415.1814 415.4077 0.0342 -1.0000 -1.0000 4655225 1578865609.20 151.5771 60.0008 32.0000 1.9685 1.9694 415.3995 415.6263 0.0343 -1.0000 -1.0000 4655303 1578865609.30 151.4503 60.0008 32.0000 1.9692 1.9701 415.4372 415.6642 0.0343 -1.0000 -1.0000 4655365 1578865609.40 151.4503 60.0008 32.0000 1.9704 1.9713 415.2268 415.4532 0.0342 -1.0000 -1.0000 4655428 1578865609.50 151.4503 60.0008 32.0000 1.9697 1.9706 415.2937 415.5209 0.0343 -1.0000 -1.0000 4655506 1578865609.60 151.4503 60.0008 32.0000 1.9684 1.9693 415.4302 415.6573 0.0343 -1.0000 -1.0000 4655569 1578865609.70 151.4503 60.0008 32.0000 1.9698 1.9707 415.3172 415.5449 0.0344 -1.0000 -1.0000 4655631 1578865609.80 151.4503 60.0008 32.0000 1.9700 1.9708 415.4010 415.6286 0.0344 -1.0000 -1.0000 4655709 1578865609.90 151.4503 60.0008 32.0000 1.9697 1.9706 415.6283 415.8561 0.0344 -1.0000 -1.0000 4655771 1578865610.00 151.4960 60.0011 32.0000 1.9695 1.9704 415.3737 415.6010 0.0343 -1.0000 -1.0000 4655834 1578865610.10 151.5203 60.0012 32.0000 1.9701 1.9710 415.2379 415.4647 0.0343 -1.0000 -1.0000 4655896 1578865610.20 151.5203 60.0012 32.0000 1.9694 1.9703 415.3794 415.6058 0.0342 -1.0000 -1.0000 4655959 1578865610.30 151.5203 60.0012 32.0000 1.9687 1.9695 415.5037 415.7310 0.0344 -1.0000 -1.0000 4656021 1578865610.40 151.5182 60.0012 32.0000 1.9699 1.9707 415.3544 415.5813 0.0342 -1.0000 -1.0000 4656100 1578865610.50 151.5182 60.0012 32.0000 1.9700 1.9709 415.2416 415.4687 0.0343 -1.0000 -1.0000 4656162 1578865610.60 151.5182 60.0012 32.0000 1.9690 1.9699 415.4887 415.7161 0.0343 -1.0000 -1.0000 4656240 1578865610.70 151.5182 60.0012 32.0000 1.9692 1.9701 415.5306 415.7578 0.0344 -1.0000 -1.0000 4656303 1578865610.80 151.5182 60.0012 32.0000 1.9703 1.9712 415.3848 415.6125 0.0344 -1.0000 -1.0000 4656428 1578865610.90 151.5182 60.0012 32.0000 1.9695 1.9704 415.4619 415.6907 0.0345 -1.0000 -1.0000 4656490 1578865611.00 151.5182 60.0012 32.0000 1.9685 1.9694 415.4326 415.6599 0.0344 -1.0000 -1.0000 4656553 1578865611.10 151.5182 60.0012 32.0000 1.9693 1.9702 415.3373 415.5641 0.0342 -1.0000 -1.0000 4656615 1578865611.20 151.5182 60.0012 32.0000 1.9699 1.9708 415.3225 415.5493 0.0343 -1.0000 -1.0000 4656693 1578865611.30 151.5182 60.0012 32.0000 1.9700 1.9709 415.4012 415.6285 0.0343 -1.0000 -1.0000 4657553 1578865611.40 151.5182 60.0012 32.0000 1.9690 1.9699 415.5225 415.7491 0.0342 -1.0000 -1.0000 4657615 1578865611.50 151.4391 60.0012 32.0000 1.9693 1.9702 415.4320 415.6590 0.0343 -1.0000 -1.0000 4657693 1578865611.60 151.4391 60.0012 32.0000 1.9695 1.9704 415.2932 415.5213 0.0345 -1.0000 -1.0000 4657756 1578865611.70 151.4391 60.0012 32.0000 1.9695 1.9704 415.5032 415.7312 0.0344 -1.0000 -1.0000 4657819 1578865611.80 151.4391 60.0012 32.0000 1.9703 1.9711 415.5287 415.7562 0.0344 -1.0000 -1.0000 4657881 1578865611.90 151.4391 60.0012 32.0000 1.9706 1.9714 415.3015 415.5300 0.0345 -1.0000 -1.0000 4657959 1578865612.00 151.4391 60.0012 32.0000 1.9701 1.9710 415.4091 415.6367 0.0344 -1.0000 -1.0000 4658021 1578865612.10 151.4513 60.0012 32.0000 1.9695 1.9704 415.5214 415.7493 0.0344 -1.0000 -1.0000 4658084 1578865612.20 151.4520 60.0012 32.0000 1.9701 1.9710 415.3046 415.5325 0.0345 -1.0000 -1.0000 4658146 1578865612.30 151.4520 60.0012 32.0000 1.9709 1.9717 415.2880 415.5150 0.0343 -1.0000 -1.0000 4658209 1578865612.40 151.4520 60.0012 32.0000 1.9690 1.9699 415.4933 415.7201 0.0342 -1.0000 -1.0000 4658287 1578865612.50 151.4520 60.0012 32.0000 1.9699 1.9708 415.4142 415.6415 0.0344 -1.0000 -1.0000 4658350 1578865612.60 151.4599 60.0012 32.0000 1.9701 1.9710 415.3275 415.5548 0.0344 -1.0000 -1.0000 4658428 1578865612.70 151.5377 60.0012 32.0000 1.9703 1.9712 415.2879 415.5154 0.0343 -1.0000 -1.0000 4658490 1578865612.80 151.5377 60.0012 32.0000 1.9689 1.9698 415.4694 415.6968 0.0344 -1.0000 -1.0000 4658553 1578865612.90 151.5377 60.0012 32.0000 1.9697 1.9706 415.4381 415.6662 0.0345 -1.0000 -1.0000 4658615 1578865613.00 151.5377 60.0012 32.0000 1.9706 1.9715 415.2770 415.5048 0.0343 -1.0000 -1.0000 4658678 1578865613.10 151.5377 60.0012 32.0000 1.9701 1.9709 415.2570 415.4842 0.0345 -1.0000 -1.0000 4658740 1578865613.20 151.5377 60.0012 32.0000 1.9699 1.9708 415.4222 415.6501 0.0344 -1.0000 -1.0000 4658818 1578865613.30 151.5377 60.0012 32.0000 1.9701 1.9710 415.3529 415.5801 0.0343 -1.0000 -1.0000 4658881 1578865613.40 151.5377 60.0012 32.0000 1.9697 1.9706 415.2841 415.5110 0.0343 -1.0000 -1.0000 4659115 1578865613.50 151.5377 60.0012 32.0000 1.9689 1.9698 415.3278 415.5548 0.0343 -1.0000 -1.0000 4659178 1578865613.60 151.5377 60.0012 32.0000 1.9687 1.9696 415.4273 415.6552 0.0344 -1.0000 -1.0000 4659240 1578865613.70 151.4945 60.0012 32.0000 1.9698 1.9707 415.2538 415.4807 0.0343 -1.0000 -1.0000 4659303 1578865613.80 151.4569 60.0012 32.0000 1.9700 1.9709 415.2183 415.4451 0.0343 -1.0000 -1.0000 4659381 1578865613.90 151.4569 60.0012 32.0000 1.9694 1.9703 415.4245 415.6518 0.0343 -1.0000 -1.0000 4700225 1578865614.00 151.4569 60.0012 32.0000 1.9685 1.9694 415.5042 415.7313 0.0344 -1.0000 -1.0000 4700287 1578865614.10 151.4569 60.0012 32.0000 1.9693 1.9702 415.4426 415.6707 0.0344 -1.0000 -1.0000 4700365 1578865614.20 151.4569 60.0012 32.0000 1.9697 1.9706 415.2583 415.4856 0.0344 -1.0000 -1.0000 4700428 1578865614.30 151.5211 60.0012 32.0000 1.9696 1.9705 415.2047 415.4324 0.0344 -1.0000 -1.0000 4700490 1578865614.40 151.5938 60.0012 32.0000 1.9691 1.9700 415.3667 415.5941 0.0344 -1.0000 -1.0000 4700568 1578865614.50 151.5938 60.0012 32.0000 1.9701 1.9709 415.3465 415.5742 0.0344 -1.0000 -1.0000 4700631 1578865614.60 151.5938 60.0012 32.0000 1.9690 1.9699 415.3163 415.5437 0.0344 -1.0000 -1.0000 4700709 1578865614.70 151.5938 60.0012 32.0000 1.9689 1.9698 415.4772 415.7053 0.0344 -1.0000 -1.0000 4700771 1578865614.80 151.5938 60.0012 32.0000 1.9692 1.9700 415.4147 415.6420 0.0344 -1.0000 -1.0000 4700834 1578865614.90 151.4326 60.0015 32.0000 1.9698 1.9707 415.2346 415.4623 0.0344 -1.0000 -1.0000 4700896 1578865615.00 151.4326 60.0015 32.0000 1.9694 1.9703 415.2860 415.5138 0.0344 -1.0000 -1.0000 4700959 1578865615.10 151.4326 60.0015 32.0000 1.9689 1.9698 415.4594 415.6873 0.0344 -1.0000 -1.0000 4701021 1578865615.20 151.4326 60.0015 32.0000 1.9699 1.9708 415.3496 415.5780 0.0346 -1.0000 -1.0000 4701100 1578865615.30 151.4326 60.0015 32.0000 1.9702 1.9711 415.2826 415.5111 0.0345 -1.0000 -1.0000 4701178 1578865615.40 151.5247 60.0015 32.0000 1.9698 1.9707 415.3954 415.6228 0.0343 -1.0000 -1.0000 4701240 1578865615.50 151.5552 60.0015 32.0000 1.9691 1.9700 415.4077 415.6350 0.0344 -1.0000 -1.0000 4701303 1578865615.60 151.5552 60.0015 32.0000 1.9706 1.9715 415.2801 415.5080 0.0345 -1.0000 -1.0000 4701365 1578865615.70 151.5552 60.0015 32.0000 1.9694 1.9703 415.4199 415.6487 0.0345 -1.0000 -1.0000 4701428 1578865615.80 151.5552 60.0015 32.0000 1.9685 1.9694 415.4698 415.6977 0.0345 -1.0000 -1.0000 4701506 1578865615.90 151.5552 60.0015 32.0000 1.9698 1.9707 415.3508 415.5778 0.0343 -1.0000 -1.0000 4702193 1578865616.00 151.5552 60.0015 32.0000 1.9699 1.9708 415.2574 415.4857 0.0345 -1.0000 -1.0000 4702256 1578865616.10 151.5552 60.0015 32.0000 1.9698 1.9707 415.4759 415.7040 0.0344 -1.0000 -1.0000 4702334 1578865616.20 151.5552 60.0015 32.0000 1.9691 1.9700 415.4424 415.6703 0.0344 -1.0000 -1.0000 4702396 1578865616.30 151.5552 60.0015 32.0000 1.9698 1.9707 415.4030 415.6306 0.0344 -1.0000 -1.0000 4702459 1578865616.40 151.5552 60.0015 32.0000 1.9704 1.9713 415.1598 415.3877 0.0344 -1.0000 -1.0000 4702537 1578865616.50 151.5911 60.0015 32.0000 1.9701 1.9710 415.2670 415.4949 0.0345 -1.0000 -1.0000 4702662 1578865616.60 151.5974 60.0015 32.0000 1.9692 1.9701 415.4705 415.6978 0.0343 -1.0000 -1.0000 4702725 1578865616.70 151.5974 60.0015 32.0000 1.9699 1.9708 415.3641 415.5919 0.0343 -1.0000 -1.0000 4702787 1578865616.80 151.5974 60.0015 32.0000 1.9696 1.9705 415.2676 415.4937 0.0342 -1.0000 -1.0000 4702850 1578865616.90 151.5974 60.0015 32.0000 1.9696 1.9705 415.4469 415.6737 0.0343 -1.0000 -1.0000 4702928 1578865617.00 151.5974 60.0015 32.0000 1.9692 1.9701 415.4752 415.7026 0.0344 -1.0000 -1.0000 4702990 1578865617.10 151.5777 60.0015 32.0000 1.9698 1.9707 415.2673 415.4945 0.0344 -1.0000 -1.0000 4703053 1578865617.20 151.4925 60.0015 32.0000 1.9690 1.9699 415.3865 415.6150 0.0344 -1.0000 -1.0000 4703131 1578865617.30 151.4925 60.0015 32.0000 1.9690 1.9699 415.4825 415.7101 0.0344 -1.0000 -1.0000 4703193 1578865617.40 151.4925 60.0015 32.0000 1.9692 1.9700 415.3612 415.5878 0.0343 -1.0000 -1.0000 4703256 1578865617.50 151.4925 60.0015 32.0000 1.9699 1.9708 415.2350 415.4633 0.0345 -1.0000 -1.0000 4703318 1578865617.60 151.4925 60.0015 32.0000 1.9694 1.9703 415.4100 415.6376 0.0343 -1.0000 -1.0000 4703396 1578865617.70 151.4079 60.0015 32.0000 1.9688 1.9697 415.5460 415.7728 0.0343 -1.0000 -1.0000 4703459 1578865617.80 151.4079 60.0015 32.0000 1.9703 1.9712 415.5008 415.7281 0.0344 -1.0000 -1.0000 4703522 1578865617.90 151.4079 60.0015 32.0000 1.9692 1.9701 415.4376 415.6652 0.0343 -1.0000 -1.0000 4703584 1578865618.00 151.4079 60.0015 32.0000 1.9686 1.9694 415.4294 415.6565 0.0343 -1.0000 -1.0000 4703678 1578865618.10 151.4079 60.0015 32.0000 1.9687 1.9696 415.2300 415.4576 0.0344 -1.0000 -1.0000 4703756 1578865618.20 151.4079 60.0015 32.0000 1.9697 1.9706 415.2004 415.4277 0.0343 -1.0000 -1.0000 4703819 1578865618.30 151.4079 60.0015 32.0000 1.9688 1.9697 415.4091 415.6367 0.0345 -1.0000 -1.0000 4703881 1578865618.40 151.4079 60.0015 32.0000 1.9691 1.9700 415.5222 415.7506 0.0345 -1.0000 -1.0000 4703959 1578865618.50 151.4079 60.0015 32.0000 1.9697 1.9706 415.2151 415.4428 0.0343 -1.0000 -1.0000 4704490 1578865618.60 151.4079 60.0015 32.0000 1.9690 1.9699 415.3100 415.5369 0.0343 -1.0000 -1.0000 4704568 1578865618.70 151.4079 60.0015 32.0000 1.9681 1.9690 415.4849 415.7129 0.0344 -1.0000 -1.0000 4704631 1578865618.80 151.4361 60.0015 32.0000 1.9689 1.9698 415.4032 415.6311 0.0344 -1.0000 -1.0000 4704693 1578865618.90 151.4368 60.0015 32.0000 1.9694 1.9703 415.2933 415.5211 0.0344 -1.0000 -1.0000 4704756 1578865619.00 151.4368 60.0015 32.0000 1.9700 1.9709 415.3607 415.5886 0.0344 -1.0000 -1.0000 4705006 1578865619.10 151.4368 60.0015 32.0000 1.9693 1.9702 415.4071 415.6347 0.0344 -1.0000 -1.0000 4705068 1578865619.20 151.4368 60.0015 32.0000 1.9702 1.9711 415.2640 415.4929 0.0345 -1.0000 -1.0000 4705146 1578865619.30 151.4368 60.0015 32.0000 1.9700 1.9709 415.3204 415.5484 0.0343 -1.0000 -1.0000 4705209 1578865619.40 151.5458 60.0015 32.0000 1.9692 1.9701 415.3892 415.6162 0.0342 -1.0000 -1.0000 4705272 1578865619.50 151.5458 60.0015 32.0000 1.9701 1.9710 415.3102 415.5384 0.0346 -1.0000 -1.0000 4705334 1578865619.60 151.5458 60.0015 32.0000 1.9691 1.9700 415.1639 415.3907 0.0344 -1.0000 -1.0000 4705615 1578865619.70 151.5458 60.0015 32.0000 1.9683 1.9692 415.5068 415.7355 0.0344 -1.0000 -1.0000 4705678 1578865619.80 151.5458 60.0015 32.0000 1.9697 1.9706 415.4067 415.6342 0.0344 -1.0000 -1.0000 4705756 1578865619.90 151.5359 60.0013 32.0000 1.9697 1.9705 415.2498 415.4772 0.0344 -1.0000 -1.0000 4705818 1578865620.00 151.5101 60.0007 32.0000 1.9695 1.9704 415.2516 415.4798 0.0344 -1.0000 -1.0000 4705881 1578865620.10 151.5101 60.0007 32.0000 1.9690 1.9698 415.4035 415.6306 0.0343 -1.0000 -1.0000 4706115 1578865620.20 151.5101 60.0007 32.0000 1.9688 1.9697 415.2735 415.5016 0.0345 -1.0000 -1.0000 4706178 1578865620.30 151.5101 60.0007 32.0000 1.9691 1.9700 415.2050 415.4308 0.0342 -1.0000 -1.0000 4706240 1578865620.40 151.5101 60.0007 32.0000 1.9700 1.9709 415.3012 415.5292 0.0344 -1.0000 -1.0000 4706318 1578865620.50 151.5101 60.0007 32.0000 1.9686 1.9695 415.4227 415.6505 0.0345 -1.0000 -1.0000 4706381 1578865620.60 151.5101 60.0007 32.0000 1.9695 1.9704 415.3307 415.5583 0.0344 -1.0000 -1.0000 4706631 1578865620.70 151.5130 60.0007 32.0000 1.9698 1.9707 415.1189 415.3465 0.0344 -1.0000 -1.0000 4706693 1578865620.80 151.5132 60.0007 32.0000 1.9693 1.9702 415.3131 415.5413 0.0345 -1.0000 -1.0000 4706756 1578865620.90 151.5132 60.0007 32.0000 1.9697 1.9705 415.4546 415.6833 0.0345 -1.0000 -1.0000 4706818 1578865621.00 151.5132 60.0007 32.0000 1.9698 1.9707 415.3978 415.6259 0.0345 -1.0000 -1.0000 4706881 1578865621.10 151.5132 60.0007 32.0000 1.9705 1.9714 415.2865 415.5139 0.0343 -1.0000 -1.0000 4706943 1578865621.20 151.5132 60.0007 32.0000 1.9694 1.9703 415.2639 415.4917 0.0344 -1.0000 -1.0000 4707021 1578865621.30 151.5780 60.0007 32.0000 1.9694 1.9703 415.3955 415.6238 0.0345 -1.0000 -1.0000 4707084 1578865621.40 151.5780 60.0007 32.0000 1.9705 1.9714 415.3074 415.5359 0.0345 -1.0000 -1.0000 4707146 1578865621.50 151.5780 60.0007 32.0000 1.9700 1.9709 415.2461 415.4734 0.0343 -1.0000 -1.0000 4707225 1578865621.60 151.5780 60.0007 32.0000 1.9692 1.9701 415.3899 415.6192 0.0346 -1.0000 -1.0000 4707709 1578865621.70 151.5780 60.0007 32.0000 1.9687 1.9696 415.4450 415.6722 0.0343 -1.0000 -1.0000 4707772 1578865621.80 151.5421 60.0007 32.0000 1.9694 1.9703 415.2153 415.4423 0.0343 -1.0000 -1.0000 4707850 1578865621.90 151.5421 60.0007 32.0000 1.9701 1.9709 415.2394 415.4671 0.0344 -1.0000 -1.0000 4707912 1578865622.00 151.5421 60.0007 32.0000 1.9692 1.9701 415.3200 415.5477 0.0344 -1.0000 -1.0000 4707975 1578865622.10 151.5421 60.0007 32.0000 1.9701 1.9709 415.3725 415.6001 0.0344 -1.0000 -1.0000 4708053 1578865622.20 151.5421 60.0007 32.0000 1.9701 1.9710 415.2272 415.4545 0.0343 -1.0000 -1.0000 4708115 1578865622.30 151.5305 60.0007 32.0000 1.9700 1.9709 415.2090 415.4364 0.0344 -1.0000 -1.0000 4708178 1578865622.40 151.4582 60.0007 32.0000 1.9691 1.9700 415.3665 415.5946 0.0345 -1.0000 -1.0000 4708240 1578865622.50 151.4582 60.0007 32.0000 1.9688 1.9697 415.2635 415.4912 0.0344 -1.0000 -1.0000 4708318 1578865622.60 151.4582 60.0007 32.0000 1.9692 1.9701 415.2499 415.4777 0.0344 -1.0000 -1.0000 4708381 1578865622.70 151.4582 60.0007 32.0000 1.9688 1.9697 415.4696 415.6977 0.0345 -1.0000 -1.0000 4708443 1578865622.80 151.4582 60.0007 32.0000 1.9687 1.9696 415.3997 415.6278 0.0344 -1.0000 -1.0000 4708506 1578865622.90 151.4582 60.0007 32.0000 1.9705 1.9714 415.1760 415.4029 0.0342 -1.0000 -1.0000 4708584 1578865623.00 151.5376 60.0007 32.0000 1.9695 1.9704 415.2391 415.4678 0.0345 -1.0000 -1.0000 4708646 1578865623.10 151.5376 60.0007 32.0000 1.9686 1.9695 415.3820 415.6103 0.0345 -1.0000 -1.0000 4708709 1578865623.20 151.5376 60.0007 32.0000 1.9694 1.9703 415.3615 415.5898 0.0345 -1.0000 -1.0000 4709146 1578865623.30 151.5376 60.0007 32.0000 1.9694 1.9703 415.1271 415.3559 0.0345 -1.0000 -1.0000 4709209 1578865623.40 151.5376 60.0007 32.0000 1.9696 1.9705 415.1943 415.4215 0.0343 -1.0000 -1.0000 4709272 1578865623.50 151.5376 60.0007 32.0000 1.9688 1.9697 415.3914 415.6191 0.0344 -1.0000 -1.0000 4709350 1578865623.60 151.5376 60.0007 32.0000 1.9693 1.9702 415.4540 415.6819 0.0344 -1.0000 -1.0000 4709412 1578865623.70 151.5376 60.0007 32.0000 1.9701 1.9709 415.2270 415.4541 0.0344 -1.0000 -1.0000 4709693 1578865623.80 151.5376 60.0007 32.0000 1.9688 1.9697 415.3781 415.6062 0.0345 -1.0000 -1.0000 4709756 1578865623.90 151.5376 60.0007 32.0000 1.9684 1.9693 415.4000 415.6281 0.0345 -1.0000 -1.0000 4709819 1578865624.00 151.5402 60.0007 32.0000 1.9694 1.9703 415.2413 415.4708 0.0345 -1.0000 -1.0000 4709881 1578865624.10 151.5870 60.0007 32.0000 1.9698 1.9707 415.1593 415.3867 0.0344 -1.0000 -1.0000 4709959 1578865624.20 151.5870 60.0007 32.0000 1.9697 1.9706 415.3202 415.5481 0.0344 -1.0000 -1.0000 4710131 1578865624.30 151.5870 60.0007 32.0000 1.9693 1.9701 415.4732 415.6997 0.0342 -1.0000 -1.0000 4710193 1578865624.40 151.5870 60.0007 32.0000 1.9705 1.9714 415.4125 415.6401 0.0344 -1.0000 -1.0000 4710271 1578865624.50 151.5870 60.0007 32.0000 1.9704 1.9713 415.2514 415.4793 0.0344 -1.0000 -1.0000 4710334 1578865624.60 151.5870 60.0007 32.0000 1.9696 1.9705 415.3553 415.5837 0.0345 -1.0000 -1.0000 4710412 1578865624.70 151.5870 60.0007 32.0000 1.9688 1.9697 415.4694 415.6967 0.0343 -1.0000 -1.0000 4711131 1578865624.80 151.4287 60.0019 32.0000 1.9687 1.9696 415.2901 415.5175 0.0344 -1.0000 -1.0000 4711193 1578865624.90 151.4287 60.0019 32.0000 1.9697 1.9706 415.2296 415.4572 0.0344 -1.0000 -1.0000 4711272 1578865625.00 151.4287 60.0019 32.0000 1.9691 1.9700 415.4350 415.6631 0.0344 -1.0000 -1.0000 4711334 1578865625.10 151.4287 60.0019 32.0000 1.9686 1.9695 415.4670 415.6942 0.0344 -1.0000 -1.0000 4711396 1578865625.20 151.4287 60.0019 32.0000 1.9701 1.9709 415.2745 415.5023 0.0344 -1.0000 -1.0000 4711475 1578865625.30 151.4822 60.0019 32.0000 1.9696 1.9705 415.1898 415.4178 0.0345 -1.0000 -1.0000 4711537 1578865625.40 151.4822 60.0019 32.0000 1.9694 1.9703 415.4512 415.6795 0.0345 -1.0000 -1.0000 4711600 1578865625.50 151.4822 60.0019 32.0000 1.9694 1.9703 415.5655 415.7936 0.0344 -1.0000 -1.0000 4711662 1578865625.60 151.4822 60.0019 32.0000 1.9696 1.9705 415.2599 415.4882 0.0345 -1.0000 -1.0000 4711725 1578865625.70 151.4822 60.0019 32.0000 1.9700 1.9709 415.3013 415.5287 0.0343 -1.0000 -1.0000 4711787 1578865625.80 151.4822 60.0019 32.0000 1.9694 1.9703 415.4501 415.6766 0.0342 -1.0000 -1.0000 4711865 1578865625.90 151.4670 60.0019 32.0000 1.9690 1.9699 415.4805 415.7083 0.0344 -1.0000 -1.0000 4711928 1578865626.00 151.4670 60.0019 32.0000 1.9699 1.9708 415.2760 415.5036 0.0344 -1.0000 -1.0000 4711990 1578865626.10 151.4670 60.0019 32.0000 1.9694 1.9703 415.2833 415.5108 0.0344 -1.0000 -1.0000 4712069 1578865626.20 151.4670 60.0019 32.0000 1.9691 1.9700 415.3709 415.5988 0.0344 -1.0000 -1.0000 4712131 1578865626.30 151.4670 60.0019 32.0000 1.9691 1.9700 415.3992 415.6274 0.0344 -1.0000 -1.0000 4712193 1578865626.40 151.4670 60.0019 32.0000 1.9699 1.9708 415.2486 415.4757 0.0343 -1.0000 -1.0000 4712271 1578865626.50 151.5611 60.0019 32.0000 1.9690 1.9699 415.4335 415.6621 0.0346 -1.0000 -1.0000 4712334 1578865626.60 151.5611 60.0019 32.0000 1.9688 1.9697 415.4153 415.6433 0.0344 -1.0000 -1.0000 4712412 1578865626.70 151.5611 60.0019 32.0000 1.9701 1.9709 415.2557 415.4834 0.0344 -1.0000 -1.0000 4712475 1578865626.80 151.5611 60.0019 32.0000 1.9703 1.9712 415.4065 415.6345 0.0345 -1.0000 -1.0000 4712646 1578865626.90 151.5611 60.0019 32.0000 1.9684 1.9693 415.4049 415.6325 0.0344 -1.0000 -1.0000 4712709 1578865627.00 151.5611 60.0019 32.0000 1.9697 1.9706 415.4236 415.6517 0.0345 -1.0000 -1.0000 4712771 1578865627.10 151.5611 60.0019 32.0000 1.9690 1.9699 415.3414 415.5692 0.0344 -1.0000 -1.0000 4712834 1578865627.20 151.5611 60.0019 32.0000 1.9690 1.9698 415.4702 415.6979 0.0344 -1.0000 -1.0000 4712912 1578865627.30 151.5611 60.0019 32.0000 1.9696 1.9705 415.5187 415.7474 0.0345 -1.0000 -1.0000 4713272 1578865627.40 151.5611 60.0019 32.0000 1.9702 1.9711 415.3111 415.5382 0.0344 -1.0000 -1.0000 4713334 1578865627.50 151.5611 60.0019 32.0000 1.9696 1.9705 415.2232 415.4512 0.0344 -1.0000 -1.0000 4713412 1578865627.60 151.5521 60.0019 32.0000 1.9691 1.9700 415.3651 415.5926 0.0344 -1.0000 -1.0000 4713475 1578865627.70 151.5521 60.0019 32.0000 1.9685 1.9694 415.4599 415.6880 0.0345 -1.0000 -1.0000 4713537 1578865627.80 151.5521 60.0019 32.0000 1.9689 1.9698 415.3526 415.5813 0.0346 -1.0000 -1.0000 4713740 1578865627.90 151.5521 60.0019 32.0000 1.9692 1.9701 415.1882 415.4166 0.0345 -1.0000 -1.0000 4713803 1578865628.00 151.5521 60.0019 32.0000 1.9687 1.9696 415.2777 415.5060 0.0344 -1.0000 -1.0000 4713865 1578865628.10 151.4440 60.0019 32.0000 1.9695 1.9704 415.4487 415.6757 0.0343 -1.0000 -1.0000 4713928 1578865628.20 151.4153 60.0019 32.0000 1.9695 1.9704 415.4217 415.6494 0.0344 -1.0000 -1.0000 4713990 1578865628.30 151.4153 60.0019 32.0000 1.9694 1.9702 415.2214 415.4490 0.0344 -1.0000 -1.0000 4714225 1578865628.40 151.4153 60.0019 32.0000 1.9694 1.9703 415.3117 415.5394 0.0344 -1.0000 -1.0000 4714303 1578865628.50 151.4153 60.0019 32.0000 1.9689 1.9698 415.4825 415.7107 0.0345 -1.0000 -1.0000 4714365 1578865628.60 151.4153 60.0019 32.0000 1.9695 1.9704 415.3797 415.6079 0.0344 -1.0000 -1.0000 4714428 1578865628.70 151.4485 60.0019 32.0000 1.9705 1.9713 415.2666 415.4942 0.0343 -1.0000 -1.0000 4714490 1578865628.80 151.5007 60.0019 32.0000 1.9700 1.9709 415.2789 415.5069 0.0345 -1.0000 -1.0000 4715068 1578865628.90 151.5007 60.0019 32.0000 1.9692 1.9701 415.5719 415.7998 0.0344 -1.0000 -1.0000 4715146 1578865629.00 151.5007 60.0019 32.0000 1.9698 1.9707 415.4246 415.6519 0.0343 -1.0000 -1.0000 4715209 1578865629.10 151.5007 60.0019 32.0000 1.9693 1.9702 415.2412 415.4683 0.0343 -1.0000 -1.0000 4715272 1578865629.20 151.5007 60.0019 32.0000 1.9697 1.9705 415.2923 415.5192 0.0343 -1.0000 -1.0000 4715350 1578865629.30 151.5451 60.0019 32.0000 1.9695 1.9703 415.4549 415.6825 0.0344 -1.0000 -1.0000 4715412 1578865629.40 151.5743 60.0019 32.0000 1.9699 1.9708 415.3338 415.5619 0.0345 -1.0000 -1.0000 4715475 1578865629.50 151.5743 60.0019 32.0000 1.9698 1.9707 415.2963 415.5246 0.0345 -1.0000 -1.0000 4715553 1578865629.60 151.5743 60.0019 32.0000 1.9689 1.9698 415.5209 415.7483 0.0344 -1.0000 -1.0000 4715615 1578865629.70 151.5743 60.0019 32.0000 1.9690 1.9699 415.4715 415.6996 0.0344 -1.0000 -1.0000 4715678 1578865629.80 151.5743 60.0019 32.0000 1.9697 1.9706 415.3032 415.5303 0.0343 -1.0000 -1.0000 4715756 1578865629.90 151.3525 60.0013 32.0000 1.9693 1.9702 415.1502 415.3780 0.0345 -1.0000 -1.0000 4715819 1578865630.00 151.3525 60.0013 32.0000 1.9683 1.9692 415.4355 415.6635 0.0344 -1.0000 -1.0000 4715881 1578865630.10 151.3525 60.0013 32.0000 1.9687 1.9695 415.4014 415.6293 0.0345 -1.0000 -1.0000 4715959 1578865630.20 151.3525 60.0013 32.0000 1.9697 1.9706 415.3198 415.5479 0.0344 -1.0000 -1.0000 4716022 1578865630.30 151.3525 60.0013 32.0000 1.9688 1.9696 415.3853 415.6133 0.0344 -1.0000 -1.0000 4716084 1578865630.40 151.3525 60.0013 32.0000 1.9690 1.9699 415.5223 415.7495 0.0343 -1.0000 -1.0000 4716209 1578865630.50 151.3525 60.0013 32.0000 1.9695 1.9704 415.4064 415.6351 0.0346 -1.0000 -1.0000 4716271 1578865630.60 151.5717 60.0013 32.0000 1.9692 1.9701 415.4257 415.6536 0.0344 -1.0000 -1.0000 4716350 1578865630.70 151.5717 60.0013 32.0000 1.9683 1.9692 415.4911 415.7188 0.0344 -1.0000 -1.0000 4716412 1578865630.80 151.5717 60.0013 32.0000 1.9694 1.9703 415.4087 415.6365 0.0344 -1.0000 -1.0000 4716475 1578865630.90 151.5717 60.0013 32.0000 1.9694 1.9703 415.2738 415.5013 0.0344 -1.0000 -1.0000 4716865 1578865631.00 151.5717 60.0013 32.0000 1.9694 1.9703 415.2966 415.5242 0.0344 -1.0000 -1.0000 4716928 1578865631.10 151.4464 60.0013 32.0000 1.9685 1.9693 415.4449 415.6731 0.0345 -1.0000 -1.0000 4716990 1578865631.20 151.4314 60.0013 32.0000 1.9683 1.9692 415.4332 415.6615 0.0345 -1.0000 -1.0000 4717053 1578865631.30 151.4314 60.0013 32.0000 1.9690 1.9699 415.3863 415.6139 0.0344 -1.0000 -1.0000 4717115 1578865631.40 151.4314 60.0013 32.0000 1.9699 1.9708 415.2311 415.4592 0.0344 -1.0000 -1.0000 4717193 1578865631.50 151.4314 60.0013 32.0000 1.9693 1.9702 415.4291 415.6571 0.0345 -1.0000 -1.0000 4717256 1578865631.60 151.4314 60.0013 32.0000 1.9695 1.9704 415.3951 415.6225 0.0344 -1.0000 -1.0000 4717319 1578865631.70 151.4314 60.0013 32.0000 1.9704 1.9712 415.3482 415.5757 0.0344 -1.0000 -1.0000 4717381 1578865631.80 151.5596 60.0013 32.0000 1.9702 1.9711 415.3822 415.6100 0.0344 -1.0000 -1.0000 4717459 1578865631.90 151.5690 60.0013 32.0000 1.9696 1.9705 415.4884 415.7158 0.0343 -1.0000 -1.0000 4717521 1578865632.00 151.5690 60.0013 32.0000 1.9704 1.9713 415.5032 415.7308 0.0343 -1.0000 -1.0000 4717709 1578865632.10 151.5690 60.0013 32.0000 1.9701 1.9710 415.3967 415.6246 0.0344 -1.0000 -1.0000 4717771 1578865632.20 151.5690 60.0013 32.0000 1.9692 1.9701 415.3207 415.5487 0.0344 -1.0000 -1.0000 4717834 1578865632.30 151.5690 60.0013 32.0000 1.9691 1.9700 415.4781 415.7051 0.0343 -1.0000 -1.0000 4717896 1578865632.40 151.4416 60.0013 32.0000 1.9692 1.9701 415.5198 415.7484 0.0345 -1.0000 -1.0000 4717975 1578865632.50 151.4416 60.0013 32.0000 1.9702 1.9710 415.3563 415.5837 0.0343 -1.0000 -1.0000 4718318 1578865632.60 151.4416 60.0013 32.0000 1.9696 1.9705 415.3481 415.5762 0.0345 -1.0000 -1.0000 4718396 1578865632.70 151.4416 60.0013 32.0000 1.9688 1.9697 415.4196 415.6468 0.0344 -1.0000 -1.0000 4718443 1578865632.80 151.4416 60.0013 32.0000 1.9697 1.9706 415.4809 415.7086 0.0343 -1.0000 -1.0000 4718506 1578865632.90 151.4427 60.0013 32.0000 1.9691 1.9700 415.3744 415.6021 0.0345 -1.0000 -1.0000 4718584 1578865633.00 151.4427 60.0013 32.0000 1.9693 1.9702 415.2781 415.5064 0.0345 -1.0000 -1.0000 4719209 1578865633.10 151.4427 60.0013 32.0000 1.9681 1.9690 415.4773 415.7050 0.0344 -1.0000 -1.0000 4719271 1578865633.20 151.4427 60.0013 32.0000 1.9687 1.9696 415.4283 415.6564 0.0345 -1.0000 -1.0000 4719350 1578865633.30 151.4427 60.0013 32.0000 1.9698 1.9707 415.2503 415.4770 0.0343 -1.0000 -1.0000 4719412 1578865633.40 151.4415 60.0013 32.0000 1.9699 1.9708 415.2784 415.5062 0.0345 -1.0000 -1.0000 4719475 1578865633.50 151.4378 60.0013 32.0000 1.9697 1.9706 415.5144 415.7429 0.0345 -1.0000 -1.0000 4719725 1578865633.60 151.4378 60.0013 32.0000 1.9696 1.9705 415.5501 415.7779 0.0344 -1.0000 -1.0000 4719787 1578865633.70 151.4378 60.0013 32.0000 1.9703 1.9712 415.3405 415.5676 0.0343 -1.0000 -1.0000 4719850 1578865633.80 151.4378 60.0013 32.0000 1.9703 1.9712 415.4519 415.6791 0.0343 -1.0000 -1.0000 4719912 1578865633.90 151.4378 60.0013 32.0000 1.9684 1.9693 415.4801 415.7075 0.0344 -1.0000 -1.0000 4719975 1578865634.00 151.4637 60.0013 32.0000 1.9694 1.9703 415.4000 415.6278 0.0344 -1.0000 -1.0000 4720115 1578865634.10 151.5130 60.0013 32.0000 1.9706 1.9715 415.3026 415.5303 0.0344 -1.0000 -1.0000 4720178 1578865634.20 151.5130 60.0013 32.0000 1.9698 1.9707 415.4962 415.7247 0.0345 -1.0000 -1.0000 4720240 1578865634.30 151.5130 60.0013 32.0000 1.9695 1.9704 415.5083 415.7374 0.0346 -1.0000 -1.0000 4720303 1578865634.40 151.5130 60.0013 32.0000 1.9701 1.9710 415.3592 415.5876 0.0345 -1.0000 -1.0000 4720381 1578865634.50 151.5130 60.0013 32.0000 1.9703 1.9712 415.2847 415.5134 0.0345 -1.0000 -1.0000 4720443 1578865634.60 151.4294 60.0019 32.0000 1.9696 1.9705 415.5593 415.7871 0.0344 -1.0000 -1.0000 4720506 1578865634.70 151.4294 60.0019 32.0000 1.9692 1.9701 415.4831 415.7121 0.0345 -1.0000 -1.0000 4720568 1578865634.80 151.4294 60.0019 32.0000 1.9706 1.9715 415.3422 415.5693 0.0344 -1.0000 -1.0000 4720631 1578865634.90 151.4294 60.0019 32.0000 1.9696 1.9705 415.3443 415.5721 0.0344 -1.0000 -1.0000 4720709 1578865635.00 151.4294 60.0019 32.0000 1.9693 1.9702 415.5622 415.7895 0.0344 -1.0000 -1.0000 4720771 1578865635.10 151.4294 60.0019 32.0000 1.9694 1.9703 415.5193 415.7482 0.0346 -1.0000 -1.0000 4721256 1578865635.20 151.4294 60.0019 32.0000 1.9690 1.9699 415.4270 415.6553 0.0344 -1.0000 -1.0000 4721334 1578865635.30 151.4294 60.0019 32.0000 1.9692 1.9701 415.5392 415.7677 0.0345 -1.0000 -1.0000 4721396 1578865635.40 151.4294 60.0019 32.0000 1.9687 1.9696 415.4402 415.6676 0.0344 -1.0000 -1.0000 4721459 1578865635.50 151.4294 60.0019 32.0000 1.9694 1.9703 415.3448 415.5724 0.0344 -1.0000 -1.0000 4721521 1578865635.60 151.4294 60.0019 32.0000 1.9709 1.9718 415.3554 415.5835 0.0345 -1.0000 -1.0000 4721584 1578865635.70 151.5708 60.0019 32.0000 1.9694 1.9703 415.5471 415.7757 0.0344 -1.0000 -1.0000 4721647 1578865635.80 151.5708 60.0019 32.0000 1.9692 1.9701 415.5139 415.7414 0.0344 -1.0000 -1.0000 4721725 1578865635.90 151.5708 60.0019 32.0000 1.9690 1.9699 415.3500 415.5779 0.0344 -1.0000 -1.0000 4721787 1578865636.00 151.5708 60.0019 32.0000 1.9696 1.9704 415.2764 415.5046 0.0345 -1.0000 -1.0000 4721850 1578865636.10 151.5708 60.0019 32.0000 1.9684 1.9693 415.3310 415.5592 0.0344 -1.0000 -1.0000 4721943 1578865636.20 151.5708 60.0019 32.0000 1.9686 1.9695 415.4950 415.7224 0.0343 -1.0000 -1.0000 4722006 1578865636.30 151.5578 60.0019 32.0000 1.9688 1.9697 415.4758 415.7046 0.0345 -1.0000 -1.0000 4722069 1578865636.40 151.4980 60.0019 32.0000 1.9702 1.9711 415.2866 415.5150 0.0345 -1.0000 -1.0000 4722147 1578865636.50 151.4980 60.0019 32.0000 1.9686 1.9695 415.4731 415.7014 0.0345 -1.0000 -1.0000 4722209 1578865636.60 151.4980 60.0019 32.0000 1.9688 1.9697 415.4308 415.6577 0.0344 -1.0000 -1.0000 4722896 1578865636.70 151.4980 60.0019 32.0000 1.9704 1.9713 415.3496 415.5771 0.0346 -1.0000 -1.0000 4722959 1578865636.80 151.4980 60.0019 32.0000 1.9701 1.9710 415.3113 415.5394 0.0345 -1.0000 -1.0000 4723021 1578865636.90 151.4980 60.0019 32.0000 1.9697 1.9706 415.4298 415.6584 0.0345 -1.0000 -1.0000 4723084 1578865637.00 151.4980 60.0019 32.0000 1.9694 1.9703 415.5414 415.7687 0.0343 -1.0000 -1.0000 4723146 1578865637.10 151.4980 60.0019 32.0000 1.9689 1.9698 415.4276 415.6547 0.0343 -1.0000 -1.0000 4723209 1578865637.20 151.4980 60.0019 32.0000 1.9700 1.9709 415.3719 415.5997 0.0345 -1.0000 -1.0000 4723287 1578865637.30 151.4980 60.0019 32.0000 1.9689 1.9698 415.4162 415.6453 0.0346 -1.0000 -1.0000 4723350 1578865637.40 151.5470 60.0019 32.0000 1.9696 1.9705 415.5670 415.7957 0.0346 -1.0000 -1.0000 4723412 1578865637.50 151.5633 60.0019 32.0000 1.9705 1.9714 415.4415 415.6700 0.0344 -1.0000 -1.0000 4723490 1578865637.60 151.5633 60.0019 32.0000 1.9693 1.9702 415.5179 415.7461 0.0345 -1.0000 -1.0000 4723662 1578865637.70 151.5633 60.0019 32.0000 1.9696 1.9704 415.4278 415.6557 0.0344 -1.0000 -1.0000 4723725 1578865637.80 151.5633 60.0019 32.0000 1.9696 1.9705 415.2479 415.4750 0.0344 -1.0000 -1.0000 4723803 1578865637.90 151.5633 60.0019 32.0000 1.9699 1.9708 415.3692 415.5958 0.0342 -1.0000 -1.0000 4723865 1578865638.00 151.4509 60.0019 32.0000 1.9692 1.9700 415.5426 415.7697 0.0343 -1.0000 -1.0000 4723928 1578865638.10 151.4509 60.0019 32.0000 1.9698 1.9707 415.5468 415.7735 0.0343 -1.0000 -1.0000 4724693 1578865638.20 151.4509 60.0019 32.0000 1.9704 1.9713 415.2440 415.4711 0.0343 -1.0000 -1.0000 4724756 1578865638.30 151.4509 60.0019 32.0000 1.9690 1.9699 415.3608 415.5885 0.0344 -1.0000 -1.0000 4724818 1578865638.40 151.4509 60.0019 32.0000 1.9687 1.9696 415.5268 415.7553 0.0345 -1.0000 -1.0000 4724896 1578865638.50 151.4509 60.0019 32.0000 1.9690 1.9699 415.4528 415.6806 0.0344 -1.0000 -1.0000 4724959 1578865638.60 151.4509 60.0019 32.0000 1.9698 1.9706 415.2946 415.5222 0.0344 -1.0000 -1.0000 4725037 1578865638.70 151.4509 60.0019 32.0000 1.9692 1.9701 415.4925 415.7208 0.0344 -1.0000 -1.0000 4725100 1578865638.80 151.4509 60.0019 32.0000 1.9695 1.9704 415.5056 415.7324 0.0343 -1.0000 -1.0000 4725162 1578865638.90 151.4509 60.0019 32.0000 1.9690 1.9699 415.3478 415.5753 0.0344 -1.0000 -1.0000 4725225 1578865639.00 151.4509 60.0019 32.0000 1.9704 1.9713 415.3284 415.5550 0.0343 -1.0000 -1.0000 4725287 1578865639.10 151.4509 60.0019 32.0000 1.9697 1.9705 415.6004 415.8293 0.0346 -1.0000 -1.0000 4725350 1578865639.20 151.5229 60.0019 32.0000 1.9700 1.9709 415.4093 415.6379 0.0344 -1.0000 -1.0000 4725428 1578865639.30 151.5297 60.0019 32.0000 1.9703 1.9711 415.2587 415.4864 0.0344 -1.0000 -1.0000 4725490 1578865639.40 151.5297 60.0019 32.0000 1.9696 1.9705 415.4228 415.6500 0.0343 -1.0000 -1.0000 4725553 1578865639.50 151.5297 60.0019 32.0000 1.9693 1.9702 415.5654 415.7929 0.0344 -1.0000 -1.0000 4725631 1578865639.60 151.5297 60.0019 32.0000 1.9694 1.9703 415.5075 415.7355 0.0344 -1.0000 -1.0000 4725693 1578865639.70 151.5290 60.0020 32.0000 1.9699 1.9708 415.2933 415.5213 0.0344 -1.0000 -1.0000 4725756 1578865639.80 151.5086 60.0021 32.0000 1.9700 1.9709 415.3382 415.5653 0.0344 -1.0000 -1.0000 4725834 1578865639.90 151.5086 60.0021 32.0000 1.9696 1.9705 415.4787 415.7064 0.0344 -1.0000 -1.0000 4725896 1578865640.00 151.5086 60.0021 32.0000 1.9698 1.9707 415.3271 415.5547 0.0344 -1.0000 -1.0000 4725959 1578865640.10 151.5086 60.0021 32.0000 1.9698 1.9707 415.2684 415.4959 0.0344 -1.0000 -1.0000 4726021 1578865640.20 151.5086 60.0021 32.0000 1.9683 1.9692 415.4851 415.7119 0.0343 -1.0000 -1.0000 4726084 1578865640.30 151.5086 60.0021 32.0000 1.9690 1.9699 415.4579 415.6852 0.0344 -1.0000 -1.0000 4726147 1578865640.40 151.5086 60.0021 32.0000 1.9693 1.9702 415.2774 415.5036 0.0343 -1.0000 -1.0000 4726225 1578865640.50 151.5086 60.0021 32.0000 1.9691 1.9700 415.3107 415.5383 0.0344 -1.0000 -1.0000 4726287 1578865640.60 151.5086 60.0021 32.0000 1.9692 1.9701 415.4804 415.7083 0.0344 -1.0000 -1.0000 4726365 1578865640.70 151.5086 60.0021 32.0000 1.9699 1.9708 415.4007 415.6283 0.0343 -1.0000 -1.0000 4726443 1578865640.80 151.5086 60.0021 32.0000 1.9708 1.9716 415.2804 415.5073 0.0343 -1.0000 -1.0000 4726521 1578865640.90 151.5086 60.0021 32.0000 1.9696 1.9704 415.3724 415.5999 0.0344 -1.0000 -1.0000 4726584 1578865641.00 151.5700 60.0021 32.0000 1.9693 1.9702 415.3721 415.5993 0.0343 -1.0000 -1.0000 4726646 1578865641.10 151.5700 60.0021 32.0000 1.9697 1.9706 415.3490 415.5773 0.0345 -1.0000 -1.0000 4726709 1578865641.20 151.5700 60.0021 32.0000 1.9693 1.9702 415.3683 415.5963 0.0345 -1.0000 -1.0000 4727193 1578865641.30 151.5700 60.0021 32.0000 1.9688 1.9697 415.3616 415.5902 0.0345 -1.0000 -1.0000 4727271 1578865641.40 151.5700 60.0021 32.0000 1.9694 1.9703 415.2917 415.5199 0.0344 -1.0000 -1.0000 4727319 1578865641.50 151.5700 60.0021 32.0000 1.9692 1.9701 415.2418 415.4683 0.0343 -1.0000 -1.0000 4727396 1578865641.60 151.5700 60.0021 32.0000 1.9699 1.9708 415.3837 415.6111 0.0344 -1.0000 -1.0000 4727459 1578865641.70 151.5613 60.0021 32.0000 1.9688 1.9697 415.6073 415.8351 0.0344 -1.0000 -1.0000 4727647 1578865641.80 151.5613 60.0021 32.0000 1.9699 1.9708 415.3595 415.5887 0.0346 -1.0000 -1.0000 4727725 1578865641.90 151.5613 60.0021 32.0000 1.9696 1.9705 415.2746 415.5020 0.0343 -1.0000 -1.0000 4727787 1578865642.00 151.5613 60.0021 32.0000 1.9689 1.9697 415.3884 415.6165 0.0346 -1.0000 -1.0000 4727850 1578865642.10 151.5613 60.0021 32.0000 1.9686 1.9695 415.4524 415.6808 0.0345 -1.0000 -1.0000 4727912 1578865642.20 151.4302 60.0021 32.0000 1.9691 1.9700 415.2403 415.4680 0.0344 -1.0000 -1.0000 4727975 1578865642.30 151.4302 60.0021 32.0000 1.9685 1.9694 415.3713 415.5989 0.0344 -1.0000 -1.0000 4728147 1578865642.40 151.4302 60.0021 32.0000 1.9683 1.9692 415.4863 415.7138 0.0344 -1.0000 -1.0000 4728225 1578865642.50 151.4302 60.0021 32.0000 1.9691 1.9699 415.2791 415.5059 0.0344 -1.0000 -1.0000 4728287 1578865642.60 151.4302 60.0021 32.0000 1.9685 1.9694 415.2312 415.4593 0.0344 -1.0000 -1.0000 4728365 1578865642.70 151.4302 60.0021 32.0000 1.9685 1.9694 415.3936 415.6207 0.0343 -1.0000 -1.0000 4728428 1578865642.80 151.3977 60.0021 32.0000 1.9675 1.9684 415.4751 415.7038 0.0345 -1.0000 -1.0000 4728600 1578865642.90 151.3977 60.0021 32.0000 1.9681 1.9690 415.3784 415.6063 0.0344 -1.0000 -1.0000 4728678 1578865643.00 151.3977 60.0021 32.0000 1.9699 1.9707 415.3019 415.5298 0.0345 -1.0000 -1.0000 4728740 1578865643.10 151.3977 60.0021 32.0000 1.9688 1.9697 415.4402 415.6680 0.0344 -1.0000 -1.0000 4728803 1578865643.20 151.3977 60.0021 32.0000 1.9672 1.9681 415.4657 415.6935 0.0344 -1.0000 -1.0000 4728881 1578865643.30 151.3977 60.0021 32.0000 1.9679 1.9688 415.3432 415.5711 0.0344 -1.0000 -1.0000 4729162 1578865643.40 151.3419 60.0021 32.0000 1.9683 1.9692 415.2628 415.4907 0.0345 -1.0000 -1.0000 4729225 1578865643.50 151.3419 60.0021 32.0000 1.9688 1.9697 415.5044 415.7323 0.0343 -1.0000 -1.0000 4729303 1578865643.60 151.3419 60.0021 32.0000 1.9682 1.9691 415.4221 415.6484 0.0344 -1.0000 -1.0000 4729365 1578865643.70 151.3419 60.0021 32.0000 1.9695 1.9704 415.2754 415.5024 0.0344 -1.0000 -1.0000 4729428 1578865643.80 151.3419 60.0021 32.0000 1.9694 1.9703 415.3215 415.5492 0.0344 -1.0000 -1.0000 4729615 1578865643.90 151.3426 60.0021 32.0000 1.9690 1.9699 415.5166 415.7446 0.0344 -1.0000 -1.0000 4729678 1578865644.00 151.3436 60.0021 32.0000 1.9685 1.9694 415.5385 415.7668 0.0345 -1.0000 -1.0000 4729740 1578865644.10 151.3436 60.0021 32.0000 1.9688 1.9697 415.2828 415.5105 0.0344 -1.0000 -1.0000 4729819 1578865644.20 151.3436 60.0021 32.0000 1.9685 1.9694 415.1471 415.3742 0.0344 -1.0000 -1.0000 4729881 1578865644.30 151.3436 60.0021 32.0000 1.9681 1.9690 415.3771 415.6051 0.0345 -1.0000 -1.0000 4730162 1578865644.40 151.3436 60.0021 32.0000 1.9680 1.9689 415.4710 415.6988 0.0344 -1.0000 -1.0000 4730225 1578865644.50 151.3423 60.0021 32.0000 1.9691 1.9699 415.2720 415.4997 0.0344 -1.0000 -1.0000 4730287 1578865644.60 151.3423 60.0021 32.0000 1.9687 1.9695 415.3083 415.5360 0.0344 -1.0000 -1.0000 4730365 1578865644.70 151.3423 60.0021 32.0000 1.9683 1.9692 415.3545 415.5820 0.0344 -1.0000 -1.0000 4730428 1578865644.80 151.3423 60.0021 32.0000 1.9685 1.9694 415.4157 415.6436 0.0344 -1.0000 -1.0000 4730490 1578865644.90 151.3423 60.0021 32.0000 1.9694 1.9703 415.2090 415.4370 0.0345 -1.0000 -1.0000 4730646 1578865645.00 151.4170 60.0017 32.0000 1.9693 1.9702 415.2921 415.5199 0.0344 -1.0000 -1.0000 4730709 1578865645.10 151.4316 60.0016 32.0000 1.9691 1.9700 415.4431 415.6717 0.0345 -1.0000 -1.0000 4730771 1578865645.20 151.4316 60.0016 32.0000 1.9698 1.9706 415.3437 415.5712 0.0344 -1.0000 -1.0000 4730850 1578865645.30 151.4316 60.0016 32.0000 1.9701 1.9710 415.2625 415.4908 0.0345 -1.0000 -1.0000 4730912 1578865645.40 151.4316 60.0016 32.0000 1.9697 1.9706 415.3899 415.6175 0.0344 -1.0000 -1.0000 4731631 1578865645.50 151.4347 60.0016 32.0000 1.9683 1.9692 415.4347 415.6617 0.0343 -1.0000 -1.0000 4731709 1578865645.60 151.4583 60.0016 32.0000 1.9690 1.9699 415.3411 415.5687 0.0345 -1.0000 -1.0000 4731772 1578865645.70 151.4583 60.0016 32.0000 1.9695 1.9704 415.1800 415.4085 0.0346 -1.0000 -1.0000 4731834 1578865645.80 151.4583 60.0016 32.0000 1.9690 1.9699 415.2341 415.4623 0.0344 -1.0000 -1.0000 4731912 1578865645.90 151.4583 60.0016 32.0000 1.9687 1.9696 415.4487 415.6762 0.0344 -1.0000 -1.0000 4731975 1578865646.00 151.4583 60.0016 32.0000 1.9692 1.9701 415.3020 415.5290 0.0343 -1.0000 -1.0000 4732037 1578865646.10 151.4583 60.0016 32.0000 1.9695 1.9704 415.2259 415.4531 0.0344 -1.0000 -1.0000 4732115 1578865646.20 151.4583 60.0016 32.0000 1.9687 1.9696 415.4164 415.6448 0.0344 -1.0000 -1.0000 4732178 1578865646.30 151.4583 60.0016 32.0000 1.9688 1.9696 415.5228 415.7496 0.0342 -1.0000 -1.0000 4732240 1578865646.40 151.4583 60.0016 32.0000 1.9686 1.9695 415.2732 415.4998 0.0343 -1.0000 -1.0000 4732303 1578865646.50 151.4583 60.0016 32.0000 1.9688 1.9697 415.2604 415.4874 0.0344 -1.0000 -1.0000 4732365 1578865646.60 151.4629 60.0016 32.0000 1.9688 1.9697 415.4560 415.6838 0.0344 -1.0000 -1.0000 4732475 1578865646.70 151.5066 60.0016 32.0000 1.9688 1.9697 415.5520 415.7802 0.0345 -1.0000 -1.0000 4732537 1578865646.80 151.5066 60.0016 32.0000 1.9697 1.9706 415.3006 415.5287 0.0344 -1.0000 -1.0000 4732600 1578865646.90 151.5066 60.0016 32.0000 1.9690 1.9699 415.4772 415.7051 0.0344 -1.0000 -1.0000 4732943 1578865647.00 151.5066 60.0016 32.0000 1.9684 1.9693 415.5685 415.7962 0.0343 -1.0000 -1.0000 4733006 1578865647.10 151.5065 60.0016 32.0000 1.9697 1.9705 415.3981 415.6256 0.0344 -1.0000 -1.0000 4733068 1578865647.20 151.5004 60.0016 32.0000 1.9690 1.9699 415.4600 415.6866 0.0342 -1.0000 -1.0000 4733146 1578865647.30 151.5004 60.0016 32.0000 1.9686 1.9695 415.5274 415.7558 0.0346 -1.0000 -1.0000 4733209 1578865647.40 151.5004 60.0016 32.0000 1.9688 1.9697 415.4106 415.6391 0.0344 -1.0000 -1.0000 4733271 1578865647.50 151.5004 60.0016 32.0000 1.9690 1.9698 415.3531 415.5802 0.0343 -1.0000 -1.0000 4733334 1578865647.60 151.5004 60.0016 32.0000 1.9685 1.9694 415.4640 415.6918 0.0345 -1.0000 -1.0000 4733396 1578865647.70 151.5033 60.0016 32.0000 1.9691 1.9700 415.4975 415.7260 0.0345 -1.0000 -1.0000 4733459 1578865647.80 151.5044 60.0016 32.0000 1.9690 1.9699 415.4439 415.6724 0.0345 -1.0000 -1.0000 4733537 1578865647.90 151.5044 60.0016 32.0000 1.9691 1.9700 415.2810 415.5086 0.0344 -1.0000 -1.0000 4733600 1578865648.00 151.5044 60.0016 32.0000 1.9687 1.9696 415.5103 415.7377 0.0343 -1.0000 -1.0000 4733662 1578865648.10 151.5044 60.0016 32.0000 1.9683 1.9692 415.3654 415.5925 0.0344 -1.0000 -1.0000 4733740 1578865648.20 151.5044 60.0016 32.0000 1.9699 1.9708 415.2677 415.4958 0.0345 -1.0000 -1.0000 4733803 1578865648.30 151.5143 60.0016 32.0000 1.9687 1.9696 415.4945 415.7211 0.0343 -1.0000 -1.0000 4733865 1578865648.40 151.5143 60.0016 32.0000 1.9687 1.9696 415.4795 415.7073 0.0344 -1.0000 -1.0000 4733928 1578865648.50 151.4398 60.0016 32.0000 1.9694 1.9703 415.4113 415.6390 0.0344 -1.0000 -1.0000 4734740 1578865648.60 151.4398 60.0016 32.0000 1.9699 1.9708 415.2989 415.5267 0.0344 -1.0000 -1.0000 4734803 1578865648.70 151.4398 60.0016 32.0000 1.9673 1.9682 415.4172 415.6447 0.0344 -1.0000 -1.0000 4734881 1578865648.80 151.4398 60.0016 32.0000 1.9691 1.9700 415.5171 415.7454 0.0345 -1.0000 -1.0000 4734943 1578865648.90 151.4398 60.0016 32.0000 1.9698 1.9707 415.3142 415.5427 0.0345 -1.0000 -1.0000 4735006 1578865649.00 151.4398 60.0016 32.0000 1.9693 1.9702 415.3146 415.5415 0.0343 -1.0000 -1.0000 4735068 1578865649.10 151.4398 60.0016 32.0000 1.9692 1.9701 415.4102 415.6375 0.0343 -1.0000 -1.0000 4735131 1578865649.20 151.4398 60.0016 32.0000 1.9699 1.9708 415.3123 415.5398 0.0344 -1.0000 -1.0000 4735240 1578865649.30 151.4398 60.0016 32.0000 1.9696 1.9705 415.3905 415.6176 0.0343 -1.0000 -1.0000 4735303 1578865649.40 151.4398 60.0016 32.0000 1.9692 1.9701 415.5129 415.7412 0.0345 -1.0000 -1.0000 4735365 1578865649.50 151.4398 60.0016 32.0000 1.9700 1.9709 415.4390 415.6671 0.0345 -1.0000 -1.0000 4735443 1578865649.60 151.4398 60.0016 32.0000 1.9702 1.9711 415.2330 415.4603 0.0343 -1.0000 -1.0000 4735506 1578865649.70 151.4398 60.0016 32.0000 1.9695 1.9704 415.4033 415.6306 0.0343 -1.0000 -1.0000 4735569 1578865649.80 151.4398 60.0016 32.0000 1.9691 1.9700 415.4501 415.6779 0.0345 -1.0000 -1.0000 4735647 1578865649.90 151.4446 60.0017 32.0000 1.9689 1.9698 415.3362 415.5637 0.0343 -1.0000 -1.0000 4735709 1578865650.00 151.4554 60.0018 32.0000 1.9702 1.9711 415.2722 415.4998 0.0344 -1.0000 -1.0000 4735990 1578865650.10 151.4554 60.0018 32.0000 1.9699 1.9708 415.4324 415.6600 0.0344 -1.0000 -1.0000 4736053 1578865650.20 151.4554 60.0018 32.0000 1.9695 1.9704 415.4965 415.7242 0.0343 -1.0000 -1.0000 4736115 1578865650.30 151.4554 60.0018 32.0000 1.9694 1.9703 415.3304 415.5586 0.0345 -1.0000 -1.0000 4736178 1578865650.40 151.4554 60.0018 32.0000 1.9700 1.9709 415.4154 415.6435 0.0344 -1.0000 -1.0000 4736256 1578865650.50 151.5467 60.0018 32.0000 1.9693 1.9702 415.5169 415.7445 0.0344 -1.0000 -1.0000 4736318 1578865650.60 151.5685 60.0018 32.0000 1.9698 1.9707 415.3605 415.5876 0.0343 -1.0000 -1.0000 4736396 1578865650.70 151.5685 60.0018 32.0000 1.9699 1.9708 415.2784 415.5049 0.0343 -1.0000 -1.0000 4736459 1578865650.80 151.5685 60.0018 32.0000 1.9691 1.9700 415.3001 415.5273 0.0343 -1.0000 -1.0000 4736521 1578865650.90 151.5685 60.0018 32.0000 1.9691 1.9700 415.4418 415.6693 0.0344 -1.0000 -1.0000 4736584 1578865651.00 151.5685 60.0018 32.0000 1.9690 1.9699 415.4146 415.6423 0.0344 -1.0000 -1.0000 4736662 1578865651.10 151.5685 60.0018 32.0000 1.9697 1.9706 415.1965 415.4239 0.0344 -1.0000 -1.0000 4736709 1578865651.20 151.5685 60.0018 32.0000 1.9690 1.9699 415.3670 415.5953 0.0346 -1.0000 -1.0000 4736787 1578865651.30 151.5685 60.0018 32.0000 1.9680 1.9689 415.5261 415.7544 0.0344 -1.0000 -1.0000 4736865 1578865651.40 151.5685 60.0018 32.0000 1.9693 1.9702 415.4227 415.6503 0.0344 -1.0000 -1.0000 4736928 1578865651.50 151.5444 60.0018 32.0000 1.9697 1.9706 415.3595 415.5868 0.0343 -1.0000 -1.0000 4736990 1578865651.60 151.4592 60.0018 32.0000 1.9689 1.9698 415.4276 415.6549 0.0343 -1.0000 -1.0000 4737053 1578865651.70 151.4592 60.0018 32.0000 1.9690 1.9699 415.5527 415.7810 0.0344 -1.0000 -1.0000 4737115 1578865651.80 151.4883 60.0018 32.0000 1.9699 1.9708 415.3266 415.5537 0.0343 -1.0000 -1.0000 4737193 1578865651.90 151.4883 60.0018 32.0000 1.9704 1.9713 415.2448 415.4720 0.0344 -1.0000 -1.0000 4737256 1578865652.00 151.4883 60.0018 32.0000 1.9693 1.9702 415.4872 415.7160 0.0345 -1.0000 -1.0000 4737319 1578865652.10 151.4883 60.0018 32.0000 1.9687 1.9696 415.4507 415.6784 0.0344 -1.0000 -1.0000 4738131 1578865652.20 151.4883 60.0018 32.0000 1.9693 1.9701 415.3386 415.5668 0.0345 -1.0000 -1.0000 4738193 1578865652.30 151.4656 60.0018 32.0000 1.9700 1.9709 415.2954 415.5235 0.0344 -1.0000 -1.0000 4738256 1578865652.40 151.4315 60.0018 32.0000 1.9685 1.9694 415.4547 415.6816 0.0343 -1.0000 -1.0000 4738334 1578865652.50 151.4315 60.0018 32.0000 1.9685 1.9694 415.4132 415.6410 0.0344 -1.0000 -1.0000 4738396 1578865652.60 151.4315 60.0018 32.0000 1.9690 1.9699 415.3253 415.5527 0.0343 -1.0000 -1.0000 4738475 1578865652.70 151.4315 60.0018 32.0000 1.9685 1.9694 415.4484 415.6765 0.0344 -1.0000 -1.0000 4738537 1578865652.80 151.4315 60.0018 32.0000 1.9680 1.9689 415.5298 415.7566 0.0342 -1.0000 -1.0000 4738600 1578865652.90 151.4315 60.0018 32.0000 1.9689 1.9698 415.3723 415.5995 0.0343 -1.0000 -1.0000 4738662 1578865653.00 151.4315 60.0018 32.0000 1.9693 1.9702 415.2626 415.4913 0.0345 -1.0000 -1.0000 4738725 1578865653.10 151.4315 60.0018 32.0000 1.9691 1.9700 415.3463 415.5736 0.0343 -1.0000 -1.0000 4738787 1578865653.20 151.4315 60.0018 32.0000 1.9685 1.9693 415.5056 415.7338 0.0346 -1.0000 -1.0000 4738865 1578865653.30 151.4315 60.0018 32.0000 1.9690 1.9699 415.4593 415.6875 0.0345 -1.0000 -1.0000 4738928 1578865653.40 151.4465 60.0018 32.0000 1.9702 1.9711 415.2822 415.5104 0.0345 -1.0000 -1.0000 4738990 1578865653.50 151.4536 60.0018 32.0000 1.9697 1.9706 415.2652 415.4934 0.0345 -1.0000 -1.0000 4739068 1578865653.60 151.4536 60.0018 32.0000 1.9690 1.9699 415.4500 415.6779 0.0344 -1.0000 -1.0000 4739521 1578865653.70 151.4536 60.0018 32.0000 1.9684 1.9693 415.3744 415.6018 0.0343 -1.0000 -1.0000 4739584 1578865653.80 151.4536 60.0018 32.0000 1.9700 1.9709 415.2816 415.5090 0.0344 -1.0000 -1.0000 4739647 1578865653.90 151.4536 60.0018 32.0000 1.9690 1.9699 415.4189 415.6457 0.0342 -1.0000 -1.0000 4739709 1578865654.00 151.4536 60.0018 32.0000 1.9687 1.9695 415.4919 415.7206 0.0345 -1.0000 -1.0000 4739771 1578865654.10 151.4463 60.0018 32.0000 1.9696 1.9705 415.2857 415.5139 0.0345 -1.0000 -1.0000 4739990 1578865654.20 151.4463 60.0018 32.0000 1.9697 1.9706 415.2740 415.5021 0.0345 -1.0000 -1.0000 4740053 1578865654.30 151.4463 60.0018 32.0000 1.9691 1.9700 415.5255 415.7526 0.0343 -1.0000 -1.0000 4740115 1578865654.40 151.4463 60.0018 32.0000 1.9694 1.9703 415.5760 415.8035 0.0343 -1.0000 -1.0000 4740193 1578865654.50 151.4463 60.0018 32.0000 1.9704 1.9713 415.4380 415.6654 0.0344 -1.0000 -1.0000 4740256 1578865654.60 151.5494 60.0013 32.0000 1.9702 1.9711 415.2928 415.5194 0.0342 -1.0000 -1.0000 4740443 1578865654.70 151.5855 60.0011 32.0000 1.9689 1.9698 415.4963 415.7238 0.0344 -1.0000 -1.0000 4740506 1578865654.80 151.5855 60.0011 32.0000 1.9699 1.9708 415.4828 415.7107 0.0345 -1.0000 -1.0000 4740568 1578865654.90 151.5855 60.0011 32.0000 1.9698 1.9706 415.3348 415.5626 0.0344 -1.0000 -1.0000 4740646 1578865655.00 151.5855 60.0011 32.0000 1.9693 1.9702 415.5030 415.7311 0.0345 -1.0000 -1.0000 4740693 1578865655.10 151.5855 60.0011 32.0000 1.9693 1.9702 415.4132 415.6416 0.0345 -1.0000 -1.0000 4740756 1578865655.20 151.5855 60.0011 32.0000 1.9686 1.9695 415.3105 415.5388 0.0345 -1.0000 -1.0000 4740912 1578865655.30 151.4815 60.0011 32.0000 1.9698 1.9707 415.1889 415.4161 0.0343 -1.0000 -1.0000 4740975 1578865655.40 151.4815 60.0011 32.0000 1.9691 1.9700 415.4048 415.6318 0.0343 -1.0000 -1.0000 4741037 1578865655.50 151.4815 60.0011 32.0000 1.9695 1.9704 415.4461 415.6733 0.0344 -1.0000 -1.0000 4741100 1578865655.60 151.4815 60.0011 32.0000 1.9701 1.9710 415.2982 415.5261 0.0344 -1.0000 -1.0000 4741162 1578865655.70 151.4603 60.0011 32.0000 1.9700 1.9708 415.2871 415.5139 0.0343 -1.0000 -1.0000 4741225 1578865655.80 151.4603 60.0011 32.0000 1.9690 1.9698 415.4515 415.6787 0.0343 -1.0000 -1.0000 4741303 1578865655.90 151.4603 60.0011 32.0000 1.9689 1.9698 415.4736 415.7009 0.0344 -1.0000 -1.0000 4741365 1578865656.00 151.4603 60.0011 32.0000 1.9694 1.9703 415.2175 415.4454 0.0344 -1.0000 -1.0000 4741428 1578865656.10 151.4603 60.0011 32.0000 1.9688 1.9697 415.4051 415.6321 0.0343 -1.0000 -1.0000 4741506 1578865656.20 151.4603 60.0011 32.0000 1.9684 1.9693 415.4363 415.6642 0.0344 -1.0000 -1.0000 4741725 1578865656.30 151.4603 60.0011 32.0000 1.9699 1.9708 415.3009 415.5285 0.0344 -1.0000 -1.0000 4741787 1578865656.40 151.5016 60.0011 32.0000 1.9698 1.9707 415.2555 415.4819 0.0343 -1.0000 -1.0000 4741865 1578865656.50 151.5016 60.0011 32.0000 1.9689 1.9698 415.4493 415.6771 0.0344 -1.0000 -1.0000 4741928 1578865656.60 151.5016 60.0011 32.0000 1.9689 1.9698 415.4242 415.6518 0.0344 -1.0000 -1.0000 4741990 1578865656.70 151.5016 60.0011 32.0000 1.9701 1.9710 415.2909 415.5194 0.0345 -1.0000 -1.0000 4742225 1578865656.80 151.5016 60.0011 32.0000 1.9687 1.9696 415.3017 415.5288 0.0343 -1.0000 -1.0000 4742287 1578865656.90 151.6142 60.0011 32.0000 1.9687 1.9696 415.3827 415.6104 0.0344 -1.0000 -1.0000 4742350 1578865657.00 151.6142 60.0011 32.0000 1.9699 1.9708 415.2779 415.5059 0.0344 -1.0000 -1.0000 4742412 1578865657.10 151.6142 60.0011 32.0000 1.9698 1.9707 415.2408 415.4681 0.0344 -1.0000 -1.0000 4742475 1578865657.20 151.6142 60.0011 32.0000 1.9696 1.9705 415.3478 415.5755 0.0343 -1.0000 -1.0000 4742709 1578865657.30 151.6142 60.0011 32.0000 1.9701 1.9710 415.3382 415.5651 0.0344 -1.0000 -1.0000 4742771 1578865657.40 151.6142 60.0011 32.0000 1.9696 1.9705 415.2445 415.4725 0.0344 -1.0000 -1.0000 4742834 1578865657.50 151.6142 60.0011 32.0000 1.9685 1.9694 415.3561 415.5844 0.0344 -1.0000 -1.0000 4742912 1578865657.60 151.6142 60.0011 32.0000 1.9682 1.9690 415.4516 415.6788 0.0344 -1.0000 -1.0000 4742975 1578865657.70 151.6142 60.0011 32.0000 1.9700 1.9709 415.3460 415.5740 0.0345 -1.0000 -1.0000 4743819 1578865657.80 151.6142 60.0011 32.0000 1.9701 1.9710 415.2022 415.4295 0.0344 -1.0000 -1.0000 4743896 1578865657.90 151.6142 60.0011 32.0000 1.9696 1.9704 415.3316 415.5590 0.0343 -1.0000 -1.0000 4743943 1578865658.00 151.4720 60.0011 32.0000 1.9693 1.9702 415.3997 415.6271 0.0344 -1.0000 -1.0000 4744021 1578865658.10 151.4720 60.0011 32.0000 1.9699 1.9708 415.2221 415.4501 0.0344 -1.0000 -1.0000 4744084 1578865658.20 151.4720 60.0011 32.0000 1.9703 1.9712 415.2912 415.5184 0.0343 -1.0000 -1.0000 4744146 1578865658.30 151.4720 60.0011 32.0000 1.9697 1.9706 415.4749 415.7024 0.0345 -1.0000 -1.0000 4744209 1578865658.40 151.4720 60.0011 32.0000 1.9692 1.9701 415.3381 415.5660 0.0343 -1.0000 -1.0000 4744287 1578865658.50 151.4651 60.0011 32.0000 1.9695 1.9703 415.3016 415.5285 0.0343 -1.0000 -1.0000 4744350 1578865658.60 151.4561 60.0011 32.0000 1.9689 1.9698 415.4244 415.6515 0.0343 -1.0000 -1.0000 4744428 1578865658.70 151.4561 60.0011 32.0000 1.9687 1.9696 415.4206 415.6480 0.0343 -1.0000 -1.0000 4744490 1578865658.80 151.4673 60.0011 32.0000 1.9701 1.9710 415.2596 415.4871 0.0344 -1.0000 -1.0000 4744553 1578865658.90 151.4673 60.0011 32.0000 1.9695 1.9704 415.3171 415.5451 0.0345 -1.0000 -1.0000 4744615 1578865659.00 151.4673 60.0011 32.0000 1.9690 1.9698 415.4819 415.7102 0.0345 -1.0000 -1.0000 4744678 1578865659.10 151.6326 60.0011 32.0000 1.9687 1.9696 415.4324 415.6606 0.0344 -1.0000 -1.0000 4744740 1578865659.20 151.6326 60.0011 32.0000 1.9700 1.9709 415.3617 415.5891 0.0344 -1.0000 -1.0000 4744818 1578865659.30 151.6326 60.0011 32.0000 1.9698 1.9707 415.3525 415.5799 0.0344 -1.0000 -1.0000 4745490 1578865659.40 151.6326 60.0011 32.0000 1.9690 1.9699 415.4390 415.6676 0.0344 -1.0000 -1.0000 4745569 1578865659.50 151.6326 60.0011 32.0000 1.9704 1.9713 415.3464 415.5742 0.0345 -1.0000 -1.0000 4745631 1578865659.60 151.6326 60.0011 32.0000 1.9697 1.9705 415.4449 415.6730 0.0344 -1.0000 -1.0000 4745693 1578865659.70 151.6326 60.0011 32.0000 1.9698 1.9707 415.2773 415.5045 0.0344 -1.0000 -1.0000 4745756 1578865659.80 151.6326 60.0011 32.0000 1.9705 1.9714 415.2342 415.4624 0.0345 -1.0000 -1.0000 4745834 1578865659.90 151.6326 60.0011 32.0000 1.9698 1.9707 415.3015 415.5296 0.0344 -1.0000 -1.0000 4745896 1578865660.00 151.6326 60.0011 32.0000 1.9688 1.9697 415.4047 415.6331 0.0345 -1.0000 -1.0000 4745959 1578865660.10 151.6326 60.0011 32.0000 1.9686 1.9695 415.3779 415.6059 0.0344 -1.0000 -1.0000 4746037 1578865660.20 151.6326 60.0011 32.0000 1.9688 1.9697 415.2599 415.4873 0.0344 -1.0000 -1.0000 4746100 1578865660.30 151.6326 60.0011 32.0000 1.9694 1.9703 415.1948 415.4219 0.0343 -1.0000 -1.0000 4746318 1578865660.40 151.6326 60.0011 32.0000 1.9688 1.9696 415.4792 415.7066 0.0344 -1.0000 -1.0000 4746396 1578865660.50 151.6326 60.0011 32.0000 1.9692 1.9701 415.3022 415.5299 0.0343 -1.0000 -1.0000 4746459 1578865660.60 151.6326 60.0011 32.0000 1.9704 1.9713 415.2302 415.4576 0.0344 -1.0000 -1.0000 4746537 1578865660.70 151.6326 60.0011 32.0000 1.9698 1.9707 415.3015 415.5279 0.0343 -1.0000 -1.0000 4746600 1578865660.80 151.5643 60.0014 32.0000 1.9693 1.9702 415.4008 415.6283 0.0344 -1.0000 -1.0000 4746662 1578865660.90 151.4344 60.0020 32.0000 1.9694 1.9703 415.2595 415.4868 0.0343 -1.0000 -1.0000 4746740 1578865661.00 151.4344 60.0020 32.0000 1.9701 1.9710 415.2206 415.4485 0.0345 -1.0000 -1.0000 4746787 1578865661.10 151.5596 60.0020 32.0000 1.9693 1.9702 415.4350 415.6631 0.0343 -1.0000 -1.0000 4746850 1578865661.20 151.5596 60.0020 32.0000 1.9679 1.9688 415.3527 415.5795 0.0344 -1.0000 -1.0000 4746928 1578865661.30 151.5596 60.0020 32.0000 1.9700 1.9709 415.2364 415.4646 0.0345 -1.0000 -1.0000 4746990 1578865661.40 151.5596 60.0020 32.0000 1.9700 1.9709 415.2387 415.4668 0.0344 -1.0000 -1.0000 4747115 1578865661.50 151.5596 60.0020 32.0000 1.9687 1.9696 415.3855 415.6136 0.0345 -1.0000 -1.0000 4747193 1578865661.60 151.5596 60.0020 32.0000 1.9697 1.9706 415.3948 415.6224 0.0343 -1.0000 -1.0000 4747256 1578865661.70 151.5596 60.0020 32.0000 1.9697 1.9706 415.2117 415.4393 0.0344 -1.0000 -1.0000 4747319 1578865661.80 151.5596 60.0020 32.0000 1.9705 1.9713 415.2111 415.4384 0.0344 -1.0000 -1.0000 4747381 1578865661.90 151.4644 60.0020 32.0000 1.9696 1.9704 415.4172 415.6449 0.0344 -1.0000 -1.0000 4747881 1578865662.00 151.4126 60.0020 32.0000 1.9688 1.9697 415.3496 415.5780 0.0345 -1.0000 -1.0000 4747943 1578865662.10 151.4126 60.0020 32.0000 1.9693 1.9701 415.1853 415.4133 0.0344 -1.0000 -1.0000 4748006 1578865662.20 151.4126 60.0020 32.0000 1.9692 1.9701 415.3301 415.5582 0.0345 -1.0000 -1.0000 4748069 1578865662.30 151.4126 60.0020 32.0000 1.9687 1.9696 415.5529 415.7803 0.0343 -1.0000 -1.0000 4748131 1578865662.40 151.4126 60.0020 32.0000 1.9695 1.9704 415.4343 415.6616 0.0343 -1.0000 -1.0000 4748209 1578865662.50 151.4126 60.0020 32.0000 1.9703 1.9712 415.2939 415.5216 0.0345 -1.0000 -1.0000 4748271 1578865662.60 151.4126 60.0020 32.0000 1.9696 1.9705 415.3204 415.5478 0.0343 -1.0000 -1.0000 4748350 1578865662.70 151.4126 60.0020 32.0000 1.9693 1.9701 415.4537 415.6808 0.0344 -1.0000 -1.0000 4748412 1578865662.80 151.4126 60.0020 32.0000 1.9693 1.9702 415.4102 415.6385 0.0345 -1.0000 -1.0000 4748475 1578865662.90 151.4126 60.0020 32.0000 1.9703 1.9712 415.2547 415.4828 0.0345 -1.0000 -1.0000 4748537 1578865663.00 151.4126 60.0020 32.0000 1.9699 1.9708 415.2507 415.4780 0.0344 -1.0000 -1.0000 4748600 1578865663.10 151.5957 60.0020 32.0000 1.9688 1.9697 415.4275 415.6556 0.0346 -1.0000 -1.0000 4748662 1578865663.20 151.5957 60.0020 32.0000 1.9696 1.9705 415.2247 415.4534 0.0345 -1.0000 -1.0000 4748740 1578865663.30 151.5957 60.0020 32.0000 1.9695 1.9704 415.2664 415.4933 0.0343 -1.0000 -1.0000 4748803 1578865663.40 151.5957 60.0020 32.0000 1.9692 1.9701 415.3167 415.5436 0.0343 -1.0000 -1.0000 4748975 1578865663.50 151.5957 60.0020 32.0000 1.9690 1.9699 415.3228 415.5502 0.0344 -1.0000 -1.0000 4749053 1578865663.60 151.4588 60.0020 32.0000 1.9700 1.9709 415.2733 415.5006 0.0343 -1.0000 -1.0000 4749115 1578865663.70 151.4360 60.0020 32.0000 1.9705 1.9714 415.2344 415.4625 0.0344 -1.0000 -1.0000 4749178 1578865663.80 151.4360 60.0020 32.0000 1.9705 1.9714 415.3957 415.6236 0.0345 -1.0000 -1.0000 4749256 1578865663.90 151.4360 60.0020 32.0000 1.9697 1.9706 415.4498 415.6774 0.0343 -1.0000 -1.0000 4749521 1578865664.00 151.4360 60.0020 32.0000 1.9702 1.9711 415.1645 415.3932 0.0346 -1.0000 -1.0000 4749584 1578865664.10 151.4360 60.0020 32.0000 1.9698 1.9707 415.2220 415.4503 0.0345 -1.0000 -1.0000 4749662 1578865664.20 151.5365 60.0020 32.0000 1.9698 1.9707 415.2975 415.5259 0.0346 -1.0000 -1.0000 4749725 1578865664.30 151.5365 60.0020 32.0000 1.9706 1.9715 415.2740 415.5027 0.0345 -1.0000 -1.0000 4749787 1578865664.40 151.5365 60.0020 32.0000 1.9699 1.9708 415.3958 415.6225 0.0343 -1.0000 -1.0000 4750021 1578865664.50 151.5365 60.0020 32.0000 1.9687 1.9696 415.5218 415.7496 0.0343 -1.0000 -1.0000 4750084 1578865664.60 151.5365 60.0020 32.0000 1.9700 1.9709 415.3206 415.5474 0.0343 -1.0000 -1.0000 4750162 1578865664.70 151.4334 60.0018 32.0000 1.9703 1.9712 415.3193 415.5465 0.0343 -1.0000 -1.0000 4750225 1578865664.80 151.4334 60.0018 32.0000 1.9697 1.9706 415.5461 415.7735 0.0344 -1.0000 -1.0000 4750287 1578865664.90 151.4334 60.0018 32.0000 1.9686 1.9695 415.5196 415.7475 0.0344 -1.0000 -1.0000 4750521 1578865665.00 151.4334 60.0018 32.0000 1.9699 1.9708 415.3505 415.5788 0.0345 -1.0000 -1.0000 4750584 1578865665.10 151.4334 60.0018 32.0000 1.9699 1.9708 415.3781 415.6058 0.0344 -1.0000 -1.0000 4750646 1578865665.20 151.4334 60.0018 32.0000 1.9689 1.9698 415.4410 415.6679 0.0343 -1.0000 -1.0000 4750725 1578865665.30 151.4334 60.0018 32.0000 1.9693 1.9702 415.5170 415.7456 0.0346 -1.0000 -1.0000 4750787 1578865665.40 151.4334 60.0018 32.0000 1.9700 1.9709 415.3176 415.5447 0.0343 -1.0000 -1.0000 4750850 1578865665.50 151.4389 60.0018 32.0000 1.9703 1.9712 415.3787 415.6071 0.0345 -1.0000 -1.0000 4751037 1578865665.60 151.4389 60.0018 32.0000 1.9697 1.9706 415.5624 415.7904 0.0344 -1.0000 -1.0000 4751100 1578865665.70 151.4389 60.0018 32.0000 1.9716 1.9725 415.3560 415.5825 0.0341 -1.0000 -1.0000 4751162 1578865665.80 151.4389 60.0018 32.0000 1.9706 1.9714 415.3843 415.6108 0.0343 -1.0000 -1.0000 4751225 1578865665.90 151.4389 60.0018 32.0000 1.9701 1.9710 415.5359 415.7641 0.0345 -1.0000 -1.0000 4751287 1578865666.00 151.6533 60.0018 32.0000 1.9696 1.9705 415.3965 415.6244 0.0344 -1.0000 -1.0000 4751615 1578865666.10 151.6533 60.0018 32.0000 1.9694 1.9703 415.2619 415.4893 0.0343 -1.0000 -1.0000 4751693 1578865666.20 151.6533 60.0018 32.0000 1.9695 1.9704 415.2758 415.5025 0.0343 -1.0000 -1.0000 4751756 1578865666.30 151.6533 60.0018 32.0000 1.9689 1.9698 415.4743 415.7018 0.0344 -1.0000 -1.0000 4751819 1578865666.40 151.6533 60.0018 32.0000 1.9697 1.9706 415.3326 415.5604 0.0344 -1.0000 -1.0000 4751881 1578865666.50 151.6533 60.0018 32.0000 1.9700 1.9709 415.3264 415.5538 0.0344 -1.0000 -1.0000 4752271 1578865666.60 151.6533 60.0018 32.0000 1.9694 1.9703 415.6338 415.8620 0.0344 -1.0000 -1.0000 4752350 1578865666.70 151.6533 60.0018 32.0000 1.9693 1.9702 415.4746 415.7018 0.0343 -1.0000 -1.0000 4752412 1578865666.80 151.5623 60.0018 32.0000 1.9695 1.9704 415.3621 415.5902 0.0344 -1.0000 -1.0000 4752475 1578865666.90 151.4841 60.0018 32.0000 1.9695 1.9704 415.4093 415.6373 0.0344 -1.0000 -1.0000 4752553 1578865667.00 151.4841 60.0018 32.0000 1.9691 1.9700 415.4713 415.6991 0.0344 -1.0000 -1.0000 4752771 1578865667.10 151.4841 60.0018 32.0000 1.9689 1.9698 415.4953 415.7232 0.0344 -1.0000 -1.0000 4752834 1578865667.20 151.4893 60.0018 32.0000 1.9689 1.9698 415.3577 415.5851 0.0344 -1.0000 -1.0000 4752912 1578865667.30 151.5386 60.0018 32.0000 1.9699 1.9708 415.3059 415.5335 0.0344 -1.0000 -1.0000 4752975 1578865667.40 151.5386 60.0018 32.0000 1.9685 1.9694 415.3992 415.6266 0.0343 -1.0000 -1.0000 4753037 1578865667.50 151.5386 60.0018 32.0000 1.9689 1.9698 415.4181 415.6449 0.0343 -1.0000 -1.0000 4753334 1578865667.60 151.5386 60.0018 32.0000 1.9696 1.9705 415.2241 415.4519 0.0344 -1.0000 -1.0000 4753396 1578865667.70 151.4315 60.0018 32.0000 1.9696 1.9705 415.3176 415.5450 0.0344 -1.0000 -1.0000 4753459 1578865667.80 151.4315 60.0018 32.0000 1.9694 1.9702 415.4680 415.6954 0.0343 -1.0000 -1.0000 4753537 1578865667.90 151.4500 60.0018 32.0000 1.9706 1.9715 415.2689 415.4961 0.0344 -1.0000 -1.0000 4753600 1578865668.00 151.4701 60.0018 32.0000 1.9703 1.9712 415.3368 415.5648 0.0345 -1.0000 -1.0000 4753662 1578865668.10 151.4701 60.0018 32.0000 1.9696 1.9705 415.4722 415.6999 0.0343 -1.0000 -1.0000 4753740 1578865668.20 151.4701 60.0018 32.0000 1.9697 1.9705 415.5362 415.7638 0.0344 -1.0000 -1.0000 4753803 1578865668.30 151.4701 60.0018 32.0000 1.9702 1.9711 415.3032 415.5305 0.0343 -1.0000 -1.0000 4753865 1578865668.40 151.4701 60.0018 32.0000 1.9704 1.9713 415.3196 415.5473 0.0345 -1.0000 -1.0000 4753944 1578865668.50 151.6104 60.0018 32.0000 1.9701 1.9710 415.5684 415.7961 0.0344 -1.0000 -1.0000 4754006 1578865668.60 151.6104 60.0018 32.0000 1.9691 1.9700 415.5217 415.7498 0.0345 -1.0000 -1.0000 4754240 1578865668.70 151.6104 60.0018 32.0000 1.9705 1.9714 415.3778 415.6065 0.0345 -1.0000 -1.0000 4754303 1578865668.80 151.6104 60.0018 32.0000 1.9698 1.9707 415.2515 415.4807 0.0345 -1.0000 -1.0000 4754365 1578865668.90 151.6104 60.0018 32.0000 1.9685 1.9694 415.5861 415.8125 0.0343 -1.0000 -1.0000 4754443 1578865669.00 151.4942 60.0018 32.0000 1.9694 1.9703 415.4661 415.6940 0.0344 -1.0000 -1.0000 4754506 1578865669.10 151.4942 60.0018 32.0000 1.9703 1.9712 415.2242 415.4525 0.0345 -1.0000 -1.0000 4754756 1578865669.20 151.4942 60.0018 32.0000 1.9696 1.9705 415.3527 415.5810 0.0345 -1.0000 -1.0000 4754818 1578865669.30 151.4942 60.0018 32.0000 1.9691 1.9700 415.5261 415.7541 0.0344 -1.0000 -1.0000 4754881 1578865669.40 151.4942 60.0018 32.0000 1.9691 1.9700 415.4955 415.7239 0.0345 -1.0000 -1.0000 4754943 1578865669.50 151.4866 60.0018 32.0000 1.9707 1.9716 415.2711 415.4994 0.0345 -1.0000 -1.0000 4755021 1578865669.60 151.4499 60.0018 32.0000 1.9708 1.9717 415.2511 415.4793 0.0345 -1.0000 -1.0000 4755756 1578865669.70 151.4499 60.0018 32.0000 1.9687 1.9696 415.4745 415.7019 0.0343 -1.0000 -1.0000 4755819 1578865669.80 151.4499 60.0018 32.0000 1.9694 1.9703 415.4176 415.6461 0.0345 -1.0000 -1.0000 4755881 1578865669.90 151.4499 60.0018 32.0000 1.9702 1.9710 415.2412 415.4688 0.0344 -1.0000 -1.0000 4755944 1578865670.00 151.4499 60.0018 32.0000 1.9709 1.9718 415.3433 415.5707 0.0343 -1.0000 -1.0000 4756006 1578865670.10 151.5867 60.0020 32.0000 1.9695 1.9704 415.4930 415.7205 0.0344 -1.0000 -1.0000 4756084 1578865670.20 151.5867 60.0020 32.0000 1.9703 1.9712 415.3536 415.5812 0.0344 -1.0000 -1.0000 4756147 1578865670.30 151.5867 60.0020 32.0000 1.9698 1.9707 415.3480 415.5758 0.0344 -1.0000 -1.0000 4756209 1578865670.40 151.5867 60.0020 32.0000 1.9695 1.9703 415.5112 415.7386 0.0343 -1.0000 -1.0000 4756287 1578865670.50 151.5867 60.0020 32.0000 1.9695 1.9704 415.3984 415.6267 0.0345 -1.0000 -1.0000 4756350 1578865670.60 151.5867 60.0020 32.0000 1.9703 1.9712 415.2559 415.4830 0.0344 -1.0000 -1.0000 4756600 1578865670.70 151.5164 60.0020 32.0000 1.9693 1.9701 415.2492 415.4767 0.0344 -1.0000 -1.0000 4756662 1578865670.80 151.5164 60.0020 32.0000 1.9689 1.9698 415.4750 415.7030 0.0344 -1.0000 -1.0000 4756725 1578865670.90 151.5164 60.0020 32.0000 1.9691 1.9700 415.5097 415.7381 0.0345 -1.0000 -1.0000 4756803 1578865671.00 151.5164 60.0020 32.0000 1.9702 1.9711 415.2736 415.5013 0.0344 -1.0000 -1.0000 4756865 1578865671.10 151.5164 60.0020 32.0000 1.9699 1.9708 415.3102 415.5379 0.0344 -1.0000 -1.0000 4757037 1578865671.20 151.5892 60.0020 32.0000 1.9700 1.9709 415.4078 415.6343 0.0342 -1.0000 -1.0000 4757115 1578865671.30 151.5892 60.0020 32.0000 1.9701 1.9710 415.3254 415.5520 0.0343 -1.0000 -1.0000 4757178 1578865671.40 151.5892 60.0020 32.0000 1.9701 1.9710 415.3428 415.5707 0.0344 -1.0000 -1.0000 4757240 1578865671.50 151.5892 60.0020 32.0000 1.9695 1.9704 415.4819 415.7101 0.0345 -1.0000 -1.0000 4757318 1578865671.60 151.5892 60.0020 32.0000 1.9704 1.9713 415.3728 415.6001 0.0343 -1.0000 -1.0000 4757381 1578865671.70 151.5892 60.0020 32.0000 1.9708 1.9716 415.2878 415.5150 0.0344 -1.0000 -1.0000 4757443 1578865671.80 151.5892 60.0020 32.0000 1.9703 1.9712 415.1728 415.3999 0.0343 -1.0000 -1.0000 4757506 1578865671.90 151.5892 60.0020 32.0000 1.9705 1.9714 415.3555 415.5827 0.0344 -1.0000 -1.0000 4757569 1578865672.00 151.5892 60.0020 32.0000 1.9692 1.9701 415.4607 415.6883 0.0343 -1.0000 -1.0000 4757631 1578865672.10 151.5892 60.0020 32.0000 1.9700 1.9709 415.3040 415.5315 0.0344 -1.0000 -1.0000 4757709 1578865672.20 151.5892 60.0020 32.0000 1.9701 1.9710 415.1732 415.4013 0.0345 -1.0000 -1.0000 4757990 1578865672.30 151.4481 60.0020 32.0000 1.9701 1.9710 415.2868 415.5150 0.0345 -1.0000 -1.0000 4758053 1578865672.40 151.4481 60.0020 32.0000 1.9698 1.9707 415.2511 415.4789 0.0343 -1.0000 -1.0000 4758115 1578865672.50 151.4481 60.0020 32.0000 1.9693 1.9702 415.2271 415.4534 0.0342 -1.0000 -1.0000 4758178 1578865672.60 151.4481 60.0020 32.0000 1.9685 1.9694 415.3514 415.5789 0.0343 -1.0000 -1.0000 4758256 1578865672.70 151.4481 60.0020 32.0000 1.9691 1.9700 415.3554 415.5833 0.0344 -1.0000 -1.0000 4758678 1578865672.80 151.4481 60.0020 32.0000 1.9698 1.9707 415.3285 415.5572 0.0346 -1.0000 -1.0000 4758740 1578865672.90 151.4481 60.0020 32.0000 1.9690 1.9699 415.3777 415.6053 0.0344 -1.0000 -1.0000 4758818 1578865673.00 151.4481 60.0020 32.0000 1.9693 1.9702 415.4438 415.6718 0.0344 -1.0000 -1.0000 4758881 1578865673.10 151.4535 60.0020 32.0000 1.9695 1.9704 415.4401 415.6679 0.0344 -1.0000 -1.0000 4758943 1578865673.20 151.4535 60.0020 32.0000 1.9705 1.9714 415.3187 415.5445 0.0341 -1.0000 -1.0000 4759006 1578865673.30 151.4535 60.0020 32.0000 1.9703 1.9712 415.3281 415.5555 0.0344 -1.0000 -1.0000 4759068 1578865673.40 151.5493 60.0020 32.0000 1.9696 1.9705 415.4054 415.6331 0.0343 -1.0000 -1.0000 4759146 1578865673.50 151.5493 60.0020 32.0000 1.9691 1.9699 415.3498 415.5774 0.0344 -1.0000 -1.0000 4759209 1578865673.60 151.5493 60.0020 32.0000 1.9698 1.9707 415.2363 415.4633 0.0344 -1.0000 -1.0000 4759272 1578865673.70 151.5493 60.0020 32.0000 1.9692 1.9701 415.3733 415.6009 0.0343 -1.0000 -1.0000 4759365 1578865673.80 151.5493 60.0020 32.0000 1.9689 1.9698 415.4108 415.6377 0.0344 -1.0000 -1.0000 4759443 1578865673.90 151.5408 60.0020 32.0000 1.9699 1.9708 415.2480 415.4751 0.0343 -1.0000 -1.0000 4759506 1578865674.00 151.5381 60.0020 32.0000 1.9706 1.9715 415.3032 415.5307 0.0343 -1.0000 -1.0000 4759568 1578865674.10 151.5381 60.0020 32.0000 1.9693 1.9702 415.5521 415.7791 0.0343 -1.0000 -1.0000 4759631 1578865674.20 151.5381 60.0020 32.0000 1.9700 1.9708 415.5934 415.8210 0.0344 -1.0000 -1.0000 4759959 1578865674.30 151.5381 60.0020 32.0000 1.9696 1.9705 415.4022 415.6297 0.0343 -1.0000 -1.0000 4800021 1578865674.40 151.5381 60.0020 32.0000 1.9700 1.9708 415.2393 415.4667 0.0344 -1.0000 -1.0000 4800100 1578865674.50 151.5591 60.0020 32.0000 1.9690 1.9699 415.4516 415.6797 0.0345 -1.0000 -1.0000 4800162 1578865674.60 151.5591 60.0020 32.0000 1.9683 1.9692 415.6251 415.8530 0.0344 -1.0000 -1.0000 4800240 1578865674.70 151.5591 60.0020 32.0000 1.9699 1.9708 415.2997 415.5271 0.0344 -1.0000 -1.0000 4800303 1578865674.80 151.5591 60.0020 32.0000 1.9698 1.9707 415.2916 415.5187 0.0343 -1.0000 -1.0000 4800521 1578865674.90 151.5591 60.0020 32.0000 1.9691 1.9700 415.4283 415.6556 0.0343 -1.0000 -1.0000 4800600 1578865675.00 151.4125 60.0018 32.0000 1.9686 1.9695 415.6009 415.8285 0.0344 -1.0000 -1.0000 4800662 1578865675.10 151.4063 60.0018 32.0000 1.9695 1.9704 415.3779 415.6054 0.0343 -1.0000 -1.0000 4800725 1578865675.20 151.4063 60.0018 32.0000 1.9706 1.9715 415.2437 415.4708 0.0343 -1.0000 -1.0000 4800803 1578865675.30 151.4063 60.0018 32.0000 1.9695 1.9704 415.4300 415.6578 0.0344 -1.0000 -1.0000 4801021 1578865675.40 151.4063 60.0018 32.0000 1.9690 1.9699 415.4474 415.6755 0.0345 -1.0000 -1.0000 4801084 1578865675.50 151.4063 60.0018 32.0000 1.9702 1.9711 415.3455 415.5732 0.0344 -1.0000 -1.0000 4801162 1578865675.60 151.5164 60.0018 32.0000 1.9694 1.9703 415.2895 415.5174 0.0344 -1.0000 -1.0000 4801225 1578865675.70 151.5164 60.0018 32.0000 1.9687 1.9696 415.4693 415.6961 0.0343 -1.0000 -1.0000 4801287 1578865675.80 151.5164 60.0018 32.0000 1.9691 1.9700 415.2793 415.5068 0.0344 -1.0000 -1.0000 4801521 1578865675.90 151.5164 60.0018 32.0000 1.9697 1.9706 415.2655 415.4912 0.0342 -1.0000 -1.0000 4801584 1578865676.00 151.5164 60.0018 32.0000 1.9688 1.9696 415.4547 415.6821 0.0343 -1.0000 -1.0000 4801646 1578865676.10 151.4795 60.0018 32.0000 1.9696 1.9705 415.5177 415.7446 0.0342 -1.0000 -1.0000 4801725 1578865676.20 151.4729 60.0018 32.0000 1.9703 1.9712 415.2977 415.5245 0.0343 -1.0000 -1.0000 4801787 1578865676.30 151.4729 60.0018 32.0000 1.9696 1.9704 415.1699 415.3975 0.0344 -1.0000 -1.0000 4802131 1578865676.40 151.4729 60.0018 32.0000 1.9697 1.9706 415.3994 415.6266 0.0343 -1.0000 -1.0000 4802209 1578865676.50 151.4729 60.0018 32.0000 1.9686 1.9695 415.5123 415.7390 0.0343 -1.0000 -1.0000 4802271 1578865676.60 151.4739 60.0018 32.0000 1.9701 1.9710 415.3034 415.5309 0.0343 -1.0000 -1.0000 4802334 1578865676.70 151.4833 60.0018 32.0000 1.9700 1.9709 415.3310 415.5584 0.0344 -1.0000 -1.0000 4802396 1578865676.80 151.4833 60.0018 32.0000 1.9695 1.9703 415.5238 415.7516 0.0344 -1.0000 -1.0000 4802678 1578865676.90 151.4833 60.0018 32.0000 1.9687 1.9696 415.5058 415.7340 0.0344 -1.0000 -1.0000 4802756 1578865677.00 151.4833 60.0018 32.0000 1.9695 1.9704 415.1951 415.4225 0.0343 -1.0000 -1.0000 4802803 1578865677.10 151.4833 60.0018 32.0000 1.9692 1.9701 415.4140 415.6413 0.0344 -1.0000 -1.0000 4802865 1578865677.20 151.5296 60.0018 32.0000 1.9695 1.9704 415.5190 415.7473 0.0345 -1.0000 -1.0000 4802943 1578865677.30 151.5458 60.0018 32.0000 1.9695 1.9704 415.3563 415.5841 0.0344 -1.0000 -1.0000 4803021 1578865677.40 151.5458 60.0018 32.0000 1.9696 1.9705 415.2462 415.4737 0.0343 -1.0000 -1.0000 4803084 1578865677.50 151.5458 60.0018 32.0000 1.9691 1.9700 415.3185 415.5449 0.0342 -1.0000 -1.0000 4803146 1578865677.60 151.5458 60.0018 32.0000 1.9687 1.9696 415.5040 415.7318 0.0344 -1.0000 -1.0000 4803209 1578865677.70 151.5458 60.0018 32.0000 1.9692 1.9701 415.4606 415.6883 0.0344 -1.0000 -1.0000 4803272 1578865677.80 151.5030 60.0018 32.0000 1.9698 1.9707 415.2234 415.4503 0.0343 -1.0000 -1.0000 4803740 1578865677.90 151.5030 60.0018 32.0000 1.9694 1.9703 415.2663 415.4930 0.0343 -1.0000 -1.0000 4803787 1578865678.00 151.5030 60.0018 32.0000 1.9688 1.9697 415.4942 415.7214 0.0343 -1.0000 -1.0000 4803850 1578865678.10 151.5030 60.0018 32.0000 1.9695 1.9704 415.4011 415.6276 0.0342 -1.0000 -1.0000 4803928 1578865678.20 151.5030 60.0018 32.0000 1.9692 1.9701 415.3767 415.6030 0.0342 -1.0000 -1.0000 4803990 1578865678.30 151.5137 60.0018 32.0000 1.9694 1.9703 415.5155 415.7425 0.0343 -1.0000 -1.0000 4804053 1578865678.40 151.5286 60.0018 32.0000 1.9695 1.9704 415.4535 415.6805 0.0343 -1.0000 -1.0000 4804131 1578865678.50 151.5286 60.0018 32.0000 1.9692 1.9701 415.3479 415.5752 0.0344 -1.0000 -1.0000 4804193 1578865678.60 151.5286 60.0018 32.0000 1.9687 1.9696 415.4312 415.6582 0.0343 -1.0000 -1.0000 4804271 1578865678.70 151.5286 60.0018 32.0000 1.9687 1.9696 415.4197 415.6475 0.0343 -1.0000 -1.0000 4804334 1578865678.80 151.5286 60.0018 32.0000 1.9691 1.9700 415.3635 415.5896 0.0342 -1.0000 -1.0000 4804396 1578865678.90 151.4156 60.0018 32.0000 1.9699 1.9708 415.3612 415.5892 0.0345 -1.0000 -1.0000 4804631 1578865679.00 151.4156 60.0018 32.0000 1.9693 1.9701 415.4431 415.6711 0.0344 -1.0000 -1.0000 4804693 1578865679.10 151.4156 60.0018 32.0000 1.9683 1.9692 415.4517 415.6793 0.0344 -1.0000 -1.0000 4804756 1578865679.20 151.4156 60.0018 32.0000 1.9698 1.9707 415.3325 415.5606 0.0345 -1.0000 -1.0000 4804818 1578865679.30 151.4156 60.0018 32.0000 1.9686 1.9695 415.4720 415.7002 0.0344 -1.0000 -1.0000 4804881 1578865679.40 151.4519 60.0018 32.0000 1.9685 1.9694 415.5322 415.7589 0.0343 -1.0000 -1.0000 4805412 1578865679.50 151.4904 60.0018 32.0000 1.9692 1.9701 415.4497 415.6773 0.0344 -1.0000 -1.0000 4805490 1578865679.60 151.4904 60.0018 32.0000 1.9699 1.9708 415.3686 415.5962 0.0344 -1.0000 -1.0000 4805553 1578865679.70 151.4904 60.0018 32.0000 1.9691 1.9700 415.3623 415.5900 0.0344 -1.0000 -1.0000 4805615 1578865679.80 151.4904 60.0018 32.0000 1.9695 1.9704 415.5362 415.7640 0.0344 -1.0000 -1.0000 4805678 1578865679.90 151.4904 60.0018 32.0000 1.9697 1.9705 415.4153 415.6430 0.0344 -1.0000 -1.0000 4805740 1578865680.00 151.5639 60.0016 32.0000 1.9692 1.9700 415.2739 415.5016 0.0344 -1.0000 -1.0000 4805803 1578865680.10 151.5639 60.0016 32.0000 1.9689 1.9698 415.3908 415.6185 0.0344 -1.0000 -1.0000 4805881 1578865680.20 151.5639 60.0016 32.0000 1.9696 1.9705 415.4729 415.7010 0.0344 -1.0000 -1.0000 4805944 1578865680.30 151.5639 60.0016 32.0000 1.9697 1.9706 415.4124 415.6398 0.0343 -1.0000 -1.0000 4806006 1578865680.40 151.5639 60.0016 32.0000 1.9695 1.9703 415.3645 415.5914 0.0344 -1.0000 -1.0000 4806240 1578865680.50 151.4114 60.0016 32.0000 1.9698 1.9706 415.4719 415.6998 0.0344 -1.0000 -1.0000 4806303 1578865680.60 151.4114 60.0016 32.0000 1.9698 1.9707 415.4784 415.7060 0.0343 -1.0000 -1.0000 4806381 1578865680.70 151.4114 60.0016 32.0000 1.9695 1.9704 415.3512 415.5765 0.0341 -1.0000 -1.0000 4806443 1578865680.80 151.4114 60.0016 32.0000 1.9687 1.9696 415.3492 415.5752 0.0342 -1.0000 -1.0000 4806506 1578865680.90 151.4114 60.0016 32.0000 1.9694 1.9703 415.4603 415.6879 0.0345 -1.0000 -1.0000 4806584 1578865681.00 151.4137 60.0016 32.0000 1.9699 1.9708 415.3679 415.5961 0.0344 -1.0000 -1.0000 4806646 1578865681.10 151.4349 60.0016 32.0000 1.9701 1.9710 415.2193 415.4464 0.0344 -1.0000 -1.0000 4806709 1578865681.20 151.4349 60.0016 32.0000 1.9698 1.9707 415.3317 415.5594 0.0344 -1.0000 -1.0000 4806771 1578865681.30 151.4349 60.0016 32.0000 1.9690 1.9699 415.5155 415.7438 0.0345 -1.0000 -1.0000 4806850 1578865681.40 151.4349 60.0016 32.0000 1.9692 1.9701 415.5765 415.8046 0.0344 -1.0000 -1.0000 4807068 1578865681.50 151.4349 60.0016 32.0000 1.9710 1.9719 415.2882 415.5156 0.0343 -1.0000 -1.0000 4807146 1578865681.60 151.6007 60.0016 32.0000 1.9702 1.9711 415.4743 415.7022 0.0344 -1.0000 -1.0000 4807209 1578865681.70 151.6007 60.0016 32.0000 1.9700 1.9708 415.4196 415.6466 0.0343 -1.0000 -1.0000 4807271 1578865681.80 151.6007 60.0016 32.0000 1.9702 1.9711 415.3719 415.5995 0.0344 -1.0000 -1.0000 4807350 1578865681.90 151.6007 60.0016 32.0000 1.9702 1.9711 415.2925 415.5204 0.0343 -1.0000 -1.0000 4808021 1578865682.00 151.6007 60.0016 32.0000 1.9692 1.9701 415.4485 415.6763 0.0344 -1.0000 -1.0000 4808084 1578865682.10 151.5351 60.0016 32.0000 1.9697 1.9706 415.4559 415.6827 0.0343 -1.0000 -1.0000 4808162 1578865682.20 151.4005 60.0016 32.0000 1.9702 1.9711 415.3192 415.5463 0.0343 -1.0000 -1.0000 4808225 1578865682.30 151.4005 60.0016 32.0000 1.9699 1.9708 415.2930 415.5210 0.0344 -1.0000 -1.0000 4808287 1578865682.40 151.4005 60.0016 32.0000 1.9691 1.9700 415.5419 415.7688 0.0342 -1.0000 -1.0000 4808350 1578865682.50 151.4005 60.0016 32.0000 1.9693 1.9702 415.3713 415.5977 0.0342 -1.0000 -1.0000 4808412 1578865682.60 151.4005 60.0016 32.0000 1.9695 1.9704 415.1764 415.4036 0.0343 -1.0000 -1.0000 4808490 1578865682.70 151.5799 60.0016 32.0000 1.9701 1.9710 415.3167 415.5439 0.0343 -1.0000 -1.0000 4808553 1578865682.80 151.6067 60.0016 32.0000 1.9697 1.9705 415.3904 415.6175 0.0343 -1.0000 -1.0000 4808615 1578865682.90 151.6067 60.0016 32.0000 1.9699 1.9708 415.2687 415.4959 0.0344 -1.0000 -1.0000 4808693 1578865683.00 151.6067 60.0016 32.0000 1.9700 1.9709 415.2041 415.4314 0.0344 -1.0000 -1.0000 4808756 1578865683.10 151.6067 60.0016 32.0000 1.9697 1.9705 415.3764 415.6036 0.0343 -1.0000 -1.0000 4808818 1578865683.20 151.6067 60.0016 32.0000 1.9691 1.9700 415.4506 415.6778 0.0344 -1.0000 -1.0000 4808881 1578865683.30 151.3868 60.0016 32.0000 1.9697 1.9706 415.2707 415.4984 0.0344 -1.0000 -1.0000 4808943 1578865683.40 151.3868 60.0016 32.0000 1.9693 1.9702 415.2101 415.4367 0.0343 -1.0000 -1.0000 4809006 1578865683.50 151.3868 60.0016 32.0000 1.9684 1.9692 415.4140 415.6411 0.0343 -1.0000 -1.0000 4809240 1578865683.60 151.3868 60.0016 32.0000 1.9696 1.9705 415.3024 415.5303 0.0345 -1.0000 -1.0000 4809303 1578865683.70 151.3868 60.0016 32.0000 1.9702 1.9711 415.2362 415.4638 0.0343 -1.0000 -1.0000 4809365 1578865683.80 151.3868 60.0016 32.0000 1.9695 1.9704 415.2932 415.5202 0.0343 -1.0000 -1.0000 4809444 1578865683.90 151.5065 60.0016 32.0000 1.9692 1.9701 415.3318 415.5591 0.0344 -1.0000 -1.0000 4809506 1578865684.00 151.5065 60.0016 32.0000 1.9705 1.9714 415.2547 415.4818 0.0343 -1.0000 -1.0000 4809771 1578865684.10 151.5065 60.0016 32.0000 1.9708 1.9717 415.2460 415.4738 0.0344 -1.0000 -1.0000 4809850 1578865684.20 151.5065 60.0016 32.0000 1.9694 1.9703 415.3819 415.6088 0.0342 -1.0000 -1.0000 4809912 1578865684.30 151.5065 60.0016 32.0000 1.9692 1.9701 415.3590 415.5860 0.0343 -1.0000 -1.0000 4809975 1578865684.40 151.4880 60.0016 32.0000 1.9698 1.9707 415.2200 415.4469 0.0343 -1.0000 -1.0000 4810053 1578865684.50 151.4738 60.0016 32.0000 1.9696 1.9705 415.2764 415.5029 0.0342 -1.0000 -1.0000 4810256 1578865684.60 151.4738 60.0016 32.0000 1.9690 1.9699 415.4588 415.6844 0.0341 -1.0000 -1.0000 4810334 1578865684.70 151.4738 60.0016 32.0000 1.9694 1.9703 415.4802 415.7068 0.0343 -1.0000 -1.0000 4810396 1578865684.80 151.4738 60.0016 32.0000 1.9704 1.9713 415.2683 415.4956 0.0343 -1.0000 -1.0000 4810443 1578865684.90 151.4738 60.0016 32.0000 1.9690 1.9699 415.2929 415.5199 0.0343 -1.0000 -1.0000 4810521 1578865685.00 151.4162 60.0017 32.0000 1.9692 1.9701 415.5064 415.7334 0.0343 -1.0000 -1.0000 4811256 1578865685.10 151.4162 60.0017 32.0000 1.9696 1.9705 415.2106 415.4379 0.0343 -1.0000 -1.0000 4811319 1578865685.20 151.4162 60.0017 32.0000 1.9695 1.9704 415.2149 415.4418 0.0343 -1.0000 -1.0000 4811412 1578865685.30 151.4162 60.0017 32.0000 1.9681 1.9690 415.3870 415.6148 0.0344 -1.0000 -1.0000 4811475 1578865685.40 151.4162 60.0017 32.0000 1.9695 1.9704 415.3381 415.5655 0.0344 -1.0000 -1.0000 4811537 1578865685.50 151.4573 60.0017 32.0000 1.9697 1.9706 415.1966 415.4233 0.0342 -1.0000 -1.0000 4811615 1578865685.60 151.4573 60.0017 32.0000 1.9692 1.9701 415.3198 415.5459 0.0342 -1.0000 -1.0000 4811678 1578865685.70 151.4573 60.0017 32.0000 1.9686 1.9694 415.4308 415.6575 0.0342 -1.0000 -1.0000 4811740 1578865685.80 151.4573 60.0017 32.0000 1.9690 1.9699 415.3983 415.6243 0.0342 -1.0000 -1.0000 4811819 1578865685.90 151.4573 60.0017 32.0000 1.9697 1.9706 415.2062 415.4331 0.0344 -1.0000 -1.0000 4811881 1578865686.00 151.4574 60.0017 32.0000 1.9699 1.9708 415.3249 415.5522 0.0342 -1.0000 -1.0000 4812006 1578865686.10 151.4584 60.0017 32.0000 1.9690 1.9699 415.5358 415.7639 0.0344 -1.0000 -1.0000 4812069 1578865686.20 151.4584 60.0017 32.0000 1.9702 1.9711 415.4005 415.6270 0.0343 -1.0000 -1.0000 4812147 1578865686.30 151.4584 60.0017 32.0000 1.9694 1.9703 415.3826 415.6094 0.0342 -1.0000 -1.0000 4812193 1578865686.40 151.4584 60.0017 32.0000 1.9692 1.9700 415.4892 415.7159 0.0343 -1.0000 -1.0000 4812271 1578865686.50 151.4584 60.0017 32.0000 1.9698 1.9707 415.3273 415.5538 0.0342 -1.0000 -1.0000 4812334 1578865686.60 151.4718 60.0017 32.0000 1.9699 1.9707 415.2352 415.4620 0.0343 -1.0000 -1.0000 4812412 1578865686.70 151.4718 60.0017 32.0000 1.9693 1.9702 415.4419 415.6682 0.0342 -1.0000 -1.0000 4812475 1578865686.80 151.4718 60.0017 32.0000 1.9694 1.9703 415.4682 415.6956 0.0344 -1.0000 -1.0000 4812537 1578865686.90 151.4718 60.0017 32.0000 1.9696 1.9705 415.2360 415.4626 0.0343 -1.0000 -1.0000 4812615 1578865687.00 151.4718 60.0017 32.0000 1.9690 1.9699 415.1357 415.3621 0.0342 -1.0000 -1.0000 4812662 1578865687.10 151.4950 60.0017 32.0000 1.9694 1.9703 415.4508 415.6785 0.0345 -1.0000 -1.0000 4813225 1578865687.20 151.4950 60.0017 32.0000 1.9688 1.9697 415.3906 415.6179 0.0344 -1.0000 -1.0000 4813287 1578865687.30 151.4950 60.0017 32.0000 1.9692 1.9701 415.3955 415.6224 0.0342 -1.0000 -1.0000 4813350 1578865687.40 151.4950 60.0017 32.0000 1.9697 1.9706 415.3336 415.5608 0.0344 -1.0000 -1.0000 4813412 1578865687.50 151.4950 60.0017 32.0000 1.9693 1.9702 415.4364 415.6652 0.0345 -1.0000 -1.0000 4813490 1578865687.60 151.4950 60.0017 32.0000 1.9692 1.9701 415.4492 415.6763 0.0343 -1.0000 -1.0000 4813553 1578865687.70 151.5607 60.0017 32.0000 1.9706 1.9715 415.2613 415.4888 0.0344 -1.0000 -1.0000 4813615 1578865687.80 151.5853 60.0017 32.0000 1.9699 1.9708 415.2820 415.5097 0.0344 -1.0000 -1.0000 4813693 1578865687.90 151.5853 60.0017 32.0000 1.9693 1.9702 415.4752 415.7018 0.0343 -1.0000 -1.0000 4813756 1578865688.00 151.5853 60.0017 32.0000 1.9703 1.9712 415.3175 415.5447 0.0343 -1.0000 -1.0000 4813819 1578865688.10 151.5853 60.0017 32.0000 1.9698 1.9707 415.2204 415.4467 0.0342 -1.0000 -1.0000 4813896 1578865688.20 151.5853 60.0017 32.0000 1.9694 1.9703 415.4605 415.6878 0.0343 -1.0000 -1.0000 4813959 1578865688.30 151.5171 60.0017 32.0000 1.9690 1.9699 415.4955 415.7216 0.0342 -1.0000 -1.0000 4814037 1578865688.40 151.4676 60.0017 32.0000 1.9697 1.9706 415.3170 415.5436 0.0342 -1.0000 -1.0000 4814115 1578865688.50 151.4676 60.0017 32.0000 1.9699 1.9708 415.1564 415.3830 0.0342 -1.0000 -1.0000 4814178 1578865688.60 151.4676 60.0017 32.0000 1.9696 1.9705 415.3734 415.5992 0.0342 -1.0000 -1.0000 4814521 1578865688.70 151.4676 60.0017 32.0000 1.9711 1.9720 415.3121 415.5390 0.0343 -1.0000 -1.0000 4814584 1578865688.80 151.4676 60.0017 32.0000 1.9705 1.9714 415.2872 415.5136 0.0342 -1.0000 -1.0000 4814646 1578865688.90 151.4676 60.0017 32.0000 1.9692 1.9701 415.3557 415.5826 0.0343 -1.0000 -1.0000 4814725 1578865689.00 151.4676 60.0017 32.0000 1.9695 1.9704 415.4027 415.6300 0.0343 -1.0000 -1.0000 4814787 1578865689.10 151.4676 60.0017 32.0000 1.9698 1.9707 415.2187 415.4458 0.0343 -1.0000 -1.0000 4815521 1578865689.20 151.4676 60.0017 32.0000 1.9703 1.9712 415.2853 415.5109 0.0341 -1.0000 -1.0000 4815600 1578865689.30 151.4676 60.0017 32.0000 1.9694 1.9703 415.4548 415.6818 0.0342 -1.0000 -1.0000 4815662 1578865689.40 151.4601 60.0017 32.0000 1.9696 1.9705 415.3885 415.6153 0.0343 -1.0000 -1.0000 4815725 1578865689.50 151.4545 60.0017 32.0000 1.9702 1.9711 415.2116 415.4388 0.0344 -1.0000 -1.0000 4815803 1578865689.60 151.4545 60.0017 32.0000 1.9695 1.9704 415.1249 415.3529 0.0344 -1.0000 -1.0000 4815865 1578865689.70 151.4545 60.0017 32.0000 1.9688 1.9697 415.3916 415.6186 0.0343 -1.0000 -1.0000 4815928 1578865689.80 151.4545 60.0017 32.0000 1.9705 1.9714 415.2193 415.4459 0.0342 -1.0000 -1.0000 4815990 1578865689.90 151.4545 60.0017 32.0000 1.9696 1.9705 415.3384 415.5660 0.0344 -1.0000 -1.0000 4816053 1578865690.00 151.4545 60.0017 32.0000 1.9690 1.9698 415.4702 415.6967 0.0343 -1.0000 -1.0000 4816115 1578865690.10 151.5355 60.0018 32.0000 1.9708 1.9717 415.3646 415.5915 0.0342 -1.0000 -1.0000 4816193 1578865690.20 151.5811 60.0019 32.0000 1.9697 1.9706 415.1905 415.4173 0.0343 -1.0000 -1.0000 4816256 1578865690.30 151.5811 60.0019 32.0000 1.9695 1.9704 415.4046 415.6317 0.0343 -1.0000 -1.0000 4816318 1578865690.40 151.5811 60.0019 32.0000 1.9694 1.9703 415.4470 415.6747 0.0344 -1.0000 -1.0000 4816412 1578865690.50 151.5811 60.0019 32.0000 1.9689 1.9698 415.2981 415.5259 0.0344 -1.0000 -1.0000 4816475 1578865690.60 151.5811 60.0019 32.0000 1.9700 1.9709 415.2004 415.4269 0.0343 -1.0000 -1.0000 4816553 1578865690.70 151.5811 60.0019 32.0000 1.9691 1.9700 415.2719 415.4988 0.0343 -1.0000 -1.0000 4816615 1578865690.80 151.5488 60.0019 32.0000 1.9692 1.9701 415.4715 415.6991 0.0344 -1.0000 -1.0000 4816678 1578865690.90 151.4325 60.0019 32.0000 1.9694 1.9703 415.4485 415.6754 0.0343 -1.0000 -1.0000 4816740 1578865691.00 151.4325 60.0019 32.0000 1.9699 1.9708 415.1236 415.3505 0.0343 -1.0000 -1.0000 4816803 1578865691.10 151.4325 60.0019 32.0000 1.9690 1.9698 415.2610 415.4880 0.0342 -1.0000 -1.0000 4816881 1578865691.20 151.4325 60.0019 32.0000 1.9683 1.9692 415.3135 415.5398 0.0342 -1.0000 -1.0000 4816959 1578865691.30 151.4325 60.0019 32.0000 1.9696 1.9705 415.2797 415.5058 0.0342 -1.0000 -1.0000 4817021 1578865691.40 151.4325 60.0019 32.0000 1.9693 1.9702 415.2058 415.4325 0.0342 -1.0000 -1.0000 4817084 1578865691.50 151.4325 60.0019 32.0000 1.9688 1.9696 415.2773 415.5036 0.0342 -1.0000 -1.0000 4817162 1578865691.60 151.4325 60.0019 32.0000 1.9688 1.9697 415.4605 415.6883 0.0344 -1.0000 -1.0000 4817225 1578865691.70 151.4325 60.0019 32.0000 1.9695 1.9704 415.4039 415.6305 0.0342 -1.0000 -1.0000 4818006 1578865691.80 151.4325 60.0019 32.0000 1.9699 1.9708 415.3197 415.5458 0.0342 -1.0000 -1.0000 4818084 1578865691.90 151.4325 60.0019 32.0000 1.9687 1.9696 415.4297 415.6568 0.0343 -1.0000 -1.0000 4818162 1578865692.00 151.4586 60.0019 32.0000 1.9692 1.9701 415.3540 415.5816 0.0344 -1.0000 -1.0000 4818225 1578865692.10 151.4586 60.0019 32.0000 1.9698 1.9706 415.1807 415.4078 0.0343 -1.0000 -1.0000 4818303 1578865692.20 151.4586 60.0019 32.0000 1.9694 1.9702 415.3479 415.5750 0.0343 -1.0000 -1.0000 4818365 1578865692.30 151.4586 60.0019 32.0000 1.9688 1.9697 415.4549 415.6822 0.0343 -1.0000 -1.0000 4818428 1578865692.40 151.4586 60.0019 32.0000 1.9700 1.9709 415.2556 415.4820 0.0342 -1.0000 -1.0000 4818490 1578865692.50 151.4343 60.0019 32.0000 1.9700 1.9709 415.1958 415.4232 0.0344 -1.0000 -1.0000 4818553 1578865692.60 151.4343 60.0019 32.0000 1.9688 1.9697 415.3606 415.5872 0.0342 -1.0000 -1.0000 4818631 1578865692.70 151.4343 60.0019 32.0000 1.9682 1.9690 415.4012 415.6274 0.0342 -1.0000 -1.0000 4818803 1578865692.80 151.4343 60.0019 32.0000 1.9702 1.9711 415.3195 415.5465 0.0344 -1.0000 -1.0000 4818865 1578865692.90 151.4343 60.0019 32.0000 1.9699 1.9708 415.2887 415.5160 0.0343 -1.0000 -1.0000 4818943 1578865693.00 151.4343 60.0019 32.0000 1.9692 1.9701 415.4129 415.6398 0.0343 -1.0000 -1.0000 4819006 1578865693.10 151.4452 60.0019 32.0000 1.9693 1.9701 415.4785 415.7055 0.0343 -1.0000 -1.0000 4819084 1578865693.20 151.4541 60.0019 32.0000 1.9701 1.9710 415.3366 415.5635 0.0343 -1.0000 -1.0000 4819271 1578865693.30 151.4541 60.0019 32.0000 1.9694 1.9703 415.2130 415.4403 0.0343 -1.0000 -1.0000 4819334 1578865693.40 151.4541 60.0019 32.0000 1.9688 1.9697 415.3868 415.6140 0.0344 -1.0000 -1.0000 4819396 1578865693.50 151.4541 60.0019 32.0000 1.9697 1.9706 415.4044 415.6321 0.0344 -1.0000 -1.0000 4819475 1578865693.60 151.4541 60.0019 32.0000 1.9698 1.9707 415.2687 415.4953 0.0342 -1.0000 -1.0000 4819537 1578865693.70 151.4541 60.0019 32.0000 1.9693 1.9702 415.3736 415.6004 0.0343 -1.0000 -1.0000 4819819 1578865693.80 151.4541 60.0019 32.0000 1.9697 1.9706 415.4081 415.6354 0.0343 -1.0000 -1.0000 4819881 1578865693.90 151.4541 60.0019 32.0000 1.9695 1.9704 415.2562 415.4833 0.0343 -1.0000 -1.0000 4819944 1578865694.00 151.4541 60.0019 32.0000 1.9691 1.9700 415.2299 415.4562 0.0342 -1.0000 -1.0000 4820006 1578865694.10 151.4541 60.0019 32.0000 1.9695 1.9704 415.4059 415.6330 0.0343 -1.0000 -1.0000 4820084 1578865694.20 151.5514 60.0019 32.0000 1.9689 1.9698 415.3806 415.6076 0.0343 -1.0000 -1.0000 4820162 1578865694.30 151.5643 60.0019 32.0000 1.9707 1.9716 415.1922 415.4189 0.0342 -1.0000 -1.0000 4820225 1578865694.40 151.5643 60.0019 32.0000 1.9701 1.9709 415.6008 415.8271 0.0342 -1.0000 -1.0000 4820287 1578865694.50 151.5643 60.0019 32.0000 1.9692 1.9701 415.3709 415.5979 0.0342 -1.0000 -1.0000 4820350 1578865694.60 151.5643 60.0019 32.0000 1.9691 1.9700 415.4201 415.6473 0.0344 -1.0000 -1.0000 4820428 1578865694.70 151.5217 60.0018 32.0000 1.9694 1.9703 415.3599 415.5870 0.0343 -1.0000 -1.0000 4820646 1578865694.80 151.4736 60.0018 32.0000 1.9691 1.9699 415.2999 415.5266 0.0342 -1.0000 -1.0000 4820709 1578865694.90 151.4736 60.0018 32.0000 1.9686 1.9694 415.3978 415.6245 0.0342 -1.0000 -1.0000 4820787 1578865695.00 151.4736 60.0018 32.0000 1.9689 1.9697 415.3810 415.6084 0.0344 -1.0000 -1.0000 4820850 1578865695.10 151.4736 60.0018 32.0000 1.9695 1.9704 415.3173 415.5448 0.0343 -1.0000 -1.0000 4820912 1578865695.20 151.4736 60.0018 32.0000 1.9697 1.9706 415.3715 415.5992 0.0344 -1.0000 -1.0000 4820990 1578865695.30 151.5032 60.0018 32.0000 1.9695 1.9704 415.3540 415.5823 0.0344 -1.0000 -1.0000 4821412 1578865695.40 151.5032 60.0018 32.0000 1.9703 1.9712 415.2506 415.4777 0.0344 -1.0000 -1.0000 4821475 1578865695.50 151.5032 60.0018 32.0000 1.9711 1.9720 415.3020 415.5297 0.0344 -1.0000 -1.0000 4821553 1578865695.60 151.5032 60.0018 32.0000 1.9705 1.9714 415.3602 415.5878 0.0344 -1.0000 -1.0000 4821615 1578865695.70 151.5032 60.0018 32.0000 1.9702 1.9711 415.1945 415.4214 0.0343 -1.0000 -1.0000 4821678 1578865695.80 151.5353 60.0018 32.0000 1.9702 1.9711 415.2230 415.4507 0.0344 -1.0000 -1.0000 4821756 1578865695.90 151.5810 60.0018 32.0000 1.9686 1.9695 415.3005 415.5278 0.0343 -1.0000 -1.0000 4821819 1578865696.00 151.5810 60.0018 32.0000 1.9691 1.9700 415.2866 415.5136 0.0343 -1.0000 -1.0000 4821881 1578865696.10 151.5810 60.0018 32.0000 1.9700 1.9709 415.1446 415.3718 0.0343 -1.0000 -1.0000 4821959 1578865696.20 151.5810 60.0018 32.0000 1.9693 1.9702 415.2469 415.4743 0.0344 -1.0000 -1.0000 4822021 1578865696.30 151.5810 60.0018 32.0000 1.9685 1.9694 415.3589 415.5854 0.0341 -1.0000 -1.0000 4822084 1578865696.40 151.5831 60.0018 32.0000 1.9700 1.9708 415.2316 415.4589 0.0344 -1.0000 -1.0000 4822162 1578865696.50 151.5833 60.0018 32.0000 1.9697 1.9706 415.2079 415.4345 0.0342 -1.0000 -1.0000 4822225 1578865696.60 151.5833 60.0018 32.0000 1.9694 1.9703 415.2910 415.5180 0.0343 -1.0000 -1.0000 4822287 1578865696.70 151.5833 60.0018 32.0000 1.9691 1.9700 415.2559 415.4828 0.0343 -1.0000 -1.0000 4822350 1578865696.80 151.5833 60.0018 32.0000 1.9697 1.9706 415.1770 415.4043 0.0343 -1.0000 -1.0000 4822412 1578865696.90 151.5833 60.0018 32.0000 1.9700 1.9709 415.1442 415.3705 0.0342 -1.0000 -1.0000 4822490 1578865697.00 151.4834 60.0018 32.0000 1.9691 1.9700 415.2443 415.4702 0.0342 -1.0000 -1.0000 4822553 1578865697.10 151.4834 60.0018 32.0000 1.9684 1.9693 415.2995 415.5270 0.0344 -1.0000 -1.0000 4822615 1578865697.20 151.4834 60.0018 32.0000 1.9692 1.9701 415.1957 415.4231 0.0344 -1.0000 -1.0000 4822693 1578865697.30 151.4834 60.0018 32.0000 1.9691 1.9700 415.1742 415.4011 0.0343 -1.0000 -1.0000 4822912 1578865697.40 151.4834 60.0018 32.0000 1.9686 1.9695 415.3547 415.5817 0.0343 -1.0000 -1.0000 4822975 1578865697.50 151.4826 60.0018 32.0000 1.9694 1.9703 415.2622 415.4892 0.0342 -1.0000 -1.0000 4823053 1578865697.60 151.4204 60.0018 32.0000 1.9700 1.9709 415.2181 415.4445 0.0343 -1.0000 -1.0000 4823115 1578865697.70 151.4204 60.0018 32.0000 1.9697 1.9706 415.1828 415.4096 0.0343 -1.0000 -1.0000 4823178 1578865697.80 151.4204 60.0018 32.0000 1.9693 1.9702 415.3987 415.6267 0.0344 -1.0000 -1.0000 4823240 1578865697.90 151.4204 60.0018 32.0000 1.9702 1.9711 415.2050 415.4320 0.0343 -1.0000 -1.0000 4823756 1578865698.00 151.4204 60.0018 32.0000 1.9693 1.9701 415.2729 415.5004 0.0344 -1.0000 -1.0000 4823819 1578865698.10 151.5393 60.0018 32.0000 1.9697 1.9706 415.4363 415.6635 0.0343 -1.0000 -1.0000 4823896 1578865698.20 151.5393 60.0018 32.0000 1.9698 1.9706 415.5185 415.7460 0.0344 -1.0000 -1.0000 4823959 1578865698.30 151.5393 60.0018 32.0000 1.9706 1.9715 415.2196 415.4471 0.0344 -1.0000 -1.0000 4824021 1578865698.40 151.5393 60.0018 32.0000 1.9701 1.9710 415.2946 415.5226 0.0345 -1.0000 -1.0000 4824162 1578865698.50 151.5393 60.0018 32.0000 1.9690 1.9698 415.4436 415.6721 0.0344 -1.0000 -1.0000 4824225 1578865698.60 151.5468 60.0018 32.0000 1.9696 1.9705 415.3726 415.5994 0.0343 -1.0000 -1.0000 4824287 1578865698.70 151.5557 60.0018 32.0000 1.9701 1.9710 415.2252 415.4520 0.0343 -1.0000 -1.0000 4824365 1578865698.80 151.5557 60.0018 32.0000 1.9695 1.9704 415.3574 415.5840 0.0342 -1.0000 -1.0000 4824428 1578865698.90 151.5557 60.0018 32.0000 1.9689 1.9698 415.3637 415.5905 0.0343 -1.0000 -1.0000 4824537 1578865699.00 151.5557 60.0018 32.0000 1.9693 1.9702 415.2865 415.5137 0.0343 -1.0000 -1.0000 4824600 1578865699.10 151.5557 60.0018 32.0000 1.9701 1.9710 415.3544 415.5815 0.0343 -1.0000 -1.0000 4824662 1578865699.20 151.4674 60.0018 32.0000 1.9693 1.9701 415.4606 415.6885 0.0344 -1.0000 -1.0000 4824725 1578865699.30 151.4674 60.0018 32.0000 1.9687 1.9696 415.3039 415.5312 0.0343 -1.0000 -1.0000 4824787 1578865699.40 151.4674 60.0018 32.0000 1.9695 1.9704 415.2406 415.4676 0.0343 -1.0000 -1.0000 4825037 1578865699.50 151.5311 60.0011 32.0000 1.9683 1.9692 415.3253 415.5522 0.0343 -1.0000 -1.0000 4825100 1578865699.60 151.5311 60.0011 32.0000 1.9685 1.9693 415.2590 415.4864 0.0343 -1.0000 -1.0000 4825162 1578865699.70 151.5566 60.0011 32.0000 1.9696 1.9705 415.3311 415.5581 0.0344 -1.0000 -1.0000 4825225 1578865699.80 151.5612 60.0011 32.0000 1.9702 1.9711 415.2036 415.4306 0.0343 -1.0000 -1.0000 4825303 1578865699.90 151.5612 60.0011 32.0000 1.9695 1.9704 415.3373 415.5656 0.0344 -1.0000 -1.0000 4825537 1578865700.00 151.5612 60.0011 32.0000 1.9687 1.9696 415.4824 415.7101 0.0345 -1.0000 -1.0000 4825600 1578865700.10 151.5612 60.0011 32.0000 1.9689 1.9697 415.3807 415.6083 0.0343 -1.0000 -1.0000 4825678 1578865700.20 151.5612 60.0011 32.0000 1.9694 1.9702 415.1785 415.4061 0.0344 -1.0000 -1.0000 4825740 1578865700.30 151.5189 60.0011 32.0000 1.9683 1.9692 415.2847 415.5125 0.0344 -1.0000 -1.0000 4825803 1578865700.40 151.5189 60.0011 32.0000 1.9696 1.9704 415.3456 415.5737 0.0344 -1.0000 -1.0000 4826053 1578865700.50 151.5189 60.0011 32.0000 1.9695 1.9703 415.2298 415.4579 0.0344 -1.0000 -1.0000 4826115 1578865700.60 151.5189 60.0011 32.0000 1.9694 1.9703 415.2868 415.5132 0.0342 -1.0000 -1.0000 4826193 1578865700.70 151.5189 60.0011 32.0000 1.9691 1.9700 415.4393 415.6667 0.0344 -1.0000 -1.0000 4826256 1578865700.80 151.4981 60.0011 32.0000 1.9702 1.9711 415.3395 415.5674 0.0344 -1.0000 -1.0000 4826318 1578865700.90 151.4965 60.0011 32.0000 1.9705 1.9714 415.2375 415.4653 0.0344 -1.0000 -1.0000 4826553 1578865701.00 151.4965 60.0011 32.0000 1.9693 1.9702 415.2420 415.4696 0.0343 -1.0000 -1.0000 4826615 1578865701.10 151.4965 60.0011 32.0000 1.9694 1.9703 415.2696 415.4966 0.0343 -1.0000 -1.0000 4826678 1578865701.20 151.4965 60.0011 32.0000 1.9688 1.9697 415.5172 415.7445 0.0343 -1.0000 -1.0000 4826740 1578865701.30 151.4965 60.0011 32.0000 1.9688 1.9697 415.3311 415.5586 0.0344 -1.0000 -1.0000 4826803 1578865701.40 151.3938 60.0011 32.0000 1.9694 1.9703 415.2879 415.5156 0.0344 -1.0000 -1.0000 4827006 1578865701.50 151.3938 60.0011 32.0000 1.9685 1.9694 415.4174 415.6444 0.0343 -1.0000 -1.0000 4827084 1578865701.60 151.3938 60.0011 32.0000 1.9694 1.9703 415.4088 415.6364 0.0344 -1.0000 -1.0000 4827146 1578865701.70 151.3938 60.0011 32.0000 1.9699 1.9707 415.3075 415.5347 0.0343 -1.0000 -1.0000 4827209 1578865701.80 151.3938 60.0011 32.0000 1.9704 1.9713 415.3452 415.5731 0.0345 -1.0000 -1.0000 4827271 1578865701.90 151.5876 60.0011 32.0000 1.9695 1.9704 415.6047 415.8335 0.0345 -1.0000 -1.0000 4828068 1578865702.00 151.5876 60.0011 32.0000 1.9689 1.9698 415.4613 415.6891 0.0344 -1.0000 -1.0000 4828131 1578865702.10 151.5876 60.0011 32.0000 1.9712 1.9721 415.2549 415.4832 0.0346 -1.0000 -1.0000 4828193 1578865702.20 151.5876 60.0011 32.0000 1.9701 1.9710 415.2730 415.5004 0.0344 -1.0000 -1.0000 4828256 1578865702.30 151.5876 60.0011 32.0000 1.9690 1.9699 415.4596 415.6874 0.0344 -1.0000 -1.0000 4828334 1578865702.40 151.4230 60.0011 32.0000 1.9695 1.9704 415.3758 415.6035 0.0344 -1.0000 -1.0000 4828412 1578865702.50 151.4029 60.0011 32.0000 1.9691 1.9700 415.3373 415.5644 0.0343 -1.0000 -1.0000 4828475 1578865702.60 151.4029 60.0011 32.0000 1.9689 1.9698 415.3522 415.5810 0.0345 -1.0000 -1.0000 4828537 1578865702.70 151.4029 60.0011 32.0000 1.9688 1.9697 415.4634 415.6911 0.0344 -1.0000 -1.0000 4828600 1578865702.80 151.4029 60.0011 32.0000 1.9695 1.9703 415.4038 415.6306 0.0344 -1.0000 -1.0000 4828662 1578865702.90 151.4029 60.0011 32.0000 1.9695 1.9704 415.1993 415.4253 0.0342 -1.0000 -1.0000 4828740 1578865703.00 151.4886 60.0011 32.0000 1.9696 1.9705 415.3779 415.6055 0.0344 -1.0000 -1.0000 4828803 1578865703.10 151.4886 60.0011 32.0000 1.9698 1.9707 415.4764 415.7046 0.0345 -1.0000 -1.0000 4828865 1578865703.20 151.4886 60.0011 32.0000 1.9701 1.9710 415.3881 415.6161 0.0344 -1.0000 -1.0000 4828943 1578865703.30 151.4886 60.0011 32.0000 1.9699 1.9707 415.2054 415.4334 0.0345 -1.0000 -1.0000 4829006 1578865703.40 151.4886 60.0011 32.0000 1.9692 1.9701 415.3337 415.5611 0.0343 -1.0000 -1.0000 4829068 1578865703.50 151.4966 60.0011 32.0000 1.9692 1.9700 415.4524 415.6800 0.0344 -1.0000 -1.0000 4829256 1578865703.60 151.4966 60.0011 32.0000 1.9700 1.9709 415.4034 415.6310 0.0344 -1.0000 -1.0000 4829318 1578865703.70 151.4966 60.0011 32.0000 1.9701 1.9710 415.2881 415.5156 0.0344 -1.0000 -1.0000 4829381 1578865703.80 151.4966 60.0011 32.0000 1.9692 1.9701 415.4701 415.6981 0.0345 -1.0000 -1.0000 4829459 1578865703.90 151.4966 60.0011 32.0000 1.9694 1.9703 415.4134 415.6409 0.0344 -1.0000 -1.0000 4829521 1578865704.00 151.4715 60.0011 32.0000 1.9700 1.9709 415.2223 415.4498 0.0343 -1.0000 -1.0000 4829756 1578865704.10 151.4611 60.0011 32.0000 1.9697 1.9706 415.2575 415.4854 0.0345 -1.0000 -1.0000 4829834 1578865704.20 151.4611 60.0011 32.0000 1.9697 1.9706 415.4033 415.6310 0.0344 -1.0000 -1.0000 4829896 1578865704.30 151.4611 60.0011 32.0000 1.9695 1.9704 415.4867 415.7139 0.0343 -1.0000 -1.0000 4829959 1578865704.40 151.4611 60.0011 32.0000 1.9693 1.9702 415.2793 415.5064 0.0343 -1.0000 -1.0000 4830037 1578865704.50 151.4611 60.0011 32.0000 1.9695 1.9704 415.2983 415.5266 0.0345 -1.0000 -1.0000 4830256 1578865704.60 151.5511 60.0012 32.0000 1.9698 1.9707 415.3250 415.5522 0.0344 -1.0000 -1.0000 4830334 1578865704.70 151.5511 60.0012 32.0000 1.9691 1.9700 415.5433 415.7706 0.0343 -1.0000 -1.0000 4830396 1578865704.80 151.5511 60.0012 32.0000 1.9701 1.9710 415.3719 415.5993 0.0343 -1.0000 -1.0000 4830459 1578865704.90 151.5511 60.0012 32.0000 1.9697 1.9706 415.2468 415.4735 0.0344 -1.0000 -1.0000 4830537 1578865705.00 151.5511 60.0012 32.0000 1.9680 1.9689 415.4282 415.6562 0.0344 -1.0000 -1.0000 4831021 1578865705.10 151.5511 60.0012 32.0000 1.9692 1.9700 415.5289 415.7547 0.0341 -1.0000 -1.0000 4831084 1578865705.20 151.5690 60.0012 32.0000 1.9704 1.9713 415.3382 415.5656 0.0344 -1.0000 -1.0000 4831162 1578865705.30 151.5690 60.0012 32.0000 1.9702 1.9711 415.2884 415.5165 0.0344 -1.0000 -1.0000 4831225 1578865705.40 151.5690 60.0012 32.0000 1.9692 1.9701 415.3961 415.6239 0.0344 -1.0000 -1.0000 4831287 1578865705.50 151.5690 60.0012 32.0000 1.9693 1.9702 415.4547 415.6822 0.0344 -1.0000 -1.0000 4831350 1578865705.60 151.5690 60.0012 32.0000 1.9696 1.9705 415.2049 415.4323 0.0344 -1.0000 -1.0000 4831412 1578865705.70 151.3954 60.0012 32.0000 1.9696 1.9705 415.2291 415.4573 0.0345 -1.0000 -1.0000 4831475 1578865705.80 151.3954 60.0012 32.0000 1.9686 1.9695 415.4252 415.6524 0.0343 -1.0000 -1.0000 4831553 1578865705.90 151.3954 60.0012 32.0000 1.9686 1.9695 415.4186 415.6463 0.0344 -1.0000 -1.0000 4831615 1578865706.00 151.3954 60.0012 32.0000 1.9701 1.9709 415.2163 415.4438 0.0344 -1.0000 -1.0000 4831787 1578865706.10 151.3954 60.0012 32.0000 1.9685 1.9694 415.4247 415.6517 0.0343 -1.0000 -1.0000 4831865 1578865706.20 151.3954 60.0012 32.0000 1.9694 1.9703 415.3734 415.6014 0.0345 -1.0000 -1.0000 4831928 1578865706.30 151.4494 60.0012 32.0000 1.9707 1.9716 415.2496 415.4776 0.0345 -1.0000 -1.0000 4831990 1578865706.40 151.4494 60.0012 32.0000 1.9700 1.9709 415.3691 415.5961 0.0342 -1.0000 -1.0000 4832068 1578865706.50 151.4494 60.0012 32.0000 1.9700 1.9709 415.4088 415.6362 0.0344 -1.0000 -1.0000 4832131 1578865706.60 151.4494 60.0012 32.0000 1.9701 1.9710 415.2653 415.4926 0.0344 -1.0000 -1.0000 4832193 1578865706.70 151.4494 60.0012 32.0000 1.9702 1.9711 415.2914 415.5194 0.0344 -1.0000 -1.0000 4832256 1578865706.80 151.5409 60.0012 32.0000 1.9694 1.9702 415.4741 415.7019 0.0344 -1.0000 -1.0000 4832334 1578865706.90 151.5409 60.0012 32.0000 1.9689 1.9698 415.4812 415.7087 0.0344 -1.0000 -1.0000 4832396 1578865707.00 151.5409 60.0012 32.0000 1.9694 1.9702 415.3887 415.6168 0.0345 -1.0000 -1.0000 4832475 1578865707.10 151.5409 60.0012 32.0000 1.9696 1.9705 415.3749 415.6033 0.0345 -1.0000 -1.0000 4832771 1578865707.20 151.5409 60.0012 32.0000 1.9692 1.9701 415.4546 415.6820 0.0344 -1.0000 -1.0000 4832834 1578865707.30 151.5030 60.0012 32.0000 1.9695 1.9704 415.4166 415.6450 0.0345 -1.0000 -1.0000 4832896 1578865707.40 151.4551 60.0012 32.0000 1.9706 1.9715 415.3204 415.5486 0.0346 -1.0000 -1.0000 4832959 1578865707.50 151.4551 60.0012 32.0000 1.9691 1.9700 415.5313 415.7600 0.0346 -1.0000 -1.0000 4833037 1578865707.60 151.4551 60.0012 32.0000 1.9686 1.9695 415.4557 415.6846 0.0345 -1.0000 -1.0000 4833271 1578865707.70 151.4551 60.0012 32.0000 1.9699 1.9708 415.3086 415.5366 0.0345 -1.0000 -1.0000 4833334 1578865707.80 151.4551 60.0012 32.0000 1.9701 1.9710 415.2125 415.4412 0.0346 -1.0000 -1.0000 4833396 1578865707.90 151.5313 60.0012 32.0000 1.9693 1.9702 415.3767 415.6035 0.0343 -1.0000 -1.0000 4833459 1578865708.00 151.5313 60.0012 32.0000 1.9683 1.9692 415.4822 415.7104 0.0345 -1.0000 -1.0000 4833521 1578865708.10 151.5313 60.0012 32.0000 1.9703 1.9712 415.3831 415.6111 0.0344 -1.0000 -1.0000 4833756 1578865708.20 151.5313 60.0012 32.0000 1.9696 1.9704 415.1969 415.4244 0.0344 -1.0000 -1.0000 4833818 1578865708.30 151.5313 60.0012 32.0000 1.9687 1.9696 415.3270 415.5554 0.0345 -1.0000 -1.0000 4833881 1578865708.40 151.4746 60.0012 32.0000 1.9692 1.9701 415.4613 415.6896 0.0344 -1.0000 -1.0000 4833959 1578865708.50 151.4700 60.0012 32.0000 1.9693 1.9702 415.3487 415.5766 0.0345 -1.0000 -1.0000 4834021 1578865708.60 151.4700 60.0012 32.0000 1.9696 1.9705 415.1898 415.4186 0.0345 -1.0000 -1.0000 4834912 1578865708.70 151.4700 60.0012 32.0000 1.9702 1.9711 415.2595 415.4871 0.0343 -1.0000 -1.0000 4834975 1578865708.80 151.4700 60.0012 32.0000 1.9693 1.9702 415.4693 415.6979 0.0346 -1.0000 -1.0000 4835037 1578865708.90 151.4677 60.0012 32.0000 1.9694 1.9703 415.4299 415.6577 0.0344 -1.0000 -1.0000 4835115 1578865709.00 151.4541 60.0012 32.0000 1.9709 1.9718 415.3425 415.5708 0.0345 -1.0000 -1.0000 4835178 1578865709.10 151.4541 60.0012 32.0000 1.9700 1.9709 415.2513 415.4789 0.0344 -1.0000 -1.0000 4835240 1578865709.20 151.4541 60.0012 32.0000 1.9693 1.9702 415.4255 415.6544 0.0346 -1.0000 -1.0000 4835303 1578865709.30 151.4541 60.0012 32.0000 1.9690 1.9699 415.4845 415.7135 0.0346 -1.0000 -1.0000 4835365 1578865709.40 151.4541 60.0012 32.0000 1.9697 1.9706 415.2991 415.5284 0.0347 -1.0000 -1.0000 4835428 1578865709.50 151.4961 60.0012 32.0000 1.9698 1.9707 415.2978 415.5266 0.0345 -1.0000 -1.0000 4835506 1578865709.60 151.4961 60.0012 32.0000 1.9694 1.9703 415.4266 415.6541 0.0344 -1.0000 -1.0000 4835568 1578865709.70 151.4961 60.0012 32.0000 1.9693 1.9701 415.2905 415.5180 0.0344 -1.0000 -1.0000 4835631 1578865709.80 151.4961 60.0012 32.0000 1.9691 1.9700 415.2023 415.4304 0.0345 -1.0000 -1.0000 4835709 1578865709.90 151.4961 60.0012 32.0000 1.9687 1.9696 415.4401 415.6670 0.0344 -1.0000 -1.0000 4835771 1578865710.00 151.5271 60.0017 32.0000 1.9693 1.9702 415.3792 415.6072 0.0343 -1.0000 -1.0000 4835818 1578865710.10 151.5426 60.0019 32.0000 1.9701 1.9710 415.2021 415.4287 0.0343 -1.0000 -1.0000 4835896 1578865710.20 151.5426 60.0019 32.0000 1.9697 1.9705 415.2765 415.5045 0.0345 -1.0000 -1.0000 4836537 1578865710.30 151.5426 60.0019 32.0000 1.9680 1.9689 415.4059 415.6339 0.0344 -1.0000 -1.0000 4836600 1578865710.40 151.5426 60.0019 32.0000 1.9691 1.9700 415.3768 415.6045 0.0344 -1.0000 -1.0000 4836678 1578865710.50 151.5426 60.0019 32.0000 1.9694 1.9703 415.2341 415.4630 0.0346 -1.0000 -1.0000 4836740 1578865710.60 151.5426 60.0019 32.0000 1.9690 1.9699 415.3445 415.5725 0.0344 -1.0000 -1.0000 4836803 1578865710.70 151.5138 60.0019 32.0000 1.9694 1.9703 415.4281 415.6559 0.0345 -1.0000 -1.0000 4836881 1578865710.80 151.5138 60.0019 32.0000 1.9694 1.9703 415.2824 415.5116 0.0347 -1.0000 -1.0000 4836943 1578865710.90 151.5138 60.0019 32.0000 1.9699 1.9708 415.3218 415.5504 0.0345 -1.0000 -1.0000 4837021 1578865711.00 151.5138 60.0019 32.0000 1.9701 1.9709 415.3925 415.6207 0.0345 -1.0000 -1.0000 4837084 1578865711.10 151.5138 60.0019 32.0000 1.9690 1.9699 415.4024 415.6300 0.0343 -1.0000 -1.0000 4837146 1578865711.20 151.4749 60.0019 32.0000 1.9692 1.9701 415.3274 415.5555 0.0345 -1.0000 -1.0000 4837225 1578865711.30 151.4685 60.0019 32.0000 1.9704 1.9713 415.2781 415.5071 0.0346 -1.0000 -1.0000 4837271 1578865711.40 151.4685 60.0019 32.0000 1.9698 1.9707 415.4192 415.6472 0.0344 -1.0000 -1.0000 4837350 1578865711.50 151.4685 60.0019 32.0000 1.9693 1.9702 415.4577 415.6860 0.0345 -1.0000 -1.0000 4837412 1578865711.60 151.4685 60.0019 32.0000 1.9706 1.9715 415.1443 415.3716 0.0344 -1.0000 -1.0000 4837475 1578865711.70 151.4685 60.0019 32.0000 1.9708 1.9717 415.2939 415.5222 0.0345 -1.0000 -1.0000 4837537 1578865711.80 151.5236 60.0019 32.0000 1.9694 1.9703 415.3701 415.5988 0.0345 -1.0000 -1.0000 4837615 1578865711.90 151.5426 60.0019 32.0000 1.9695 1.9704 415.1362 415.3640 0.0344 -1.0000 -1.0000 4837678 1578865712.00 151.5426 60.0019 32.0000 1.9693 1.9702 415.2300 415.4575 0.0344 -1.0000 -1.0000 4837740 1578865712.10 151.5426 60.0019 32.0000 1.9689 1.9698 415.4342 415.6620 0.0344 -1.0000 -1.0000 4837803 1578865712.20 151.5426 60.0019 32.0000 1.9698 1.9707 415.4424 415.6716 0.0347 -1.0000 -1.0000 4837881 1578865712.30 151.5426 60.0019 32.0000 1.9702 1.9711 415.2236 415.4515 0.0345 -1.0000 -1.0000 4837944 1578865712.40 151.4554 60.0019 32.0000 1.9704 1.9713 415.1625 415.3909 0.0345 -1.0000 -1.0000 4838006 1578865712.50 151.4554 60.0019 32.0000 1.9685 1.9694 415.4364 415.6656 0.0347 -1.0000 -1.0000 4838068 1578865712.60 151.4554 60.0019 32.0000 1.9687 1.9696 415.3367 415.5659 0.0346 -1.0000 -1.0000 4838147 1578865712.70 151.4554 60.0019 32.0000 1.9695 1.9704 415.2332 415.4613 0.0344 -1.0000 -1.0000 4838271 1578865712.80 151.4554 60.0019 32.0000 1.9695 1.9704 415.1878 415.4157 0.0345 -1.0000 -1.0000 4838334 1578865712.90 151.5042 60.0019 32.0000 1.9693 1.9701 415.3932 415.6216 0.0345 -1.0000 -1.0000 4838396 1578865713.00 151.5302 60.0019 32.0000 1.9702 1.9711 415.2032 415.4314 0.0346 -1.0000 -1.0000 4838475 1578865713.10 151.5302 60.0019 32.0000 1.9702 1.9711 415.2307 415.4593 0.0344 -1.0000 -1.0000 4838521 1578865713.20 151.5302 60.0019 32.0000 1.9691 1.9700 415.4473 415.6756 0.0345 -1.0000 -1.0000 4839600 1578865713.30 151.5302 60.0019 32.0000 1.9689 1.9698 415.4016 415.6303 0.0346 -1.0000 -1.0000 4839678 1578865713.40 151.5302 60.0019 32.0000 1.9695 1.9704 415.2290 415.4576 0.0346 -1.0000 -1.0000 4839740 1578865713.50 151.4937 60.0019 32.0000 1.9697 1.9705 415.1507 415.3798 0.0346 -1.0000 -1.0000 4839803 1578865713.60 151.4937 60.0019 32.0000 1.9697 1.9706 415.3494 415.5782 0.0345 -1.0000 -1.0000 4839865 1578865713.70 151.4937 60.0019 32.0000 1.9701 1.9710 415.4022 415.6309 0.0346 -1.0000 -1.0000 4839928 1578865713.80 151.4937 60.0019 32.0000 1.9699 1.9708 415.2982 415.5280 0.0348 -1.0000 -1.0000 4840006 1578865713.90 151.4937 60.0019 32.0000 1.9707 1.9716 415.1447 415.3740 0.0346 -1.0000 -1.0000 4840068 1578865714.00 151.4951 60.0019 32.0000 1.9701 1.9710 415.2650 415.4931 0.0345 -1.0000 -1.0000 4840131 1578865714.10 151.5134 60.0019 32.0000 1.9704 1.9713 415.2460 415.4739 0.0345 -1.0000 -1.0000 4840209 1578865714.20 151.5134 60.0019 32.0000 1.9707 1.9715 415.2151 415.4436 0.0345 -1.0000 -1.0000 4840271 1578865714.30 151.5134 60.0019 32.0000 1.9701 1.9710 415.2685 415.4967 0.0345 -1.0000 -1.0000 4840334 1578865714.40 151.5134 60.0019 32.0000 1.9683 1.9692 415.4572 415.6855 0.0345 -1.0000 -1.0000 4840412 1578865714.50 151.5134 60.0019 32.0000 1.9698 1.9707 415.3927 415.6205 0.0343 -1.0000 -1.0000 4840475 1578865714.60 151.5600 60.0019 32.0000 1.9702 1.9711 415.3776 415.6057 0.0345 -1.0000 -1.0000 4840537 1578865714.70 151.5600 60.0019 32.0000 1.9709 1.9718 415.2557 415.4841 0.0345 -1.0000 -1.0000 4840600 1578865714.80 151.5600 60.0019 32.0000 1.9689 1.9698 415.4158 415.6440 0.0345 -1.0000 -1.0000 4840678 1578865714.90 151.5600 60.0019 32.0000 1.9693 1.9702 415.6665 415.8956 0.0345 -1.0000 -1.0000 4840756 1578865715.00 151.5600 60.0019 32.0000 1.9703 1.9712 415.2637 415.4909 0.0344 -1.0000 -1.0000 4840818 1578865715.10 151.5036 60.0021 32.0000 1.9700 1.9709 415.1875 415.4154 0.0345 -1.0000 -1.0000 4840881 1578865715.20 151.4781 60.0022 32.0000 1.9698 1.9707 415.3360 415.5640 0.0344 -1.0000 -1.0000 4840943 1578865715.30 151.4781 60.0022 32.0000 1.9701 1.9710 415.2035 415.4309 0.0344 -1.0000 -1.0000 4841178 1578865715.40 151.4781 60.0022 32.0000 1.9704 1.9712 415.3180 415.5457 0.0344 -1.0000 -1.0000 4841240 1578865715.50 151.4781 60.0022 32.0000 1.9701 1.9710 415.4123 415.6395 0.0343 -1.0000 -1.0000 4841303 1578865715.60 151.4781 60.0022 32.0000 1.9697 1.9706 415.3581 415.5867 0.0346 -1.0000 -1.0000 4841365 1578865715.70 151.5424 60.0022 32.0000 1.9701 1.9710 415.2761 415.5042 0.0344 -1.0000 -1.0000 4841428 1578865715.80 151.5424 60.0022 32.0000 1.9702 1.9711 415.2629 415.4906 0.0344 -1.0000 -1.0000 4841506 1578865715.90 151.5424 60.0022 32.0000 1.9693 1.9702 415.3743 415.6017 0.0344 -1.0000 -1.0000 4841568 1578865716.00 151.5424 60.0022 32.0000 1.9701 1.9710 415.4300 415.6587 0.0345 -1.0000 -1.0000 4841631 1578865716.10 151.5424 60.0022 32.0000 1.9708 1.9717 415.3001 415.5281 0.0345 -1.0000 -1.0000 4841709 1578865716.20 151.5424 60.0022 32.0000 1.9696 1.9705 415.4828 415.7111 0.0344 -1.0000 -1.0000 4841771 1578865716.30 151.5424 60.0022 32.0000 1.9691 1.9700 415.4133 415.6418 0.0346 -1.0000 -1.0000 4841896 1578865716.40 151.4253 60.0022 32.0000 1.9697 1.9706 415.2009 415.4304 0.0346 -1.0000 -1.0000 4841959 1578865716.50 151.4253 60.0022 32.0000 1.9694 1.9703 415.2987 415.5261 0.0343 -1.0000 -1.0000 4842021 1578865716.60 151.4253 60.0022 32.0000 1.9687 1.9695 415.4088 415.6368 0.0345 -1.0000 -1.0000 4842100 1578865716.70 151.4253 60.0022 32.0000 1.9690 1.9699 415.3554 415.5841 0.0345 -1.0000 -1.0000 4842162 1578865716.80 151.4253 60.0022 32.0000 1.9702 1.9710 415.2633 415.4909 0.0344 -1.0000 -1.0000 4842287 1578865716.90 151.4253 60.0022 32.0000 1.9698 1.9707 415.3400 415.5678 0.0344 -1.0000 -1.0000 4842365 1578865717.00 151.5696 60.0022 32.0000 1.9692 1.9701 415.4478 415.6755 0.0344 -1.0000 -1.0000 4842428 1578865717.10 151.5696 60.0022 32.0000 1.9704 1.9712 415.3191 415.5466 0.0344 -1.0000 -1.0000 4842490 1578865717.20 151.5696 60.0022 32.0000 1.9704 1.9713 415.2837 415.5123 0.0346 -1.0000 -1.0000 4842553 1578865717.30 151.5696 60.0022 32.0000 1.9695 1.9704 415.5325 415.7602 0.0343 -1.0000 -1.0000 4843162 1578865717.40 151.5696 60.0022 32.0000 1.9686 1.9695 415.5295 415.7573 0.0344 -1.0000 -1.0000 4843225 1578865717.50 151.5696 60.0022 32.0000 1.9688 1.9697 415.3826 415.6112 0.0346 -1.0000 -1.0000 4843303 1578865717.60 151.5240 60.0022 32.0000 1.9703 1.9712 415.4305 415.6586 0.0344 -1.0000 -1.0000 4843365 1578865717.70 151.5240 60.0022 32.0000 1.9698 1.9707 415.4835 415.7116 0.0345 -1.0000 -1.0000 4843428 1578865717.80 151.5240 60.0022 32.0000 1.9701 1.9710 415.3978 415.6257 0.0344 -1.0000 -1.0000 4843553 1578865717.90 151.5240 60.0022 32.0000 1.9701 1.9710 415.4099 415.6379 0.0344 -1.0000 -1.0000 4843615 1578865718.00 151.5240 60.0022 32.0000 1.9696 1.9705 415.4789 415.7071 0.0345 -1.0000 -1.0000 4843678 1578865718.10 151.5869 60.0022 32.0000 1.9688 1.9697 415.4329 415.6611 0.0345 -1.0000 -1.0000 4843756 1578865718.20 151.5869 60.0022 32.0000 1.9695 1.9704 415.2546 415.4835 0.0346 -1.0000 -1.0000 4843818 1578865718.30 151.5869 60.0022 32.0000 1.9699 1.9708 415.2636 415.4926 0.0346 -1.0000 -1.0000 4843881 1578865718.40 151.5869 60.0022 32.0000 1.9689 1.9698 415.5300 415.7587 0.0345 -1.0000 -1.0000 4844037 1578865718.50 151.5869 60.0022 32.0000 1.9696 1.9705 415.3127 415.5413 0.0345 -1.0000 -1.0000 4844100 1578865718.60 151.5773 60.0022 32.0000 1.9707 1.9716 415.2247 415.4525 0.0344 -1.0000 -1.0000 4844178 1578865718.70 151.4714 60.0022 32.0000 1.9698 1.9707 415.4272 415.6555 0.0345 -1.0000 -1.0000 4844240 1578865718.80 151.4714 60.0022 32.0000 1.9701 1.9710 415.4153 415.6444 0.0346 -1.0000 -1.0000 4844303 1578865718.90 151.4714 60.0022 32.0000 1.9705 1.9714 415.2895 415.5185 0.0345 -1.0000 -1.0000 4844553 1578865719.00 151.4714 60.0022 32.0000 1.9694 1.9703 415.3057 415.5340 0.0346 -1.0000 -1.0000 4844615 1578865719.10 151.4714 60.0022 32.0000 1.9688 1.9697 415.4016 415.6306 0.0346 -1.0000 -1.0000 4844678 1578865719.20 151.5585 60.0022 32.0000 1.9701 1.9710 415.3984 415.6269 0.0345 -1.0000 -1.0000 4844756 1578865719.30 151.5585 60.0022 32.0000 1.9705 1.9714 415.2577 415.4860 0.0345 -1.0000 -1.0000 4844818 1578865719.40 151.5585 60.0022 32.0000 1.9701 1.9710 415.3919 415.6208 0.0347 -1.0000 -1.0000 4845287 1578865719.50 151.5585 60.0022 32.0000 1.9695 1.9704 415.4021 415.6304 0.0344 -1.0000 -1.0000 4845365 1578865719.60 151.5585 60.0022 32.0000 1.9698 1.9706 415.3390 415.5665 0.0344 -1.0000 -1.0000 4845428 1578865719.70 151.5585 60.0022 32.0000 1.9700 1.9708 415.2634 415.4918 0.0345 -1.0000 -1.0000 4845490 1578865719.80 151.5127 60.0021 32.0000 1.9692 1.9700 415.4651 415.6930 0.0344 -1.0000 -1.0000 4845568 1578865719.90 151.4639 60.0020 32.0000 1.9692 1.9701 415.3344 415.5621 0.0345 -1.0000 -1.0000 4845818 1578865720.00 151.4639 60.0020 32.0000 1.9689 1.9698 415.1876 415.4169 0.0346 -1.0000 -1.0000 4845881 1578865720.10 151.4639 60.0020 32.0000 1.9688 1.9696 415.3224 415.5510 0.0345 -1.0000 -1.0000 4845944 1578865720.20 151.4639 60.0020 32.0000 1.9683 1.9692 415.4730 415.7005 0.0344 -1.0000 -1.0000 4846006 1578865720.30 151.4639 60.0020 32.0000 1.9694 1.9703 415.3997 415.6280 0.0345 -1.0000 -1.0000 4846068 1578865720.40 151.5014 60.0020 32.0000 1.9698 1.9707 415.2749 415.5031 0.0344 -1.0000 -1.0000 4846318 1578865720.50 151.5014 60.0020 32.0000 1.9697 1.9706 415.2867 415.5151 0.0346 -1.0000 -1.0000 4846381 1578865720.60 151.5014 60.0020 32.0000 1.9694 1.9703 415.4908 415.7202 0.0346 -1.0000 -1.0000 4846459 1578865720.70 151.5014 60.0020 32.0000 1.9697 1.9706 415.4356 415.6643 0.0346 -1.0000 -1.0000 4846521 1578865720.80 151.5014 60.0020 32.0000 1.9693 1.9702 415.3546 415.5827 0.0345 -1.0000 -1.0000 4846584 1578865720.90 151.5092 60.0020 32.0000 1.9695 1.9704 415.2690 415.4977 0.0345 -1.0000 -1.0000 4847162 1578865721.00 151.5110 60.0020 32.0000 1.9690 1.9699 415.2987 415.5266 0.0345 -1.0000 -1.0000 4847225 1578865721.10 151.5110 60.0020 32.0000 1.9699 1.9708 415.2758 415.5046 0.0346 -1.0000 -1.0000 4847287 1578865721.20 151.5110 60.0020 32.0000 1.9703 1.9712 415.2421 415.4700 0.0344 -1.0000 -1.0000 4847365 1578865721.30 151.5110 60.0020 32.0000 1.9691 1.9700 415.2934 415.5215 0.0345 -1.0000 -1.0000 4847444 1578865721.40 151.5110 60.0020 32.0000 1.9700 1.9709 415.3325 415.5610 0.0346 -1.0000 -1.0000 4847506 1578865721.50 151.5279 60.0020 32.0000 1.9698 1.9707 415.1711 415.3997 0.0345 -1.0000 -1.0000 4847568 1578865721.60 151.5279 60.0020 32.0000 1.9700 1.9709 415.1568 415.3843 0.0344 -1.0000 -1.0000 4847631 1578865721.70 151.5279 60.0020 32.0000 1.9689 1.9698 415.3252 415.5539 0.0346 -1.0000 -1.0000 4847693 1578865721.80 151.5279 60.0020 32.0000 1.9690 1.9699 415.4421 415.6711 0.0346 -1.0000 -1.0000 4847771 1578865721.90 151.5279 60.0020 32.0000 1.9697 1.9706 415.2564 415.4851 0.0346 -1.0000 -1.0000 4847834 1578865722.00 151.5279 60.0020 32.0000 1.9697 1.9706 415.2630 415.4918 0.0345 -1.0000 -1.0000 4847896 1578865722.10 151.4087 60.0020 32.0000 1.9683 1.9692 415.3657 415.5929 0.0343 -1.0000 -1.0000 4847975 1578865722.20 151.4087 60.0020 32.0000 1.9695 1.9704 415.2861 415.5148 0.0346 -1.0000 -1.0000 4848037 1578865722.30 151.4087 60.0020 32.0000 1.9698 1.9707 415.2052 415.4335 0.0346 -1.0000 -1.0000 4848100 1578865722.40 151.4087 60.0020 32.0000 1.9707 1.9716 415.3758 415.6046 0.0345 -1.0000 -1.0000 4848162 1578865722.50 151.4087 60.0020 32.0000 1.9691 1.9700 415.4045 415.6327 0.0345 -1.0000 -1.0000 4848225 1578865722.60 151.5262 60.0020 32.0000 1.9700 1.9709 415.3699 415.5980 0.0344 -1.0000 -1.0000 4848303 1578865722.70 151.5808 60.0020 32.0000 1.9704 1.9713 415.2296 415.4574 0.0345 -1.0000 -1.0000 4848365 1578865722.80 151.5808 60.0020 32.0000 1.9694 1.9703 415.3628 415.5909 0.0345 -1.0000 -1.0000 4848428 1578865722.90 151.5808 60.0020 32.0000 1.9689 1.9698 415.4724 415.7017 0.0346 -1.0000 -1.0000 4848506 1578865723.00 151.5808 60.0020 32.0000 1.9702 1.9711 415.2406 415.4698 0.0346 -1.0000 -1.0000 4848678 1578865723.10 151.5808 60.0020 32.0000 1.9700 1.9709 415.2527 415.4809 0.0345 -1.0000 -1.0000 4848740 1578865723.20 151.5808 60.0020 32.0000 1.9691 1.9700 415.4615 415.6906 0.0345 -1.0000 -1.0000 4848818 1578865723.30 151.3835 60.0020 32.0000 1.9693 1.9702 415.4025 415.6303 0.0345 -1.0000 -1.0000 4848881 1578865723.40 151.3835 60.0020 32.0000 1.9702 1.9710 415.1765 415.4052 0.0346 -1.0000 -1.0000 4848943 1578865723.50 151.3835 60.0020 32.0000 1.9694 1.9703 415.3485 415.5764 0.0344 -1.0000 -1.0000 4849287 1578865723.60 151.3835 60.0020 32.0000 1.9685 1.9694 415.5608 415.7889 0.0345 -1.0000 -1.0000 4849350 1578865723.70 151.3835 60.0020 32.0000 1.9698 1.9707 415.3919 415.6206 0.0346 -1.0000 -1.0000 4849412 1578865723.80 151.4133 60.0020 32.0000 1.9695 1.9704 415.2190 415.4469 0.0344 -1.0000 -1.0000 4849490 1578865723.90 151.4140 60.0020 32.0000 1.9691 1.9700 415.3447 415.5744 0.0347 -1.0000 -1.0000 4849553 1578865724.00 151.4140 60.0020 32.0000 1.9684 1.9693 415.5063 415.7352 0.0346 -1.0000 -1.0000 4850178 1578865724.10 151.4140 60.0020 32.0000 1.9688 1.9697 415.4721 415.7015 0.0346 -1.0000 -1.0000 4850240 1578865724.20 151.4140 60.0020 32.0000 1.9700 1.9708 415.2342 415.4625 0.0345 -1.0000 -1.0000 4850318 1578865724.30 151.4144 60.0020 32.0000 1.9699 1.9708 415.4226 415.6504 0.0344 -1.0000 -1.0000 4850381 1578865724.40 151.4270 60.0020 32.0000 1.9697 1.9706 415.5578 415.7863 0.0346 -1.0000 -1.0000 4850443 1578865724.50 151.4270 60.0020 32.0000 1.9694 1.9703 415.3335 415.5623 0.0345 -1.0000 -1.0000 4850537 1578865724.60 151.4270 60.0020 32.0000 1.9694 1.9702 415.3328 415.5614 0.0345 -1.0000 -1.0000 4850600 1578865724.70 151.4270 60.0020 32.0000 1.9685 1.9694 415.5230 415.7524 0.0347 -1.0000 -1.0000 4850662 1578865724.80 151.4270 60.0020 32.0000 1.9698 1.9707 415.4047 415.6339 0.0345 -1.0000 -1.0000 4850725 1578865724.90 151.3945 60.0020 32.0000 1.9703 1.9712 415.2578 415.4866 0.0346 -1.0000 -1.0000 4850803 1578865725.00 151.3945 60.0020 32.0000 1.9701 1.9710 415.5186 415.7477 0.0346 -1.0000 -1.0000 4850896 1578865725.10 151.3945 60.0020 32.0000 1.9690 1.9699 415.5557 415.7851 0.0347 -1.0000 -1.0000 4850959 1578865725.20 151.3945 60.0020 32.0000 1.9693 1.9702 415.4539 415.6836 0.0347 -1.0000 -1.0000 4851021 1578865725.30 151.3945 60.0020 32.0000 1.9698 1.9707 415.3135 415.5420 0.0345 -1.0000 -1.0000 4851100 1578865725.40 151.4654 60.0020 32.0000 1.9696 1.9705 415.5601 415.7884 0.0345 -1.0000 -1.0000 4851162 1578865725.50 151.5781 60.0020 32.0000 1.9696 1.9705 415.5332 415.7621 0.0346 -1.0000 -1.0000 4851444 1578865725.60 151.5781 60.0020 32.0000 1.9699 1.9708 415.3394 415.5683 0.0345 -1.0000 -1.0000 4851506 1578865725.70 151.5781 60.0020 32.0000 1.9688 1.9697 415.4311 415.6590 0.0344 -1.0000 -1.0000 4851568 1578865725.80 151.5781 60.0020 32.0000 1.9691 1.9699 415.4789 415.7074 0.0346 -1.0000 -1.0000 4851647 1578865725.90 151.5781 60.0020 32.0000 1.9701 1.9710 415.4736 415.7031 0.0347 -1.0000 -1.0000 4851709 1578865726.00 151.5627 60.0020 32.0000 1.9694 1.9703 415.3873 415.6159 0.0345 -1.0000 -1.0000 4852537 1578865726.10 151.5627 60.0020 32.0000 1.9691 1.9700 415.4794 415.7078 0.0345 -1.0000 -1.0000 4852615 1578865726.20 151.5627 60.0020 32.0000 1.9691 1.9700 415.4798 415.7084 0.0346 -1.0000 -1.0000 4852678 1578865726.30 151.5627 60.0020 32.0000 1.9696 1.9705 415.3593 415.5877 0.0345 -1.0000 -1.0000 4852740 1578865726.40 151.5627 60.0020 32.0000 1.9700 1.9709 415.3341 415.5625 0.0345 -1.0000 -1.0000 4852803 1578865726.50 151.5710 60.0020 32.0000 1.9700 1.9709 415.5137 415.7422 0.0346 -1.0000 -1.0000 4852865 1578865726.60 151.5717 60.0020 32.0000 1.9694 1.9703 415.5186 415.7469 0.0345 -1.0000 -1.0000 4852943 1578865726.70 151.5717 60.0020 32.0000 1.9695 1.9704 415.3539 415.5830 0.0346 -1.0000 -1.0000 4853006 1578865726.80 151.5717 60.0020 32.0000 1.9694 1.9702 415.3826 415.6117 0.0346 -1.0000 -1.0000 4853068 1578865726.90 151.5717 60.0020 32.0000 1.9688 1.9697 415.4473 415.6759 0.0345 -1.0000 -1.0000 4853146 1578865727.00 151.5717 60.0020 32.0000 1.9697 1.9706 415.5396 415.7681 0.0345 -1.0000 -1.0000 4853209 1578865727.10 151.5107 60.0020 32.0000 1.9701 1.9710 415.3743 415.6032 0.0347 -1.0000 -1.0000 4853271 1578865727.20 151.5107 60.0020 32.0000 1.9693 1.9702 415.3660 415.5948 0.0345 -1.0000 -1.0000 4853350 1578865727.30 151.5107 60.0020 32.0000 1.9691 1.9700 415.4790 415.7079 0.0346 -1.0000 -1.0000 4853412 1578865727.40 151.5107 60.0020 32.0000 1.9691 1.9700 415.5031 415.7323 0.0346 -1.0000 -1.0000 4853475 1578865727.50 151.5107 60.0020 32.0000 1.9692 1.9701 415.3378 415.5667 0.0345 -1.0000 -1.0000 4853537 1578865727.60 151.4851 60.0020 32.0000 1.9696 1.9705 415.3808 415.6088 0.0344 -1.0000 -1.0000 4853600 1578865727.70 151.4820 60.0020 32.0000 1.9694 1.9703 415.4921 415.7198 0.0344 -1.0000 -1.0000 4853678 1578865727.80 151.4820 60.0020 32.0000 1.9685 1.9694 415.5717 415.8004 0.0345 -1.0000 -1.0000 4853740 1578865727.90 151.4820 60.0020 32.0000 1.9687 1.9696 415.3107 415.5402 0.0347 -1.0000 -1.0000 4853803 1578865728.00 151.4820 60.0020 32.0000 1.9691 1.9700 415.5512 415.7803 0.0346 -1.0000 -1.0000 4853865 1578865728.10 151.4820 60.0020 32.0000 1.9693 1.9702 415.5153 415.7438 0.0345 -1.0000 -1.0000 4854068 1578865728.20 151.4873 60.0020 32.0000 1.9697 1.9706 415.3742 415.6029 0.0346 -1.0000 -1.0000 4854131 1578865728.30 151.4880 60.0020 32.0000 1.9697 1.9706 415.2851 415.5131 0.0344 -1.0000 -1.0000 4854193 1578865728.40 151.4880 60.0020 32.0000 1.9693 1.9702 415.6245 415.8519 0.0344 -1.0000 -1.0000 4854271 1578865728.50 151.4880 60.0020 32.0000 1.9702 1.9711 415.4579 415.6860 0.0345 -1.0000 -1.0000 4854334 1578865728.60 151.4880 60.0020 32.0000 1.9701 1.9710 415.2952 415.5231 0.0344 -1.0000 -1.0000 4854568 1578865728.70 151.4880 60.0020 32.0000 1.9691 1.9699 415.3556 415.5837 0.0345 -1.0000 -1.0000 4854631 1578865728.80 151.4342 60.0020 32.0000 1.9692 1.9701 415.5427 415.7710 0.0344 -1.0000 -1.0000 4854693 1578865728.90 151.4342 60.0020 32.0000 1.9700 1.9709 415.4858 415.7138 0.0345 -1.0000 -1.0000 4854771 1578865729.00 151.4342 60.0020 32.0000 1.9699 1.9708 415.2767 415.5062 0.0346 -1.0000 -1.0000 4854834 1578865729.10 151.4342 60.0020 32.0000 1.9692 1.9701 415.3461 415.5749 0.0346 -1.0000 -1.0000 4855053 1578865729.20 151.4342 60.0020 32.0000 1.9699 1.9708 415.3475 415.5763 0.0346 -1.0000 -1.0000 4855131 1578865729.30 151.4342 60.0020 32.0000 1.9697 1.9706 415.2949 415.5241 0.0347 -1.0000 -1.0000 4855193 1578865729.40 151.4342 60.0020 32.0000 1.9700 1.9709 415.3928 415.6206 0.0344 -1.0000 -1.0000 4855256 1578865729.50 151.4453 60.0020 32.0000 1.9694 1.9703 415.4116 415.6402 0.0345 -1.0000 -1.0000 4855334 1578865729.60 151.4481 60.0021 32.0000 1.9704 1.9713 415.3799 415.6087 0.0345 -1.0000 -1.0000 4855396 1578865729.70 151.4481 60.0021 32.0000 1.9698 1.9707 415.3469 415.5758 0.0346 -1.0000 -1.0000 4855459 1578865729.80 151.4481 60.0021 32.0000 1.9689 1.9698 415.4733 415.7014 0.0344 -1.0000 -1.0000 4855537 1578865729.90 151.4481 60.0021 32.0000 1.9684 1.9693 415.5095 415.7371 0.0344 -1.0000 -1.0000 4855584 1578865730.00 151.4481 60.0021 32.0000 1.9697 1.9706 415.3680 415.5967 0.0345 -1.0000 -1.0000 4855662 1578865730.10 151.4481 60.0021 32.0000 1.9702 1.9711 415.2269 415.4555 0.0345 -1.0000 -1.0000 4855850 1578865730.20 151.4481 60.0021 32.0000 1.9684 1.9693 415.5191 415.7472 0.0344 -1.0000 -1.0000 4855912 1578865730.30 151.6084 60.0021 32.0000 1.9692 1.9701 415.4040 415.6327 0.0346 -1.0000 -1.0000 4855975 1578865730.40 151.6084 60.0021 32.0000 1.9695 1.9704 415.3870 415.6152 0.0344 -1.0000 -1.0000 4856053 1578865730.50 151.6084 60.0021 32.0000 1.9693 1.9702 415.6395 415.8674 0.0345 -1.0000 -1.0000 4856115 1578865730.60 151.6084 60.0021 32.0000 1.9702 1.9711 415.4068 415.6357 0.0346 -1.0000 -1.0000 4856178 1578865730.70 151.6084 60.0021 32.0000 1.9703 1.9712 415.4311 415.6593 0.0345 -1.0000 -1.0000 4856459 1578865730.80 151.5573 60.0021 32.0000 1.9690 1.9699 415.4743 415.7033 0.0346 -1.0000 -1.0000 4856521 1578865730.90 151.4309 60.0021 32.0000 1.9693 1.9702 415.4650 415.6932 0.0345 -1.0000 -1.0000 4856600 1578865731.00 151.4309 60.0021 32.0000 1.9699 1.9708 415.3666 415.5953 0.0346 -1.0000 -1.0000 4856646 1578865731.10 151.4309 60.0021 32.0000 1.9687 1.9696 415.4370 415.6664 0.0347 -1.0000 -1.0000 4856709 1578865731.20 151.4309 60.0021 32.0000 1.9685 1.9694 415.5375 415.7653 0.0345 -1.0000 -1.0000 4857084 1578865731.30 151.4309 60.0021 32.0000 1.9694 1.9703 415.4481 415.6774 0.0347 -1.0000 -1.0000 4857146 1578865731.40 151.4605 60.0021 32.0000 1.9700 1.9709 415.3181 415.5471 0.0346 -1.0000 -1.0000 4857209 1578865731.50 151.4963 60.0021 32.0000 1.9692 1.9701 415.4840 415.7128 0.0345 -1.0000 -1.0000 4857271 1578865731.60 151.4963 60.0021 32.0000 1.9693 1.9702 415.5398 415.7683 0.0345 -1.0000 -1.0000 4857334 1578865731.70 151.4963 60.0021 32.0000 1.9696 1.9705 415.3949 415.6230 0.0345 -1.0000 -1.0000 4857396 1578865731.80 151.4963 60.0021 32.0000 1.9702 1.9710 415.2977 415.5255 0.0344 -1.0000 -1.0000 4857475 1578865731.90 151.4963 60.0021 32.0000 1.9692 1.9701 415.5241 415.7523 0.0344 -1.0000 -1.0000 4857537 1578865732.00 151.5937 60.0021 32.0000 1.9693 1.9702 415.3960 415.6233 0.0344 -1.0000 -1.0000 4857600 1578865732.10 151.5937 60.0021 32.0000 1.9702 1.9711 415.2715 415.4996 0.0345 -1.0000 -1.0000 4857678 1578865732.20 151.5937 60.0021 32.0000 1.9691 1.9700 415.3006 415.5286 0.0345 -1.0000 -1.0000 4858100 1578865732.30 151.5937 60.0021 32.0000 1.9693 1.9702 415.4716 415.7011 0.0347 -1.0000 -1.0000 4858162 1578865732.40 151.5937 60.0021 32.0000 1.9702 1.9711 415.3447 415.5737 0.0346 -1.0000 -1.0000 4858240 1578865732.50 151.5347 60.0021 32.0000 1.9703 1.9712 415.2131 415.4412 0.0345 -1.0000 -1.0000 4858303 1578865732.60 151.5347 60.0021 32.0000 1.9694 1.9703 415.4377 415.6664 0.0345 -1.0000 -1.0000 4858365 1578865732.70 151.5347 60.0021 32.0000 1.9699 1.9707 415.3384 415.5665 0.0345 -1.0000 -1.0000 4858803 1578865732.80 151.5347 60.0021 32.0000 1.9699 1.9708 415.2963 415.5247 0.0345 -1.0000 -1.0000 4858865 1578865732.90 151.5347 60.0021 32.0000 1.9688 1.9697 415.4557 415.6847 0.0346 -1.0000 -1.0000 4858928 1578865733.00 151.5347 60.0021 32.0000 1.9698 1.9707 415.4693 415.6972 0.0344 -1.0000 -1.0000 4859006 1578865733.10 151.5484 60.0021 32.0000 1.9702 1.9711 415.2085 415.4369 0.0345 -1.0000 -1.0000 4859053 1578865733.20 151.5735 60.0021 32.0000 1.9690 1.9699 415.3728 415.6016 0.0346 -1.0000 -1.0000 4859146 1578865733.30 151.5735 60.0021 32.0000 1.9691 1.9700 415.4406 415.6691 0.0345 -1.0000 -1.0000 4859225 1578865733.40 151.5735 60.0021 32.0000 1.9702 1.9710 415.4621 415.6918 0.0346 -1.0000 -1.0000 4859271 1578865733.50 151.5735 60.0021 32.0000 1.9694 1.9703 415.3163 415.5442 0.0344 -1.0000 -1.0000 4859350 1578865733.60 151.5735 60.0021 32.0000 1.9692 1.9701 415.3023 415.5300 0.0344 -1.0000 -1.0000 4859412 1578865733.70 151.5465 60.0021 32.0000 1.9690 1.9698 415.5110 415.7395 0.0346 -1.0000 -1.0000 4859475 1578865733.80 151.5160 60.0021 32.0000 1.9689 1.9698 415.4131 415.6421 0.0345 -1.0000 -1.0000 4900193 1578865733.90 151.5160 60.0021 32.0000 1.9697 1.9706 415.2405 415.4681 0.0344 -1.0000 -1.0000 4900256 1578865734.00 151.5160 60.0021 32.0000 1.9693 1.9702 415.4105 415.6395 0.0345 -1.0000 -1.0000 4900318 1578865734.10 151.5160 60.0021 32.0000 1.9682 1.9691 415.4468 415.6750 0.0345 -1.0000 -1.0000 4900396 1578865734.20 151.5160 60.0021 32.0000 1.9695 1.9704 415.3152 415.5435 0.0345 -1.0000 -1.0000 4900459 1578865734.30 151.5520 60.0021 32.0000 1.9698 1.9707 415.2006 415.4290 0.0345 -1.0000 -1.0000 4900553 1578865734.40 151.5520 60.0021 32.0000 1.9696 1.9705 415.4220 415.6500 0.0344 -1.0000 -1.0000 4900631 1578865734.50 151.5520 60.0021 32.0000 1.9691 1.9699 415.5177 415.7463 0.0346 -1.0000 -1.0000 4900693 1578865734.60 151.5520 60.0021 32.0000 1.9691 1.9700 415.3277 415.5569 0.0346 -1.0000 -1.0000 4900756 1578865734.70 151.5520 60.0021 32.0000 1.9695 1.9704 415.3112 415.5399 0.0345 -1.0000 -1.0000 4900818 1578865734.80 151.5520 60.0021 32.0000 1.9695 1.9704 415.3151 415.5433 0.0345 -1.0000 -1.0000 4900881 1578865734.90 151.5134 60.0021 32.0000 1.9688 1.9697 415.5109 415.7390 0.0345 -1.0000 -1.0000 4900959 1578865735.00 151.4158 60.0020 32.0000 1.9695 1.9704 415.2507 415.4795 0.0345 -1.0000 -1.0000 4901021 1578865735.10 151.4158 60.0020 32.0000 1.9694 1.9703 415.3575 415.5845 0.0344 -1.0000 -1.0000 4901084 1578865735.20 151.4158 60.0020 32.0000 1.9691 1.9700 415.4998 415.7274 0.0343 -1.0000 -1.0000 4901162 1578865735.30 151.4158 60.0020 32.0000 1.9692 1.9701 415.4547 415.6833 0.0346 -1.0000 -1.0000 4901693 1578865735.40 151.4158 60.0020 32.0000 1.9698 1.9707 415.2552 415.4843 0.0346 -1.0000 -1.0000 4901756 1578865735.50 151.5358 60.0020 32.0000 1.9699 1.9707 415.3505 415.5795 0.0346 -1.0000 -1.0000 4901834 1578865735.60 151.5430 60.0020 32.0000 1.9694 1.9703 415.5881 415.8167 0.0345 -1.0000 -1.0000 4901896 1578865735.70 151.5430 60.0020 32.0000 1.9693 1.9702 415.4191 415.6477 0.0345 -1.0000 -1.0000 4901959 1578865735.80 151.5430 60.0020 32.0000 1.9700 1.9709 415.2985 415.5269 0.0345 -1.0000 -1.0000 4902021 1578865735.90 151.5430 60.0020 32.0000 1.9693 1.9702 415.4286 415.6577 0.0346 -1.0000 -1.0000 4902100 1578865736.00 151.5430 60.0020 32.0000 1.9699 1.9708 415.5648 415.7942 0.0346 -1.0000 -1.0000 4902146 1578865736.10 151.5430 60.0020 32.0000 1.9690 1.9698 415.3724 415.6011 0.0346 -1.0000 -1.0000 4902225 1578865736.20 151.5430 60.0020 32.0000 1.9698 1.9707 415.3460 415.5749 0.0345 -1.0000 -1.0000 4902287 1578865736.30 151.5430 60.0020 32.0000 1.9692 1.9701 415.5543 415.7840 0.0346 -1.0000 -1.0000 4902428 1578865736.40 151.5430 60.0020 32.0000 1.9688 1.9696 415.5085 415.7363 0.0345 -1.0000 -1.0000 4902506 1578865736.50 151.5430 60.0020 32.0000 1.9705 1.9713 415.3618 415.5914 0.0347 -1.0000 -1.0000 4902568 1578865736.60 151.5458 60.0020 32.0000 1.9695 1.9704 415.3875 415.6168 0.0346 -1.0000 -1.0000 4902646 1578865736.70 151.6087 60.0020 32.0000 1.9691 1.9700 415.4775 415.7052 0.0344 -1.0000 -1.0000 4902709 1578865736.80 151.6087 60.0020 32.0000 1.9685 1.9694 415.4690 415.6963 0.0343 -1.0000 -1.0000 4902943 1578865736.90 151.6087 60.0020 32.0000 1.9701 1.9710 415.3544 415.5821 0.0345 -1.0000 -1.0000 4903021 1578865737.00 151.6087 60.0020 32.0000 1.9691 1.9699 415.4432 415.6718 0.0345 -1.0000 -1.0000 4903084 1578865737.10 151.6087 60.0020 32.0000 1.9683 1.9692 415.5269 415.7553 0.0345 -1.0000 -1.0000 4903146 1578865737.20 151.6087 60.0020 32.0000 1.9690 1.9699 415.4643 415.6937 0.0348 -1.0000 -1.0000 4903225 1578865737.30 151.6087 60.0020 32.0000 1.9690 1.9699 415.3636 415.5925 0.0345 -1.0000 -1.0000 4903271 1578865737.40 151.6087 60.0020 32.0000 1.9690 1.9699 415.5154 415.7429 0.0344 -1.0000 -1.0000 4903334 1578865737.50 151.6087 60.0020 32.0000 1.9691 1.9700 415.4890 415.7181 0.0346 -1.0000 -1.0000 4903412 1578865737.60 151.6087 60.0020 32.0000 1.9695 1.9704 415.2751 415.5038 0.0345 -1.0000 -1.0000 4903475 1578865737.70 151.6087 60.0020 32.0000 1.9697 1.9706 415.4575 415.6846 0.0343 -1.0000 -1.0000 4903537 1578865737.80 151.6087 60.0020 32.0000 1.9691 1.9700 415.4886 415.7171 0.0345 -1.0000 -1.0000 4903615 1578865737.90 151.5630 60.0020 32.0000 1.9692 1.9701 415.3735 415.6026 0.0346 -1.0000 -1.0000 4903928 1578865738.00 151.5630 60.0020 32.0000 1.9700 1.9709 415.3140 415.5423 0.0345 -1.0000 -1.0000 4903990 1578865738.10 151.5630 60.0020 32.0000 1.9696 1.9705 415.3125 415.5406 0.0345 -1.0000 -1.0000 4904068 1578865738.20 151.5630 60.0020 32.0000 1.9697 1.9706 415.4393 415.6679 0.0345 -1.0000 -1.0000 4904131 1578865738.30 151.5630 60.0020 32.0000 1.9692 1.9701 415.4565 415.6855 0.0346 -1.0000 -1.0000 4904193 1578865738.40 151.5524 60.0020 32.0000 1.9690 1.9698 415.3500 415.5791 0.0346 -1.0000 -1.0000 4904803 1578865738.50 151.5508 60.0020 32.0000 1.9688 1.9697 415.5042 415.7328 0.0345 -1.0000 -1.0000 4904865 1578865738.60 151.5508 60.0020 32.0000 1.9690 1.9699 415.5422 415.7713 0.0346 -1.0000 -1.0000 4904943 1578865738.70 151.5508 60.0020 32.0000 1.9703 1.9712 415.4049 415.6328 0.0345 -1.0000 -1.0000 4905006 1578865738.80 151.5508 60.0020 32.0000 1.9701 1.9710 415.3396 415.5687 0.0346 -1.0000 -1.0000 4905068 1578865738.90 151.5508 60.0020 32.0000 1.9685 1.9694 415.5335 415.7627 0.0346 -1.0000 -1.0000 4905146 1578865739.00 151.4401 60.0020 32.0000 1.9685 1.9694 415.4970 415.7254 0.0345 -1.0000 -1.0000 4905209 1578865739.10 151.4401 60.0020 32.0000 1.9698 1.9707 415.2279 415.4575 0.0346 -1.0000 -1.0000 4905271 1578865739.20 151.4401 60.0020 32.0000 1.9689 1.9698 415.4182 415.6464 0.0345 -1.0000 -1.0000 4905350 1578865739.30 151.4401 60.0020 32.0000 1.9691 1.9700 415.5096 415.7383 0.0346 -1.0000 -1.0000 4905412 1578865739.40 151.4401 60.0020 32.0000 1.9701 1.9710 415.4123 415.6405 0.0345 -1.0000 -1.0000 4905521 1578865739.50 151.5861 60.0020 32.0000 1.9703 1.9712 415.2217 415.4505 0.0346 -1.0000 -1.0000 4905600 1578865739.60 151.5861 60.0020 32.0000 1.9699 1.9708 415.3384 415.5674 0.0346 -1.0000 -1.0000 4905662 1578865739.70 151.5861 60.0020 32.0000 1.9699 1.9708 415.3139 415.5428 0.0346 -1.0000 -1.0000 4905725 1578865739.80 151.5861 60.0020 32.0000 1.9706 1.9715 415.1785 415.4079 0.0346 -1.0000 -1.0000 4905787 1578865739.90 151.5861 60.0020 32.0000 1.9703 1.9712 415.3698 415.5984 0.0346 -1.0000 -1.0000 4905850 1578865740.00 151.5861 60.0020 32.0000 1.9693 1.9702 415.3911 415.6205 0.0347 -1.0000 -1.0000 4905912 1578865740.10 151.4856 60.0023 32.0000 1.9695 1.9704 415.3360 415.5651 0.0346 -1.0000 -1.0000 4905990 1578865740.20 151.4856 60.0023 32.0000 1.9699 1.9708 415.3147 415.5436 0.0346 -1.0000 -1.0000 4906053 1578865740.30 151.4856 60.0023 32.0000 1.9688 1.9697 415.4173 415.6465 0.0346 -1.0000 -1.0000 4906115 1578865740.40 151.4856 60.0023 32.0000 1.9683 1.9692 415.4835 415.7130 0.0347 -1.0000 -1.0000 4906209 1578865740.50 151.4856 60.0023 32.0000 1.9697 1.9706 415.3653 415.5939 0.0346 -1.0000 -1.0000 4906271 1578865740.60 151.4856 60.0023 32.0000 1.9701 1.9710 415.3413 415.5695 0.0344 -1.0000 -1.0000 4906350 1578865740.70 151.4856 60.0023 32.0000 1.9693 1.9702 415.2357 415.4637 0.0345 -1.0000 -1.0000 4906412 1578865740.80 151.4856 60.0023 32.0000 1.9690 1.9699 415.4964 415.7255 0.0346 -1.0000 -1.0000 4906475 1578865740.90 151.4856 60.0023 32.0000 1.9693 1.9701 415.4058 415.6347 0.0346 -1.0000 -1.0000 4906553 1578865741.00 151.4856 60.0023 32.0000 1.9696 1.9705 415.2971 415.5269 0.0347 -1.0000 -1.0000 4906834 1578865741.10 151.4856 60.0023 32.0000 1.9697 1.9705 415.4926 415.7203 0.0345 -1.0000 -1.0000 4906896 1578865741.20 151.4427 60.0023 32.0000 1.9689 1.9698 415.5543 415.7842 0.0347 -1.0000 -1.0000 4906959 1578865741.30 151.4427 60.0023 32.0000 1.9699 1.9708 415.3204 415.5498 0.0346 -1.0000 -1.0000 4907037 1578865741.40 151.4427 60.0023 32.0000 1.9704 1.9713 415.2205 415.4498 0.0346 -1.0000 -1.0000 4907100 1578865741.50 151.4427 60.0023 32.0000 1.9701 1.9710 415.4288 415.6571 0.0345 -1.0000 -1.0000 4907350 1578865741.60 151.4427 60.0023 32.0000 1.9695 1.9704 415.5075 415.7370 0.0347 -1.0000 -1.0000 4907412 1578865741.70 151.4323 60.0023 32.0000 1.9698 1.9707 415.3310 415.5607 0.0347 -1.0000 -1.0000 4907475 1578865741.80 151.4273 60.0023 32.0000 1.9707 1.9716 415.3103 415.5390 0.0345 -1.0000 -1.0000 4907537 1578865741.90 151.4273 60.0023 32.0000 1.9689 1.9698 415.3617 415.5896 0.0345 -1.0000 -1.0000 4907600 1578865742.00 151.4273 60.0023 32.0000 1.9701 1.9710 415.3570 415.5858 0.0346 -1.0000 -1.0000 4907662 1578865742.10 151.4273 60.0023 32.0000 1.9701 1.9710 415.2157 415.4442 0.0346 -1.0000 -1.0000 4907740 1578865742.20 151.4273 60.0023 32.0000 1.9695 1.9704 415.3287 415.5578 0.0346 -1.0000 -1.0000 4907803 1578865742.30 151.5360 60.0023 32.0000 1.9689 1.9698 415.3539 415.5831 0.0346 -1.0000 -1.0000 4907865 1578865742.40 151.5360 60.0023 32.0000 1.9696 1.9705 415.2349 415.4629 0.0344 -1.0000 -1.0000 4907944 1578865742.50 151.5360 60.0023 32.0000 1.9703 1.9712 415.3375 415.5661 0.0345 -1.0000 -1.0000 4908271 1578865742.60 151.5360 60.0023 32.0000 1.9696 1.9705 415.3953 415.6238 0.0346 -1.0000 -1.0000 4908350 1578865742.70 151.5360 60.0023 32.0000 1.9710 1.9719 415.3913 415.6200 0.0345 -1.0000 -1.0000 4908412 1578865742.80 151.5360 60.0023 32.0000 1.9698 1.9707 415.3253 415.5539 0.0345 -1.0000 -1.0000 4908475 1578865742.90 151.5207 60.0023 32.0000 1.9692 1.9701 415.4045 415.6332 0.0346 -1.0000 -1.0000 4908553 1578865743.00 151.5207 60.0023 32.0000 1.9688 1.9697 415.4479 415.6770 0.0346 -1.0000 -1.0000 4908615 1578865743.10 151.5207 60.0023 32.0000 1.9689 1.9697 415.2988 415.5273 0.0345 -1.0000 -1.0000 4908787 1578865743.20 151.5207 60.0023 32.0000 1.9691 1.9700 415.2647 415.4930 0.0345 -1.0000 -1.0000 4908865 1578865743.30 151.5207 60.0023 32.0000 1.9688 1.9697 415.4377 415.6658 0.0345 -1.0000 -1.0000 4908928 1578865743.40 151.5323 60.0023 32.0000 1.9692 1.9700 415.4053 415.6339 0.0344 -1.0000 -1.0000 4908990 1578865743.50 151.5323 60.0023 32.0000 1.9697 1.9706 415.2612 415.4897 0.0345 -1.0000 -1.0000 4909068 1578865743.60 151.5323 60.0023 32.0000 1.9690 1.9699 415.5239 415.7514 0.0344 -1.0000 -1.0000 4909287 1578865743.70 151.5323 60.0023 32.0000 1.9688 1.9697 415.4880 415.7165 0.0345 -1.0000 -1.0000 4909350 1578865743.80 151.5323 60.0023 32.0000 1.9700 1.9709 415.4600 415.6877 0.0344 -1.0000 -1.0000 4909428 1578865743.90 151.5321 60.0023 32.0000 1.9696 1.9705 415.2087 415.4357 0.0343 -1.0000 -1.0000 4909490 1578865744.00 151.5236 60.0023 32.0000 1.9690 1.9699 415.3095 415.5376 0.0345 -1.0000 -1.0000 4909553 1578865744.10 151.5236 60.0023 32.0000 1.9689 1.9698 415.4589 415.6858 0.0342 -1.0000 -1.0000 4909944 1578865744.20 151.5236 60.0023 32.0000 1.9695 1.9704 415.3988 415.6279 0.0346 -1.0000 -1.0000 4910006 1578865744.30 151.5236 60.0023 32.0000 1.9692 1.9701 415.4089 415.6379 0.0346 -1.0000 -1.0000 4910068 1578865744.40 151.5236 60.0023 32.0000 1.9688 1.9697 415.5437 415.7726 0.0346 -1.0000 -1.0000 4910147 1578865744.50 151.6102 60.0023 32.0000 1.9698 1.9707 415.3586 415.5870 0.0345 -1.0000 -1.0000 4910209 1578865744.60 151.6102 60.0023 32.0000 1.9703 1.9711 415.2630 415.4907 0.0345 -1.0000 -1.0000 4910412 1578865744.70 151.6102 60.0023 32.0000 1.9687 1.9696 415.4770 415.7059 0.0346 -1.0000 -1.0000 4910475 1578865744.80 151.6102 60.0023 32.0000 1.9691 1.9700 415.4590 415.6884 0.0347 -1.0000 -1.0000 4910537 1578865744.90 151.6102 60.0023 32.0000 1.9696 1.9705 415.4861 415.7145 0.0345 -1.0000 -1.0000 4910600 1578865745.00 151.5921 60.0021 32.0000 1.9704 1.9713 415.3987 415.6269 0.0345 -1.0000 -1.0000 4910662 1578865745.10 151.5356 60.0015 32.0000 1.9699 1.9708 415.5121 415.7415 0.0347 -1.0000 -1.0000 4910928 1578865745.20 151.5356 60.0015 32.0000 1.9687 1.9695 415.5198 415.7481 0.0345 -1.0000 -1.0000 4911006 1578865745.30 151.5356 60.0015 32.0000 1.9688 1.9697 415.4928 415.7215 0.0345 -1.0000 -1.0000 4911068 1578865745.40 151.5356 60.0015 32.0000 1.9694 1.9702 415.3163 415.5451 0.0347 -1.0000 -1.0000 4911131 1578865745.50 151.5356 60.0015 32.0000 1.9687 1.9696 415.3700 415.5988 0.0345 -1.0000 -1.0000 4911209 1578865745.60 151.4146 60.0015 32.0000 1.9688 1.9697 415.4884 415.7171 0.0345 -1.0000 -1.0000 4911397 1578865745.70 151.4146 60.0015 32.0000 1.9692 1.9701 415.3973 415.6258 0.0345 -1.0000 -1.0000 4911459 1578865745.80 151.4146 60.0015 32.0000 1.9701 1.9710 415.1726 415.4016 0.0346 -1.0000 -1.0000 4911537 1578865745.90 151.4146 60.0015 32.0000 1.9695 1.9704 415.2395 415.4673 0.0345 -1.0000 -1.0000 4911600 1578865746.00 151.4146 60.0015 32.0000 1.9689 1.9697 415.4214 415.6509 0.0347 -1.0000 -1.0000 4911662 1578865746.10 151.4859 60.0015 32.0000 1.9688 1.9697 415.4201 415.6491 0.0346 -1.0000 -1.0000 4911740 1578865746.20 151.5955 60.0015 32.0000 1.9694 1.9703 415.2393 415.4681 0.0346 -1.0000 -1.0000 4911912 1578865746.30 151.5955 60.0015 32.0000 1.9690 1.9699 415.4142 415.6432 0.0346 -1.0000 -1.0000 4911975 1578865746.40 151.5955 60.0015 32.0000 1.9691 1.9700 415.4374 415.6655 0.0344 -1.0000 -1.0000 4912053 1578865746.50 151.5955 60.0015 32.0000 1.9690 1.9699 415.3513 415.5804 0.0346 -1.0000 -1.0000 4912115 1578865746.60 151.5955 60.0015 32.0000 1.9691 1.9700 415.4060 415.6342 0.0346 -1.0000 -1.0000 4912178 1578865746.70 151.4837 60.0015 32.0000 1.9693 1.9702 415.4450 415.6747 0.0346 -1.0000 -1.0000 4912912 1578865746.80 151.4726 60.0015 32.0000 1.9697 1.9706 415.3097 415.5384 0.0346 -1.0000 -1.0000 4912975 1578865746.90 151.4726 60.0015 32.0000 1.9701 1.9710 415.3423 415.5707 0.0344 -1.0000 -1.0000 4913053 1578865747.00 151.4726 60.0015 32.0000 1.9695 1.9704 415.4593 415.6871 0.0344 -1.0000 -1.0000 4913115 1578865747.10 151.4726 60.0015 32.0000 1.9692 1.9701 415.5106 415.7391 0.0346 -1.0000 -1.0000 4913178 1578865747.20 151.4726 60.0015 32.0000 1.9693 1.9702 415.4899 415.7178 0.0344 -1.0000 -1.0000 4913240 1578865747.30 151.4989 60.0015 32.0000 1.9697 1.9706 415.3531 415.5815 0.0345 -1.0000 -1.0000 4913318 1578865747.40 151.4989 60.0015 32.0000 1.9697 1.9706 415.3789 415.6079 0.0346 -1.0000 -1.0000 4913381 1578865747.50 151.4989 60.0015 32.0000 1.9692 1.9701 415.5041 415.7331 0.0345 -1.0000 -1.0000 4913444 1578865747.60 151.4989 60.0015 32.0000 1.9698 1.9707 415.3896 415.6179 0.0346 -1.0000 -1.0000 4913506 1578865747.70 151.4989 60.0015 32.0000 1.9702 1.9711 415.3503 415.5794 0.0345 -1.0000 -1.0000 4913584 1578865747.80 151.5892 60.0015 32.0000 1.9695 1.9704 415.4914 415.7199 0.0346 -1.0000 -1.0000 4913647 1578865747.90 151.5892 60.0015 32.0000 1.9691 1.9700 415.3824 415.6104 0.0344 -1.0000 -1.0000 4913709 1578865748.00 151.5892 60.0015 32.0000 1.9699 1.9708 415.2211 415.4507 0.0346 -1.0000 -1.0000 4913771 1578865748.10 151.5892 60.0015 32.0000 1.9688 1.9697 415.4170 415.6454 0.0345 -1.0000 -1.0000 4913850 1578865748.20 151.5892 60.0015 32.0000 1.9688 1.9697 415.4093 415.6386 0.0347 -1.0000 -1.0000 4913912 1578865748.30 151.5090 60.0015 32.0000 1.9698 1.9707 415.3558 415.5846 0.0345 -1.0000 -1.0000 4913975 1578865748.40 151.4642 60.0015 32.0000 1.9701 1.9710 415.2427 415.4710 0.0345 -1.0000 -1.0000 4914053 1578865748.50 151.4642 60.0015 32.0000 1.9697 1.9705 415.4577 415.6865 0.0346 -1.0000 -1.0000 4914100 1578865748.60 151.4642 60.0015 32.0000 1.9689 1.9698 415.3888 415.6179 0.0346 -1.0000 -1.0000 4914178 1578865748.70 151.4642 60.0015 32.0000 1.9693 1.9702 415.2408 415.4690 0.0345 -1.0000 -1.0000 4914412 1578865748.80 151.4642 60.0015 32.0000 1.9700 1.9708 415.2387 415.4681 0.0347 -1.0000 -1.0000 4914475 1578865748.90 151.4642 60.0015 32.0000 1.9697 1.9706 415.4308 415.6599 0.0346 -1.0000 -1.0000 4914553 1578865749.00 151.4527 60.0015 32.0000 1.9702 1.9710 415.3558 415.5842 0.0345 -1.0000 -1.0000 4914615 1578865749.10 151.4527 60.0015 32.0000 1.9706 1.9715 415.3671 415.5956 0.0346 -1.0000 -1.0000 4914678 1578865749.20 151.4527 60.0015 32.0000 1.9695 1.9704 415.4470 415.6753 0.0344 -1.0000 -1.0000 4914756 1578865749.30 151.4527 60.0015 32.0000 1.9694 1.9703 415.5245 415.7550 0.0348 -1.0000 -1.0000 4914818 1578865749.40 151.4527 60.0015 32.0000 1.9697 1.9706 415.3958 415.6240 0.0345 -1.0000 -1.0000 4914881 1578865749.50 151.4466 60.0016 32.0000 1.9702 1.9711 415.3117 415.5410 0.0347 -1.0000 -1.0000 4914943 1578865749.60 151.4396 60.0018 32.0000 1.9692 1.9701 415.4840 415.7125 0.0345 -1.0000 -1.0000 4915021 1578865749.70 151.4396 60.0018 32.0000 1.9692 1.9700 415.4520 415.6822 0.0347 -1.0000 -1.0000 4915068 1578865749.80 151.4396 60.0018 32.0000 1.9702 1.9711 415.2280 415.4569 0.0346 -1.0000 -1.0000 4915912 1578865749.90 151.4396 60.0018 32.0000 1.9696 1.9705 415.3177 415.5466 0.0346 -1.0000 -1.0000 4915990 1578865750.00 151.4396 60.0018 32.0000 1.9690 1.9699 415.4440 415.6715 0.0345 -1.0000 -1.0000 4916053 1578865750.10 151.5773 60.0018 32.0000 1.9696 1.9705 415.3177 415.5472 0.0346 -1.0000 -1.0000 4916115 1578865750.20 151.5773 60.0018 32.0000 1.9703 1.9712 415.2988 415.5268 0.0344 -1.0000 -1.0000 4916178 1578865750.30 151.5773 60.0018 32.0000 1.9693 1.9702 415.5021 415.7295 0.0344 -1.0000 -1.0000 4916240 1578865750.40 151.5773 60.0018 32.0000 1.9697 1.9705 415.3706 415.5999 0.0347 -1.0000 -1.0000 4916318 1578865750.50 151.5773 60.0018 32.0000 1.9703 1.9712 415.2407 415.4704 0.0346 -1.0000 -1.0000 4916381 1578865750.60 151.5098 60.0018 32.0000 1.9688 1.9697 415.4579 415.6862 0.0346 -1.0000 -1.0000 4916459 1578865750.70 151.4963 60.0018 32.0000 1.9693 1.9701 415.4257 415.6533 0.0345 -1.0000 -1.0000 4916521 1578865750.80 151.4963 60.0018 32.0000 1.9707 1.9716 415.3708 415.6010 0.0347 -1.0000 -1.0000 4916584 1578865750.90 151.4963 60.0018 32.0000 1.9699 1.9708 415.3543 415.5824 0.0345 -1.0000 -1.0000 4916646 1578865751.00 151.4963 60.0018 32.0000 1.9691 1.9700 415.5266 415.7547 0.0344 -1.0000 -1.0000 4916709 1578865751.10 151.4946 60.0018 32.0000 1.9687 1.9696 415.5175 415.7446 0.0343 -1.0000 -1.0000 4916771 1578865751.20 151.4761 60.0018 32.0000 1.9696 1.9705 415.4416 415.6696 0.0344 -1.0000 -1.0000 4916850 1578865751.30 151.4761 60.0018 32.0000 1.9680 1.9688 415.4633 415.6914 0.0345 -1.0000 -1.0000 4917100 1578865751.40 151.4761 60.0018 32.0000 1.9688 1.9697 415.4446 415.6738 0.0346 -1.0000 -1.0000 4917162 1578865751.50 151.4761 60.0018 32.0000 1.9702 1.9711 415.3850 415.6128 0.0344 -1.0000 -1.0000 4917240 1578865751.60 151.4761 60.0018 32.0000 1.9687 1.9696 415.3921 415.6207 0.0345 -1.0000 -1.0000 4917303 1578865751.70 151.4101 60.0018 32.0000 1.9687 1.9696 415.4156 415.6445 0.0345 -1.0000 -1.0000 4917365 1578865751.80 151.4101 60.0018 32.0000 1.9695 1.9704 415.3651 415.5943 0.0346 -1.0000 -1.0000 4917428 1578865751.90 151.4101 60.0018 32.0000 1.9696 1.9705 415.2950 415.5233 0.0344 -1.0000 -1.0000 4917818 1578865752.00 151.4101 60.0018 32.0000 1.9690 1.9699 415.4049 415.6326 0.0345 -1.0000 -1.0000 4917881 1578865752.10 151.4101 60.0018 32.0000 1.9689 1.9698 415.4492 415.6764 0.0343 -1.0000 -1.0000 4917959 1578865752.20 151.4101 60.0018 32.0000 1.9703 1.9711 415.3193 415.5478 0.0345 -1.0000 -1.0000 4918021 1578865752.30 151.4998 60.0018 32.0000 1.9693 1.9702 415.2343 415.4628 0.0345 -1.0000 -1.0000 4918084 1578865752.40 151.5619 60.0018 32.0000 1.9688 1.9697 415.3444 415.5726 0.0344 -1.0000 -1.0000 4918334 1578865752.50 151.5619 60.0018 32.0000 1.9694 1.9703 415.2680 415.4956 0.0344 -1.0000 -1.0000 4918396 1578865752.60 151.5619 60.0018 32.0000 1.9694 1.9703 415.4195 415.6481 0.0345 -1.0000 -1.0000 4918475 1578865752.70 151.5619 60.0018 32.0000 1.9694 1.9703 415.4868 415.7154 0.0344 -1.0000 -1.0000 4918537 1578865752.80 151.5619 60.0018 32.0000 1.9689 1.9698 415.3930 415.6208 0.0344 -1.0000 -1.0000 4918600 1578865752.90 151.4500 60.0018 32.0000 1.9699 1.9708 415.2280 415.4569 0.0346 -1.0000 -1.0000 4918834 1578865753.00 151.4500 60.0018 32.0000 1.9700 1.9709 415.2981 415.5261 0.0345 -1.0000 -1.0000 4918896 1578865753.10 151.4500 60.0018 32.0000 1.9689 1.9698 415.4196 415.6480 0.0345 -1.0000 -1.0000 4918959 1578865753.20 151.4500 60.0018 32.0000 1.9705 1.9714 415.3595 415.5864 0.0342 -1.0000 -1.0000 4919037 1578865753.30 151.4500 60.0018 32.0000 1.9698 1.9707 415.2932 415.5219 0.0345 -1.0000 -1.0000 4919100 1578865753.40 151.5533 60.0018 32.0000 1.9697 1.9705 415.4277 415.6557 0.0345 -1.0000 -1.0000 4919162 1578865753.50 151.5533 60.0018 32.0000 1.9698 1.9707 415.5863 415.8155 0.0346 -1.0000 -1.0000 4919240 1578865753.60 151.5533 60.0018 32.0000 1.9696 1.9705 415.3950 415.6239 0.0346 -1.0000 -1.0000 4919303 1578865753.70 151.5533 60.0018 32.0000 1.9691 1.9700 415.5596 415.7886 0.0345 -1.0000 -1.0000 4919365 1578865753.80 151.5533 60.0018 32.0000 1.9687 1.9696 415.4815 415.7098 0.0346 -1.0000 -1.0000 4919444 1578865753.90 151.5545 60.0018 32.0000 1.9695 1.9704 415.3672 415.5954 0.0344 -1.0000 -1.0000 4919662 1578865754.00 151.5638 60.0018 32.0000 1.9698 1.9707 415.3097 415.5379 0.0345 -1.0000 -1.0000 4919725 1578865754.10 151.5638 60.0018 32.0000 1.9690 1.9699 415.4758 415.7045 0.0345 -1.0000 -1.0000 4919803 1578865754.20 151.5638 60.0018 32.0000 1.9692 1.9701 415.4684 415.6972 0.0346 -1.0000 -1.0000 4919865 1578865754.30 151.5638 60.0018 32.0000 1.9699 1.9708 415.3030 415.5310 0.0344 -1.0000 -1.0000 4919928 1578865754.40 151.5638 60.0018 32.0000 1.9691 1.9700 415.4426 415.6708 0.0345 -1.0000 -1.0000 4920209 1578865754.50 151.5294 60.0010 32.0000 1.9688 1.9697 415.5388 415.7675 0.0346 -1.0000 -1.0000 4920271 1578865754.60 151.5236 60.0008 32.0000 1.9694 1.9703 415.3712 415.5998 0.0345 -1.0000 -1.0000 4920334 1578865754.70 151.5236 60.0008 32.0000 1.9703 1.9712 415.2380 415.4659 0.0345 -1.0000 -1.0000 4920412 1578865754.80 151.5236 60.0008 32.0000 1.9695 1.9704 415.5230 415.7523 0.0346 -1.0000 -1.0000 4920475 1578865754.90 151.5236 60.0008 32.0000 1.9693 1.9702 415.4580 415.6866 0.0344 -1.0000 -1.0000 4920537 1578865755.00 151.5236 60.0008 32.0000 1.9704 1.9713 415.3427 415.5713 0.0346 -1.0000 -1.0000 4920662 1578865755.10 151.5236 60.0008 32.0000 1.9693 1.9702 415.4689 415.6980 0.0346 -1.0000 -1.0000 4920725 1578865755.20 151.4330 60.0008 32.0000 1.9687 1.9696 415.5428 415.7710 0.0344 -1.0000 -1.0000 4920803 1578865755.30 151.4330 60.0008 32.0000 1.9697 1.9706 415.3467 415.5749 0.0345 -1.0000 -1.0000 4920865 1578865755.40 151.4330 60.0008 32.0000 1.9706 1.9715 415.2142 415.4422 0.0345 -1.0000 -1.0000 4920928 1578865755.50 151.4330 60.0008 32.0000 1.9695 1.9704 415.3780 415.6066 0.0345 -1.0000 -1.0000 4921068 1578865755.60 151.4330 60.0008 32.0000 1.9693 1.9702 415.5289 415.7576 0.0345 -1.0000 -1.0000 4921131 1578865755.70 151.5423 60.0008 32.0000 1.9699 1.9708 415.4262 415.6552 0.0346 -1.0000 -1.0000 4921193 1578865755.80 151.5599 60.0008 32.0000 1.9701 1.9709 415.2420 415.4697 0.0345 -1.0000 -1.0000 4921256 1578865755.90 151.5599 60.0008 32.0000 1.9698 1.9707 415.3763 415.6045 0.0344 -1.0000 -1.0000 4921318 1578865756.00 151.5599 60.0008 32.0000 1.9700 1.9709 415.4327 415.6594 0.0342 -1.0000 -1.0000 4921600 1578865756.10 151.5599 60.0008 32.0000 1.9701 1.9710 415.2994 415.5276 0.0345 -1.0000 -1.0000 4921678 1578865756.20 151.5599 60.0008 32.0000 1.9696 1.9705 415.2897 415.5186 0.0345 -1.0000 -1.0000 4921740 1578865756.30 151.4624 60.0008 32.0000 1.9690 1.9699 415.4364 415.6658 0.0346 -1.0000 -1.0000 4921803 1578865756.40 151.4624 60.0008 32.0000 1.9692 1.9701 415.3294 415.5577 0.0345 -1.0000 -1.0000 4921881 1578865756.50 151.4624 60.0008 32.0000 1.9695 1.9704 415.2186 415.4474 0.0345 -1.0000 -1.0000 4922662 1578865756.60 151.4624 60.0008 32.0000 1.9695 1.9704 415.3606 415.5878 0.0343 -1.0000 -1.0000 4922740 1578865756.70 151.4624 60.0008 32.0000 1.9697 1.9706 415.4998 415.7282 0.0346 -1.0000 -1.0000 4922803 1578865756.80 151.4691 60.0008 32.0000 1.9700 1.9709 415.3760 415.6053 0.0347 -1.0000 -1.0000 4922865 1578865756.90 151.5584 60.0008 32.0000 1.9695 1.9704 415.2750 415.5037 0.0345 -1.0000 -1.0000 4922943 1578865757.00 151.5584 60.0008 32.0000 1.9694 1.9703 415.3964 415.6245 0.0345 -1.0000 -1.0000 4923006 1578865757.10 151.5584 60.0008 32.0000 1.9691 1.9700 415.3210 415.5482 0.0344 -1.0000 -1.0000 4923068 1578865757.20 151.5584 60.0008 32.0000 1.9706 1.9715 415.2836 415.5120 0.0345 -1.0000 -1.0000 4923131 1578865757.30 151.5584 60.0008 32.0000 1.9695 1.9704 415.2979 415.5261 0.0345 -1.0000 -1.0000 4923209 1578865757.40 151.4658 60.0008 32.0000 1.9688 1.9697 415.5465 415.7755 0.0346 -1.0000 -1.0000 4923271 1578865757.50 151.4538 60.0008 32.0000 1.9698 1.9707 415.5416 415.7701 0.0345 -1.0000 -1.0000 4923334 1578865757.60 151.4538 60.0008 32.0000 1.9697 1.9706 415.2671 415.4951 0.0345 -1.0000 -1.0000 4923397 1578865757.70 151.4538 60.0008 32.0000 1.9700 1.9709 415.3193 415.5464 0.0343 -1.0000 -1.0000 4923459 1578865757.80 151.4538 60.0008 32.0000 1.9696 1.9705 415.5243 415.7530 0.0345 -1.0000 -1.0000 4923537 1578865757.90 151.4538 60.0008 32.0000 1.9698 1.9706 415.4093 415.6376 0.0344 -1.0000 -1.0000 4923600 1578865758.00 151.5270 60.0008 32.0000 1.9696 1.9705 415.2835 415.5112 0.0344 -1.0000 -1.0000 4923771 1578865758.10 151.5270 60.0008 32.0000 1.9696 1.9705 415.3922 415.6212 0.0346 -1.0000 -1.0000 4923850 1578865758.20 151.5270 60.0008 32.0000 1.9698 1.9707 415.5181 415.7464 0.0344 -1.0000 -1.0000 4923912 1578865758.30 151.5270 60.0008 32.0000 1.9699 1.9708 415.3714 415.5994 0.0345 -1.0000 -1.0000 4923975 1578865758.40 151.5270 60.0008 32.0000 1.9700 1.9709 415.2946 415.5227 0.0345 -1.0000 -1.0000 4924053 1578865758.50 151.5270 60.0008 32.0000 1.9692 1.9701 415.5391 415.7669 0.0344 -1.0000 -1.0000 4924115 1578865758.60 151.5972 60.0008 32.0000 1.9695 1.9704 415.4767 415.7057 0.0346 -1.0000 -1.0000 4924834 1578865758.70 151.5972 60.0008 32.0000 1.9700 1.9709 415.2630 415.4915 0.0345 -1.0000 -1.0000 4924896 1578865758.80 151.5972 60.0008 32.0000 1.9699 1.9708 415.2841 415.5133 0.0346 -1.0000 -1.0000 4924959 1578865758.90 151.5972 60.0008 32.0000 1.9698 1.9706 415.4644 415.6922 0.0344 -1.0000 -1.0000 4925021 1578865759.00 151.5972 60.0008 32.0000 1.9689 1.9698 415.4430 415.6717 0.0346 -1.0000 -1.0000 4925084 1578865759.10 151.5862 60.0008 32.0000 1.9695 1.9704 415.2965 415.5253 0.0345 -1.0000 -1.0000 4925146 1578865759.20 151.4271 60.0008 32.0000 1.9695 1.9704 415.3549 415.5829 0.0345 -1.0000 -1.0000 4925225 1578865759.30 151.4271 60.0008 32.0000 1.9682 1.9691 415.5108 415.7381 0.0342 -1.0000 -1.0000 4925287 1578865759.40 151.4271 60.0008 32.0000 1.9693 1.9702 415.3755 415.6033 0.0345 -1.0000 -1.0000 4925350 1578865759.50 151.4271 60.0008 32.0000 1.9691 1.9700 415.3996 415.6275 0.0344 -1.0000 -1.0000 4925428 1578865759.60 151.4271 60.0008 32.0000 1.9682 1.9691 415.5061 415.7343 0.0345 -1.0000 -1.0000 4925553 1578865759.70 151.5690 60.0008 32.0000 1.9688 1.9697 415.5439 415.7717 0.0344 -1.0000 -1.0000 4925615 1578865759.80 151.5690 60.0008 32.0000 1.9701 1.9710 415.3001 415.5277 0.0344 -1.0000 -1.0000 4925693 1578865759.90 151.5690 60.0008 32.0000 1.9703 1.9711 415.3549 415.5827 0.0345 -1.0000 -1.0000 4925756 1578865760.00 151.5690 60.0008 32.0000 1.9690 1.9699 415.4794 415.7074 0.0344 -1.0000 -1.0000 4925818 1578865760.10 151.5690 60.0008 32.0000 1.9696 1.9704 415.3928 415.6211 0.0345 -1.0000 -1.0000 4926084 1578865760.20 151.5800 60.0008 32.0000 1.9696 1.9705 415.3122 415.5409 0.0345 -1.0000 -1.0000 4926147 1578865760.30 151.5910 60.0008 32.0000 1.9690 1.9699 415.4402 415.6684 0.0345 -1.0000 -1.0000 4926209 1578865760.40 151.5910 60.0008 32.0000 1.9692 1.9701 415.4923 415.7210 0.0345 -1.0000 -1.0000 4926271 1578865760.50 151.5910 60.0008 32.0000 1.9697 1.9706 415.3038 415.5322 0.0345 -1.0000 -1.0000 4926334 1578865760.60 151.5910 60.0008 32.0000 1.9686 1.9695 415.4900 415.7178 0.0343 -1.0000 -1.0000 4926412 1578865760.70 151.5910 60.0008 32.0000 1.9694 1.9703 415.5948 415.8215 0.0342 -1.0000 -1.0000 4926475 1578865760.80 151.5041 60.0008 32.0000 1.9695 1.9704 415.2982 415.5251 0.0343 -1.0000 -1.0000 4926537 1578865760.90 151.5041 60.0008 32.0000 1.9696 1.9705 415.3897 415.6174 0.0345 -1.0000 -1.0000 4926615 1578865761.00 151.5041 60.0008 32.0000 1.9688 1.9697 415.4727 415.7007 0.0344 -1.0000 -1.0000 4926678 1578865761.10 151.5041 60.0008 32.0000 1.9690 1.9699 415.4335 415.6613 0.0344 -1.0000 -1.0000 4926740 1578865761.20 151.5041 60.0008 32.0000 1.9695 1.9704 415.3255 415.5537 0.0345 -1.0000 -1.0000 4926803 1578865761.30 151.5205 60.0008 32.0000 1.9688 1.9696 415.4183 415.6461 0.0344 -1.0000 -1.0000 4926865 1578865761.40 151.5235 60.0008 32.0000 1.9685 1.9694 415.5148 415.7430 0.0345 -1.0000 -1.0000 4926928 1578865761.50 151.5235 60.0008 32.0000 1.9698 1.9707 415.3148 415.5423 0.0344 -1.0000 -1.0000 4927006 1578865761.60 151.5235 60.0008 32.0000 1.9703 1.9712 415.2612 415.4901 0.0345 -1.0000 -1.0000 4927068 1578865761.70 151.5235 60.0008 32.0000 1.9697 1.9706 415.4181 415.6462 0.0345 -1.0000 -1.0000 4927803 1578865761.80 151.5235 60.0008 32.0000 1.9696 1.9705 415.3281 415.5561 0.0344 -1.0000 -1.0000 4927865 1578865761.90 151.5202 60.0008 32.0000 1.9694 1.9703 415.1981 415.4256 0.0344 -1.0000 -1.0000 4927928 1578865762.00 151.5197 60.0008 32.0000 1.9692 1.9701 415.3106 415.5386 0.0345 -1.0000 -1.0000 4928006 1578865762.10 151.5197 60.0008 32.0000 1.9679 1.9688 415.4120 415.6403 0.0345 -1.0000 -1.0000 4928068 1578865762.20 151.5197 60.0008 32.0000 1.9690 1.9699 415.3297 415.5580 0.0345 -1.0000 -1.0000 4928131 1578865762.30 151.5197 60.0008 32.0000 1.9701 1.9710 415.2375 415.4654 0.0345 -1.0000 -1.0000 4928209 1578865762.40 151.5197 60.0008 32.0000 1.9686 1.9694 415.3989 415.6274 0.0346 -1.0000 -1.0000 4928287 1578865762.50 151.4203 60.0008 32.0000 1.9677 1.9686 415.4096 415.6381 0.0345 -1.0000 -1.0000 4928350 1578865762.60 151.4203 60.0008 32.0000 1.9689 1.9698 415.3398 415.5678 0.0345 -1.0000 -1.0000 4928428 1578865762.70 151.4203 60.0008 32.0000 1.9699 1.9708 415.2832 415.5114 0.0345 -1.0000 -1.0000 4928600 1578865762.80 151.4203 60.0008 32.0000 1.9701 1.9709 415.3487 415.5754 0.0342 -1.0000 -1.0000 4928662 1578865762.90 151.4203 60.0008 32.0000 1.9695 1.9703 415.4010 415.6291 0.0345 -1.0000 -1.0000 4928740 1578865763.00 151.6055 60.0008 32.0000 1.9704 1.9713 415.2831 415.5105 0.0344 -1.0000 -1.0000 4928803 1578865763.10 151.6185 60.0008 32.0000 1.9696 1.9705 415.3727 415.6011 0.0346 -1.0000 -1.0000 4928865 1578865763.20 151.6185 60.0008 32.0000 1.9691 1.9700 415.3815 415.6104 0.0344 -1.0000 -1.0000 4928943 1578865763.30 151.6185 60.0008 32.0000 1.9688 1.9697 415.2829 415.5117 0.0346 -1.0000 -1.0000 4929006 1578865763.40 151.6185 60.0008 32.0000 1.9698 1.9707 415.1853 415.4139 0.0345 -1.0000 -1.0000 4929068 1578865763.50 151.6185 60.0008 32.0000 1.9686 1.9695 415.2671 415.4949 0.0344 -1.0000 -1.0000 4929131 1578865763.60 151.3365 60.0008 32.0000 1.9676 1.9685 415.5018 415.7304 0.0345 -1.0000 -1.0000 4929193 1578865763.70 151.3365 60.0008 32.0000 1.9687 1.9696 415.3498 415.5769 0.0343 -1.0000 -1.0000 4929271 1578865763.80 151.3365 60.0008 32.0000 1.9698 1.9707 415.2159 415.4430 0.0344 -1.0000 -1.0000 4929412 1578865763.90 151.3365 60.0008 32.0000 1.9699 1.9708 415.3307 415.5592 0.0345 -1.0000 -1.0000 4929475 1578865764.00 151.3365 60.0008 32.0000 1.9691 1.9700 415.3663 415.5939 0.0344 -1.0000 -1.0000 4929537 1578865764.10 151.5568 60.0008 32.0000 1.9701 1.9710 415.2915 415.5192 0.0345 -1.0000 -1.0000 4929600 1578865764.20 151.5568 60.0008 32.0000 1.9696 1.9705 415.2187 415.4467 0.0344 -1.0000 -1.0000 4929662 1578865764.30 151.5568 60.0008 32.0000 1.9690 1.9699 415.3915 415.6195 0.0345 -1.0000 -1.0000 4930615 1578865764.40 151.5568 60.0008 32.0000 1.9692 1.9701 415.5100 415.7389 0.0346 -1.0000 -1.0000 4930693 1578865764.50 151.5568 60.0008 32.0000 1.9701 1.9710 415.2791 415.5080 0.0346 -1.0000 -1.0000 4930756 1578865764.60 151.5568 60.0008 32.0000 1.9693 1.9702 415.3209 415.5504 0.0346 -1.0000 -1.0000 4930834 1578865764.70 151.5279 60.0005 32.0000 1.9680 1.9689 415.5332 415.7611 0.0344 -1.0000 -1.0000 4930896 1578865764.80 151.5279 60.0005 32.0000 1.9682 1.9691 415.3173 415.5453 0.0345 -1.0000 -1.0000 4930959 1578865764.90 151.5279 60.0005 32.0000 1.9694 1.9703 415.2309 415.4588 0.0344 -1.0000 -1.0000 4931021 1578865765.00 151.5279 60.0005 32.0000 1.9693 1.9702 415.3226 415.5519 0.0346 -1.0000 -1.0000 4931084 1578865765.10 151.5279 60.0005 32.0000 1.9682 1.9691 415.4462 415.6744 0.0345 -1.0000 -1.0000 4931146 1578865765.20 151.4298 60.0005 32.0000 1.9687 1.9696 415.3324 415.5613 0.0346 -1.0000 -1.0000 4931225 1578865765.30 151.4240 60.0005 32.0000 1.9696 1.9705 415.2828 415.5094 0.0342 -1.0000 -1.0000 4931912 1578865765.40 151.4240 60.0005 32.0000 1.9693 1.9702 415.3393 415.5667 0.0345 -1.0000 -1.0000 4931975 1578865765.50 151.4240 60.0005 32.0000 1.9692 1.9701 415.4827 415.7111 0.0345 -1.0000 -1.0000 4932037 1578865765.60 151.4240 60.0005 32.0000 1.9690 1.9699 415.3367 415.5643 0.0344 -1.0000 -1.0000 4932100 1578865765.70 151.4565 60.0005 32.0000 1.9697 1.9706 415.2461 415.4745 0.0345 -1.0000 -1.0000 4932162 1578865765.80 151.5705 60.0005 32.0000 1.9695 1.9704 415.3025 415.5302 0.0344 -1.0000 -1.0000 4932240 1578865765.90 151.5705 60.0005 32.0000 1.9688 1.9697 415.5912 415.8186 0.0344 -1.0000 -1.0000 4932303 1578865766.00 151.5705 60.0005 32.0000 1.9698 1.9707 415.3372 415.5656 0.0345 -1.0000 -1.0000 4932365 1578865766.10 151.5705 60.0005 32.0000 1.9692 1.9701 415.2653 415.4929 0.0343 -1.0000 -1.0000 4932443 1578865766.20 151.5705 60.0005 32.0000 1.9695 1.9703 415.2826 415.5105 0.0345 -1.0000 -1.0000 4932506 1578865766.30 151.5349 60.0005 32.0000 1.9690 1.9699 415.4309 415.6598 0.0345 -1.0000 -1.0000 4932568 1578865766.40 151.5290 60.0005 32.0000 1.9697 1.9706 415.2627 415.4909 0.0345 -1.0000 -1.0000 4932631 1578865766.50 151.5290 60.0005 32.0000 1.9701 1.9709 415.2584 415.4861 0.0344 -1.0000 -1.0000 4932709 1578865766.60 151.5290 60.0005 32.0000 1.9691 1.9700 415.4215 415.6495 0.0344 -1.0000 -1.0000 4932771 1578865766.70 151.5290 60.0005 32.0000 1.9698 1.9706 415.3722 415.6009 0.0345 -1.0000 -1.0000 4932834 1578865766.80 151.5290 60.0005 32.0000 1.9697 1.9706 415.2454 415.4741 0.0345 -1.0000 -1.0000 4933193 1578865766.90 151.4584 60.0005 32.0000 1.9694 1.9703 415.3173 415.5458 0.0345 -1.0000 -1.0000 4933256 1578865767.00 151.4210 60.0005 32.0000 1.9688 1.9697 415.4692 415.6977 0.0346 -1.0000 -1.0000 4933318 1578865767.10 151.4210 60.0005 32.0000 1.9690 1.9699 415.4235 415.6527 0.0345 -1.0000 -1.0000 4933381 1578865767.20 151.4210 60.0005 32.0000 1.9690 1.9699 415.2289 415.4562 0.0343 -1.0000 -1.0000 4933459 1578865767.30 151.4210 60.0005 32.0000 1.9695 1.9704 415.3155 415.5434 0.0345 -1.0000 -1.0000 4933521 1578865767.40 151.4210 60.0005 32.0000 1.9690 1.9699 415.4994 415.7279 0.0344 -1.0000 -1.0000 4933584 1578865767.50 151.4210 60.0005 32.0000 1.9693 1.9702 415.3041 415.5316 0.0343 -1.0000 -1.0000 4933662 1578865767.60 151.5498 60.0005 32.0000 1.9701 1.9710 415.2963 415.5248 0.0346 -1.0000 -1.0000 4933725 1578865767.70 151.5498 60.0005 32.0000 1.9689 1.9698 415.4123 415.6408 0.0345 -1.0000 -1.0000 4933787 1578865767.80 151.5498 60.0005 32.0000 1.9694 1.9703 415.3344 415.5621 0.0344 -1.0000 -1.0000 4933865 1578865767.90 151.5498 60.0005 32.0000 1.9694 1.9703 415.2030 415.4309 0.0345 -1.0000 -1.0000 4933959 1578865768.00 151.5498 60.0005 32.0000 1.9687 1.9696 415.2716 415.4996 0.0345 -1.0000 -1.0000 4934021 1578865768.10 151.5533 60.0005 32.0000 1.9686 1.9695 415.3897 415.6180 0.0345 -1.0000 -1.0000 4934100 1578865768.20 151.4463 60.0005 32.0000 1.9686 1.9694 415.4730 415.7006 0.0343 -1.0000 -1.0000 4934162 1578865768.30 151.4463 60.0005 32.0000 1.9698 1.9707 415.2226 415.4495 0.0344 -1.0000 -1.0000 4934225 1578865768.40 151.4463 60.0005 32.0000 1.9703 1.9712 415.3532 415.5821 0.0345 -1.0000 -1.0000 4934428 1578865768.50 151.4463 60.0005 32.0000 1.9692 1.9701 415.4829 415.7102 0.0343 -1.0000 -1.0000 4934490 1578865768.60 151.4463 60.0005 32.0000 1.9693 1.9702 415.3202 415.5478 0.0345 -1.0000 -1.0000 4934568 1578865768.70 151.4463 60.0005 32.0000 1.9694 1.9703 415.3863 415.6157 0.0346 -1.0000 -1.0000 4934631 1578865768.80 151.4463 60.0005 32.0000 1.9688 1.9697 415.4962 415.7248 0.0345 -1.0000 -1.0000 4934693 1578865768.90 151.4463 60.0005 32.0000 1.9694 1.9703 415.3964 415.6241 0.0344 -1.0000 -1.0000 4934756 1578865769.00 151.4463 60.0005 32.0000 1.9695 1.9703 415.2044 415.4322 0.0345 -1.0000 -1.0000 4934818 1578865769.10 151.4463 60.0005 32.0000 1.9686 1.9695 415.3950 415.6233 0.0345 -1.0000 -1.0000 4934881 1578865769.20 151.4463 60.0005 32.0000 1.9685 1.9693 415.4706 415.6992 0.0345 -1.0000 -1.0000 4934959 1578865769.30 151.4463 60.0005 32.0000 1.9703 1.9712 415.3865 415.6145 0.0344 -1.0000 -1.0000 4935021 1578865769.40 151.5441 60.0005 32.0000 1.9709 1.9717 415.2644 415.4923 0.0345 -1.0000 -1.0000 4935084 1578865769.50 151.5476 60.0005 32.0000 1.9689 1.9698 415.3369 415.5653 0.0344 -1.0000 -1.0000 4935162 1578865769.60 151.5476 60.0005 32.0000 1.9682 1.9691 415.3977 415.6268 0.0346 -1.0000 -1.0000 4935225 1578865769.70 151.5476 60.0005 32.0000 1.9689 1.9698 415.3671 415.5943 0.0343 -1.0000 -1.0000 4935287 1578865769.80 151.5476 60.0005 32.0000 1.9694 1.9703 415.3329 415.5598 0.0343 -1.0000 -1.0000 4935365 1578865769.90 151.5476 60.0005 32.0000 1.9690 1.9699 415.4518 415.6800 0.0345 -1.0000 -1.0000 4935584 1578865770.00 151.5476 60.0005 32.0000 1.9687 1.9696 415.4418 415.6698 0.0344 -1.0000 -1.0000 4935646 1578865770.10 151.4192 60.0010 32.0000 1.9701 1.9710 415.3591 415.5870 0.0345 -1.0000 -1.0000 4935725 1578865770.20 151.4002 60.0011 32.0000 1.9701 1.9710 415.2545 415.4819 0.0343 -1.0000 -1.0000 4935787 1578865770.30 151.4002 60.0011 32.0000 1.9690 1.9699 415.4398 415.6684 0.0346 -1.0000 -1.0000 4935850 1578865770.40 151.4002 60.0011 32.0000 1.9694 1.9703 415.4485 415.6774 0.0345 -1.0000 -1.0000 4936756 1578865770.50 151.4002 60.0011 32.0000 1.9700 1.9709 415.3390 415.5680 0.0347 -1.0000 -1.0000 4936818 1578865770.60 151.4002 60.0011 32.0000 1.9695 1.9704 415.2517 415.4800 0.0345 -1.0000 -1.0000 4936896 1578865770.70 151.4640 60.0011 32.0000 1.9696 1.9705 415.4276 415.6557 0.0345 -1.0000 -1.0000 4936959 1578865770.80 151.4640 60.0011 32.0000 1.9690 1.9699 415.3693 415.5974 0.0344 -1.0000 -1.0000 4937021 1578865770.90 151.4640 60.0011 32.0000 1.9699 1.9708 415.2578 415.4854 0.0344 -1.0000 -1.0000 4937084 1578865771.00 151.4640 60.0011 32.0000 1.9693 1.9701 415.4577 415.6857 0.0344 -1.0000 -1.0000 4937146 1578865771.10 151.4640 60.0011 32.0000 1.9684 1.9693 415.4022 415.6299 0.0344 -1.0000 -1.0000 4937225 1578865771.20 151.4640 60.0011 32.0000 1.9696 1.9705 415.2966 415.5247 0.0345 -1.0000 -1.0000 4937287 1578865771.30 151.4687 60.0011 32.0000 1.9692 1.9701 415.3512 415.5793 0.0345 -1.0000 -1.0000 4937350 1578865771.40 151.4687 60.0011 32.0000 1.9689 1.9698 415.4548 415.6830 0.0345 -1.0000 -1.0000 4937412 1578865771.50 151.4687 60.0011 32.0000 1.9689 1.9698 415.4627 415.6909 0.0345 -1.0000 -1.0000 4937490 1578865771.60 151.4687 60.0011 32.0000 1.9701 1.9710 415.1859 415.4145 0.0345 -1.0000 -1.0000 4937553 1578865771.70 151.4687 60.0011 32.0000 1.9690 1.9699 415.2860 415.5133 0.0344 -1.0000 -1.0000 4937615 1578865771.80 151.4638 60.0011 32.0000 1.9680 1.9689 415.4878 415.7167 0.0346 -1.0000 -1.0000 4937693 1578865771.90 151.4574 60.0011 32.0000 1.9695 1.9704 415.4226 415.6507 0.0344 -1.0000 -1.0000 4937756 1578865772.00 151.4574 60.0011 32.0000 1.9701 1.9710 415.3114 415.5396 0.0345 -1.0000 -1.0000 4938084 1578865772.10 151.4732 60.0011 32.0000 1.9702 1.9711 415.3154 415.5437 0.0345 -1.0000 -1.0000 4938147 1578865772.20 151.4732 60.0011 32.0000 1.9697 1.9706 415.3994 415.6276 0.0346 -1.0000 -1.0000 4938209 1578865772.30 151.4732 60.0011 32.0000 1.9699 1.9708 415.2092 415.4372 0.0344 -1.0000 -1.0000 4938271 1578865772.40 151.4732 60.0011 32.0000 1.9692 1.9701 415.1495 415.3786 0.0346 -1.0000 -1.0000 4938350 1578865772.50 151.4732 60.0011 32.0000 1.9687 1.9696 415.4090 415.6386 0.0348 -1.0000 -1.0000 4938553 1578865772.60 151.4732 60.0011 32.0000 1.9691 1.9700 415.3546 415.5843 0.0346 -1.0000 -1.0000 4938631 1578865772.70 151.4732 60.0011 32.0000 1.9700 1.9709 415.2233 415.4513 0.0345 -1.0000 -1.0000 4938693 1578865772.80 151.4732 60.0011 32.0000 1.9699 1.9708 415.2570 415.4852 0.0345 -1.0000 -1.0000 4938756 1578865772.90 151.4298 60.0011 32.0000 1.9690 1.9699 415.3776 415.6054 0.0344 -1.0000 -1.0000 4938818 1578865773.00 151.4151 60.0011 32.0000 1.9690 1.9699 415.3626 415.5903 0.0344 -1.0000 -1.0000 4939053 1578865773.10 151.4151 60.0011 32.0000 1.9698 1.9706 415.2158 415.4443 0.0345 -1.0000 -1.0000 4939115 1578865773.20 151.4151 60.0011 32.0000 1.9698 1.9707 415.2543 415.4823 0.0344 -1.0000 -1.0000 4939193 1578865773.30 151.4151 60.0011 32.0000 1.9701 1.9710 415.3915 415.6197 0.0345 -1.0000 -1.0000 4939256 1578865773.40 151.4151 60.0011 32.0000 1.9703 1.9712 415.3323 415.5609 0.0345 -1.0000 -1.0000 4939318 1578865773.50 151.5405 60.0011 32.0000 1.9704 1.9713 415.2291 415.4567 0.0344 -1.0000 -1.0000 4939381 1578865773.60 151.5817 60.0011 32.0000 1.9696 1.9705 415.4656 415.6933 0.0343 -1.0000 -1.0000 4939459 1578865773.70 151.5817 60.0011 32.0000 1.9695 1.9703 415.4305 415.6574 0.0343 -1.0000 -1.0000 4939521 1578865773.80 151.5817 60.0011 32.0000 1.9694 1.9703 415.2113 415.4392 0.0344 -1.0000 -1.0000 4939584 1578865773.90 151.5817 60.0011 32.0000 1.9698 1.9707 415.1580 415.3852 0.0343 -1.0000 -1.0000 4939647 1578865774.00 151.5817 60.0011 32.0000 1.9695 1.9704 415.2707 415.5005 0.0346 -1.0000 -1.0000 4939818 1578865774.10 151.5440 60.0011 32.0000 1.9686 1.9695 415.4900 415.7176 0.0344 -1.0000 -1.0000 4939897 1578865774.20 151.4249 60.0011 32.0000 1.9691 1.9699 415.3166 415.5445 0.0345 -1.0000 -1.0000 4939959 1578865774.30 151.4249 60.0011 32.0000 1.9698 1.9707 415.2422 415.4708 0.0346 -1.0000 -1.0000 4940021 1578865774.40 151.4249 60.0011 32.0000 1.9694 1.9703 415.2864 415.5153 0.0345 -1.0000 -1.0000 4940100 1578865774.50 151.4249 60.0011 32.0000 1.9685 1.9694 415.4335 415.6616 0.0346 -1.0000 -1.0000 4940443 1578865774.60 151.4249 60.0011 32.0000 1.9691 1.9700 415.2732 415.5021 0.0346 -1.0000 -1.0000 4940506 1578865774.70 151.4695 60.0013 32.0000 1.9698 1.9707 415.1551 415.3832 0.0345 -1.0000 -1.0000 4940568 1578865774.80 151.4851 60.0014 32.0000 1.9698 1.9707 415.3540 415.5817 0.0344 -1.0000 -1.0000 4940631 1578865774.90 151.4851 60.0014 32.0000 1.9691 1.9700 415.4133 415.6407 0.0343 -1.0000 -1.0000 4940709 1578865775.00 151.4851 60.0014 32.0000 1.9703 1.9712 415.2866 415.5140 0.0344 -1.0000 -1.0000 4940943 1578865775.10 151.4851 60.0014 32.0000 1.9696 1.9705 415.1729 415.4015 0.0345 -1.0000 -1.0000 4941006 1578865775.20 151.4851 60.0014 32.0000 1.9690 1.9699 415.3336 415.5620 0.0346 -1.0000 -1.0000 4941068 1578865775.30 151.5461 60.0014 32.0000 1.9690 1.9699 415.3837 415.6119 0.0345 -1.0000 -1.0000 4941131 1578865775.40 151.5461 60.0014 32.0000 1.9694 1.9703 415.2683 415.4962 0.0345 -1.0000 -1.0000 4941209 1578865775.50 151.5461 60.0014 32.0000 1.9701 1.9709 415.2423 415.4707 0.0345 -1.0000 -1.0000 4941350 1578865775.60 151.5461 60.0014 32.0000 1.9690 1.9699 415.3495 415.5778 0.0345 -1.0000 -1.0000 4941412 1578865775.70 151.5461 60.0014 32.0000 1.9693 1.9702 415.3143 415.5424 0.0345 -1.0000 -1.0000 4941475 1578865775.80 151.5461 60.0014 32.0000 1.9697 1.9706 415.1550 415.3832 0.0345 -1.0000 -1.0000 4941537 1578865775.90 151.5287 60.0014 32.0000 1.9700 1.9709 415.2667 415.4944 0.0344 -1.0000 -1.0000 4941600 1578865776.00 151.5287 60.0014 32.0000 1.9692 1.9701 415.3384 415.5649 0.0342 -1.0000 -1.0000 4941944 1578865776.10 151.5287 60.0014 32.0000 1.9699 1.9708 415.3942 415.6223 0.0344 -1.0000 -1.0000 4942006 1578865776.20 151.5287 60.0014 32.0000 1.9705 1.9713 415.2891 415.5165 0.0344 -1.0000 -1.0000 4942068 1578865776.30 151.5287 60.0014 32.0000 1.9696 1.9704 415.2792 415.5084 0.0346 -1.0000 -1.0000 4942131 1578865776.40 151.5019 60.0014 32.0000 1.9694 1.9703 415.4433 415.6715 0.0345 -1.0000 -1.0000 4942209 1578865776.50 151.4456 60.0014 32.0000 1.9690 1.9699 415.4442 415.6728 0.0345 -1.0000 -1.0000 4942834 1578865776.60 151.4456 60.0014 32.0000 1.9708 1.9717 415.2145 415.4430 0.0345 -1.0000 -1.0000 4942912 1578865776.70 151.4456 60.0014 32.0000 1.9702 1.9711 415.3450 415.5713 0.0343 -1.0000 -1.0000 4942975 1578865776.80 151.4456 60.0014 32.0000 1.9693 1.9701 415.2744 415.5022 0.0346 -1.0000 -1.0000 4943037 1578865776.90 151.4456 60.0014 32.0000 1.9698 1.9707 415.2021 415.4309 0.0345 -1.0000 -1.0000 4943100 1578865777.00 151.5489 60.0014 32.0000 1.9697 1.9706 415.2609 415.4897 0.0346 -1.0000 -1.0000 4943162 1578865777.10 151.5489 60.0014 32.0000 1.9692 1.9701 415.3859 415.6145 0.0345 -1.0000 -1.0000 4943225 1578865777.20 151.5489 60.0014 32.0000 1.9682 1.9691 415.4204 415.6485 0.0344 -1.0000 -1.0000 4943303 1578865777.30 151.5489 60.0014 32.0000 1.9692 1.9700 415.2315 415.4587 0.0343 -1.0000 -1.0000 4943365 1578865777.40 151.5489 60.0014 32.0000 1.9697 1.9706 415.1928 415.4206 0.0344 -1.0000 -1.0000 4943428 1578865777.50 151.4778 60.0014 32.0000 1.9701 1.9710 415.3208 415.5485 0.0344 -1.0000 -1.0000 4943506 1578865777.60 151.4587 60.0014 32.0000 1.9692 1.9701 415.4870 415.7155 0.0345 -1.0000 -1.0000 4943584 1578865777.70 151.4587 60.0014 32.0000 1.9692 1.9701 415.3135 415.5414 0.0344 -1.0000 -1.0000 4943647 1578865777.80 151.4587 60.0014 32.0000 1.9692 1.9701 415.1752 415.4028 0.0345 -1.0000 -1.0000 4943725 1578865777.90 151.4587 60.0014 32.0000 1.9690 1.9699 415.3587 415.5866 0.0344 -1.0000 -1.0000 4943787 1578865778.00 151.4587 60.0014 32.0000 1.9688 1.9697 415.3647 415.5926 0.0344 -1.0000 -1.0000 4943850 1578865778.10 151.4558 60.0014 32.0000 1.9696 1.9705 415.2893 415.5169 0.0344 -1.0000 -1.0000 4944084 1578865778.20 151.4542 60.0014 32.0000 1.9693 1.9702 415.2825 415.5108 0.0344 -1.0000 -1.0000 4944147 1578865778.30 151.4542 60.0014 32.0000 1.9690 1.9699 415.4592 415.6874 0.0345 -1.0000 -1.0000 4944209 1578865778.40 151.4542 60.0014 32.0000 1.9694 1.9703 415.3637 415.5920 0.0345 -1.0000 -1.0000 4944287 1578865778.50 151.4542 60.0014 32.0000 1.9702 1.9711 415.2699 415.4981 0.0345 -1.0000 -1.0000 4944350 1578865778.60 151.4542 60.0014 32.0000 1.9687 1.9696 415.3317 415.5595 0.0344 -1.0000 -1.0000 4944584 1578865778.70 151.4542 60.0014 32.0000 1.9692 1.9701 415.4633 415.6914 0.0345 -1.0000 -1.0000 4944646 1578865778.80 151.4542 60.0014 32.0000 1.9691 1.9700 415.2834 415.5117 0.0345 -1.0000 -1.0000 4944725 1578865778.90 151.4542 60.0014 32.0000 1.9694 1.9703 415.2723 415.5005 0.0345 -1.0000 -1.0000 4944803 1578865779.00 151.4542 60.0014 32.0000 1.9687 1.9696 415.3669 415.5950 0.0344 -1.0000 -1.0000 4944865 1578865779.10 151.4542 60.0014 32.0000 1.9691 1.9700 415.3239 415.5518 0.0344 -1.0000 -1.0000 4945068 1578865779.20 151.4542 60.0014 32.0000 1.9688 1.9697 415.2760 415.5041 0.0345 -1.0000 -1.0000 4945131 1578865779.30 151.3922 60.0014 32.0000 1.9692 1.9701 415.3534 415.5805 0.0342 -1.0000 -1.0000 4945193 1578865779.40 151.3922 60.0014 32.0000 1.9688 1.9697 415.5028 415.7305 0.0344 -1.0000 -1.0000 4945271 1578865779.50 151.3922 60.0014 32.0000 1.9691 1.9700 415.3120 415.5402 0.0345 -1.0000 -1.0000 4945334 1578865779.60 151.3922 60.0014 32.0000 1.9697 1.9706 415.2414 415.4691 0.0344 -1.0000 -1.0000 4945615 1578865779.70 151.3922 60.0014 32.0000 1.9691 1.9700 415.4295 415.6579 0.0345 -1.0000 -1.0000 4945678 1578865779.80 151.4202 60.0013 32.0000 1.9697 1.9706 415.3948 415.6229 0.0345 -1.0000 -1.0000 4945756 1578865779.90 151.4327 60.0013 32.0000 1.9690 1.9699 415.2389 415.4671 0.0345 -1.0000 -1.0000 4945818 1578865780.00 151.4327 60.0013 32.0000 1.9696 1.9705 415.3434 415.5718 0.0345 -1.0000 -1.0000 4945881 1578865780.10 151.4327 60.0013 32.0000 1.9686 1.9695 415.4084 415.6361 0.0344 -1.0000 -1.0000 4946115 1578865780.20 151.4327 60.0013 32.0000 1.9690 1.9699 415.5019 415.7301 0.0345 -1.0000 -1.0000 4946178 1578865780.30 151.4327 60.0013 32.0000 1.9693 1.9702 415.3792 415.6080 0.0346 -1.0000 -1.0000 4946240 1578865780.40 151.4327 60.0013 32.0000 1.9688 1.9697 415.4540 415.6827 0.0346 -1.0000 -1.0000 4946318 1578865780.50 151.4473 60.0013 32.0000 1.9693 1.9702 415.4422 415.6712 0.0345 -1.0000 -1.0000 4946381 1578865780.60 151.4525 60.0013 32.0000 1.9703 1.9712 415.3232 415.5514 0.0345 -1.0000 -1.0000 4946459 1578865780.70 151.4525 60.0013 32.0000 1.9692 1.9701 415.3683 415.5969 0.0345 -1.0000 -1.0000 4946850 1578865780.80 151.4525 60.0013 32.0000 1.9688 1.9697 415.4238 415.6522 0.0345 -1.0000 -1.0000 4946912 1578865780.90 151.4525 60.0013 32.0000 1.9687 1.9696 415.4075 415.6354 0.0344 -1.0000 -1.0000 4946990 1578865781.00 151.4525 60.0013 32.0000 1.9700 1.9709 415.2371 415.4658 0.0346 -1.0000 -1.0000 4947053 1578865781.10 151.4084 60.0013 32.0000 1.9702 1.9711 415.3260 415.5538 0.0344 -1.0000 -1.0000 4947115 1578865781.20 151.4084 60.0013 32.0000 1.9691 1.9700 415.5145 415.7428 0.0345 -1.0000 -1.0000 4947350 1578865781.30 151.4084 60.0013 32.0000 1.9696 1.9705 415.4186 415.6470 0.0345 -1.0000 -1.0000 4947412 1578865781.40 151.4084 60.0013 32.0000 1.9696 1.9705 415.4838 415.7124 0.0346 -1.0000 -1.0000 4947475 1578865781.50 151.4084 60.0013 32.0000 1.9695 1.9704 415.5557 415.7848 0.0346 -1.0000 -1.0000 4947568 1578865781.60 151.4447 60.0013 32.0000 1.9705 1.9714 415.3912 415.6199 0.0345 -1.0000 -1.0000 4947647 1578865781.70 151.5836 60.0013 32.0000 1.9709 1.9718 415.3005 415.5291 0.0344 -1.0000 -1.0000 4947709 1578865781.80 151.5836 60.0013 32.0000 1.9690 1.9699 415.4204 415.6491 0.0345 -1.0000 -1.0000 4947771 1578865781.90 151.5836 60.0013 32.0000 1.9686 1.9695 415.4272 415.6554 0.0344 -1.0000 -1.0000 4947834 1578865782.00 151.5836 60.0013 32.0000 1.9691 1.9699 415.2958 415.5238 0.0345 -1.0000 -1.0000 4947897 1578865782.10 151.5836 60.0013 32.0000 1.9690 1.9699 415.2732 415.5008 0.0343 -1.0000 -1.0000 4947975 1578865782.20 151.4318 60.0013 32.0000 1.9679 1.9688 415.3811 415.6090 0.0344 -1.0000 -1.0000 4948162 1578865782.30 151.4318 60.0013 32.0000 1.9687 1.9696 415.4674 415.6954 0.0344 -1.0000 -1.0000 4948225 1578865782.40 151.4318 60.0013 32.0000 1.9697 1.9706 415.2381 415.4661 0.0345 -1.0000 -1.0000 4948303 1578865782.50 151.4318 60.0013 32.0000 1.9699 1.9708 415.2273 415.4546 0.0344 -1.0000 -1.0000 4948365 1578865782.60 151.4318 60.0013 32.0000 1.9695 1.9704 415.3955 415.6241 0.0345 -1.0000 -1.0000 4948443 1578865782.70 151.4430 60.0013 32.0000 1.9695 1.9704 415.3550 415.5830 0.0345 -1.0000 -1.0000 4948803 1578865782.80 151.4638 60.0013 32.0000 1.9706 1.9714 415.2492 415.4774 0.0345 -1.0000 -1.0000 4948881 1578865782.90 151.4638 60.0013 32.0000 1.9701 1.9710 415.4651 415.6924 0.0344 -1.0000 -1.0000 4948943 1578865783.00 151.4638 60.0013 32.0000 1.9699 1.9708 415.5510 415.7802 0.0346 -1.0000 -1.0000 4949021 1578865783.10 151.4638 60.0013 32.0000 1.9710 1.9719 415.2202 415.4481 0.0344 -1.0000 -1.0000 4949084 1578865783.20 151.4638 60.0013 32.0000 1.9701 1.9710 415.2908 415.5192 0.0346 -1.0000 -1.0000 4949475 1578865783.30 151.5569 60.0013 32.0000 1.9698 1.9707 415.4099 415.6389 0.0346 -1.0000 -1.0000 4949537 1578865783.40 151.5569 60.0013 32.0000 1.9697 1.9706 415.4329 415.6620 0.0345 -1.0000 -1.0000 4949600 1578865783.50 151.5569 60.0013 32.0000 1.9702 1.9711 415.2869 415.5137 0.0342 -1.0000 -1.0000 4949678 1578865783.60 151.5569 60.0013 32.0000 1.9695 1.9704 415.2844 415.5118 0.0344 -1.0000 -1.0000 4949740 1578865783.70 151.5569 60.0013 32.0000 1.9691 1.9700 415.3476 415.5755 0.0344 -1.0000 -1.0000 4949928 1578865783.80 151.5194 60.0013 32.0000 1.9698 1.9707 415.2428 415.4704 0.0344 -1.0000 -1.0000 4950006 1578865783.90 151.4959 60.0013 32.0000 1.9696 1.9705 415.3193 415.5474 0.0345 -1.0000 -1.0000 4950068 1578865784.00 151.4959 60.0013 32.0000 1.9688 1.9697 415.4647 415.6934 0.0345 -1.0000 -1.0000 4950131 1578865784.10 151.4959 60.0013 32.0000 1.9699 1.9708 415.3390 415.5672 0.0345 -1.0000 -1.0000 4950193 1578865784.20 151.4959 60.0013 32.0000 1.9698 1.9707 415.2529 415.4811 0.0345 -1.0000 -1.0000 4950256 1578865784.30 151.4959 60.0013 32.0000 1.9691 1.9700 415.4003 415.6285 0.0345 -1.0000 -1.0000 4950318 1578865784.40 151.4455 60.0013 32.0000 1.9685 1.9694 415.5013 415.7294 0.0345 -1.0000 -1.0000 4950396 1578865784.50 151.4455 60.0013 32.0000 1.9700 1.9709 415.3813 415.6095 0.0345 -1.0000 -1.0000 4950459 1578865784.60 151.4455 60.0013 32.0000 1.9694 1.9703 415.2343 415.4620 0.0344 -1.0000 -1.0000 4950537 1578865784.70 151.4455 60.0013 32.0000 1.9689 1.9698 415.4581 415.6853 0.0343 -1.0000 -1.0000 4950600 1578865784.80 151.4455 60.0013 32.0000 1.9683 1.9692 415.4620 415.6888 0.0343 -1.0000 -1.0000 4950662 1578865784.90 151.4455 60.0013 32.0000 1.9696 1.9705 415.3103 415.5379 0.0344 -1.0000 -1.0000 4950740 1578865785.00 151.5853 60.0011 32.0000 1.9705 1.9714 415.2453 415.4730 0.0344 -1.0000 -1.0000 4950787 1578865785.10 151.5853 60.0011 32.0000 1.9693 1.9702 415.4399 415.6688 0.0345 -1.0000 -1.0000 4950850 1578865785.20 151.5853 60.0011 32.0000 1.9694 1.9703 415.3668 415.5951 0.0345 -1.0000 -1.0000 4950928 1578865785.30 151.5853 60.0011 32.0000 1.9702 1.9711 415.2610 415.4893 0.0345 -1.0000 -1.0000 4951115 1578865785.40 151.5853 60.0011 32.0000 1.9692 1.9701 415.3995 415.6270 0.0344 -1.0000 -1.0000 4951178 1578865785.50 151.5281 60.0011 32.0000 1.9686 1.9695 415.4220 415.6506 0.0345 -1.0000 -1.0000 4951240 1578865785.60 151.5127 60.0011 32.0000 1.9686 1.9694 415.3495 415.5775 0.0344 -1.0000 -1.0000 4951303 1578865785.70 151.5127 60.0011 32.0000 1.9700 1.9709 415.1809 415.4087 0.0345 -1.0000 -1.0000 4951365 1578865785.80 151.5127 60.0011 32.0000 1.9691 1.9700 415.3195 415.5460 0.0343 -1.0000 -1.0000 4952115 1578865785.90 151.5127 60.0011 32.0000 1.9684 1.9693 415.4517 415.6793 0.0344 -1.0000 -1.0000 4952178 1578865786.00 151.5127 60.0011 32.0000 1.9701 1.9710 415.2383 415.4659 0.0344 -1.0000 -1.0000 4952240 1578865786.10 151.4425 60.0011 32.0000 1.9693 1.9702 415.4164 415.6446 0.0345 -1.0000 -1.0000 4952318 1578865786.20 151.4425 60.0011 32.0000 1.9686 1.9694 415.4178 415.6460 0.0345 -1.0000 -1.0000 4952381 1578865786.30 151.4425 60.0011 32.0000 1.9703 1.9712 415.2868 415.5151 0.0344 -1.0000 -1.0000 4952443 1578865786.40 151.4425 60.0011 32.0000 1.9696 1.9705 415.2615 415.4886 0.0344 -1.0000 -1.0000 4952521 1578865786.50 151.4425 60.0011 32.0000 1.9692 1.9701 415.3289 415.5561 0.0343 -1.0000 -1.0000 4952584 1578865786.60 151.5961 60.0011 32.0000 1.9691 1.9700 415.4720 415.6991 0.0344 -1.0000 -1.0000 4952646 1578865786.70 151.5961 60.0011 32.0000 1.9701 1.9710 415.3209 415.5494 0.0346 -1.0000 -1.0000 4952709 1578865786.80 151.5961 60.0011 32.0000 1.9695 1.9704 415.1449 415.3721 0.0344 -1.0000 -1.0000 4953100 1578865786.90 151.5961 60.0011 32.0000 1.9695 1.9703 415.3592 415.5873 0.0345 -1.0000 -1.0000 4953162 1578865787.00 151.5961 60.0011 32.0000 1.9684 1.9693 415.4859 415.7150 0.0346 -1.0000 -1.0000 4953225 1578865787.10 151.5961 60.0011 32.0000 1.9690 1.9699 415.3624 415.5911 0.0345 -1.0000 -1.0000 4953287 1578865787.20 151.4374 60.0011 32.0000 1.9701 1.9710 415.3189 415.5472 0.0344 -1.0000 -1.0000 4953365 1578865787.30 151.4374 60.0011 32.0000 1.9679 1.9687 415.4783 415.7057 0.0344 -1.0000 -1.0000 4953428 1578865787.40 151.4374 60.0011 32.0000 1.9686 1.9695 415.3281 415.5560 0.0345 -1.0000 -1.0000 4953490 1578865787.50 151.4374 60.0011 32.0000 1.9692 1.9701 415.2304 415.4578 0.0344 -1.0000 -1.0000 4953568 1578865787.60 151.4374 60.0011 32.0000 1.9688 1.9696 415.3611 415.5889 0.0344 -1.0000 -1.0000 4953631 1578865787.70 151.4374 60.0011 32.0000 1.9693 1.9702 415.4560 415.6842 0.0345 -1.0000 -1.0000 4953693 1578865787.80 151.4374 60.0011 32.0000 1.9687 1.9696 415.3986 415.6274 0.0346 -1.0000 -1.0000 4953756 1578865787.90 151.4374 60.0011 32.0000 1.9701 1.9710 415.2467 415.4749 0.0344 -1.0000 -1.0000 4953818 1578865788.00 151.4374 60.0011 32.0000 1.9696 1.9705 415.3010 415.5284 0.0344 -1.0000 -1.0000 4953881 1578865788.10 151.4374 60.0011 32.0000 1.9684 1.9693 415.5227 415.7506 0.0344 -1.0000 -1.0000 4953959 1578865788.20 151.4374 60.0011 32.0000 1.9692 1.9701 415.3662 415.5940 0.0344 -1.0000 -1.0000 4954022 1578865788.30 151.4769 60.0011 32.0000 1.9704 1.9713 415.1342 415.3623 0.0345 -1.0000 -1.0000 4954084 1578865788.40 151.4769 60.0011 32.0000 1.9691 1.9700 415.2787 415.5067 0.0344 -1.0000 -1.0000 4954631 1578865788.50 151.4769 60.0011 32.0000 1.9694 1.9703 415.3325 415.5592 0.0342 -1.0000 -1.0000 4954693 1578865788.60 151.4769 60.0011 32.0000 1.9701 1.9710 415.1495 415.3776 0.0344 -1.0000 -1.0000 4954771 1578865788.70 151.4769 60.0011 32.0000 1.9692 1.9701 415.3518 415.5790 0.0343 -1.0000 -1.0000 4954834 1578865788.80 151.4769 60.0011 32.0000 1.9695 1.9704 415.3476 415.5751 0.0344 -1.0000 -1.0000 4954896 1578865788.90 151.4769 60.0011 32.0000 1.9704 1.9713 415.2293 415.4580 0.0345 -1.0000 -1.0000 4955084 1578865789.00 151.4769 60.0011 32.0000 1.9693 1.9702 415.2509 415.4786 0.0345 -1.0000 -1.0000 4955146 1578865789.10 151.4769 60.0011 32.0000 1.9695 1.9704 415.5214 415.7504 0.0346 -1.0000 -1.0000 4955209 1578865789.20 151.4769 60.0011 32.0000 1.9690 1.9699 415.4098 415.6378 0.0344 -1.0000 -1.0000 4955287 1578865789.30 151.4769 60.0011 32.0000 1.9698 1.9707 415.1123 415.3404 0.0345 -1.0000 -1.0000 4955350 1578865789.40 151.4715 60.0011 32.0000 1.9704 1.9713 415.3117 415.5395 0.0344 -1.0000 -1.0000 4955412 1578865789.50 151.4656 60.0011 32.0000 1.9692 1.9701 415.4388 415.6668 0.0345 -1.0000 -1.0000 4955475 1578865789.60 151.4656 60.0011 32.0000 1.9695 1.9704 415.2678 415.4960 0.0344 -1.0000 -1.0000 4955537 1578865789.70 151.4656 60.0011 32.0000 1.9699 1.9708 415.1942 415.4213 0.0344 -1.0000 -1.0000 4955600 1578865789.80 151.4656 60.0011 32.0000 1.9692 1.9701 415.4174 415.6455 0.0345 -1.0000 -1.0000 4955678 1578865789.90 151.4656 60.0011 32.0000 1.9692 1.9701 415.5106 415.7385 0.0344 -1.0000 -1.0000 4955740 1578865790.00 151.5228 60.0015 32.0000 1.9703 1.9712 415.3372 415.5653 0.0345 -1.0000 -1.0000 4955803 1578865790.10 151.5228 60.0015 32.0000 1.9702 1.9711 415.2219 415.4503 0.0345 -1.0000 -1.0000 4955881 1578865790.20 151.5228 60.0015 32.0000 1.9684 1.9693 415.3374 415.5660 0.0346 -1.0000 -1.0000 4955944 1578865790.30 151.5228 60.0015 32.0000 1.9685 1.9694 415.4350 415.6634 0.0345 -1.0000 -1.0000 4956006 1578865790.40 151.5228 60.0015 32.0000 1.9702 1.9711 415.2301 415.4584 0.0345 -1.0000 -1.0000 4956068 1578865790.50 151.5228 60.0015 32.0000 1.9698 1.9707 415.2333 415.4610 0.0343 -1.0000 -1.0000 4956318 1578865790.60 151.4568 60.0015 32.0000 1.9687 1.9696 415.4217 415.6495 0.0344 -1.0000 -1.0000 4956396 1578865790.70 151.4486 60.0015 32.0000 1.9680 1.9689 415.3895 415.6174 0.0344 -1.0000 -1.0000 4956459 1578865790.80 151.4486 60.0015 32.0000 1.9700 1.9709 415.2473 415.4753 0.0344 -1.0000 -1.0000 4956521 1578865790.90 151.4486 60.0015 32.0000 1.9697 1.9706 415.2765 415.5051 0.0345 -1.0000 -1.0000 4956584 1578865791.00 151.4486 60.0015 32.0000 1.9690 1.9699 415.4782 415.7054 0.0344 -1.0000 -1.0000 4956646 1578865791.10 151.4486 60.0015 32.0000 1.9691 1.9700 415.2851 415.5132 0.0344 -1.0000 -1.0000 4956709 1578865791.20 151.4798 60.0015 32.0000 1.9695 1.9704 415.2399 415.4680 0.0345 -1.0000 -1.0000 4956787 1578865791.30 151.4798 60.0015 32.0000 1.9692 1.9701 415.2773 415.5058 0.0345 -1.0000 -1.0000 4956850 1578865791.40 151.4798 60.0015 32.0000 1.9685 1.9694 415.4246 415.6520 0.0344 -1.0000 -1.0000 4956912 1578865791.50 151.4798 60.0015 32.0000 1.9694 1.9702 415.3391 415.5670 0.0344 -1.0000 -1.0000 4957584 1578865791.60 151.4798 60.0015 32.0000 1.9696 1.9705 415.1130 415.3399 0.0343 -1.0000 -1.0000 4957647 1578865791.70 151.5520 60.0015 32.0000 1.9695 1.9704 415.3347 415.5619 0.0343 -1.0000 -1.0000 4957693 1578865791.80 151.5520 60.0015 32.0000 1.9688 1.9697 415.3987 415.6262 0.0344 -1.0000 -1.0000 4957771 1578865791.90 151.5520 60.0015 32.0000 1.9694 1.9703 415.3409 415.5688 0.0345 -1.0000 -1.0000 4957834 1578865792.00 151.5520 60.0015 32.0000 1.9692 1.9701 415.3683 415.5956 0.0343 -1.0000 -1.0000 4957896 1578865792.10 151.5520 60.0015 32.0000 1.9691 1.9700 415.4444 415.6721 0.0345 -1.0000 -1.0000 4957975 1578865792.20 151.4673 60.0015 32.0000 1.9690 1.9699 415.2873 415.5150 0.0343 -1.0000 -1.0000 4958037 1578865792.30 151.4232 60.0015 32.0000 1.9697 1.9705 415.1671 415.3945 0.0344 -1.0000 -1.0000 4958100 1578865792.40 151.4232 60.0015 32.0000 1.9684 1.9693 415.2321 415.4589 0.0343 -1.0000 -1.0000 4958162 1578865792.50 151.4232 60.0015 32.0000 1.9688 1.9697 415.4479 415.6761 0.0345 -1.0000 -1.0000 4958240 1578865792.60 151.4232 60.0015 32.0000 1.9689 1.9698 415.3374 415.5659 0.0345 -1.0000 -1.0000 4958303 1578865792.70 151.4232 60.0015 32.0000 1.9696 1.9705 415.2451 415.4737 0.0345 -1.0000 -1.0000 4958365 1578865792.80 151.3909 60.0015 32.0000 1.9688 1.9697 415.4889 415.7163 0.0343 -1.0000 -1.0000 4958428 1578865792.90 151.3909 60.0015 32.0000 1.9682 1.9691 415.4802 415.7076 0.0344 -1.0000 -1.0000 4958506 1578865793.00 151.3909 60.0015 32.0000 1.9691 1.9700 415.3387 415.5672 0.0345 -1.0000 -1.0000 4959084 1578865793.10 151.3909 60.0015 32.0000 1.9693 1.9702 415.2354 415.4630 0.0344 -1.0000 -1.0000 4959146 1578865793.20 151.3909 60.0015 32.0000 1.9694 1.9703 415.2826 415.5108 0.0345 -1.0000 -1.0000 4959225 1578865793.30 151.5470 60.0015 32.0000 1.9691 1.9700 415.4421 415.6704 0.0344 -1.0000 -1.0000 4959287 1578865793.40 151.5704 60.0015 32.0000 1.9696 1.9705 415.3670 415.5941 0.0344 -1.0000 -1.0000 4959350 1578865793.50 151.5704 60.0015 32.0000 1.9713 1.9722 415.2544 415.4821 0.0343 -1.0000 -1.0000 4959412 1578865793.60 151.5704 60.0015 32.0000 1.9689 1.9697 415.3670 415.5945 0.0344 -1.0000 -1.0000 4959475 1578865793.70 151.5704 60.0015 32.0000 1.9684 1.9693 415.4417 415.6700 0.0345 -1.0000 -1.0000 4959537 1578865793.80 151.5686 60.0015 32.0000 1.9700 1.9709 415.3270 415.5548 0.0344 -1.0000 -1.0000 4959615 1578865793.90 151.5010 60.0015 32.0000 1.9703 1.9712 415.2047 415.4316 0.0342 -1.0000 -1.0000 4959678 1578865794.00 151.5010 60.0015 32.0000 1.9695 1.9704 415.2388 415.4666 0.0344 -1.0000 -1.0000 4959740 1578865794.10 151.5010 60.0015 32.0000 1.9685 1.9694 415.4452 415.6730 0.0344 -1.0000 -1.0000 5000178 1578865794.20 151.5010 60.0015 32.0000 1.9691 1.9700 415.2587 415.4864 0.0345 -1.0000 -1.0000 5000240 1578865794.30 151.5010 60.0015 32.0000 1.9695 1.9704 415.2505 415.4791 0.0345 -1.0000 -1.0000 5000303 1578865794.40 151.5010 60.0015 32.0000 1.9694 1.9703 415.4019 415.6301 0.0345 -1.0000 -1.0000 5000381 1578865794.50 151.4635 60.0015 32.0000 1.9687 1.9696 415.3706 415.5992 0.0343 -1.0000 -1.0000 5000443 1578865794.60 151.4635 60.0015 32.0000 1.9698 1.9706 415.1875 415.4159 0.0345 -1.0000 -1.0000 5000521 1578865794.70 151.4635 60.0015 32.0000 1.9700 1.9709 415.1803 415.4084 0.0345 -1.0000 -1.0000 5000584 1578865794.80 151.4635 60.0015 32.0000 1.9692 1.9700 415.2943 415.5224 0.0344 -1.0000 -1.0000 5000646 1578865794.90 151.4635 60.0015 32.0000 1.9688 1.9697 415.4520 415.6797 0.0344 -1.0000 -1.0000 5000725 1578865795.00 151.4074 60.0019 32.0000 1.9694 1.9703 415.2473 415.4746 0.0344 -1.0000 -1.0000 5000787 1578865795.10 151.4074 60.0019 32.0000 1.9694 1.9703 415.3019 415.5297 0.0344 -1.0000 -1.0000 5000990 1578865795.20 151.4074 60.0019 32.0000 1.9689 1.9698 415.3783 415.6063 0.0345 -1.0000 -1.0000 5001068 1578865795.30 151.4074 60.0019 32.0000 1.9686 1.9695 415.5066 415.7347 0.0344 -1.0000 -1.0000 5001115 1578865795.40 151.4074 60.0019 32.0000 1.9698 1.9707 415.1212 415.3489 0.0346 -1.0000 -1.0000 5001178 1578865795.50 151.4389 60.0019 32.0000 1.9703 1.9712 415.3004 415.5301 0.0346 -1.0000 -1.0000 5001256 1578865795.60 151.5215 60.0019 32.0000 1.9700 1.9709 415.4712 415.6988 0.0343 -1.0000 -1.0000 5001568 1578865795.70 151.5215 60.0019 32.0000 1.9701 1.9710 415.3935 415.6208 0.0344 -1.0000 -1.0000 5001631 1578865795.80 151.5215 60.0019 32.0000 1.9703 1.9712 415.2622 415.4903 0.0345 -1.0000 -1.0000 5001709 1578865795.90 151.5215 60.0019 32.0000 1.9688 1.9697 415.3625 415.5899 0.0342 -1.0000 -1.0000 5001771 1578865796.00 151.5215 60.0019 32.0000 1.9693 1.9702 415.3265 415.5540 0.0344 -1.0000 -1.0000 5001834 1578865796.10 151.5499 60.0019 32.0000 1.9697 1.9706 415.2871 415.5147 0.0344 -1.0000 -1.0000 5002381 1578865796.20 151.5499 60.0019 32.0000 1.9696 1.9705 415.3681 415.5956 0.0344 -1.0000 -1.0000 5002443 1578865796.30 151.5499 60.0019 32.0000 1.9694 1.9702 415.4562 415.6845 0.0345 -1.0000 -1.0000 5002506 1578865796.40 151.5499 60.0019 32.0000 1.9698 1.9707 415.3592 415.5865 0.0343 -1.0000 -1.0000 5002584 1578865796.50 151.5499 60.0019 32.0000 1.9701 1.9710 415.2646 415.4922 0.0344 -1.0000 -1.0000 5002646 1578865796.60 151.5422 60.0019 32.0000 1.9695 1.9703 415.4945 415.7222 0.0344 -1.0000 -1.0000 5002725 1578865796.70 151.5408 60.0019 32.0000 1.9690 1.9699 415.3588 415.5858 0.0343 -1.0000 -1.0000 5002787 1578865796.80 151.5408 60.0019 32.0000 1.9693 1.9702 415.2178 415.4456 0.0344 -1.0000 -1.0000 5002850 1578865796.90 151.5408 60.0019 32.0000 1.9689 1.9698 415.3431 415.5703 0.0343 -1.0000 -1.0000 5002912 1578865797.00 151.5408 60.0019 32.0000 1.9692 1.9701 415.4093 415.6364 0.0344 -1.0000 -1.0000 5002975 1578865797.10 151.5408 60.0019 32.0000 1.9695 1.9704 415.3318 415.5596 0.0344 -1.0000 -1.0000 5003162 1578865797.20 151.4841 60.0019 32.0000 1.9698 1.9707 415.2322 415.4593 0.0343 -1.0000 -1.0000 5003240 1578865797.30 151.4841 60.0019 32.0000 1.9688 1.9697 415.4180 415.6457 0.0344 -1.0000 -1.0000 5003287 1578865797.40 151.4841 60.0019 32.0000 1.9689 1.9698 415.5228 415.7512 0.0345 -1.0000 -1.0000 5003365 1578865797.50 151.4841 60.0019 32.0000 1.9698 1.9707 415.2259 415.4536 0.0343 -1.0000 -1.0000 5003428 1578865797.60 151.4841 60.0019 32.0000 1.9701 1.9710 415.1437 415.3709 0.0345 -1.0000 -1.0000 5003490 1578865797.70 151.4841 60.0019 32.0000 1.9699 1.9708 415.3236 415.5518 0.0344 -1.0000 -1.0000 5003553 1578865797.80 151.5427 60.0019 32.0000 1.9695 1.9704 415.3301 415.5579 0.0344 -1.0000 -1.0000 5003631 1578865797.90 151.5427 60.0019 32.0000 1.9698 1.9707 415.2501 415.4791 0.0346 -1.0000 -1.0000 5003694 1578865798.00 151.5427 60.0019 32.0000 1.9691 1.9700 415.2772 415.5056 0.0344 -1.0000 -1.0000 5003756 1578865798.10 151.5427 60.0019 32.0000 1.9687 1.9696 415.4721 415.7000 0.0344 -1.0000 -1.0000 5003834 1578865798.20 151.5427 60.0019 32.0000 1.9696 1.9705 415.3037 415.5315 0.0344 -1.0000 -1.0000 5003896 1578865798.30 151.5427 60.0019 32.0000 1.9699 1.9708 415.1219 415.3503 0.0346 -1.0000 -1.0000 5003959 1578865798.40 151.4258 60.0019 32.0000 1.9695 1.9704 415.1865 415.4139 0.0343 -1.0000 -1.0000 5004022 1578865798.50 151.4258 60.0019 32.0000 1.9689 1.9698 415.3145 415.5414 0.0344 -1.0000 -1.0000 5004084 1578865798.60 151.4258 60.0019 32.0000 1.9692 1.9701 415.3302 415.5591 0.0345 -1.0000 -1.0000 5004162 1578865798.70 151.4258 60.0019 32.0000 1.9705 1.9714 415.2848 415.5123 0.0343 -1.0000 -1.0000 5004896 1578865798.80 151.4258 60.0019 32.0000 1.9704 1.9713 415.1015 415.3284 0.0343 -1.0000 -1.0000 5004959 1578865798.90 151.5767 60.0019 32.0000 1.9692 1.9701 415.4591 415.6865 0.0344 -1.0000 -1.0000 5005037 1578865799.00 151.5767 60.0019 32.0000 1.9698 1.9707 415.3391 415.5666 0.0344 -1.0000 -1.0000 5005100 1578865799.10 151.5767 60.0019 32.0000 1.9702 1.9710 415.2600 415.4870 0.0343 -1.0000 -1.0000 5005162 1578865799.20 151.5767 60.0019 32.0000 1.9694 1.9703 415.3584 415.5859 0.0344 -1.0000 -1.0000 5005225 1578865799.30 151.5767 60.0019 32.0000 1.9691 1.9700 415.4575 415.6853 0.0344 -1.0000 -1.0000 5005287 1578865799.40 151.5767 60.0019 32.0000 1.9693 1.9702 415.3858 415.6136 0.0345 -1.0000 -1.0000 5005350 1578865799.50 151.5571 60.0019 32.0000 1.9698 1.9707 415.1299 415.3572 0.0344 -1.0000 -1.0000 5005428 1578865799.60 151.3729 60.0019 32.0000 1.9688 1.9697 415.3430 415.5708 0.0344 -1.0000 -1.0000 5005490 1578865799.70 151.3729 60.0019 32.0000 1.9685 1.9694 415.4093 415.6367 0.0343 -1.0000 -1.0000 5005568 1578865799.80 151.3729 60.0019 32.0000 1.9692 1.9701 415.3208 415.5490 0.0344 -1.0000 -1.0000 5005646 1578865799.90 151.3729 60.0019 32.0000 1.9699 1.9707 415.2352 415.4627 0.0344 -1.0000 -1.0000 5005709 1578865800.00 151.3729 60.0019 32.0000 1.9696 1.9705 415.3592 415.5875 0.0346 -1.0000 -1.0000 5005771 1578865800.10 151.5636 60.0013 32.0000 1.9688 1.9697 415.4009 415.6289 0.0344 -1.0000 -1.0000 5005850 1578865800.20 151.5636 60.0013 32.0000 1.9696 1.9705 415.2325 415.4605 0.0344 -1.0000 -1.0000 5006225 1578865800.30 151.5636 60.0013 32.0000 1.9691 1.9700 415.3472 415.5738 0.0343 -1.0000 -1.0000 5006287 1578865800.40 151.5636 60.0013 32.0000 1.9690 1.9699 415.4353 415.6627 0.0344 -1.0000 -1.0000 5006350 1578865800.50 151.5636 60.0013 32.0000 1.9699 1.9708 415.2677 415.4949 0.0343 -1.0000 -1.0000 5006412 1578865800.60 151.5636 60.0013 32.0000 1.9698 1.9707 415.2974 415.5242 0.0343 -1.0000 -1.0000 5006490 1578865800.70 151.5094 60.0013 32.0000 1.9690 1.9699 415.3330 415.5599 0.0343 -1.0000 -1.0000 5006678 1578865800.80 151.5094 60.0013 32.0000 1.9682 1.9691 415.3803 415.6076 0.0344 -1.0000 -1.0000 5006740 1578865800.90 151.5094 60.0013 32.0000 1.9693 1.9702 415.3611 415.5891 0.0345 -1.0000 -1.0000 5006803 1578865801.00 151.5094 60.0013 32.0000 1.9698 1.9707 415.1955 415.4241 0.0345 -1.0000 -1.0000 5006865 1578865801.10 151.5094 60.0013 32.0000 1.9690 1.9699 415.2960 415.5232 0.0343 -1.0000 -1.0000 5006928 1578865801.20 151.5094 60.0013 32.0000 1.9688 1.9697 415.2308 415.4588 0.0344 -1.0000 -1.0000 5007006 1578865801.30 151.4918 60.0013 32.0000 1.9689 1.9698 415.0881 415.3147 0.0343 -1.0000 -1.0000 5007662 1578865801.40 151.4918 60.0013 32.0000 1.9699 1.9708 415.2404 415.4687 0.0345 -1.0000 -1.0000 5007725 1578865801.50 151.4918 60.0013 32.0000 1.9689 1.9698 415.2972 415.5248 0.0343 -1.0000 -1.0000 5007803 1578865801.60 151.4918 60.0013 32.0000 1.9694 1.9703 415.3235 415.5498 0.0343 -1.0000 -1.0000 5007865 1578865801.70 151.4918 60.0013 32.0000 1.9699 1.9708 415.2204 415.4481 0.0344 -1.0000 -1.0000 5007928 1578865801.80 151.4918 60.0013 32.0000 1.9686 1.9695 415.2436 415.4717 0.0345 -1.0000 -1.0000 5007990 1578865801.90 151.5281 60.0013 32.0000 1.9689 1.9697 415.4049 415.6307 0.0341 -1.0000 -1.0000 5008053 1578865802.00 151.5281 60.0013 32.0000 1.9692 1.9701 415.1417 415.3691 0.0345 -1.0000 -1.0000 5008115 1578865802.10 151.5281 60.0013 32.0000 1.9692 1.9701 415.1638 415.3919 0.0344 -1.0000 -1.0000 5008193 1578865802.20 151.5281 60.0013 32.0000 1.9694 1.9702 415.2489 415.4763 0.0343 -1.0000 -1.0000 5008256 1578865802.30 151.5281 60.0013 32.0000 1.9682 1.9691 415.4985 415.7256 0.0343 -1.0000 -1.0000 5008350 1578865802.40 151.5916 60.0013 32.0000 1.9693 1.9702 415.2113 415.4383 0.0343 -1.0000 -1.0000 5008428 1578865802.50 151.6020 60.0013 32.0000 1.9691 1.9700 415.2667 415.4933 0.0342 -1.0000 -1.0000 5008490 1578865802.60 151.6020 60.0013 32.0000 1.9687 1.9696 415.4471 415.6740 0.0343 -1.0000 -1.0000 5008553 1578865802.70 151.6020 60.0013 32.0000 1.9692 1.9701 415.4912 415.7184 0.0344 -1.0000 -1.0000 5008615 1578865802.80 151.6020 60.0013 32.0000 1.9707 1.9716 415.2075 415.4353 0.0344 -1.0000 -1.0000 5008678 1578865802.90 151.6020 60.0013 32.0000 1.9688 1.9697 415.2953 415.5228 0.0344 -1.0000 -1.0000 5008756 1578865803.00 151.5116 60.0013 32.0000 1.9680 1.9689 415.3891 415.6169 0.0345 -1.0000 -1.0000 5008818 1578865803.10 151.4626 60.0013 32.0000 1.9689 1.9698 415.2822 415.5097 0.0343 -1.0000 -1.0000 5008881 1578865803.20 151.4626 60.0013 32.0000 1.9693 1.9702 415.2230 415.4496 0.0343 -1.0000 -1.0000 5008959 1578865803.30 151.4626 60.0013 32.0000 1.9697 1.9706 415.2171 415.4448 0.0344 -1.0000 -1.0000 5009084 1578865803.40 151.4626 60.0013 32.0000 1.9691 1.9700 415.3195 415.5474 0.0345 -1.0000 -1.0000 5009146 1578865803.50 151.4626 60.0013 32.0000 1.9690 1.9699 415.3181 415.5464 0.0345 -1.0000 -1.0000 5009225 1578865803.60 151.4626 60.0013 32.0000 1.9692 1.9700 415.2472 415.4735 0.0342 -1.0000 -1.0000 5009287 1578865803.70 151.5448 60.0013 32.0000 1.9704 1.9713 415.2075 415.4345 0.0343 -1.0000 -1.0000 5009350 1578865803.80 151.5448 60.0013 32.0000 1.9692 1.9701 415.3954 415.6230 0.0344 -1.0000 -1.0000 5010100 1578865803.90 151.5448 60.0013 32.0000 1.9685 1.9693 415.4333 415.6609 0.0344 -1.0000 -1.0000 5010162 1578865804.00 151.5448 60.0013 32.0000 1.9690 1.9699 415.2339 415.4619 0.0344 -1.0000 -1.0000 5010225 1578865804.10 151.5448 60.0013 32.0000 1.9693 1.9702 415.2658 415.4929 0.0343 -1.0000 -1.0000 5010287 1578865804.20 151.4077 60.0013 32.0000 1.9683 1.9692 415.3705 415.5984 0.0345 -1.0000 -1.0000 5010350 1578865804.30 151.3593 60.0013 32.0000 1.9688 1.9697 415.3433 415.5718 0.0345 -1.0000 -1.0000 5010412 1578865804.40 151.3593 60.0013 32.0000 1.9695 1.9704 415.2421 415.4694 0.0343 -1.0000 -1.0000 5010490 1578865804.50 151.3593 60.0013 32.0000 1.9699 1.9707 415.1640 415.3911 0.0343 -1.0000 -1.0000 5010553 1578865804.60 151.3593 60.0013 32.0000 1.9690 1.9699 415.2622 415.4898 0.0344 -1.0000 -1.0000 5010631 1578865804.70 151.3593 60.0013 32.0000 1.9699 1.9708 415.2734 415.5006 0.0343 -1.0000 -1.0000 5010693 1578865804.80 151.4519 60.0008 32.0000 1.9695 1.9704 415.1776 415.4043 0.0343 -1.0000 -1.0000 5010756 1578865804.90 151.4519 60.0008 32.0000 1.9697 1.9706 415.1899 415.4173 0.0343 -1.0000 -1.0000 5010818 1578865805.00 151.4519 60.0008 32.0000 1.9694 1.9703 415.3338 415.5610 0.0343 -1.0000 -1.0000 5010881 1578865805.10 151.4519 60.0008 32.0000 1.9691 1.9700 415.4304 415.6572 0.0342 -1.0000 -1.0000 5010943 1578865805.20 151.4519 60.0008 32.0000 1.9696 1.9705 415.2631 415.4902 0.0343 -1.0000 -1.0000 5011021 1578865805.30 151.4519 60.0008 32.0000 1.9705 1.9714 415.3312 415.5580 0.0343 -1.0000 -1.0000 5011084 1578865805.40 151.4751 60.0008 32.0000 1.9686 1.9695 415.4613 415.6880 0.0343 -1.0000 -1.0000 5011381 1578865805.50 151.4751 60.0008 32.0000 1.9688 1.9697 415.3977 415.6249 0.0343 -1.0000 -1.0000 5011444 1578865805.60 151.4751 60.0008 32.0000 1.9695 1.9704 415.3065 415.5341 0.0344 -1.0000 -1.0000 5011506 1578865805.70 151.4751 60.0008 32.0000 1.9701 1.9710 415.2117 415.4394 0.0344 -1.0000 -1.0000 5011568 1578865805.80 151.4751 60.0008 32.0000 1.9697 1.9706 415.3903 415.6171 0.0342 -1.0000 -1.0000 5011646 1578865805.90 151.5241 60.0008 32.0000 1.9700 1.9709 415.4223 415.6491 0.0343 -1.0000 -1.0000 5012178 1578865806.00 151.5774 60.0008 32.0000 1.9705 1.9714 415.2855 415.5125 0.0342 -1.0000 -1.0000 5012240 1578865806.10 151.5774 60.0008 32.0000 1.9699 1.9708 415.2859 415.5126 0.0345 -1.0000 -1.0000 5012318 1578865806.20 151.5774 60.0008 32.0000 1.9692 1.9701 415.4136 415.6418 0.0345 -1.0000 -1.0000 5012365 1578865806.30 151.5774 60.0008 32.0000 1.9693 1.9702 415.2698 415.4973 0.0343 -1.0000 -1.0000 5012428 1578865806.40 151.5774 60.0008 32.0000 1.9705 1.9714 415.1920 415.4181 0.0342 -1.0000 -1.0000 5012506 1578865806.50 151.5002 60.0008 32.0000 1.9692 1.9701 415.3237 415.5511 0.0344 -1.0000 -1.0000 5012568 1578865806.60 151.5002 60.0008 32.0000 1.9686 1.9694 415.3643 415.5920 0.0344 -1.0000 -1.0000 5012646 1578865806.70 151.5002 60.0008 32.0000 1.9708 1.9717 415.2049 415.4321 0.0343 -1.0000 -1.0000 5012709 1578865806.80 151.5002 60.0008 32.0000 1.9702 1.9711 415.2099 415.4372 0.0344 -1.0000 -1.0000 5012771 1578865806.90 151.5002 60.0008 32.0000 1.9697 1.9706 415.3110 415.5387 0.0344 -1.0000 -1.0000 5012850 1578865807.00 151.5002 60.0008 32.0000 1.9699 1.9708 415.2851 415.5131 0.0344 -1.0000 -1.0000 5012912 1578865807.10 151.5576 60.0008 32.0000 1.9704 1.9713 415.2878 415.5148 0.0343 -1.0000 -1.0000 5012975 1578865807.20 151.5582 60.0008 32.0000 1.9695 1.9703 415.4168 415.6444 0.0344 -1.0000 -1.0000 5013053 1578865807.30 151.5582 60.0008 32.0000 1.9696 1.9705 415.3494 415.5764 0.0343 -1.0000 -1.0000 5013115 1578865807.40 151.5582 60.0008 32.0000 1.9695 1.9704 415.1743 415.4010 0.0343 -1.0000 -1.0000 5013178 1578865807.50 151.5582 60.0008 32.0000 1.9690 1.9699 415.2442 415.4717 0.0343 -1.0000 -1.0000 5013256 1578865807.60 151.5589 60.0008 32.0000 1.9686 1.9695 415.3654 415.5925 0.0343 -1.0000 -1.0000 5013319 1578865807.70 151.5596 60.0008 32.0000 1.9693 1.9702 415.3948 415.6222 0.0343 -1.0000 -1.0000 5013381 1578865807.80 151.5596 60.0008 32.0000 1.9693 1.9702 415.1711 415.3983 0.0344 -1.0000 -1.0000 5013444 1578865807.90 151.5596 60.0008 32.0000 1.9699 1.9708 415.2388 415.4661 0.0344 -1.0000 -1.0000 5013506 1578865808.00 151.5596 60.0008 32.0000 1.9692 1.9701 415.4582 415.6864 0.0344 -1.0000 -1.0000 5013584 1578865808.10 151.5596 60.0008 32.0000 1.9688 1.9697 415.3799 415.6076 0.0344 -1.0000 -1.0000 5013646 1578865808.20 151.4151 60.0008 32.0000 1.9689 1.9698 415.3143 415.5416 0.0343 -1.0000 -1.0000 5013709 1578865808.30 151.4151 60.0008 32.0000 1.9685 1.9694 415.4485 415.6771 0.0346 -1.0000 -1.0000 5013771 1578865808.40 151.4151 60.0008 32.0000 1.9686 1.9695 415.4320 415.6608 0.0346 -1.0000 -1.0000 5013850 1578865808.50 151.4151 60.0008 32.0000 1.9697 1.9706 415.3174 415.5455 0.0345 -1.0000 -1.0000 5014193 1578865808.60 151.4151 60.0008 32.0000 1.9695 1.9704 415.3532 415.5807 0.0344 -1.0000 -1.0000 5014271 1578865808.70 151.4151 60.0008 32.0000 1.9696 1.9705 415.5433 415.7704 0.0343 -1.0000 -1.0000 5014334 1578865808.80 151.5625 60.0008 32.0000 1.9702 1.9711 415.4234 415.6514 0.0344 -1.0000 -1.0000 5014396 1578865808.90 151.5625 60.0008 32.0000 1.9699 1.9708 415.2593 415.4857 0.0341 -1.0000 -1.0000 5014475 1578865809.00 151.5625 60.0008 32.0000 1.9693 1.9702 415.4408 415.6685 0.0344 -1.0000 -1.0000 5015209 1578865809.10 151.5625 60.0008 32.0000 1.9691 1.9700 415.3856 415.6128 0.0343 -1.0000 -1.0000 5015271 1578865809.20 151.5625 60.0008 32.0000 1.9697 1.9706 415.3271 415.5540 0.0343 -1.0000 -1.0000 5015350 1578865809.30 151.5627 60.0008 32.0000 1.9696 1.9705 415.3094 415.5371 0.0345 -1.0000 -1.0000 5015412 1578865809.40 151.5668 60.0008 32.0000 1.9694 1.9703 415.4141 415.6415 0.0343 -1.0000 -1.0000 5015475 1578865809.50 151.5668 60.0008 32.0000 1.9699 1.9708 415.2612 415.4895 0.0345 -1.0000 -1.0000 5015600 1578865809.60 151.5668 60.0008 32.0000 1.9702 1.9711 415.2714 415.4990 0.0345 -1.0000 -1.0000 5015694 1578865809.70 151.5668 60.0008 32.0000 1.9690 1.9699 415.4337 415.6607 0.0343 -1.0000 -1.0000 5015756 1578865809.80 151.5668 60.0008 32.0000 1.9695 1.9704 415.4102 415.6382 0.0344 -1.0000 -1.0000 5015834 1578865809.90 151.4122 60.0015 32.0000 1.9705 1.9713 415.1927 415.4197 0.0343 -1.0000 -1.0000 5015896 1578865810.00 151.4122 60.0015 32.0000 1.9697 1.9705 415.2205 415.4475 0.0343 -1.0000 -1.0000 5015959 1578865810.10 151.4122 60.0015 32.0000 1.9687 1.9696 415.3537 415.5813 0.0344 -1.0000 -1.0000 5016037 1578865810.20 151.4122 60.0015 32.0000 1.9698 1.9707 415.2951 415.5222 0.0343 -1.0000 -1.0000 5016100 1578865810.30 151.4122 60.0015 32.0000 1.9709 1.9718 415.1862 415.4133 0.0343 -1.0000 -1.0000 5016162 1578865810.40 151.5325 60.0015 32.0000 1.9703 1.9712 415.3188 415.5460 0.0343 -1.0000 -1.0000 5016225 1578865810.50 151.5984 60.0015 32.0000 1.9699 1.9708 415.3590 415.5859 0.0343 -1.0000 -1.0000 5016318 1578865810.60 151.5984 60.0015 32.0000 1.9698 1.9707 415.2444 415.4728 0.0345 -1.0000 -1.0000 5016396 1578865810.70 151.5984 60.0015 32.0000 1.9694 1.9703 415.1986 415.4264 0.0344 -1.0000 -1.0000 5016459 1578865810.80 151.5984 60.0015 32.0000 1.9692 1.9701 415.3281 415.5554 0.0344 -1.0000 -1.0000 5016521 1578865810.90 151.5984 60.0015 32.0000 1.9693 1.9701 415.4560 415.6833 0.0343 -1.0000 -1.0000 5016600 1578865811.00 151.5984 60.0015 32.0000 1.9697 1.9706 415.2779 415.5060 0.0346 -1.0000 -1.0000 5017381 1578865811.10 151.3827 60.0015 32.0000 1.9699 1.9708 415.2182 415.4463 0.0344 -1.0000 -1.0000 5017444 1578865811.20 151.3827 60.0015 32.0000 1.9687 1.9696 415.4293 415.6569 0.0344 -1.0000 -1.0000 5017521 1578865811.30 151.3827 60.0015 32.0000 1.9688 1.9697 415.3054 415.5325 0.0343 -1.0000 -1.0000 5017584 1578865811.40 151.3827 60.0015 32.0000 1.9694 1.9702 415.1663 415.3938 0.0344 -1.0000 -1.0000 5017646 1578865811.50 151.3827 60.0015 32.0000 1.9688 1.9697 415.1563 415.3834 0.0343 -1.0000 -1.0000 5017709 1578865811.60 151.4598 60.0015 32.0000 1.9698 1.9707 415.2741 415.5013 0.0343 -1.0000 -1.0000 5017771 1578865811.70 151.4619 60.0015 32.0000 1.9687 1.9695 415.3241 415.5517 0.0344 -1.0000 -1.0000 5017834 1578865811.80 151.4619 60.0015 32.0000 1.9700 1.9709 415.2653 415.4933 0.0344 -1.0000 -1.0000 5017912 1578865811.90 151.4619 60.0015 32.0000 1.9693 1.9702 415.3746 415.6018 0.0343 -1.0000 -1.0000 5017975 1578865812.00 151.4619 60.0015 32.0000 1.9694 1.9703 415.4694 415.6965 0.0343 -1.0000 -1.0000 5018037 1578865812.10 151.4619 60.0015 32.0000 1.9701 1.9709 415.2609 415.4868 0.0341 -1.0000 -1.0000 5018178 1578865812.20 151.4666 60.0015 32.0000 1.9701 1.9710 415.1339 415.3606 0.0343 -1.0000 -1.0000 5018240 1578865812.30 151.4666 60.0015 32.0000 1.9697 1.9706 415.3048 415.5318 0.0344 -1.0000 -1.0000 5018303 1578865812.40 151.4666 60.0015 32.0000 1.9687 1.9696 415.4327 415.6606 0.0344 -1.0000 -1.0000 5018365 1578865812.50 151.4666 60.0015 32.0000 1.9695 1.9704 415.2054 415.4326 0.0343 -1.0000 -1.0000 5018428 1578865812.60 151.4666 60.0015 32.0000 1.9696 1.9704 415.1848 415.4116 0.0343 -1.0000 -1.0000 5018506 1578865812.70 151.4497 60.0015 32.0000 1.9693 1.9702 415.2604 415.4872 0.0342 -1.0000 -1.0000 5018568 1578865812.80 151.4489 60.0015 32.0000 1.9689 1.9697 415.2328 415.4601 0.0344 -1.0000 -1.0000 5018631 1578865812.90 151.4489 60.0015 32.0000 1.9700 1.9709 415.2031 415.4297 0.0342 -1.0000 -1.0000 5018709 1578865813.00 151.4489 60.0015 32.0000 1.9696 1.9705 415.1503 415.3768 0.0342 -1.0000 -1.0000 5018771 1578865813.10 151.4489 60.0015 32.0000 1.9687 1.9696 415.3411 415.5679 0.0343 -1.0000 -1.0000 5019193 1578865813.20 151.4463 60.0015 32.0000 1.9690 1.9699 415.4264 415.6541 0.0344 -1.0000 -1.0000 5019271 1578865813.30 151.4063 60.0015 32.0000 1.9693 1.9702 415.3141 415.5409 0.0344 -1.0000 -1.0000 5019334 1578865813.40 151.4063 60.0015 32.0000 1.9693 1.9702 415.2382 415.4657 0.0343 -1.0000 -1.0000 5019396 1578865813.50 151.4063 60.0015 32.0000 1.9691 1.9700 415.3508 415.5792 0.0345 -1.0000 -1.0000 5019475 1578865813.60 151.4063 60.0015 32.0000 1.9689 1.9697 415.3662 415.5931 0.0344 -1.0000 -1.0000 5019537 1578865813.70 151.4063 60.0015 32.0000 1.9705 1.9714 415.2501 415.4776 0.0343 -1.0000 -1.0000 5019600 1578865813.80 151.6108 60.0015 32.0000 1.9704 1.9713 415.2821 415.5093 0.0343 -1.0000 -1.0000 5019662 1578865813.90 151.6108 60.0015 32.0000 1.9698 1.9707 415.5035 415.7305 0.0344 -1.0000 -1.0000 5019740 1578865814.00 151.6108 60.0015 32.0000 1.9702 1.9711 415.3344 415.5628 0.0345 -1.0000 -1.0000 5019803 1578865814.10 151.6108 60.0015 32.0000 1.9695 1.9704 415.2052 415.4332 0.0344 -1.0000 -1.0000 5019865 1578865814.20 151.6108 60.0015 32.0000 1.9694 1.9702 415.2249 415.4529 0.0344 -1.0000 -1.0000 5019928 1578865814.30 151.6108 60.0015 32.0000 1.9683 1.9691 415.4469 415.6743 0.0344 -1.0000 -1.0000 5019990 1578865814.40 151.4501 60.0015 32.0000 1.9690 1.9699 415.2960 415.5234 0.0343 -1.0000 -1.0000 5020068 1578865814.50 151.4501 60.0015 32.0000 1.9693 1.9702 415.1406 415.3680 0.0344 -1.0000 -1.0000 5020131 1578865814.60 151.4501 60.0015 32.0000 1.9695 1.9704 415.0715 415.2992 0.0344 -1.0000 -1.0000 5020209 1578865814.70 151.4501 60.0015 32.0000 1.9683 1.9692 415.3010 415.5286 0.0344 -1.0000 -1.0000 5020381 1578865814.80 151.4501 60.0015 32.0000 1.9687 1.9696 415.4146 415.6431 0.0345 -1.0000 -1.0000 5020443 1578865814.90 151.4501 60.0015 32.0000 1.9699 1.9708 415.2561 415.4835 0.0344 -1.0000 -1.0000 5020521 1578865815.00 151.4604 60.0015 32.0000 1.9695 1.9704 415.2332 415.4600 0.0342 -1.0000 -1.0000 5020584 1578865815.10 151.4789 60.0015 32.0000 1.9689 1.9697 415.3049 415.5320 0.0344 -1.0000 -1.0000 5020646 1578865815.20 151.4789 60.0015 32.0000 1.9694 1.9702 415.2958 415.5232 0.0343 -1.0000 -1.0000 5020834 1578865815.30 151.4789 60.0015 32.0000 1.9695 1.9704 415.2600 415.4870 0.0343 -1.0000 -1.0000 5020912 1578865815.40 151.4789 60.0015 32.0000 1.9689 1.9698 415.3654 415.5926 0.0343 -1.0000 -1.0000 5020975 1578865815.50 151.4789 60.0015 32.0000 1.9686 1.9695 415.3856 415.6138 0.0345 -1.0000 -1.0000 5021037 1578865815.60 151.3537 60.0015 32.0000 1.9694 1.9702 415.2607 415.4882 0.0344 -1.0000 -1.0000 5021100 1578865815.70 151.3537 60.0015 32.0000 1.9693 1.9701 415.1908 415.4178 0.0343 -1.0000 -1.0000 5021334 1578865815.80 151.3537 60.0015 32.0000 1.9686 1.9695 415.2098 415.4372 0.0344 -1.0000 -1.0000 5021412 1578865815.90 151.3537 60.0015 32.0000 1.9691 1.9700 415.5101 415.7374 0.0343 -1.0000 -1.0000 5021475 1578865816.00 151.3537 60.0015 32.0000 1.9699 1.9708 415.2924 415.5195 0.0344 -1.0000 -1.0000 5021537 1578865816.10 151.3537 60.0015 32.0000 1.9704 1.9713 415.2598 415.4867 0.0342 -1.0000 -1.0000 5021600 1578865816.20 151.5804 60.0015 32.0000 1.9699 1.9708 415.3097 415.5375 0.0344 -1.0000 -1.0000 5022084 1578865816.30 151.5804 60.0015 32.0000 1.9690 1.9699 415.4504 415.6780 0.0344 -1.0000 -1.0000 5022146 1578865816.40 151.5804 60.0015 32.0000 1.9690 1.9699 415.2261 415.4539 0.0344 -1.0000 -1.0000 5022225 1578865816.50 151.5804 60.0015 32.0000 1.9693 1.9702 415.2306 415.4580 0.0343 -1.0000 -1.0000 5022287 1578865816.60 151.5804 60.0015 32.0000 1.9685 1.9694 415.4122 415.6387 0.0342 -1.0000 -1.0000 5022350 1578865816.70 151.5258 60.0015 32.0000 1.9683 1.9692 415.3470 415.5745 0.0344 -1.0000 -1.0000 5022631 1578865816.80 151.5258 60.0015 32.0000 1.9695 1.9704 415.2477 415.4755 0.0344 -1.0000 -1.0000 5022693 1578865816.90 151.5258 60.0015 32.0000 1.9707 1.9716 415.2701 415.4982 0.0343 -1.0000 -1.0000 5022771 1578865817.00 151.5258 60.0015 32.0000 1.9702 1.9710 415.2875 415.5141 0.0343 -1.0000 -1.0000 5022834 1578865817.10 151.5258 60.0015 32.0000 1.9694 1.9702 415.4126 415.6395 0.0343 -1.0000 -1.0000 5022896 1578865817.20 151.5486 60.0015 32.0000 1.9694 1.9703 415.3249 415.5525 0.0344 -1.0000 -1.0000 5023100 1578865817.30 151.5940 60.0015 32.0000 1.9709 1.9718 415.2138 415.4410 0.0343 -1.0000 -1.0000 5023162 1578865817.40 151.5940 60.0015 32.0000 1.9698 1.9707 415.3914 415.6183 0.0343 -1.0000 -1.0000 5023225 1578865817.50 151.5940 60.0015 32.0000 1.9692 1.9701 415.3493 415.5767 0.0344 -1.0000 -1.0000 5023303 1578865817.60 151.5940 60.0015 32.0000 1.9707 1.9716 415.1332 415.3615 0.0344 -1.0000 -1.0000 5023365 1578865817.70 151.5940 60.0015 32.0000 1.9700 1.9709 415.2739 415.5014 0.0345 -1.0000 -1.0000 5023600 1578865817.80 151.5455 60.0015 32.0000 1.9690 1.9699 415.4185 415.6455 0.0342 -1.0000 -1.0000 5023678 1578865817.90 151.5455 60.0015 32.0000 1.9691 1.9699 415.3150 415.5427 0.0345 -1.0000 -1.0000 5023740 1578865818.00 151.5455 60.0015 32.0000 1.9696 1.9705 415.0825 415.3110 0.0345 -1.0000 -1.0000 5023803 1578865818.10 151.5455 60.0015 32.0000 1.9689 1.9698 415.2923 415.5206 0.0345 -1.0000 -1.0000 5023865 1578865818.20 151.5455 60.0015 32.0000 1.9690 1.9699 415.4297 415.6574 0.0344 -1.0000 -1.0000 5023928 1578865818.30 151.5092 60.0015 32.0000 1.9694 1.9703 415.1003 415.3279 0.0344 -1.0000 -1.0000 5024068 1578865818.40 151.4907 60.0015 32.0000 1.9697 1.9706 415.1714 415.3992 0.0344 -1.0000 -1.0000 5024131 1578865818.50 151.4907 60.0015 32.0000 1.9692 1.9701 415.3405 415.5688 0.0345 -1.0000 -1.0000 5024193 1578865818.60 151.4907 60.0015 32.0000 1.9704 1.9713 415.2391 415.4667 0.0343 -1.0000 -1.0000 5024271 1578865818.70 151.4907 60.0015 32.0000 1.9696 1.9705 415.2446 415.4710 0.0343 -1.0000 -1.0000 5024334 1578865818.80 151.4907 60.0015 32.0000 1.9689 1.9698 415.3035 415.5309 0.0344 -1.0000 -1.0000 5024396 1578865818.90 151.5065 60.0015 32.0000 1.9692 1.9701 415.2517 415.4788 0.0343 -1.0000 -1.0000 5024475 1578865819.00 151.5116 60.0015 32.0000 1.9698 1.9707 415.1397 415.3665 0.0343 -1.0000 -1.0000 5024537 1578865819.10 151.5116 60.0015 32.0000 1.9698 1.9707 415.2041 415.4312 0.0343 -1.0000 -1.0000 5024600 1578865819.20 151.5116 60.0015 32.0000 1.9688 1.9697 415.4004 415.6270 0.0342 -1.0000 -1.0000 5024662 1578865819.30 151.5116 60.0015 32.0000 1.9692 1.9701 415.4374 415.6652 0.0344 -1.0000 -1.0000 5024959 1578865819.40 151.5116 60.0015 32.0000 1.9705 1.9714 415.2216 415.4484 0.0342 -1.0000 -1.0000 5025021 1578865819.50 151.5479 60.0015 32.0000 1.9687 1.9696 415.2769 415.5041 0.0344 -1.0000 -1.0000 5025100 1578865819.60 151.5479 60.0015 32.0000 1.9688 1.9697 415.4673 415.6952 0.0344 -1.0000 -1.0000 5025162 1578865819.70 151.5479 60.0015 32.0000 1.9684 1.9692 415.4017 415.6294 0.0345 -1.0000 -1.0000 5025225 1578865819.80 151.5479 60.0015 32.0000 1.9700 1.9709 415.2708 415.4995 0.0345 -1.0000 -1.0000 5025631 1578865819.90 151.5479 60.0015 32.0000 1.9694 1.9703 415.4641 415.6920 0.0344 -1.0000 -1.0000 5025694 1578865820.00 151.7507 60.0019 32.0000 1.9699 1.9708 415.4932 415.7205 0.0344 -1.0000 -1.0000 5025756 1578865820.10 151.7507 60.0019 32.0000 1.9716 1.9725 415.3243 415.5520 0.0344 -1.0000 -1.0000 5025819 1578865820.20 151.7507 60.0019 32.0000 1.9713 1.9722 415.3551 415.5823 0.0343 -1.0000 -1.0000 5025881 1578865820.30 151.7507 60.0019 32.0000 1.9713 1.9722 415.5889 415.8167 0.0344 -1.0000 -1.0000 5025975 1578865820.40 151.7507 60.0019 32.0000 1.9716 1.9725 415.5898 415.8179 0.0344 -1.0000 -1.0000 5026053 1578865820.50 151.7507 60.0019 32.0000 1.9723 1.9732 415.3802 415.6076 0.0343 -1.0000 -1.0000 5026115 1578865820.60 151.7503 60.0019 32.0000 1.9715 1.9724 415.5326 415.7606 0.0344 -1.0000 -1.0000 5026178 1578865820.70 151.7478 60.0019 32.0000 1.9704 1.9713 415.5944 415.8216 0.0344 -1.0000 -1.0000 5026240 1578865820.80 151.7478 60.0019 32.0000 1.9712 1.9721 415.4843 415.7123 0.0344 -1.0000 -1.0000 5026928 1578865820.90 151.7478 60.0019 32.0000 1.9711 1.9720 415.4901 415.7174 0.0343 -1.0000 -1.0000 5027006 1578865821.00 151.7478 60.0019 32.0000 1.9703 1.9712 415.5068 415.7334 0.0343 -1.0000 -1.0000 5027084 1578865821.10 151.7478 60.0019 32.0000 1.9709 1.9718 415.3287 415.5565 0.0344 -1.0000 -1.0000 5027146 1578865821.20 151.5546 60.0019 32.0000 1.9707 1.9715 415.2436 415.4712 0.0344 -1.0000 -1.0000 5027225 1578865821.30 151.5546 60.0019 32.0000 1.9700 1.9709 415.3771 415.6043 0.0343 -1.0000 -1.0000 5027287 1578865821.40 151.5546 60.0019 32.0000 1.9697 1.9706 415.5181 415.7461 0.0344 -1.0000 -1.0000 5027350 1578865821.50 151.5546 60.0019 32.0000 1.9708 1.9717 415.3165 415.5434 0.0343 -1.0000 -1.0000 5027412 1578865821.60 151.5546 60.0019 32.0000 1.9713 1.9722 415.3036 415.5313 0.0344 -1.0000 -1.0000 5027475 1578865821.70 151.5712 60.0019 32.0000 1.9696 1.9705 415.5304 415.7577 0.0343 -1.0000 -1.0000 5027537 1578865821.80 151.6173 60.0019 32.0000 1.9697 1.9706 415.4533 415.6814 0.0345 -1.0000 -1.0000 5027615 1578865821.90 151.6173 60.0019 32.0000 1.9708 1.9717 415.2791 415.5067 0.0343 -1.0000 -1.0000 5027678 1578865822.00 151.6173 60.0019 32.0000 1.9697 1.9706 415.2481 415.4748 0.0343 -1.0000 -1.0000 5027740 1578865822.10 151.6173 60.0019 32.0000 1.9696 1.9705 415.4114 415.6386 0.0344 -1.0000 -1.0000 5027819 1578865822.20 151.6173 60.0019 32.0000 1.9700 1.9709 415.2181 415.4464 0.0345 -1.0000 -1.0000 5027881 1578865822.30 151.5464 60.0019 32.0000 1.9698 1.9706 415.2002 415.4276 0.0343 -1.0000 -1.0000 5028115 1578865822.40 151.5464 60.0019 32.0000 1.9692 1.9701 415.3326 415.5595 0.0343 -1.0000 -1.0000 5028193 1578865822.50 151.5464 60.0019 32.0000 1.9696 1.9704 415.3761 415.6041 0.0345 -1.0000 -1.0000 5028256 1578865822.60 151.5464 60.0019 32.0000 1.9697 1.9706 415.2382 415.4661 0.0343 -1.0000 -1.0000 5028334 1578865822.70 151.5464 60.0019 32.0000 1.9699 1.9708 415.1920 415.4194 0.0343 -1.0000 -1.0000 5028396 1578865822.80 151.5152 60.0019 32.0000 1.9684 1.9693 415.4093 415.6361 0.0343 -1.0000 -1.0000 5028459 1578865822.90 151.4095 60.0019 32.0000 1.9685 1.9694 415.4752 415.7026 0.0343 -1.0000 -1.0000 5028740 1578865823.00 151.4095 60.0019 32.0000 1.9692 1.9701 415.2916 415.5185 0.0343 -1.0000 -1.0000 5028803 1578865823.10 151.4095 60.0019 32.0000 1.9696 1.9705 415.1863 415.4140 0.0344 -1.0000 -1.0000 5028865 1578865823.20 151.4095 60.0019 32.0000 1.9698 1.9707 415.2914 415.5188 0.0344 -1.0000 -1.0000 5028928 1578865823.30 151.4095 60.0019 32.0000 1.9692 1.9701 415.4045 415.6323 0.0344 -1.0000 -1.0000 5028990 1578865823.40 151.5802 60.0019 32.0000 1.9703 1.9711 415.1550 415.3828 0.0344 -1.0000 -1.0000 5029334 1578865823.50 151.5802 60.0019 32.0000 1.9694 1.9703 415.2365 415.4639 0.0343 -1.0000 -1.0000 5029412 1578865823.60 151.5802 60.0019 32.0000 1.9691 1.9699 415.4243 415.6513 0.0343 -1.0000 -1.0000 5029475 1578865823.70 151.5802 60.0019 32.0000 1.9697 1.9706 415.4222 415.6505 0.0345 -1.0000 -1.0000 5029537 1578865823.80 151.5802 60.0019 32.0000 1.9692 1.9701 415.3055 415.5336 0.0345 -1.0000 -1.0000 5029615 1578865823.90 151.5802 60.0019 32.0000 1.9698 1.9707 415.2098 415.4369 0.0343 -1.0000 -1.0000 5029834 1578865824.00 151.4935 60.0019 32.0000 1.9687 1.9696 415.3801 415.6067 0.0343 -1.0000 -1.0000 5029896 1578865824.10 151.4935 60.0019 32.0000 1.9684 1.9693 415.3795 415.6075 0.0344 -1.0000 -1.0000 5029975 1578865824.20 151.4935 60.0019 32.0000 1.9697 1.9706 415.3498 415.5771 0.0343 -1.0000 -1.0000 5030037 1578865824.30 151.4935 60.0019 32.0000 1.9700 1.9709 415.1270 415.3544 0.0344 -1.0000 -1.0000 5030100 1578865824.40 151.4935 60.0019 32.0000 1.9695 1.9704 415.4489 415.6767 0.0344 -1.0000 -1.0000 5030178 1578865824.50 151.4675 60.0018 32.0000 1.9694 1.9702 415.3840 415.6116 0.0343 -1.0000 -1.0000 5030240 1578865824.60 151.4182 60.0016 32.0000 1.9701 1.9710 415.2170 415.4449 0.0345 -1.0000 -1.0000 5030303 1578865824.70 151.4182 60.0016 32.0000 1.9693 1.9702 415.3376 415.5641 0.0342 -1.0000 -1.0000 5030365 1578865824.80 151.4182 60.0016 32.0000 1.9684 1.9693 415.4620 415.6907 0.0346 -1.0000 -1.0000 5030428 1578865824.90 151.4182 60.0016 32.0000 1.9698 1.9707 415.3122 415.5405 0.0344 -1.0000 -1.0000 5030615 1578865825.00 151.4182 60.0016 32.0000 1.9699 1.9708 415.1971 415.4234 0.0342 -1.0000 -1.0000 5030678 1578865825.10 151.4068 60.0016 32.0000 1.9693 1.9702 415.2364 415.4644 0.0344 -1.0000 -1.0000 5030740 1578865825.20 151.3991 60.0016 32.0000 1.9694 1.9703 415.4175 415.6457 0.0345 -1.0000 -1.0000 5030818 1578865825.30 151.3991 60.0016 32.0000 1.9689 1.9698 415.2219 415.4498 0.0344 -1.0000 -1.0000 5030881 1578865825.40 151.3991 60.0016 32.0000 1.9697 1.9705 415.2292 415.4572 0.0344 -1.0000 -1.0000 5031100 1578865825.50 151.3991 60.0016 32.0000 1.9696 1.9705 415.2997 415.5270 0.0344 -1.0000 -1.0000 5031178 1578865825.60 151.4400 60.0016 32.0000 1.9687 1.9696 415.3812 415.6089 0.0344 -1.0000 -1.0000 5031240 1578865825.70 151.5213 60.0016 32.0000 1.9699 1.9708 415.2890 415.5173 0.0345 -1.0000 -1.0000 5031303 1578865825.80 151.5213 60.0016 32.0000 1.9705 1.9714 415.2415 415.4697 0.0345 -1.0000 -1.0000 5031365 1578865825.90 151.5213 60.0016 32.0000 1.9701 1.9710 415.4021 415.6304 0.0345 -1.0000 -1.0000 5031444 1578865826.00 151.5213 60.0016 32.0000 1.9697 1.9706 415.2206 415.4485 0.0344 -1.0000 -1.0000 5031506 1578865826.10 151.5213 60.0016 32.0000 1.9700 1.9709 415.2393 415.4676 0.0345 -1.0000 -1.0000 5031584 1578865826.20 151.5613 60.0016 32.0000 1.9700 1.9709 415.2413 415.4688 0.0345 -1.0000 -1.0000 5031646 1578865826.30 151.5709 60.0016 32.0000 1.9689 1.9697 415.3703 415.5984 0.0344 -1.0000 -1.0000 5031709 1578865826.40 151.5709 60.0016 32.0000 1.9695 1.9704 415.3549 415.5825 0.0344 -1.0000 -1.0000 5032100 1578865826.50 151.5709 60.0016 32.0000 1.9699 1.9708 415.1856 415.4131 0.0344 -1.0000 -1.0000 5032162 1578865826.60 151.5709 60.0016 32.0000 1.9693 1.9702 415.2981 415.5256 0.0344 -1.0000 -1.0000 5032240 1578865826.70 151.5709 60.0016 32.0000 1.9695 1.9704 415.2936 415.5212 0.0344 -1.0000 -1.0000 5032287 1578865826.80 151.5157 60.0016 32.0000 1.9699 1.9708 415.1161 415.3436 0.0344 -1.0000 -1.0000 5032350 1578865826.90 151.5157 60.0016 32.0000 1.9690 1.9699 415.2914 415.5189 0.0343 -1.0000 -1.0000 5033365 1578865827.00 151.5157 60.0016 32.0000 1.9689 1.9698 415.3396 415.5658 0.0344 -1.0000 -1.0000 5033428 1578865827.10 151.5157 60.0016 32.0000 1.9683 1.9692 415.1797 415.4065 0.0343 -1.0000 -1.0000 5033490 1578865827.20 151.5157 60.0016 32.0000 1.9690 1.9699 415.1601 415.3876 0.0344 -1.0000 -1.0000 5033568 1578865827.30 151.4451 60.0016 32.0000 1.9690 1.9699 415.1479 415.3751 0.0343 -1.0000 -1.0000 5033631 1578865827.40 151.4451 60.0016 32.0000 1.9687 1.9695 415.2767 415.5042 0.0344 -1.0000 -1.0000 5033694 1578865827.50 151.4451 60.0016 32.0000 1.9689 1.9698 415.3590 415.5856 0.0342 -1.0000 -1.0000 5033756 1578865827.60 151.4451 60.0016 32.0000 1.9698 1.9707 415.2096 415.4366 0.0343 -1.0000 -1.0000 5033819 1578865827.70 151.4451 60.0016 32.0000 1.9696 1.9705 415.2432 415.4710 0.0344 -1.0000 -1.0000 5033881 1578865827.80 151.4363 60.0016 32.0000 1.9689 1.9698 415.2123 415.4398 0.0344 -1.0000 -1.0000 5033959 1578865827.90 151.4272 60.0016 32.0000 1.9694 1.9703 415.2290 415.4562 0.0343 -1.0000 -1.0000 5034022 1578865828.00 151.4272 60.0016 32.0000 1.9701 1.9710 415.1850 415.4123 0.0344 -1.0000 -1.0000 5034084 1578865828.10 151.4272 60.0016 32.0000 1.9697 1.9706 415.2479 415.4754 0.0344 -1.0000 -1.0000 5034162 1578865828.20 151.4272 60.0016 32.0000 1.9681 1.9690 415.4435 415.6708 0.0344 -1.0000 -1.0000 5034225 1578865828.30 151.4272 60.0016 32.0000 1.9690 1.9699 415.4011 415.6289 0.0344 -1.0000 -1.0000 5034287 1578865828.40 151.4928 60.0016 32.0000 1.9695 1.9704 415.2831 415.5107 0.0344 -1.0000 -1.0000 5034350 1578865828.50 151.4928 60.0016 32.0000 1.9697 1.9706 415.1902 415.4178 0.0343 -1.0000 -1.0000 5034412 1578865828.60 151.4928 60.0016 32.0000 1.9681 1.9689 415.3042 415.5317 0.0344 -1.0000 -1.0000 5034490 1578865828.70 151.4928 60.0016 32.0000 1.9686 1.9695 415.4272 415.6554 0.0345 -1.0000 -1.0000 5034553 1578865828.80 151.4928 60.0016 32.0000 1.9694 1.9703 415.2464 415.4753 0.0345 -1.0000 -1.0000 5034615 1578865828.90 151.4928 60.0016 32.0000 1.9690 1.9699 415.2146 415.4418 0.0343 -1.0000 -1.0000 5034693 1578865829.00 151.4928 60.0016 32.0000 1.9693 1.9702 415.3128 415.5401 0.0343 -1.0000 -1.0000 5034865 1578865829.10 151.4928 60.0016 32.0000 1.9696 1.9705 415.2621 415.4890 0.0343 -1.0000 -1.0000 5034928 1578865829.20 151.4928 60.0016 32.0000 1.9686 1.9694 415.3574 415.5844 0.0343 -1.0000 -1.0000 5035006 1578865829.30 151.4928 60.0016 32.0000 1.9685 1.9694 415.4315 415.6586 0.0344 -1.0000 -1.0000 5035068 1578865829.40 151.4928 60.0016 32.0000 1.9697 1.9706 415.2549 415.4826 0.0344 -1.0000 -1.0000 5035131 1578865829.50 151.4588 60.0016 32.0000 1.9697 1.9706 415.2219 415.4496 0.0344 -1.0000 -1.0000 5035521 1578865829.60 151.4588 60.0016 32.0000 1.9697 1.9706 415.1868 415.4142 0.0343 -1.0000 -1.0000 5035584 1578865829.70 151.4588 60.0016 32.0000 1.9695 1.9704 415.4316 415.6592 0.0344 -1.0000 -1.0000 5035647 1578865829.80 151.4588 60.0016 32.0000 1.9702 1.9711 415.3679 415.5961 0.0345 -1.0000 -1.0000 5035725 1578865829.90 151.4588 60.0016 32.0000 1.9709 1.9718 415.2439 415.4711 0.0344 -1.0000 -1.0000 5035787 1578865830.00 151.4588 60.0016 32.0000 1.9694 1.9703 415.3734 415.6009 0.0343 -1.0000 -1.0000 5036068 1578865830.10 151.5536 60.0016 32.0000 1.9694 1.9703 415.5342 415.7620 0.0344 -1.0000 -1.0000 5036131 1578865830.20 151.5536 60.0016 32.0000 1.9698 1.9707 415.2561 415.4831 0.0343 -1.0000 -1.0000 5036193 1578865830.30 151.5536 60.0016 32.0000 1.9693 1.9702 415.2961 415.5231 0.0343 -1.0000 -1.0000 5036271 1578865830.40 151.5536 60.0016 32.0000 1.9685 1.9694 415.4045 415.6316 0.0344 -1.0000 -1.0000 5036350 1578865830.50 151.5536 60.0016 32.0000 1.9695 1.9704 415.3400 415.5673 0.0342 -1.0000 -1.0000 5036412 1578865830.60 151.5536 60.0016 32.0000 1.9696 1.9705 415.2467 415.4736 0.0343 -1.0000 -1.0000 5036475 1578865830.70 151.5051 60.0016 32.0000 1.9690 1.9699 415.2902 415.5175 0.0344 -1.0000 -1.0000 5036553 1578865830.80 151.5051 60.0016 32.0000 1.9687 1.9696 415.4572 415.6838 0.0342 -1.0000 -1.0000 5036600 1578865830.90 151.5051 60.0016 32.0000 1.9690 1.9699 415.4465 415.6740 0.0344 -1.0000 -1.0000 5036678 1578865831.00 151.5051 60.0016 32.0000 1.9698 1.9706 415.2880 415.5159 0.0344 -1.0000 -1.0000 5036740 1578865831.10 151.5051 60.0016 32.0000 1.9701 1.9710 415.3713 415.5989 0.0344 -1.0000 -1.0000 5036943 1578865831.20 151.5051 60.0016 32.0000 1.9695 1.9704 415.3822 415.6105 0.0344 -1.0000 -1.0000 5037021 1578865831.30 151.4546 60.0016 32.0000 1.9691 1.9699 415.4134 415.6411 0.0344 -1.0000 -1.0000 5037084 1578865831.40 151.4546 60.0016 32.0000 1.9702 1.9711 415.2281 415.4554 0.0343 -1.0000 -1.0000 5037146 1578865831.50 151.4546 60.0016 32.0000 1.9696 1.9704 415.3398 415.5669 0.0343 -1.0000 -1.0000 5037209 1578865831.60 151.4546 60.0016 32.0000 1.9692 1.9701 415.5434 415.7704 0.0344 -1.0000 -1.0000 5037334 1578865831.70 151.4546 60.0016 32.0000 1.9707 1.9715 415.3350 415.5618 0.0343 -1.0000 -1.0000 5037397 1578865831.80 151.5376 60.0016 32.0000 1.9701 1.9709 415.2597 415.4864 0.0343 -1.0000 -1.0000 5037475 1578865831.90 151.5376 60.0016 32.0000 1.9697 1.9705 415.3671 415.5937 0.0343 -1.0000 -1.0000 5037537 1578865832.00 151.5376 60.0016 32.0000 1.9697 1.9706 415.4431 415.6701 0.0342 -1.0000 -1.0000 5037600 1578865832.10 151.5376 60.0016 32.0000 1.9694 1.9703 415.4729 415.7003 0.0344 -1.0000 -1.0000 5037881 1578865832.20 151.5376 60.0016 32.0000 1.9699 1.9708 415.1971 415.4247 0.0344 -1.0000 -1.0000 5037944 1578865832.30 151.5376 60.0016 32.0000 1.9691 1.9700 415.3103 415.5385 0.0345 -1.0000 -1.0000 5038006 1578865832.40 151.5376 60.0016 32.0000 1.9687 1.9696 415.3437 415.5716 0.0344 -1.0000 -1.0000 5038084 1578865832.50 151.5376 60.0016 32.0000 1.9690 1.9699 415.2963 415.5239 0.0344 -1.0000 -1.0000 5038147 1578865832.60 151.5376 60.0016 32.0000 1.9689 1.9698 415.2944 415.5219 0.0344 -1.0000 -1.0000 5038381 1578865832.70 151.5076 60.0016 32.0000 1.9682 1.9691 415.5618 415.7901 0.0344 -1.0000 -1.0000 5038443 1578865832.80 151.4683 60.0016 32.0000 1.9690 1.9699 415.3537 415.5802 0.0342 -1.0000 -1.0000 5038506 1578865832.90 151.4373 60.0016 32.0000 1.9695 1.9704 415.2374 415.4645 0.0344 -1.0000 -1.0000 5038584 1578865833.00 151.3876 60.0016 32.0000 1.9688 1.9696 415.3686 415.5968 0.0345 -1.0000 -1.0000 5038646 1578865833.10 151.3876 60.0016 32.0000 1.9686 1.9695 415.4487 415.6767 0.0344 -1.0000 -1.0000 5038959 1578865833.20 151.3876 60.0016 32.0000 1.9694 1.9703 415.3170 415.5445 0.0344 -1.0000 -1.0000 5039021 1578865833.30 151.3876 60.0016 32.0000 1.9686 1.9695 415.4131 415.6405 0.0344 -1.0000 -1.0000 5039240 1578865833.40 151.3876 60.0016 32.0000 1.9695 1.9704 415.5804 415.8087 0.0344 -1.0000 -1.0000 5039303 1578865833.50 151.5040 60.0016 32.0000 1.9694 1.9703 415.3588 415.5859 0.0343 -1.0000 -1.0000 5039365 1578865833.60 151.5040 60.0016 32.0000 1.9702 1.9711 415.1931 415.4207 0.0344 -1.0000 -1.0000 5039428 1578865833.70 151.5040 60.0016 32.0000 1.9695 1.9704 415.4492 415.6773 0.0344 -1.0000 -1.0000 5039490 1578865833.80 151.5040 60.0016 32.0000 1.9699 1.9708 415.3875 415.6153 0.0344 -1.0000 -1.0000 5039568 1578865833.90 151.5040 60.0016 32.0000 1.9696 1.9705 415.2758 415.5037 0.0345 -1.0000 -1.0000 5039631 1578865834.00 151.4921 60.0016 32.0000 1.9693 1.9702 415.3881 415.6155 0.0343 -1.0000 -1.0000 5039694 1578865834.10 151.4514 60.0016 32.0000 1.9686 1.9695 415.4887 415.7155 0.0342 -1.0000 -1.0000 5039834 1578865834.20 151.4514 60.0016 32.0000 1.9697 1.9706 415.3332 415.5598 0.0342 -1.0000 -1.0000 5039897 1578865834.30 151.4514 60.0016 32.0000 1.9700 1.9709 415.1652 415.3923 0.0344 -1.0000 -1.0000 5039959 1578865834.40 151.4514 60.0016 32.0000 1.9689 1.9698 415.3477 415.5755 0.0344 -1.0000 -1.0000 5040021 1578865834.50 151.4514 60.0016 32.0000 1.9685 1.9694 415.4040 415.6313 0.0344 -1.0000 -1.0000 5040084 1578865834.60 151.4018 60.0006 32.0000 1.9696 1.9705 415.3298 415.5575 0.0344 -1.0000 -1.0000 5040584 1578865834.70 151.4018 60.0006 32.0000 1.9704 1.9712 415.2252 415.4525 0.0343 -1.0000 -1.0000 5040646 1578865834.80 151.4018 60.0006 32.0000 1.9696 1.9705 415.3901 415.6172 0.0344 -1.0000 -1.0000 5040709 1578865834.90 151.4018 60.0006 32.0000 1.9706 1.9715 415.3115 415.5388 0.0343 -1.0000 -1.0000 5040787 1578865835.00 151.4018 60.0006 32.0000 1.9706 1.9715 415.2210 415.4479 0.0343 -1.0000 -1.0000 5040850 1578865835.10 151.5133 60.0006 32.0000 1.9697 1.9706 415.4694 415.6970 0.0344 -1.0000 -1.0000 5041131 1578865835.20 151.5133 60.0006 32.0000 1.9699 1.9708 415.4634 415.6913 0.0345 -1.0000 -1.0000 5041193 1578865835.30 151.5133 60.0006 32.0000 1.9705 1.9714 415.2539 415.4819 0.0344 -1.0000 -1.0000 5041256 1578865835.40 151.5133 60.0006 32.0000 1.9695 1.9704 415.3345 415.5627 0.0345 -1.0000 -1.0000 5041319 1578865835.50 151.5133 60.0006 32.0000 1.9693 1.9702 415.5372 415.7650 0.0344 -1.0000 -1.0000 5041397 1578865835.60 151.5133 60.0006 32.0000 1.9701 1.9710 415.3926 415.6205 0.0344 -1.0000 -1.0000 5041459 1578865835.70 151.5133 60.0006 32.0000 1.9703 1.9712 415.2355 415.4627 0.0343 -1.0000 -1.0000 5041584 1578865835.80 151.5221 60.0006 32.0000 1.9693 1.9702 415.3925 415.6212 0.0345 -1.0000 -1.0000 5041662 1578865835.90 151.4448 60.0006 32.0000 1.9689 1.9697 415.4253 415.6527 0.0344 -1.0000 -1.0000 5041725 1578865836.00 151.4448 60.0006 32.0000 1.9691 1.9700 415.2950 415.5226 0.0344 -1.0000 -1.0000 5041787 1578865836.10 151.4448 60.0006 32.0000 1.9696 1.9705 415.2870 415.5137 0.0343 -1.0000 -1.0000 5041850 1578865836.20 151.4477 60.0006 32.0000 1.9683 1.9692 415.5617 415.7892 0.0344 -1.0000 -1.0000 5041912 1578865836.30 151.4483 60.0006 32.0000 1.9687 1.9696 415.4178 415.6455 0.0344 -1.0000 -1.0000 5041975 1578865836.40 151.4483 60.0006 32.0000 1.9700 1.9709 415.2777 415.5047 0.0343 -1.0000 -1.0000 5042053 1578865836.50 151.4483 60.0006 32.0000 1.9693 1.9702 415.4222 415.6492 0.0343 -1.0000 -1.0000 5042115 1578865836.60 151.4483 60.0006 32.0000 1.9693 1.9702 415.4867 415.7136 0.0343 -1.0000 -1.0000 5042193 1578865836.70 151.4483 60.0006 32.0000 1.9695 1.9704 415.4290 415.6564 0.0344 -1.0000 -1.0000 5042568 1578865836.80 151.5842 60.0006 32.0000 1.9701 1.9710 415.2782 415.5057 0.0344 -1.0000 -1.0000 5042631 1578865836.90 151.5842 60.0006 32.0000 1.9699 1.9708 415.2875 415.5146 0.0343 -1.0000 -1.0000 5042709 1578865837.00 151.5842 60.0006 32.0000 1.9680 1.9689 415.4666 415.6942 0.0344 -1.0000 -1.0000 5042771 1578865837.10 151.5842 60.0006 32.0000 1.9688 1.9697 415.4865 415.7142 0.0344 -1.0000 -1.0000 5042834 1578865837.20 151.5842 60.0006 32.0000 1.9692 1.9701 415.2641 415.4921 0.0344 -1.0000 -1.0000 5043115 1578865837.30 151.5047 60.0006 32.0000 1.9697 1.9706 415.3471 415.5747 0.0344 -1.0000 -1.0000 5043178 1578865837.40 151.4935 60.0006 32.0000 1.9690 1.9699 415.4825 415.7099 0.0343 -1.0000 -1.0000 5043240 1578865837.50 151.4935 60.0006 32.0000 1.9691 1.9700 415.5015 415.7291 0.0344 -1.0000 -1.0000 5043319 1578865837.60 151.4935 60.0006 32.0000 1.9703 1.9712 415.2634 415.4913 0.0345 -1.0000 -1.0000 5043381 1578865837.70 151.4935 60.0006 32.0000 1.9693 1.9702 415.2868 415.5146 0.0344 -1.0000 -1.0000 5043850 1578865837.80 151.4935 60.0006 32.0000 1.9694 1.9703 415.4458 415.6729 0.0343 -1.0000 -1.0000 5043928 1578865837.90 151.4495 60.0006 32.0000 1.9692 1.9700 415.4440 415.6712 0.0344 -1.0000 -1.0000 5043990 1578865838.00 151.4495 60.0006 32.0000 1.9699 1.9708 415.2515 415.4791 0.0343 -1.0000 -1.0000 5044053 1578865838.10 151.4495 60.0006 32.0000 1.9697 1.9706 415.2584 415.4868 0.0345 -1.0000 -1.0000 5044131 1578865838.20 151.4495 60.0006 32.0000 1.9694 1.9703 415.4396 415.6681 0.0345 -1.0000 -1.0000 5044350 1578865838.30 151.4495 60.0006 32.0000 1.9692 1.9701 415.4059 415.6337 0.0344 -1.0000 -1.0000 5044428 1578865838.40 151.4796 60.0006 32.0000 1.9700 1.9709 415.2895 415.5177 0.0345 -1.0000 -1.0000 5044506 1578865838.50 151.4796 60.0006 32.0000 1.9699 1.9708 415.3520 415.5792 0.0343 -1.0000 -1.0000 5044553 1578865838.60 151.4796 60.0006 32.0000 1.9686 1.9695 415.4487 415.6761 0.0344 -1.0000 -1.0000 5044631 1578865838.70 151.4796 60.0006 32.0000 1.9684 1.9693 415.4257 415.6539 0.0345 -1.0000 -1.0000 5044693 1578865838.80 151.4796 60.0006 32.0000 1.9698 1.9707 415.2513 415.4777 0.0343 -1.0000 -1.0000 5044756 1578865838.90 151.4796 60.0006 32.0000 1.9703 1.9712 415.2569 415.4844 0.0344 -1.0000 -1.0000 5044834 1578865839.00 151.4796 60.0006 32.0000 1.9695 1.9704 415.5063 415.7338 0.0343 -1.0000 -1.0000 5044896 1578865839.10 151.4796 60.0006 32.0000 1.9697 1.9706 415.3601 415.5876 0.0344 -1.0000 -1.0000 5044959 1578865839.20 151.5185 60.0006 32.0000 1.9694 1.9703 415.2378 415.4664 0.0345 -1.0000 -1.0000 5045021 1578865839.30 151.5185 60.0006 32.0000 1.9691 1.9700 415.4313 415.6592 0.0344 -1.0000 -1.0000 5045209 1578865839.40 151.5185 60.0006 32.0000 1.9693 1.9701 415.4653 415.6922 0.0342 -1.0000 -1.0000 5045271 1578865839.50 151.4357 60.0006 32.0000 1.9695 1.9704 415.2137 415.4409 0.0343 -1.0000 -1.0000 5045334 1578865839.60 151.4357 60.0006 32.0000 1.9698 1.9707 415.3169 415.5443 0.0343 -1.0000 -1.0000 5045397 1578865839.70 151.4357 60.0006 32.0000 1.9692 1.9701 415.4692 415.6967 0.0343 -1.0000 -1.0000 5045459 1578865839.80 151.4357 60.0006 32.0000 1.9693 1.9702 415.4191 415.6474 0.0345 -1.0000 -1.0000 5045725 1578865839.90 151.4357 60.0006 32.0000 1.9701 1.9710 415.2066 415.4350 0.0345 -1.0000 -1.0000 5045787 1578865840.00 151.4737 60.0007 32.0000 1.9698 1.9707 415.4024 415.6298 0.0343 -1.0000 -1.0000 5045850 1578865840.10 151.5001 60.0007 32.0000 1.9686 1.9695 415.4508 415.6786 0.0344 -1.0000 -1.0000 5045912 1578865840.20 151.5001 60.0007 32.0000 1.9700 1.9709 415.4663 415.6937 0.0343 -1.0000 -1.0000 5045975 1578865840.30 151.5001 60.0007 32.0000 1.9695 1.9704 415.2172 415.4438 0.0343 -1.0000 -1.0000 5046350 1578865840.40 151.5001 60.0007 32.0000 1.9694 1.9703 415.3165 415.5444 0.0345 -1.0000 -1.0000 5046428 1578865840.50 151.5001 60.0007 32.0000 1.9691 1.9700 415.4697 415.6967 0.0343 -1.0000 -1.0000 5046490 1578865840.60 151.5001 60.0007 32.0000 1.9684 1.9693 415.3554 415.5833 0.0343 -1.0000 -1.0000 5046553 1578865840.70 151.5018 60.0007 32.0000 1.9693 1.9702 415.2574 415.4846 0.0344 -1.0000 -1.0000 5046615 1578865840.80 151.5294 60.0007 32.0000 1.9693 1.9701 415.4072 415.6348 0.0344 -1.0000 -1.0000 5047162 1578865840.90 151.5294 60.0007 32.0000 1.9687 1.9696 415.4930 415.7204 0.0344 -1.0000 -1.0000 5047225 1578865841.00 151.5294 60.0007 32.0000 1.9707 1.9716 415.2993 415.5267 0.0343 -1.0000 -1.0000 5047303 1578865841.10 151.5294 60.0007 32.0000 1.9695 1.9704 415.2353 415.4628 0.0345 -1.0000 -1.0000 5047365 1578865841.20 151.5294 60.0007 32.0000 1.9686 1.9695 415.4504 415.6787 0.0344 -1.0000 -1.0000 5047428 1578865841.30 151.4074 60.0007 32.0000 1.9690 1.9699 415.4501 415.6773 0.0343 -1.0000 -1.0000 5047490 1578865841.40 151.4047 60.0007 32.0000 1.9695 1.9704 415.3384 415.5657 0.0343 -1.0000 -1.0000 5047553 1578865841.50 151.4047 60.0007 32.0000 1.9697 1.9706 415.2992 415.5268 0.0344 -1.0000 -1.0000 5047631 1578865841.60 151.4047 60.0007 32.0000 1.9686 1.9695 415.5474 415.7750 0.0344 -1.0000 -1.0000 5047694 1578865841.70 151.4047 60.0007 32.0000 1.9688 1.9696 415.4626 415.6900 0.0343 -1.0000 -1.0000 5047756 1578865841.80 151.4175 60.0007 32.0000 1.9700 1.9709 415.2352 415.4628 0.0344 -1.0000 -1.0000 5047834 1578865841.90 151.4648 60.0007 32.0000 1.9696 1.9705 415.3537 415.5821 0.0345 -1.0000 -1.0000 5047897 1578865842.00 151.4648 60.0007 32.0000 1.9695 1.9704 415.4076 415.6352 0.0344 -1.0000 -1.0000 5047959 1578865842.10 151.4648 60.0007 32.0000 1.9688 1.9697 415.4141 415.6418 0.0346 -1.0000 -1.0000 5048037 1578865842.20 151.4648 60.0007 32.0000 1.9693 1.9702 415.2056 415.4333 0.0344 -1.0000 -1.0000 5048100 1578865842.30 151.4648 60.0007 32.0000 1.9697 1.9706 415.2731 415.5002 0.0344 -1.0000 -1.0000 5048162 1578865842.40 151.4629 60.0007 32.0000 1.9685 1.9694 415.3487 415.5770 0.0345 -1.0000 -1.0000 5048240 1578865842.50 151.4105 60.0007 32.0000 1.9693 1.9702 415.4694 415.6974 0.0345 -1.0000 -1.0000 5048303 1578865842.60 151.4105 60.0007 32.0000 1.9696 1.9705 415.1839 415.4119 0.0344 -1.0000 -1.0000 5048381 1578865842.70 151.4105 60.0007 32.0000 1.9698 1.9707 415.3256 415.5527 0.0343 -1.0000 -1.0000 5048443 1578865842.80 151.4105 60.0007 32.0000 1.9694 1.9703 415.3819 415.6092 0.0343 -1.0000 -1.0000 5048506 1578865842.90 151.4105 60.0007 32.0000 1.9697 1.9706 415.3832 415.6105 0.0343 -1.0000 -1.0000 5048912 1578865843.00 151.4105 60.0007 32.0000 1.9694 1.9703 415.3512 415.5776 0.0342 -1.0000 -1.0000 5048975 1578865843.10 151.4105 60.0007 32.0000 1.9689 1.9698 415.3974 415.6240 0.0343 -1.0000 -1.0000 5049037 1578865843.20 151.4105 60.0007 32.0000 1.9692 1.9701 415.2609 415.4882 0.0344 -1.0000 -1.0000 5049115 1578865843.30 151.4105 60.0007 32.0000 1.9695 1.9704 415.2531 415.4807 0.0343 -1.0000 -1.0000 5049178 1578865843.40 151.4105 60.0007 32.0000 1.9692 1.9701 415.4003 415.6265 0.0342 -1.0000 -1.0000 5049350 1578865843.50 151.4105 60.0007 32.0000 1.9693 1.9702 415.3260 415.5536 0.0345 -1.0000 -1.0000 5049428 1578865843.60 151.5408 60.0007 32.0000 1.9696 1.9705 415.2002 415.4283 0.0345 -1.0000 -1.0000 5049490 1578865843.70 151.5408 60.0007 32.0000 1.9698 1.9707 415.2752 415.5027 0.0343 -1.0000 -1.0000 5049553 1578865843.80 151.5408 60.0007 32.0000 1.9690 1.9699 415.4776 415.7048 0.0343 -1.0000 -1.0000 5049631 1578865843.90 151.5408 60.0007 32.0000 1.9693 1.9702 415.5152 415.7419 0.0343 -1.0000 -1.0000 5049850 1578865844.00 151.5408 60.0007 32.0000 1.9703 1.9712 415.2497 415.4780 0.0345 -1.0000 -1.0000 5049912 1578865844.10 151.5408 60.0007 32.0000 1.9690 1.9699 415.3392 415.5668 0.0344 -1.0000 -1.0000 5049990 1578865844.20 151.5408 60.0007 32.0000 1.9692 1.9701 415.4523 415.6801 0.0344 -1.0000 -1.0000 5050053 1578865844.30 151.5014 60.0007 32.0000 1.9692 1.9701 415.3218 415.5500 0.0345 -1.0000 -1.0000 5050115 1578865844.40 151.5014 60.0007 32.0000 1.9689 1.9698 415.2811 415.5090 0.0344 -1.0000 -1.0000 5050193 1578865844.50 151.5014 60.0007 32.0000 1.9686 1.9695 415.2759 415.5037 0.0344 -1.0000 -1.0000 5050381 1578865844.60 151.5014 60.0007 32.0000 1.9689 1.9698 415.3924 415.6213 0.0346 -1.0000 -1.0000 5050459 1578865844.70 151.5014 60.0007 32.0000 1.9689 1.9698 415.3831 415.6112 0.0345 -1.0000 -1.0000 5050521 1578865844.80 151.5697 60.0008 32.0000 1.9691 1.9700 415.2313 415.4589 0.0343 -1.0000 -1.0000 5050584 1578865844.90 151.5724 60.0008 32.0000 1.9686 1.9695 415.3217 415.5486 0.0343 -1.0000 -1.0000 5050646 1578865845.00 151.5724 60.0008 32.0000 1.9686 1.9695 415.4888 415.7157 0.0343 -1.0000 -1.0000 5050975 1578865845.10 151.5724 60.0008 32.0000 1.9694 1.9703 415.4501 415.6774 0.0343 -1.0000 -1.0000 5051037 1578865845.20 151.5724 60.0008 32.0000 1.9693 1.9702 415.1803 415.4075 0.0343 -1.0000 -1.0000 5051115 1578865845.30 151.5206 60.0008 32.0000 1.9686 1.9695 415.3260 415.5533 0.0344 -1.0000 -1.0000 5051178 1578865845.40 151.4190 60.0008 32.0000 1.9685 1.9693 415.4221 415.6495 0.0343 -1.0000 -1.0000 5051240 1578865845.50 151.4190 60.0008 32.0000 1.9689 1.9698 415.3051 415.5329 0.0345 -1.0000 -1.0000 5051444 1578865845.60 151.4190 60.0008 32.0000 1.9696 1.9705 415.3557 415.5843 0.0346 -1.0000 -1.0000 5051506 1578865845.70 151.4190 60.0008 32.0000 1.9684 1.9693 415.4865 415.7150 0.0345 -1.0000 -1.0000 5051568 1578865845.80 151.4190 60.0008 32.0000 1.9689 1.9698 415.3769 415.6043 0.0344 -1.0000 -1.0000 5051646 1578865845.90 151.4364 60.0008 32.0000 1.9699 1.9708 415.2089 415.4372 0.0345 -1.0000 -1.0000 5051709 1578865846.00 151.4481 60.0008 32.0000 1.9685 1.9694 415.3371 415.5653 0.0345 -1.0000 -1.0000 5051850 1578865846.10 151.4481 60.0008 32.0000 1.9683 1.9691 415.4056 415.6339 0.0345 -1.0000 -1.0000 5051928 1578865846.20 151.4481 60.0008 32.0000 1.9693 1.9702 415.2236 415.4516 0.0345 -1.0000 -1.0000 5051990 1578865846.30 151.4481 60.0008 32.0000 1.9688 1.9697 415.3941 415.6219 0.0344 -1.0000 -1.0000 5052053 1578865846.40 151.4481 60.0008 32.0000 1.9684 1.9693 415.4596 415.6879 0.0345 -1.0000 -1.0000 5052115 1578865846.50 151.4481 60.0008 32.0000 1.9691 1.9700 415.2736 415.5010 0.0343 -1.0000 -1.0000 5052850 1578865846.60 151.4493 60.0008 32.0000 1.9688 1.9697 415.3508 415.5779 0.0344 -1.0000 -1.0000 5052928 1578865846.70 151.4493 60.0008 32.0000 1.9688 1.9697 415.4397 415.6679 0.0345 -1.0000 -1.0000 5052975 1578865846.80 151.4493 60.0008 32.0000 1.9697 1.9705 415.3339 415.5613 0.0343 -1.0000 -1.0000 5053053 1578865846.90 151.4493 60.0008 32.0000 1.9693 1.9702 415.1898 415.4177 0.0344 -1.0000 -1.0000 5053131 1578865847.00 151.4493 60.0008 32.0000 1.9688 1.9697 415.3352 415.5627 0.0344 -1.0000 -1.0000 5053334 1578865847.10 151.5121 60.0008 32.0000 1.9690 1.9699 415.4433 415.6714 0.0345 -1.0000 -1.0000 5053396 1578865847.20 151.5121 60.0008 32.0000 1.9692 1.9701 415.2979 415.5255 0.0344 -1.0000 -1.0000 5053475 1578865847.30 151.5121 60.0008 32.0000 1.9702 1.9710 415.1855 415.4129 0.0343 -1.0000 -1.0000 5053537 1578865847.40 151.5121 60.0008 32.0000 1.9693 1.9702 415.4316 415.6596 0.0345 -1.0000 -1.0000 5053600 1578865847.50 151.5121 60.0008 32.0000 1.9696 1.9705 415.3545 415.5817 0.0343 -1.0000 -1.0000 5053678 1578865847.60 151.5121 60.0008 32.0000 1.9695 1.9704 415.3358 415.5634 0.0344 -1.0000 -1.0000 5053740 1578865847.70 151.4220 60.0008 32.0000 1.9690 1.9699 415.4247 415.6522 0.0343 -1.0000 -1.0000 5053803 1578865847.80 151.4220 60.0008 32.0000 1.9691 1.9699 415.3818 415.6094 0.0344 -1.0000 -1.0000 5053881 1578865847.90 151.4220 60.0008 32.0000 1.9695 1.9704 415.1509 415.3772 0.0343 -1.0000 -1.0000 5053944 1578865848.00 151.4220 60.0008 32.0000 1.9696 1.9705 415.2648 415.4931 0.0346 -1.0000 -1.0000 5054006 1578865848.10 151.4220 60.0008 32.0000 1.9684 1.9692 415.4128 415.6423 0.0347 -1.0000 -1.0000 5054068 1578865848.20 151.4220 60.0008 32.0000 1.9692 1.9701 415.3298 415.5574 0.0344 -1.0000 -1.0000 5054131 1578865848.30 151.4891 60.0008 32.0000 1.9698 1.9707 415.3472 415.5762 0.0347 -1.0000 -1.0000 5054193 1578865848.40 151.4891 60.0008 32.0000 1.9695 1.9704 415.3514 415.5805 0.0346 -1.0000 -1.0000 5054271 1578865848.50 151.4891 60.0008 32.0000 1.9692 1.9700 415.4116 415.6404 0.0345 -1.0000 -1.0000 5054334 1578865848.60 151.4891 60.0008 32.0000 1.9696 1.9704 415.4250 415.6524 0.0344 -1.0000 -1.0000 5054928 1578865848.70 151.4891 60.0008 32.0000 1.9696 1.9705 415.2697 415.4980 0.0345 -1.0000 -1.0000 5054990 1578865848.80 151.4891 60.0008 32.0000 1.9699 1.9708 415.3303 415.5575 0.0343 -1.0000 -1.0000 5055053 1578865848.90 151.4891 60.0008 32.0000 1.9699 1.9708 415.4690 415.6964 0.0344 -1.0000 -1.0000 5055131 1578865849.00 151.4891 60.0008 32.0000 1.9690 1.9699 415.3314 415.5596 0.0344 -1.0000 -1.0000 5055178 1578865849.10 151.4891 60.0008 32.0000 1.9697 1.9705 415.2674 415.4951 0.0345 -1.0000 -1.0000 5055256 1578865849.20 151.4891 60.0008 32.0000 1.9689 1.9698 415.2988 415.5274 0.0345 -1.0000 -1.0000 5055319 1578865849.30 151.4891 60.0008 32.0000 1.9692 1.9701 415.3592 415.5876 0.0345 -1.0000 -1.0000 5055381 1578865849.40 151.5842 60.0008 32.0000 1.9694 1.9703 415.3487 415.5766 0.0344 -1.0000 -1.0000 5055443 1578865849.50 151.5842 60.0008 32.0000 1.9695 1.9704 415.2869 415.5139 0.0343 -1.0000 -1.0000 5055522 1578865849.60 151.5842 60.0008 32.0000 1.9691 1.9700 415.2767 415.5041 0.0344 -1.0000 -1.0000 5055615 1578865849.70 151.5842 60.0008 32.0000 1.9682 1.9691 415.3888 415.6164 0.0344 -1.0000 -1.0000 5055678 1578865849.80 151.5842 60.0008 32.0000 1.9692 1.9701 415.3738 415.6017 0.0345 -1.0000 -1.0000 5055756 1578865849.90 151.5937 60.0011 32.0000 1.9701 1.9710 415.1366 415.3652 0.0345 -1.0000 -1.0000 5055819 1578865850.00 151.6136 60.0016 32.0000 1.9687 1.9696 415.4389 415.6667 0.0344 -1.0000 -1.0000 5055881 1578865850.10 151.6136 60.0016 32.0000 1.9698 1.9707 415.3230 415.5510 0.0344 -1.0000 -1.0000 5056209 1578865850.20 151.6136 60.0016 32.0000 1.9699 1.9708 415.2738 415.5013 0.0344 -1.0000 -1.0000 5056271 1578865850.30 151.6136 60.0016 32.0000 1.9694 1.9702 415.2632 415.4906 0.0344 -1.0000 -1.0000 5056334 1578865850.40 151.6136 60.0016 32.0000 1.9693 1.9702 415.4053 415.6333 0.0343 -1.0000 -1.0000 5056412 1578865850.50 151.6136 60.0016 32.0000 1.9694 1.9703 415.5132 415.7417 0.0346 -1.0000 -1.0000 5056475 1578865850.60 151.6136 60.0016 32.0000 1.9699 1.9708 415.3307 415.5587 0.0345 -1.0000 -1.0000 5056553 1578865850.70 151.6136 60.0016 32.0000 1.9699 1.9708 415.2640 415.4920 0.0344 -1.0000 -1.0000 5056803 1578865850.80 151.6136 60.0016 32.0000 1.9690 1.9699 415.4696 415.6973 0.0344 -1.0000 -1.0000 5056865 1578865850.90 151.6136 60.0016 32.0000 1.9698 1.9707 415.4614 415.6898 0.0345 -1.0000 -1.0000 5056943 1578865851.00 151.6136 60.0016 32.0000 1.9700 1.9709 415.1809 415.4090 0.0345 -1.0000 -1.0000 5057006 1578865851.10 151.6136 60.0016 32.0000 1.9697 1.9706 415.3037 415.5312 0.0343 -1.0000 -1.0000 5057068 1578865851.20 151.3693 60.0016 32.0000 1.9688 1.9697 415.3934 415.6219 0.0346 -1.0000 -1.0000 5057444 1578865851.30 151.3693 60.0016 32.0000 1.9695 1.9704 415.2084 415.4362 0.0344 -1.0000 -1.0000 5057506 1578865851.40 151.3693 60.0016 32.0000 1.9705 1.9714 415.1149 415.3422 0.0343 -1.0000 -1.0000 5057568 1578865851.50 151.3693 60.0016 32.0000 1.9689 1.9698 415.3129 415.5411 0.0346 -1.0000 -1.0000 5057646 1578865851.60 151.3693 60.0016 32.0000 1.9691 1.9700 415.4053 415.6338 0.0346 -1.0000 -1.0000 5057709 1578865851.70 151.3693 60.0016 32.0000 1.9701 1.9709 415.3478 415.5776 0.0347 -1.0000 -1.0000 5057771 1578865851.80 151.3996 60.0016 32.0000 1.9702 1.9711 415.1934 415.4213 0.0344 -1.0000 -1.0000 5057850 1578865851.90 151.5186 60.0016 32.0000 1.9693 1.9702 415.5092 415.7372 0.0345 -1.0000 -1.0000 5057912 1578865852.00 151.5186 60.0016 32.0000 1.9696 1.9705 415.3693 415.5975 0.0344 -1.0000 -1.0000 5057975 1578865852.10 151.5186 60.0016 32.0000 1.9705 1.9714 415.2344 415.4614 0.0343 -1.0000 -1.0000 5058037 1578865852.20 151.5186 60.0016 32.0000 1.9707 1.9716 415.1318 415.3593 0.0344 -1.0000 -1.0000 5058115 1578865852.30 151.5186 60.0016 32.0000 1.9698 1.9707 415.3413 415.5703 0.0346 -1.0000 -1.0000 5058178 1578865852.40 151.5200 60.0016 32.0000 1.9700 1.9709 415.4343 415.6625 0.0345 -1.0000 -1.0000 5058256 1578865852.50 151.5200 60.0016 32.0000 1.9706 1.9715 415.2389 415.4665 0.0344 -1.0000 -1.0000 5058318 1578865852.60 151.5200 60.0016 32.0000 1.9697 1.9706 415.3084 415.5359 0.0343 -1.0000 -1.0000 5058396 1578865852.70 151.5200 60.0016 32.0000 1.9696 1.9705 415.4235 415.6513 0.0344 -1.0000 -1.0000 5058615 1578865852.80 151.5200 60.0016 32.0000 1.9694 1.9703 415.4206 415.6483 0.0344 -1.0000 -1.0000 5058678 1578865852.90 151.4253 60.0016 32.0000 1.9696 1.9705 415.2626 415.4906 0.0344 -1.0000 -1.0000 5058756 1578865853.00 151.4253 60.0016 32.0000 1.9692 1.9701 415.2191 415.4467 0.0344 -1.0000 -1.0000 5058818 1578865853.10 151.4253 60.0016 32.0000 1.9686 1.9695 415.3752 415.6032 0.0345 -1.0000 -1.0000 5058881 1578865853.20 151.4253 60.0016 32.0000 1.9689 1.9698 415.3255 415.5534 0.0344 -1.0000 -1.0000 5059115 1578865853.30 151.4253 60.0016 32.0000 1.9695 1.9704 415.2020 415.4299 0.0345 -1.0000 -1.0000 5059178 1578865853.40 151.4253 60.0016 32.0000 1.9694 1.9703 415.3464 415.5747 0.0345 -1.0000 -1.0000 5059240 1578865853.50 151.4253 60.0016 32.0000 1.9691 1.9700 415.2772 415.5050 0.0344 -1.0000 -1.0000 5059318 1578865853.60 151.5012 60.0016 32.0000 1.9705 1.9714 415.1672 415.3941 0.0343 -1.0000 -1.0000 5059365 1578865853.70 151.6061 60.0016 32.0000 1.9698 1.9707 415.3245 415.5531 0.0345 -1.0000 -1.0000 5059428 1578865853.80 151.6061 60.0016 32.0000 1.9688 1.9697 415.4071 415.6348 0.0344 -1.0000 -1.0000 5059725 1578865853.90 151.6061 60.0016 32.0000 1.9699 1.9708 415.2725 415.5007 0.0345 -1.0000 -1.0000 5059787 1578865854.00 151.6061 60.0016 32.0000 1.9702 1.9711 415.1239 415.3518 0.0344 -1.0000 -1.0000 5059850 1578865854.10 151.6061 60.0016 32.0000 1.9688 1.9697 415.2350 415.4628 0.0345 -1.0000 -1.0000 5059928 1578865854.20 151.5333 60.0016 32.0000 1.9692 1.9701 415.3036 415.5316 0.0344 -1.0000 -1.0000 5059990 1578865854.30 151.5333 60.0016 32.0000 1.9701 1.9709 415.1070 415.3340 0.0343 -1.0000 -1.0000 5100365 1578865854.40 151.5333 60.0016 32.0000 1.9703 1.9712 415.2319 415.4601 0.0345 -1.0000 -1.0000 5100443 1578865854.50 151.5333 60.0016 32.0000 1.9690 1.9698 415.3342 415.5617 0.0344 -1.0000 -1.0000 5100506 1578865854.60 151.5333 60.0016 32.0000 1.9693 1.9702 415.2884 415.5160 0.0344 -1.0000 -1.0000 5100568 1578865854.70 151.5296 60.0015 32.0000 1.9698 1.9707 415.2410 415.4690 0.0344 -1.0000 -1.0000 5100631 1578865854.80 151.4907 60.0007 32.0000 1.9695 1.9704 415.3754 415.6020 0.0343 -1.0000 -1.0000 5100865 1578865854.90 151.4907 60.0007 32.0000 1.9696 1.9705 415.4178 415.6458 0.0345 -1.0000 -1.0000 5100943 1578865855.00 151.4907 60.0007 32.0000 1.9698 1.9707 415.2475 415.4754 0.0344 -1.0000 -1.0000 5101006 1578865855.10 151.4907 60.0007 32.0000 1.9705 1.9714 415.1567 415.3840 0.0344 -1.0000 -1.0000 5101068 1578865855.20 151.4907 60.0007 32.0000 1.9690 1.9699 415.4468 415.6750 0.0345 -1.0000 -1.0000 5101146 1578865855.30 151.5458 60.0007 32.0000 1.9696 1.9705 415.3818 415.6095 0.0344 -1.0000 -1.0000 5101209 1578865855.40 151.6009 60.0007 32.0000 1.9702 1.9711 415.0710 415.2980 0.0344 -1.0000 -1.0000 5101271 1578865855.50 151.6009 60.0007 32.0000 1.9690 1.9699 415.0931 415.3211 0.0344 -1.0000 -1.0000 5101334 1578865855.60 151.6009 60.0007 32.0000 1.9692 1.9701 415.1960 415.4237 0.0344 -1.0000 -1.0000 5101412 1578865855.70 151.6009 60.0007 32.0000 1.9691 1.9700 415.4554 415.6827 0.0344 -1.0000 -1.0000 5101475 1578865855.80 151.6009 60.0007 32.0000 1.9706 1.9715 415.1548 415.3836 0.0345 -1.0000 -1.0000 5101709 1578865855.90 151.4990 60.0007 32.0000 1.9692 1.9701 415.2124 415.4405 0.0345 -1.0000 -1.0000 5101771 1578865856.00 151.4990 60.0007 32.0000 1.9692 1.9701 415.3504 415.5780 0.0344 -1.0000 -1.0000 5101834 1578865856.10 151.4990 60.0007 32.0000 1.9694 1.9703 415.3515 415.5785 0.0343 -1.0000 -1.0000 5101912 1578865856.20 151.4990 60.0007 32.0000 1.9699 1.9708 415.1543 415.3821 0.0345 -1.0000 -1.0000 5101975 1578865856.30 151.4990 60.0007 32.0000 1.9695 1.9704 415.3422 415.5707 0.0345 -1.0000 -1.0000 5102193 1578865856.40 151.5445 60.0007 32.0000 1.9687 1.9696 415.3834 415.6119 0.0345 -1.0000 -1.0000 5102271 1578865856.50 151.5487 60.0007 32.0000 1.9698 1.9706 415.3164 415.5442 0.0344 -1.0000 -1.0000 5102334 1578865856.60 151.5487 60.0007 32.0000 1.9704 1.9713 415.1411 415.3693 0.0345 -1.0000 -1.0000 5102412 1578865856.70 151.5487 60.0007 32.0000 1.9699 1.9707 415.2319 415.4593 0.0345 -1.0000 -1.0000 5102475 1578865856.80 151.5487 60.0007 32.0000 1.9687 1.9696 415.3724 415.6006 0.0343 -1.0000 -1.0000 5102537 1578865856.90 151.5487 60.0007 32.0000 1.9683 1.9691 415.2252 415.4521 0.0343 -1.0000 -1.0000 5102600 1578865857.00 151.5487 60.0007 32.0000 1.9693 1.9702 415.0009 415.2281 0.0344 -1.0000 -1.0000 5102662 1578865857.10 151.5521 60.0007 32.0000 1.9690 1.9699 415.2663 415.4937 0.0344 -1.0000 -1.0000 5102725 1578865857.20 151.5521 60.0007 32.0000 1.9688 1.9696 415.2835 415.5117 0.0345 -1.0000 -1.0000 5102803 1578865857.30 151.5521 60.0007 32.0000 1.9702 1.9711 415.2459 415.4742 0.0345 -1.0000 -1.0000 5102865 1578865857.40 151.5521 60.0007 32.0000 1.9696 1.9705 415.1340 415.3616 0.0344 -1.0000 -1.0000 5102928 1578865857.50 151.5521 60.0007 32.0000 1.9694 1.9703 415.2707 415.4984 0.0344 -1.0000 -1.0000 5103006 1578865857.60 151.5521 60.0007 32.0000 1.9697 1.9706 415.4225 415.6507 0.0345 -1.0000 -1.0000 5103068 1578865857.70 151.5673 60.0007 32.0000 1.9696 1.9705 415.0857 415.3128 0.0343 -1.0000 -1.0000 5103131 1578865857.80 151.5673 60.0007 32.0000 1.9690 1.9699 415.1135 415.3403 0.0343 -1.0000 -1.0000 5103193 1578865857.90 151.5673 60.0007 32.0000 1.9686 1.9695 415.3506 415.5794 0.0347 -1.0000 -1.0000 5103678 1578865858.00 151.5673 60.0007 32.0000 1.9687 1.9696 415.4615 415.6895 0.0344 -1.0000 -1.0000 5103740 1578865858.10 151.5673 60.0007 32.0000 1.9698 1.9706 415.1561 415.3841 0.0344 -1.0000 -1.0000 5103818 1578865858.20 151.4434 60.0007 32.0000 1.9693 1.9702 415.3375 415.5657 0.0346 -1.0000 -1.0000 5103881 1578865858.30 151.4315 60.0007 32.0000 1.9684 1.9693 415.4069 415.6359 0.0346 -1.0000 -1.0000 5103944 1578865858.40 151.4315 60.0007 32.0000 1.9698 1.9707 415.2032 415.4310 0.0345 -1.0000 -1.0000 5104131 1578865858.50 151.4315 60.0007 32.0000 1.9700 1.9709 415.2207 415.4489 0.0344 -1.0000 -1.0000 5104193 1578865858.60 151.4315 60.0007 32.0000 1.9691 1.9700 415.3632 415.5911 0.0345 -1.0000 -1.0000 5104271 1578865858.70 151.4315 60.0007 32.0000 1.9693 1.9702 415.3799 415.6078 0.0344 -1.0000 -1.0000 5104334 1578865858.80 151.5205 60.0007 32.0000 1.9707 1.9716 415.3013 415.5293 0.0345 -1.0000 -1.0000 5104396 1578865858.90 151.5205 60.0007 32.0000 1.9689 1.9698 415.1874 415.4159 0.0346 -1.0000 -1.0000 5104631 1578865859.00 151.5205 60.0007 32.0000 1.9683 1.9692 415.2437 415.4716 0.0344 -1.0000 -1.0000 5104693 1578865859.10 151.5205 60.0007 32.0000 1.9681 1.9690 415.4099 415.6374 0.0344 -1.0000 -1.0000 5104756 1578865859.20 151.5205 60.0007 32.0000 1.9692 1.9701 415.2582 415.4862 0.0345 -1.0000 -1.0000 5104834 1578865859.30 151.3939 60.0007 32.0000 1.9693 1.9702 415.2515 415.4802 0.0346 -1.0000 -1.0000 5104896 1578865859.40 151.3939 60.0007 32.0000 1.9685 1.9694 415.4037 415.6324 0.0345 -1.0000 -1.0000 5105131 1578865859.50 151.3939 60.0007 32.0000 1.9696 1.9705 415.2710 415.4991 0.0345 -1.0000 -1.0000 5105193 1578865859.60 151.3939 60.0007 32.0000 1.9696 1.9705 415.1607 415.3884 0.0343 -1.0000 -1.0000 5105256 1578865859.70 151.3939 60.0007 32.0000 1.9692 1.9700 415.3234 415.5513 0.0345 -1.0000 -1.0000 5105318 1578865859.80 151.4203 60.0006 32.0000 1.9697 1.9706 415.3215 415.5493 0.0344 -1.0000 -1.0000 5105396 1578865859.90 151.4753 60.0003 32.0000 1.9693 1.9702 415.3054 415.5333 0.0345 -1.0000 -1.0000 5105631 1578865860.00 151.4753 60.0003 32.0000 1.9708 1.9717 415.2381 415.4654 0.0343 -1.0000 -1.0000 5105694 1578865860.10 151.4753 60.0003 32.0000 1.9683 1.9692 415.4152 415.6426 0.0344 -1.0000 -1.0000 5105771 1578865860.20 151.4753 60.0003 32.0000 1.9688 1.9697 415.3860 415.6140 0.0345 -1.0000 -1.0000 5105834 1578865860.30 151.4753 60.0003 32.0000 1.9701 1.9710 415.2398 415.4684 0.0346 -1.0000 -1.0000 5105896 1578865860.40 151.5207 60.0003 32.0000 1.9696 1.9705 415.3607 415.5890 0.0345 -1.0000 -1.0000 5106146 1578865860.50 151.5207 60.0003 32.0000 1.9685 1.9693 415.3846 415.6126 0.0344 -1.0000 -1.0000 5106209 1578865860.60 151.5207 60.0003 32.0000 1.9691 1.9700 415.2236 415.4506 0.0344 -1.0000 -1.0000 5106271 1578865860.70 151.5207 60.0003 32.0000 1.9695 1.9704 415.2043 415.4327 0.0345 -1.0000 -1.0000 5106334 1578865860.80 151.5207 60.0003 32.0000 1.9689 1.9698 415.2621 415.4909 0.0346 -1.0000 -1.0000 5106396 1578865860.90 151.4489 60.0003 32.0000 1.9671 1.9679 415.3776 415.6057 0.0344 -1.0000 -1.0000 5106475 1578865861.00 151.3873 60.0003 32.0000 1.9689 1.9698 415.2402 415.4686 0.0346 -1.0000 -1.0000 5106693 1578865861.10 151.3873 60.0003 32.0000 1.9694 1.9703 415.0909 415.3194 0.0345 -1.0000 -1.0000 5106756 1578865861.20 151.3873 60.0003 32.0000 1.9686 1.9695 415.2689 415.4965 0.0345 -1.0000 -1.0000 5106834 1578865861.30 151.3873 60.0003 32.0000 1.9683 1.9692 415.3562 415.5844 0.0344 -1.0000 -1.0000 5106896 1578865861.40 151.3873 60.0003 32.0000 1.9691 1.9700 415.2322 415.4598 0.0344 -1.0000 -1.0000 5106959 1578865861.50 151.3896 60.0003 32.0000 1.9699 1.9708 415.1435 415.3709 0.0344 -1.0000 -1.0000 5107146 1578865861.60 151.3896 60.0003 32.0000 1.9685 1.9694 415.2831 415.5118 0.0346 -1.0000 -1.0000 5107209 1578865861.70 151.3896 60.0003 32.0000 1.9692 1.9701 415.2788 415.5071 0.0345 -1.0000 -1.0000 5107271 1578865861.80 151.3896 60.0003 32.0000 1.9703 1.9712 415.2710 415.4986 0.0344 -1.0000 -1.0000 5107350 1578865861.90 151.3896 60.0003 32.0000 1.9701 1.9710 415.1601 415.3882 0.0344 -1.0000 -1.0000 5107412 1578865862.00 151.4117 60.0003 32.0000 1.9696 1.9705 415.2883 415.5161 0.0344 -1.0000 -1.0000 5107631 1578865862.10 151.4117 60.0003 32.0000 1.9688 1.9697 415.2614 415.4893 0.0345 -1.0000 -1.0000 5107709 1578865862.20 151.4117 60.0003 32.0000 1.9696 1.9705 415.0912 415.3198 0.0345 -1.0000 -1.0000 5107771 1578865862.30 151.4117 60.0003 32.0000 1.9687 1.9696 415.1517 415.3792 0.0344 -1.0000 -1.0000 5107834 1578865862.40 151.4117 60.0003 32.0000 1.9681 1.9690 415.2589 415.4869 0.0345 -1.0000 -1.0000 5107912 1578865862.50 151.4323 60.0003 32.0000 1.9678 1.9687 415.3758 415.6038 0.0344 -1.0000 -1.0000 5108631 1578865862.60 151.4753 60.0003 32.0000 1.9690 1.9699 415.2783 415.5061 0.0345 -1.0000 -1.0000 5108709 1578865862.70 151.4753 60.0003 32.0000 1.9691 1.9700 415.2923 415.5194 0.0343 -1.0000 -1.0000 5108771 1578865862.80 151.4753 60.0003 32.0000 1.9686 1.9695 415.4075 415.6363 0.0345 -1.0000 -1.0000 5108850 1578865862.90 151.4753 60.0003 32.0000 1.9687 1.9696 415.3891 415.6172 0.0345 -1.0000 -1.0000 5108928 1578865863.00 151.4753 60.0003 32.0000 1.9693 1.9702 415.2814 415.5103 0.0346 -1.0000 -1.0000 5108990 1578865863.10 151.4297 60.0003 32.0000 1.9696 1.9705 415.1866 415.4144 0.0344 -1.0000 -1.0000 5109053 1578865863.20 151.4297 60.0003 32.0000 1.9697 1.9706 415.2580 415.4859 0.0345 -1.0000 -1.0000 5109131 1578865863.30 151.4297 60.0003 32.0000 1.9691 1.9700 415.4248 415.6524 0.0343 -1.0000 -1.0000 5109193 1578865863.40 151.4297 60.0003 32.0000 1.9698 1.9707 415.3442 415.5717 0.0344 -1.0000 -1.0000 5109256 1578865863.50 151.4297 60.0003 32.0000 1.9693 1.9702 415.1307 415.3578 0.0344 -1.0000 -1.0000 5109350 1578865863.60 151.4297 60.0003 32.0000 1.9695 1.9704 415.2387 415.4661 0.0343 -1.0000 -1.0000 5109412 1578865863.70 151.4297 60.0003 32.0000 1.9682 1.9691 415.3915 415.6195 0.0344 -1.0000 -1.0000 5109475 1578865863.80 151.4297 60.0003 32.0000 1.9688 1.9697 415.3158 415.5435 0.0344 -1.0000 -1.0000 5109553 1578865863.90 151.4297 60.0003 32.0000 1.9690 1.9699 415.0592 415.2874 0.0345 -1.0000 -1.0000 5109615 1578865864.00 151.4297 60.0003 32.0000 1.9689 1.9698 415.2321 415.4603 0.0345 -1.0000 -1.0000 5109678 1578865864.10 151.4297 60.0003 32.0000 1.9687 1.9696 415.3212 415.5492 0.0344 -1.0000 -1.0000 5109756 1578865864.20 151.4050 60.0003 32.0000 1.9688 1.9697 415.2272 415.4549 0.0344 -1.0000 -1.0000 5109818 1578865864.30 151.4050 60.0003 32.0000 1.9688 1.9697 415.1341 415.3617 0.0344 -1.0000 -1.0000 5109881 1578865864.40 151.4050 60.0003 32.0000 1.9679 1.9688 415.3161 415.5438 0.0344 -1.0000 -1.0000 5109943 1578865864.50 151.4050 60.0003 32.0000 1.9683 1.9692 415.3296 415.5576 0.0345 -1.0000 -1.0000 5110022 1578865864.60 151.4050 60.0003 32.0000 1.9710 1.9719 415.2196 415.4479 0.0344 -1.0000 -1.0000 5110084 1578865864.70 151.4236 60.0001 32.0000 1.9688 1.9697 415.2071 415.4349 0.0345 -1.0000 -1.0000 5110146 1578865864.80 151.4236 60.0001 32.0000 1.9689 1.9698 415.2834 415.5125 0.0346 -1.0000 -1.0000 5110209 1578865864.90 151.4236 60.0001 32.0000 1.9689 1.9698 415.3150 415.5432 0.0344 -1.0000 -1.0000 5110287 1578865865.00 151.4236 60.0001 32.0000 1.9695 1.9704 415.1734 415.4013 0.0345 -1.0000 -1.0000 5110615 1578865865.10 151.4236 60.0001 32.0000 1.9696 1.9705 415.2212 415.4487 0.0344 -1.0000 -1.0000 5110678 1578865865.20 151.4236 60.0001 32.0000 1.9688 1.9697 415.3424 415.5707 0.0345 -1.0000 -1.0000 5110756 1578865865.30 151.5250 60.0001 32.0000 1.9692 1.9701 415.2924 415.5211 0.0346 -1.0000 -1.0000 5110818 1578865865.40 151.5250 60.0001 32.0000 1.9702 1.9710 415.2544 415.4828 0.0345 -1.0000 -1.0000 5110881 1578865865.50 151.5250 60.0001 32.0000 1.9699 1.9708 415.4001 415.6296 0.0346 -1.0000 -1.0000 5111131 1578865865.60 151.5250 60.0001 32.0000 1.9689 1.9698 415.4508 415.6791 0.0344 -1.0000 -1.0000 5111193 1578865865.70 151.5250 60.0001 32.0000 1.9694 1.9703 415.3760 415.6032 0.0343 -1.0000 -1.0000 5111256 1578865865.80 151.4343 60.0001 32.0000 1.9702 1.9711 415.1377 415.3656 0.0345 -1.0000 -1.0000 5111318 1578865865.90 151.4317 60.0001 32.0000 1.9697 1.9706 415.1448 415.3729 0.0345 -1.0000 -1.0000 5111381 1578865866.00 151.4317 60.0001 32.0000 1.9689 1.9698 415.2901 415.5188 0.0345 -1.0000 -1.0000 5111443 1578865866.10 151.4317 60.0001 32.0000 1.9679 1.9688 415.4744 415.7017 0.0343 -1.0000 -1.0000 5111881 1578865866.20 151.4317 60.0001 32.0000 1.9701 1.9710 415.2280 415.4557 0.0344 -1.0000 -1.0000 5111943 1578865866.30 151.4421 60.0001 32.0000 1.9698 1.9707 415.4092 415.6372 0.0344 -1.0000 -1.0000 5112006 1578865866.40 151.4889 60.0001 32.0000 1.9691 1.9700 415.5555 415.7830 0.0343 -1.0000 -1.0000 5112084 1578865866.50 151.4889 60.0001 32.0000 1.9698 1.9706 415.3470 415.5747 0.0344 -1.0000 -1.0000 5112146 1578865866.60 151.4889 60.0001 32.0000 1.9704 1.9713 415.1479 415.3754 0.0344 -1.0000 -1.0000 5112428 1578865866.70 151.4889 60.0001 32.0000 1.9697 1.9706 415.2781 415.5065 0.0345 -1.0000 -1.0000 5112490 1578865866.80 151.4889 60.0001 32.0000 1.9683 1.9692 415.4171 415.6444 0.0344 -1.0000 -1.0000 5112553 1578865866.90 151.4889 60.0001 32.0000 1.9687 1.9696 415.2780 415.5061 0.0344 -1.0000 -1.0000 5112631 1578865867.00 151.4889 60.0001 32.0000 1.9691 1.9700 415.1753 415.4029 0.0344 -1.0000 -1.0000 5112693 1578865867.10 151.4889 60.0001 32.0000 1.9693 1.9702 415.2502 415.4774 0.0343 -1.0000 -1.0000 5112865 1578865867.20 151.4889 60.0001 32.0000 1.9686 1.9695 415.4249 415.6526 0.0345 -1.0000 -1.0000 5112943 1578865867.30 151.4889 60.0001 32.0000 1.9690 1.9699 415.3108 415.5396 0.0346 -1.0000 -1.0000 5113006 1578865867.40 151.4889 60.0001 32.0000 1.9700 1.9709 415.2897 415.5183 0.0345 -1.0000 -1.0000 5113068 1578865867.50 151.5730 60.0001 32.0000 1.9693 1.9702 415.4744 415.7021 0.0344 -1.0000 -1.0000 5113146 1578865867.60 151.5894 60.0001 32.0000 1.9695 1.9704 415.3913 415.6197 0.0345 -1.0000 -1.0000 5113365 1578865867.70 151.5894 60.0001 32.0000 1.9697 1.9706 415.2681 415.4959 0.0344 -1.0000 -1.0000 5113428 1578865867.80 151.5894 60.0001 32.0000 1.9694 1.9703 415.3684 415.5968 0.0345 -1.0000 -1.0000 5113506 1578865867.90 151.5894 60.0001 32.0000 1.9687 1.9696 415.4472 415.6750 0.0344 -1.0000 -1.0000 5113568 1578865868.00 151.5390 60.0001 32.0000 1.9693 1.9702 415.2781 415.5064 0.0345 -1.0000 -1.0000 5113631 1578865868.10 151.5390 60.0001 32.0000 1.9696 1.9705 415.2197 415.4477 0.0344 -1.0000 -1.0000 5113943 1578865868.20 151.5390 60.0001 32.0000 1.9687 1.9696 415.3000 415.5294 0.0346 -1.0000 -1.0000 5114006 1578865868.30 151.5390 60.0001 32.0000 1.9687 1.9696 415.3735 415.6012 0.0343 -1.0000 -1.0000 5114068 1578865868.40 151.5390 60.0001 32.0000 1.9692 1.9701 415.2383 415.4656 0.0344 -1.0000 -1.0000 5114146 1578865868.50 151.5390 60.0001 32.0000 1.9688 1.9697 415.3070 415.5346 0.0344 -1.0000 -1.0000 5114209 1578865868.60 151.5159 60.0001 32.0000 1.9687 1.9695 415.3815 415.6104 0.0345 -1.0000 -1.0000 5114396 1578865868.70 151.5159 60.0001 32.0000 1.9691 1.9700 415.3190 415.5461 0.0344 -1.0000 -1.0000 5114459 1578865868.80 151.5159 60.0001 32.0000 1.9703 1.9712 415.2271 415.4551 0.0345 -1.0000 -1.0000 5114521 1578865868.90 151.5159 60.0001 32.0000 1.9696 1.9705 415.3806 415.6089 0.0345 -1.0000 -1.0000 5114584 1578865869.00 151.5159 60.0001 32.0000 1.9690 1.9699 415.3524 415.5823 0.0346 -1.0000 -1.0000 5114646 1578865869.10 151.5159 60.0001 32.0000 1.9696 1.9705 415.1961 415.4234 0.0343 -1.0000 -1.0000 5115131 1578865869.20 151.5159 60.0001 32.0000 1.9692 1.9701 415.1674 415.3945 0.0344 -1.0000 -1.0000 5115209 1578865869.30 151.5159 60.0001 32.0000 1.9680 1.9689 415.4918 415.7194 0.0344 -1.0000 -1.0000 5115271 1578865869.40 151.5159 60.0001 32.0000 1.9691 1.9700 415.3922 415.6207 0.0345 -1.0000 -1.0000 5115334 1578865869.50 151.5159 60.0001 32.0000 1.9699 1.9708 415.2029 415.4312 0.0345 -1.0000 -1.0000 5115412 1578865869.60 151.5159 60.0001 32.0000 1.9695 1.9704 415.2046 415.4329 0.0345 -1.0000 -1.0000 5115631 1578865869.70 151.4384 60.0001 32.0000 1.9689 1.9698 415.4007 415.6295 0.0345 -1.0000 -1.0000 5115693 1578865869.80 151.4384 60.0001 32.0000 1.9696 1.9705 415.2914 415.5188 0.0344 -1.0000 -1.0000 5115771 1578865869.90 151.4384 60.0001 32.0000 1.9693 1.9702 415.1980 415.4249 0.0343 -1.0000 -1.0000 5115834 1578865870.00 151.4384 60.0001 32.0000 1.9690 1.9699 415.2925 415.5211 0.0345 -1.0000 -1.0000 5115912 1578865870.10 151.4384 60.0001 32.0000 1.9689 1.9698 415.3183 415.5467 0.0345 -1.0000 -1.0000 5115975 1578865870.20 151.4858 60.0006 32.0000 1.9697 1.9706 415.2049 415.4332 0.0345 -1.0000 -1.0000 5116037 1578865870.30 151.4858 60.0006 32.0000 1.9698 1.9707 415.1142 415.3424 0.0345 -1.0000 -1.0000 5116100 1578865870.40 151.4858 60.0006 32.0000 1.9688 1.9697 415.3129 415.5406 0.0344 -1.0000 -1.0000 5116178 1578865870.50 151.4858 60.0006 32.0000 1.9693 1.9702 415.3631 415.5914 0.0345 -1.0000 -1.0000 5116240 1578865870.60 151.4650 60.0006 32.0000 1.9705 1.9714 415.2447 415.4748 0.0347 -1.0000 -1.0000 5116318 1578865870.70 151.4650 60.0006 32.0000 1.9708 1.9717 415.1875 415.4164 0.0345 -1.0000 -1.0000 5116631 1578865870.80 151.4395 60.0006 32.0000 1.9694 1.9703 415.3058 415.5339 0.0344 -1.0000 -1.0000 5116693 1578865870.90 151.4395 60.0006 32.0000 1.9702 1.9711 415.3083 415.5365 0.0345 -1.0000 -1.0000 5116771 1578865871.00 151.4395 60.0006 32.0000 1.9700 1.9709 415.2014 415.4295 0.0344 -1.0000 -1.0000 5116834 1578865871.10 151.4395 60.0006 32.0000 1.9694 1.9703 415.2698 415.4976 0.0344 -1.0000 -1.0000 5116896 1578865871.20 151.4395 60.0006 32.0000 1.9690 1.9699 415.4948 415.7225 0.0343 -1.0000 -1.0000 5116975 1578865871.30 151.5421 60.0006 32.0000 1.9699 1.9708 415.4369 415.6638 0.0344 -1.0000 -1.0000 5117037 1578865871.40 151.5518 60.0006 32.0000 1.9708 1.9717 415.2083 415.4368 0.0345 -1.0000 -1.0000 5117100 1578865871.50 151.5518 60.0006 32.0000 1.9699 1.9708 415.3577 415.5858 0.0345 -1.0000 -1.0000 5117178 1578865871.60 151.5518 60.0006 32.0000 1.9694 1.9703 415.4501 415.6778 0.0344 -1.0000 -1.0000 5117240 1578865871.70 151.5518 60.0006 32.0000 1.9690 1.9699 415.3159 415.5438 0.0344 -1.0000 -1.0000 5117662 1578865871.80 151.5518 60.0006 32.0000 1.9701 1.9710 415.2400 415.4677 0.0344 -1.0000 -1.0000 5117740 1578865871.90 151.4991 60.0006 32.0000 1.9699 1.9708 415.1921 415.4200 0.0344 -1.0000 -1.0000 5117803 1578865872.00 151.4991 60.0006 32.0000 1.9699 1.9708 415.3227 415.5504 0.0344 -1.0000 -1.0000 5117865 1578865872.10 151.4991 60.0006 32.0000 1.9709 1.9718 415.2530 415.4809 0.0344 -1.0000 -1.0000 5117928 1578865872.20 151.4991 60.0006 32.0000 1.9704 1.9713 415.2938 415.5218 0.0345 -1.0000 -1.0000 5117990 1578865872.30 151.4991 60.0006 32.0000 1.9701 1.9710 415.4194 415.6482 0.0345 -1.0000 -1.0000 5118053 1578865872.40 151.5860 60.0006 32.0000 1.9704 1.9713 415.2867 415.5149 0.0345 -1.0000 -1.0000 5118131 1578865872.50 151.5860 60.0006 32.0000 1.9700 1.9709 415.1623 415.3905 0.0344 -1.0000 -1.0000 5118193 1578865872.60 151.5860 60.0006 32.0000 1.9701 1.9710 415.1545 415.3833 0.0346 -1.0000 -1.0000 5118271 1578865872.70 151.5860 60.0006 32.0000 1.9698 1.9707 415.3455 415.5741 0.0345 -1.0000 -1.0000 5118709 1578865872.80 151.5860 60.0006 32.0000 1.9695 1.9704 415.3059 415.5341 0.0345 -1.0000 -1.0000 5118771 1578865872.90 151.5860 60.0006 32.0000 1.9704 1.9712 415.1897 415.4173 0.0344 -1.0000 -1.0000 5118834 1578865873.00 151.5860 60.0006 32.0000 1.9695 1.9704 415.2274 415.4548 0.0344 -1.0000 -1.0000 5118896 1578865873.10 151.5860 60.0006 32.0000 1.9690 1.9699 415.2704 415.4981 0.0344 -1.0000 -1.0000 5118975 1578865873.20 151.5860 60.0006 32.0000 1.9699 1.9707 415.1676 415.3953 0.0344 -1.0000 -1.0000 5119037 1578865873.30 151.5860 60.0006 32.0000 1.9692 1.9701 415.1052 415.3330 0.0344 -1.0000 -1.0000 5119100 1578865873.40 151.5860 60.0006 32.0000 1.9689 1.9698 415.3130 415.5404 0.0344 -1.0000 -1.0000 5119162 1578865873.50 151.4863 60.0006 32.0000 1.9694 1.9703 415.3679 415.5952 0.0343 -1.0000 -1.0000 5119240 1578865873.60 151.4863 60.0006 32.0000 1.9699 1.9708 415.2222 415.4501 0.0345 -1.0000 -1.0000 5119303 1578865873.70 151.4863 60.0006 32.0000 1.9701 1.9709 415.2711 415.4997 0.0347 -1.0000 -1.0000 5119475 1578865873.80 151.4863 60.0006 32.0000 1.9692 1.9701 415.3967 415.6258 0.0346 -1.0000 -1.0000 5119553 1578865873.90 151.4863 60.0006 32.0000 1.9688 1.9697 415.3534 415.5820 0.0345 -1.0000 -1.0000 5119615 1578865874.00 151.5618 60.0006 32.0000 1.9696 1.9705 415.1538 415.3815 0.0344 -1.0000 -1.0000 5119693 1578865874.10 151.5801 60.0006 32.0000 1.9689 1.9698 415.3269 415.5553 0.0345 -1.0000 -1.0000 5119756 1578865874.20 151.5801 60.0006 32.0000 1.9689 1.9698 415.4354 415.6635 0.0344 -1.0000 -1.0000 5119818 1578865874.30 151.5801 60.0006 32.0000 1.9691 1.9700 415.1560 415.3838 0.0344 -1.0000 -1.0000 5119943 1578865874.40 151.5801 60.0006 32.0000 1.9692 1.9701 415.2292 415.4579 0.0345 -1.0000 -1.0000 5120021 1578865874.50 151.5801 60.0006 32.0000 1.9679 1.9688 415.4251 415.6523 0.0343 -1.0000 -1.0000 5120084 1578865874.60 151.5332 60.0006 32.0000 1.9694 1.9702 415.3451 415.5727 0.0344 -1.0000 -1.0000 5120146 1578865874.70 151.5332 60.0006 32.0000 1.9696 1.9705 415.1646 415.3921 0.0344 -1.0000 -1.0000 5120209 1578865874.80 151.5332 60.0006 32.0000 1.9695 1.9704 415.3306 415.5582 0.0344 -1.0000 -1.0000 5120396 1578865874.90 151.5332 60.0006 32.0000 1.9691 1.9700 415.4200 415.6483 0.0344 -1.0000 -1.0000 5120459 1578865875.00 151.5332 60.0006 32.0000 1.9699 1.9708 415.2972 415.5254 0.0345 -1.0000 -1.0000 5120521 1578865875.10 151.3863 60.0004 32.0000 1.9701 1.9710 415.2174 415.4452 0.0344 -1.0000 -1.0000 5120584 1578865875.20 151.3736 60.0004 32.0000 1.9684 1.9693 415.2514 415.4793 0.0344 -1.0000 -1.0000 5120662 1578865875.30 151.3736 60.0004 32.0000 1.9681 1.9690 415.4129 415.6415 0.0346 -1.0000 -1.0000 5121037 1578865875.40 151.3736 60.0004 32.0000 1.9689 1.9698 415.2235 415.4515 0.0344 -1.0000 -1.0000 5121100 1578865875.50 151.3736 60.0004 32.0000 1.9688 1.9697 415.3443 415.5718 0.0344 -1.0000 -1.0000 5121178 1578865875.60 151.3736 60.0004 32.0000 1.9681 1.9690 415.3923 415.6199 0.0344 -1.0000 -1.0000 5121240 1578865875.70 151.5147 60.0004 32.0000 1.9702 1.9711 415.2366 415.4646 0.0345 -1.0000 -1.0000 5121303 1578865875.80 151.5147 60.0004 32.0000 1.9692 1.9701 415.2744 415.5025 0.0344 -1.0000 -1.0000 5121396 1578865875.90 151.5147 60.0004 32.0000 1.9684 1.9693 415.4340 415.6621 0.0344 -1.0000 -1.0000 5121459 1578865876.00 151.5147 60.0004 32.0000 1.9691 1.9700 415.3723 415.6001 0.0344 -1.0000 -1.0000 5121521 1578865876.10 151.5147 60.0004 32.0000 1.9685 1.9694 415.1870 415.4160 0.0346 -1.0000 -1.0000 5121600 1578865876.20 151.5147 60.0004 32.0000 1.9693 1.9702 415.2069 415.4348 0.0344 -1.0000 -1.0000 5121662 1578865876.30 151.5147 60.0004 32.0000 1.9678 1.9687 415.2697 415.4968 0.0343 -1.0000 -1.0000 5122146 1578865876.40 151.5147 60.0004 32.0000 1.9680 1.9689 415.3747 415.6033 0.0345 -1.0000 -1.0000 5122209 1578865876.50 151.5147 60.0004 32.0000 1.9684 1.9693 415.3068 415.5343 0.0344 -1.0000 -1.0000 5122271 1578865876.60 151.5147 60.0004 32.0000 1.9699 1.9708 415.2915 415.5193 0.0344 -1.0000 -1.0000 5122350 1578865876.70 151.4848 60.0004 32.0000 1.9682 1.9691 415.3928 415.6206 0.0344 -1.0000 -1.0000 5122412 1578865876.80 151.4383 60.0004 32.0000 1.9696 1.9705 415.2064 415.4339 0.0344 -1.0000 -1.0000 5122646 1578865876.90 151.4383 60.0004 32.0000 1.9706 1.9715 415.2259 415.4549 0.0346 -1.0000 -1.0000 5122709 1578865877.00 151.4383 60.0004 32.0000 1.9691 1.9700 415.3417 415.5707 0.0346 -1.0000 -1.0000 5122771 1578865877.10 151.4383 60.0004 32.0000 1.9685 1.9693 415.4124 415.6406 0.0344 -1.0000 -1.0000 5122834 1578865877.20 151.4383 60.0004 32.0000 1.9691 1.9700 415.2779 415.5061 0.0345 -1.0000 -1.0000 5122912 1578865877.30 151.4667 60.0004 32.0000 1.9695 1.9704 415.1510 415.3798 0.0346 -1.0000 -1.0000 5122975 1578865877.40 151.4667 60.0004 32.0000 1.9691 1.9700 415.2899 415.5172 0.0343 -1.0000 -1.0000 5123100 1578865877.50 151.4667 60.0004 32.0000 1.9682 1.9691 415.4012 415.6293 0.0344 -1.0000 -1.0000 5123178 1578865877.60 151.4667 60.0004 32.0000 1.9702 1.9710 415.2826 415.5108 0.0345 -1.0000 -1.0000 5123240 1578865877.70 151.5068 60.0004 32.0000 1.9694 1.9703 415.2091 415.4370 0.0344 -1.0000 -1.0000 5123303 1578865877.80 151.4964 60.0004 32.0000 1.9689 1.9698 415.3072 415.5346 0.0344 -1.0000 -1.0000 5123365 1578865877.90 151.4681 60.0004 32.0000 1.9689 1.9698 415.3242 415.5523 0.0345 -1.0000 -1.0000 5123662 1578865878.00 151.4681 60.0004 32.0000 1.9695 1.9704 415.1599 415.3875 0.0344 -1.0000 -1.0000 5123725 1578865878.10 151.4681 60.0004 32.0000 1.9692 1.9701 415.2291 415.4566 0.0344 -1.0000 -1.0000 5123803 1578865878.20 151.4681 60.0004 32.0000 1.9685 1.9693 415.4359 415.6641 0.0345 -1.0000 -1.0000 5123865 1578865878.30 151.4681 60.0004 32.0000 1.9691 1.9700 415.3464 415.5750 0.0345 -1.0000 -1.0000 5123928 1578865878.40 151.4372 60.0004 32.0000 1.9696 1.9704 415.2136 415.4410 0.0343 -1.0000 -1.0000 5124334 1578865878.50 151.4372 60.0004 32.0000 1.9691 1.9699 415.3717 415.6002 0.0345 -1.0000 -1.0000 5124396 1578865878.60 151.4372 60.0004 32.0000 1.9690 1.9699 415.2976 415.5255 0.0345 -1.0000 -1.0000 5124459 1578865878.70 151.4372 60.0004 32.0000 1.9696 1.9705 415.1409 415.3694 0.0345 -1.0000 -1.0000 5124537 1578865878.80 151.4372 60.0004 32.0000 1.9690 1.9699 415.2987 415.5274 0.0346 -1.0000 -1.0000 5124600 1578865878.90 151.4297 60.0004 32.0000 1.9691 1.9700 415.2963 415.5238 0.0343 -1.0000 -1.0000 5124881 1578865879.00 151.4297 60.0004 32.0000 1.9692 1.9701 415.1852 415.4135 0.0345 -1.0000 -1.0000 5124943 1578865879.10 151.4297 60.0004 32.0000 1.9692 1.9701 415.3540 415.5820 0.0344 -1.0000 -1.0000 5125006 1578865879.20 151.4297 60.0004 32.0000 1.9693 1.9702 415.3841 415.6124 0.0345 -1.0000 -1.0000 5125084 1578865879.30 151.4297 60.0004 32.0000 1.9703 1.9712 415.2580 415.4868 0.0345 -1.0000 -1.0000 5125146 1578865879.40 151.4463 60.0004 32.0000 1.9700 1.9708 415.3234 415.5509 0.0343 -1.0000 -1.0000 5125365 1578865879.50 151.4578 60.0004 32.0000 1.9686 1.9695 415.4609 415.6886 0.0345 -1.0000 -1.0000 5125443 1578865879.60 151.4578 60.0004 32.0000 1.9693 1.9702 415.4142 415.6420 0.0344 -1.0000 -1.0000 5125506 1578865879.70 151.4578 60.0004 32.0000 1.9698 1.9707 415.2263 415.4542 0.0344 -1.0000 -1.0000 5125568 1578865879.80 151.4578 60.0004 32.0000 1.9696 1.9705 415.2360 415.4638 0.0345 -1.0000 -1.0000 5125631 1578865879.90 151.4580 60.0004 32.0000 1.9691 1.9700 415.4444 415.6729 0.0345 -1.0000 -1.0000 5125709 1578865880.00 151.4887 60.0011 32.0000 1.9693 1.9702 415.5554 415.7833 0.0344 -1.0000 -1.0000 5125771 1578865880.10 151.4887 60.0011 32.0000 1.9691 1.9700 415.3776 415.6054 0.0344 -1.0000 -1.0000 5125834 1578865880.20 151.4887 60.0011 32.0000 1.9684 1.9692 415.4185 415.6465 0.0344 -1.0000 -1.0000 5125896 1578865880.30 151.4887 60.0011 32.0000 1.9682 1.9691 415.4985 415.7265 0.0344 -1.0000 -1.0000 5125959 1578865880.40 151.4887 60.0011 32.0000 1.9689 1.9698 415.2274 415.4542 0.0343 -1.0000 -1.0000 5126037 1578865880.50 151.4887 60.0011 32.0000 1.9691 1.9700 415.2284 415.4561 0.0344 -1.0000 -1.0000 5126100 1578865880.60 151.6039 60.0011 32.0000 1.9691 1.9700 415.4088 415.6362 0.0344 -1.0000 -1.0000 5126178 1578865880.70 151.6221 60.0011 32.0000 1.9699 1.9708 415.3196 415.5476 0.0345 -1.0000 -1.0000 5126240 1578865880.80 151.6221 60.0011 32.0000 1.9698 1.9707 415.1828 415.4104 0.0344 -1.0000 -1.0000 5126303 1578865880.90 151.6221 60.0011 32.0000 1.9701 1.9710 415.2863 415.5143 0.0344 -1.0000 -1.0000 5126365 1578865881.00 151.6221 60.0011 32.0000 1.9687 1.9696 415.4263 415.6546 0.0345 -1.0000 -1.0000 5126443 1578865881.10 151.6221 60.0011 32.0000 1.9696 1.9705 415.2885 415.5168 0.0345 -1.0000 -1.0000 5126506 1578865881.20 151.4135 60.0011 32.0000 1.9702 1.9711 415.2365 415.4648 0.0345 -1.0000 -1.0000 5126568 1578865881.30 151.4135 60.0011 32.0000 1.9692 1.9701 415.3077 415.5363 0.0346 -1.0000 -1.0000 5126631 1578865881.40 151.4135 60.0011 32.0000 1.9697 1.9706 415.2423 415.4708 0.0345 -1.0000 -1.0000 5126693 1578865881.50 151.4135 60.0011 32.0000 1.9695 1.9704 415.1391 415.3670 0.0345 -1.0000 -1.0000 5126881 1578865881.60 151.4135 60.0011 32.0000 1.9698 1.9707 415.3397 415.5682 0.0346 -1.0000 -1.0000 5126943 1578865881.70 151.4135 60.0011 32.0000 1.9692 1.9700 415.3153 415.5434 0.0344 -1.0000 -1.0000 5127006 1578865881.80 151.4135 60.0011 32.0000 1.9704 1.9713 415.1377 415.3652 0.0344 -1.0000 -1.0000 5127084 1578865881.90 151.4135 60.0011 32.0000 1.9693 1.9702 415.1988 415.4268 0.0345 -1.0000 -1.0000 5127146 1578865882.00 151.4135 60.0011 32.0000 1.9690 1.9699 415.3308 415.5588 0.0345 -1.0000 -1.0000 5127475 1578865882.10 151.4135 60.0011 32.0000 1.9693 1.9702 415.2954 415.5226 0.0343 -1.0000 -1.0000 5127553 1578865882.20 151.4135 60.0011 32.0000 1.9699 1.9708 415.2078 415.4356 0.0344 -1.0000 -1.0000 5127615 1578865882.30 151.5507 60.0011 32.0000 1.9694 1.9703 415.1546 415.3824 0.0345 -1.0000 -1.0000 5127678 1578865882.40 151.5507 60.0011 32.0000 1.9692 1.9701 415.2701 415.4979 0.0344 -1.0000 -1.0000 5127740 1578865882.50 151.5507 60.0011 32.0000 1.9696 1.9705 415.2419 415.4705 0.0345 -1.0000 -1.0000 5128662 1578865882.60 151.5507 60.0011 32.0000 1.9699 1.9708 415.1625 415.3901 0.0343 -1.0000 -1.0000 5128740 1578865882.70 151.5507 60.0011 32.0000 1.9698 1.9707 415.2495 415.4775 0.0345 -1.0000 -1.0000 5128803 1578865882.80 151.4872 60.0011 32.0000 1.9691 1.9700 415.4513 415.6789 0.0344 -1.0000 -1.0000 5128865 1578865882.90 151.4865 60.0011 32.0000 1.9699 1.9708 415.2350 415.4621 0.0343 -1.0000 -1.0000 5128928 1578865883.00 151.4865 60.0011 32.0000 1.9695 1.9704 415.1022 415.3297 0.0345 -1.0000 -1.0000 5128990 1578865883.10 151.4865 60.0011 32.0000 1.9693 1.9702 415.1639 415.3921 0.0345 -1.0000 -1.0000 5129053 1578865883.20 151.4865 60.0011 32.0000 1.9697 1.9706 415.4125 415.6407 0.0345 -1.0000 -1.0000 5129131 1578865883.30 151.4659 60.0011 32.0000 1.9696 1.9705 415.2045 415.4335 0.0346 -1.0000 -1.0000 5129193 1578865883.40 151.4094 60.0011 32.0000 1.9700 1.9709 415.2040 415.4324 0.0345 -1.0000 -1.0000 5129256 1578865883.50 151.4094 60.0011 32.0000 1.9695 1.9704 415.3469 415.5758 0.0346 -1.0000 -1.0000 5129396 1578865883.60 151.4094 60.0011 32.0000 1.9683 1.9692 415.3108 415.5393 0.0345 -1.0000 -1.0000 5129459 1578865883.70 151.4094 60.0011 32.0000 1.9700 1.9709 415.1467 415.3739 0.0343 -1.0000 -1.0000 5129521 1578865883.80 151.4094 60.0011 32.0000 1.9693 1.9702 415.3633 415.5916 0.0345 -1.0000 -1.0000 5129584 1578865883.90 151.5619 60.0011 32.0000 1.9687 1.9696 415.3941 415.6206 0.0343 -1.0000 -1.0000 5129662 1578865884.00 151.5619 60.0011 32.0000 1.9706 1.9715 415.2892 415.5167 0.0344 -1.0000 -1.0000 5129896 1578865884.10 151.5619 60.0011 32.0000 1.9697 1.9706 415.1959 415.4233 0.0343 -1.0000 -1.0000 5129975 1578865884.20 151.4393 60.0011 32.0000 1.9692 1.9701 415.3422 415.5699 0.0344 -1.0000 -1.0000 5130037 1578865884.30 151.4393 60.0011 32.0000 1.9689 1.9698 415.3919 415.6193 0.0344 -1.0000 -1.0000 5130100 1578865884.40 151.4393 60.0011 32.0000 1.9700 1.9709 415.3088 415.5371 0.0345 -1.0000 -1.0000 5130178 1578865884.50 151.4393 60.0011 32.0000 1.9694 1.9703 415.1008 415.3283 0.0344 -1.0000 -1.0000 5130396 1578865884.60 151.4393 60.0011 32.0000 1.9685 1.9694 415.3455 415.5736 0.0344 -1.0000 -1.0000 5130475 1578865884.70 151.4393 60.0011 32.0000 1.9686 1.9695 415.3973 415.6248 0.0344 -1.0000 -1.0000 5130537 1578865884.80 151.4393 60.0011 32.0000 1.9694 1.9703 415.1693 415.3978 0.0345 -1.0000 -1.0000 5130600 1578865884.90 151.4393 60.0011 32.0000 1.9694 1.9703 415.3526 415.5807 0.0344 -1.0000 -1.0000 5130662 1578865885.00 151.4653 60.0017 32.0000 1.9696 1.9705 415.4643 415.6923 0.0344 -1.0000 -1.0000 5131100 1578865885.10 151.4653 60.0017 32.0000 1.9696 1.9705 415.2547 415.4831 0.0345 -1.0000 -1.0000 5131178 1578865885.20 151.4653 60.0017 32.0000 1.9696 1.9705 415.2460 415.4738 0.0344 -1.0000 -1.0000 5131240 1578865885.30 151.4653 60.0017 32.0000 1.9690 1.9699 415.3737 415.6016 0.0344 -1.0000 -1.0000 5131318 1578865885.40 151.4653 60.0017 32.0000 1.9692 1.9700 415.3115 415.5390 0.0345 -1.0000 -1.0000 5131381 1578865885.50 151.4985 60.0017 32.0000 1.9698 1.9707 415.1807 415.4082 0.0344 -1.0000 -1.0000 5131443 1578865885.60 151.5327 60.0017 32.0000 1.9697 1.9706 415.2604 415.4884 0.0344 -1.0000 -1.0000 5131662 1578865885.70 151.5327 60.0017 32.0000 1.9686 1.9695 415.4730 415.7007 0.0344 -1.0000 -1.0000 5131725 1578865885.80 151.5327 60.0017 32.0000 1.9693 1.9702 415.3310 415.5585 0.0343 -1.0000 -1.0000 5131803 1578865885.90 151.5327 60.0017 32.0000 1.9699 1.9708 415.0503 415.2783 0.0344 -1.0000 -1.0000 5131865 1578865886.00 151.5327 60.0017 32.0000 1.9697 1.9705 415.3697 415.5974 0.0344 -1.0000 -1.0000 5131943 1578865886.10 151.4368 60.0017 32.0000 1.9694 1.9703 415.4243 415.6518 0.0344 -1.0000 -1.0000 5132006 1578865886.20 151.4303 60.0017 32.0000 1.9695 1.9704 415.2510 415.4786 0.0344 -1.0000 -1.0000 5132068 1578865886.30 151.4303 60.0017 32.0000 1.9689 1.9698 415.1841 415.4121 0.0345 -1.0000 -1.0000 5132131 1578865886.40 151.4303 60.0017 32.0000 1.9686 1.9695 415.3900 415.6179 0.0344 -1.0000 -1.0000 5132209 1578865886.50 151.4303 60.0017 32.0000 1.9692 1.9701 415.3050 415.5323 0.0343 -1.0000 -1.0000 5132271 1578865886.60 151.4303 60.0017 32.0000 1.9702 1.9711 415.2626 415.4901 0.0344 -1.0000 -1.0000 5132725 1578865886.70 151.5677 60.0017 32.0000 1.9689 1.9698 415.2068 415.4354 0.0345 -1.0000 -1.0000 5132803 1578865886.80 151.5677 60.0017 32.0000 1.9682 1.9691 415.3915 415.6198 0.0345 -1.0000 -1.0000 5132865 1578865886.90 151.5677 60.0017 32.0000 1.9689 1.9698 415.3506 415.5790 0.0345 -1.0000 -1.0000 5132928 1578865887.00 151.5677 60.0017 32.0000 1.9696 1.9705 415.1792 415.4068 0.0344 -1.0000 -1.0000 5132990 1578865887.10 151.5677 60.0017 32.0000 1.9695 1.9704 415.3044 415.5330 0.0346 -1.0000 -1.0000 5133053 1578865887.20 151.5069 60.0017 32.0000 1.9690 1.9699 415.4017 415.6302 0.0345 -1.0000 -1.0000 5133131 1578865887.30 151.4917 60.0017 32.0000 1.9704 1.9712 415.2787 415.5060 0.0344 -1.0000 -1.0000 5133209 1578865887.40 151.4917 60.0017 32.0000 1.9699 1.9708 415.2335 415.4611 0.0344 -1.0000 -1.0000 5133271 1578865887.50 151.4917 60.0017 32.0000 1.9691 1.9700 415.4561 415.6848 0.0346 -1.0000 -1.0000 5133350 1578865887.60 151.4917 60.0017 32.0000 1.9694 1.9703 415.4104 415.6388 0.0345 -1.0000 -1.0000 5133412 1578865887.70 151.4917 60.0017 32.0000 1.9699 1.9708 415.2751 415.5035 0.0344 -1.0000 -1.0000 5133475 1578865887.80 151.4917 60.0017 32.0000 1.9705 1.9714 415.2699 415.4970 0.0343 -1.0000 -1.0000 5133553 1578865887.90 151.5715 60.0017 32.0000 1.9689 1.9698 415.4490 415.6771 0.0345 -1.0000 -1.0000 5133615 1578865888.00 151.5715 60.0017 32.0000 1.9694 1.9703 415.2761 415.5051 0.0346 -1.0000 -1.0000 5133678 1578865888.10 151.5715 60.0017 32.0000 1.9702 1.9711 415.2170 415.4458 0.0345 -1.0000 -1.0000 5134115 1578865888.20 151.5715 60.0017 32.0000 1.9698 1.9707 415.2971 415.5253 0.0345 -1.0000 -1.0000 5134178 1578865888.30 151.5715 60.0017 32.0000 1.9694 1.9703 415.2660 415.4939 0.0344 -1.0000 -1.0000 5134240 1578865888.40 151.5715 60.0017 32.0000 1.9697 1.9706 415.1997 415.4274 0.0344 -1.0000 -1.0000 5134303 1578865888.50 151.5715 60.0017 32.0000 1.9691 1.9699 415.3211 415.5482 0.0343 -1.0000 -1.0000 5134365 1578865888.60 151.5715 60.0017 32.0000 1.9689 1.9698 415.3703 415.5974 0.0345 -1.0000 -1.0000 5134615 1578865888.70 151.5715 60.0017 32.0000 1.9699 1.9708 415.1073 415.3335 0.0342 -1.0000 -1.0000 5134678 1578865888.80 151.5715 60.0017 32.0000 1.9699 1.9708 415.2246 415.4524 0.0344 -1.0000 -1.0000 5134740 1578865888.90 151.5715 60.0017 32.0000 1.9687 1.9696 415.2051 415.4333 0.0345 -1.0000 -1.0000 5134834 1578865889.00 151.5715 60.0017 32.0000 1.9685 1.9694 415.3742 415.6015 0.0343 -1.0000 -1.0000 5134896 1578865889.10 151.4269 60.0017 32.0000 1.9693 1.9702 415.2521 415.4795 0.0344 -1.0000 -1.0000 5134959 1578865889.20 151.4269 60.0017 32.0000 1.9694 1.9703 415.1912 415.4189 0.0344 -1.0000 -1.0000 5135162 1578865889.30 151.4269 60.0017 32.0000 1.9697 1.9706 415.4299 415.6576 0.0344 -1.0000 -1.0000 5135225 1578865889.40 151.4269 60.0017 32.0000 1.9698 1.9707 415.3736 415.6005 0.0343 -1.0000 -1.0000 5135287 1578865889.50 151.4269 60.0017 32.0000 1.9697 1.9706 415.1210 415.3490 0.0344 -1.0000 -1.0000 5135365 1578865889.60 151.4269 60.0017 32.0000 1.9693 1.9702 415.2321 415.4596 0.0344 -1.0000 -1.0000 5135428 1578865889.70 151.4453 60.0009 32.0000 1.9690 1.9698 415.4535 415.6815 0.0344 -1.0000 -1.0000 5135959 1578865889.80 151.4453 60.0009 32.0000 1.9697 1.9706 415.4087 415.6362 0.0343 -1.0000 -1.0000 5136037 1578865889.90 151.4453 60.0009 32.0000 1.9701 1.9710 415.2180 415.4451 0.0344 -1.0000 -1.0000 5136100 1578865890.00 151.4453 60.0009 32.0000 1.9682 1.9691 415.3219 415.5493 0.0343 -1.0000 -1.0000 5136162 1578865890.10 151.4453 60.0009 32.0000 1.9691 1.9700 415.4164 415.6435 0.0343 -1.0000 -1.0000 5136240 1578865890.20 151.4453 60.0009 32.0000 1.9697 1.9706 415.2721 415.4995 0.0343 -1.0000 -1.0000 5136303 1578865890.30 151.4443 60.0009 32.0000 1.9695 1.9704 415.2545 415.4818 0.0344 -1.0000 -1.0000 5136365 1578865890.40 151.4443 60.0009 32.0000 1.9688 1.9697 415.4420 415.6706 0.0346 -1.0000 -1.0000 5136428 1578865890.50 151.4443 60.0009 32.0000 1.9692 1.9701 415.3685 415.5972 0.0345 -1.0000 -1.0000 5136490 1578865890.60 151.4443 60.0009 32.0000 1.9698 1.9707 415.3659 415.5938 0.0344 -1.0000 -1.0000 5136568 1578865890.70 151.4443 60.0009 32.0000 1.9688 1.9697 415.4886 415.7170 0.0345 -1.0000 -1.0000 5136631 1578865890.80 151.4443 60.0009 32.0000 1.9691 1.9700 415.5132 415.7406 0.0344 -1.0000 -1.0000 5136693 1578865890.90 151.5103 60.0009 32.0000 1.9697 1.9706 415.4105 415.6387 0.0345 -1.0000 -1.0000 5136771 1578865891.00 151.5103 60.0009 32.0000 1.9702 1.9711 415.3243 415.5513 0.0343 -1.0000 -1.0000 5136834 1578865891.10 151.5103 60.0009 32.0000 1.9691 1.9700 415.3757 415.6036 0.0344 -1.0000 -1.0000 5136896 1578865891.20 151.5103 60.0009 32.0000 1.9688 1.9696 415.4427 415.6702 0.0344 -1.0000 -1.0000 5136975 1578865891.30 151.5103 60.0009 32.0000 1.9696 1.9705 415.3187 415.5466 0.0344 -1.0000 -1.0000 5137037 1578865891.40 151.5193 60.0009 32.0000 1.9702 1.9711 415.2321 415.4593 0.0343 -1.0000 -1.0000 5137100 1578865891.50 151.5358 60.0009 32.0000 1.9686 1.9694 415.3133 415.5398 0.0343 -1.0000 -1.0000 5137162 1578865891.60 151.5358 60.0009 32.0000 1.9693 1.9702 415.4550 415.6834 0.0345 -1.0000 -1.0000 5137225 1578865891.70 151.5358 60.0009 32.0000 1.9694 1.9702 415.3102 415.5368 0.0342 -1.0000 -1.0000 5137287 1578865891.80 151.5358 60.0009 32.0000 1.9691 1.9700 415.1994 415.4265 0.0344 -1.0000 -1.0000 5137490 1578865891.90 151.5358 60.0009 32.0000 1.9693 1.9702 415.4119 415.6397 0.0344 -1.0000 -1.0000 5137553 1578865892.00 151.5358 60.0009 32.0000 1.9685 1.9694 415.3845 415.6115 0.0343 -1.0000 -1.0000 5137615 1578865892.10 151.5358 60.0009 32.0000 1.9697 1.9706 415.3389 415.5661 0.0344 -1.0000 -1.0000 5137678 1578865892.20 151.5358 60.0009 32.0000 1.9694 1.9703 415.3189 415.5463 0.0344 -1.0000 -1.0000 5137740 1578865892.30 151.5358 60.0009 32.0000 1.9703 1.9712 415.3870 415.6149 0.0345 -1.0000 -1.0000 5138646 1578865892.40 151.5358 60.0009 32.0000 1.9694 1.9703 415.2084 415.4365 0.0345 -1.0000 -1.0000 5138725 1578865892.50 151.5358 60.0009 32.0000 1.9689 1.9698 415.1576 415.3850 0.0344 -1.0000 -1.0000 5138787 1578865892.60 151.4950 60.0009 32.0000 1.9683 1.9692 415.4537 415.6821 0.0345 -1.0000 -1.0000 5138850 1578865892.70 151.4950 60.0009 32.0000 1.9694 1.9703 415.2389 415.4670 0.0345 -1.0000 -1.0000 5138912 1578865892.80 151.4950 60.0009 32.0000 1.9700 1.9709 415.1992 415.4274 0.0345 -1.0000 -1.0000 5138990 1578865892.90 151.4950 60.0009 32.0000 1.9693 1.9702 415.2627 415.4911 0.0345 -1.0000 -1.0000 5139068 1578865893.00 151.4950 60.0009 32.0000 1.9700 1.9709 415.2708 415.4990 0.0345 -1.0000 -1.0000 5139131 1578865893.10 151.4950 60.0009 32.0000 1.9693 1.9702 415.1822 415.4101 0.0344 -1.0000 -1.0000 5139193 1578865893.20 151.5686 60.0009 32.0000 1.9694 1.9703 415.2566 415.4843 0.0344 -1.0000 -1.0000 5139271 1578865893.30 151.5686 60.0009 32.0000 1.9691 1.9700 415.4621 415.6900 0.0344 -1.0000 -1.0000 5139334 1578865893.40 151.5686 60.0009 32.0000 1.9692 1.9701 415.2509 415.4782 0.0343 -1.0000 -1.0000 5139396 1578865893.50 151.5686 60.0009 32.0000 1.9693 1.9702 415.2011 415.4288 0.0345 -1.0000 -1.0000 5139459 1578865893.60 151.5686 60.0009 32.0000 1.9689 1.9698 415.3390 415.5675 0.0345 -1.0000 -1.0000 5139521 1578865893.70 151.5319 60.0009 32.0000 1.9693 1.9702 415.3701 415.5971 0.0343 -1.0000 -1.0000 5139584 1578865893.80 151.5297 60.0009 32.0000 1.9704 1.9713 415.2569 415.4837 0.0343 -1.0000 -1.0000 5139693 1578865893.90 151.5297 60.0009 32.0000 1.9697 1.9706 415.3361 415.5637 0.0344 -1.0000 -1.0000 5139756 1578865894.00 151.5297 60.0009 32.0000 1.9693 1.9702 415.4005 415.6288 0.0344 -1.0000 -1.0000 5139818 1578865894.10 151.5297 60.0009 32.0000 1.9696 1.9705 415.3256 415.5533 0.0345 -1.0000 -1.0000 5139896 1578865894.20 151.5297 60.0009 32.0000 1.9693 1.9702 415.2847 415.5131 0.0345 -1.0000 -1.0000 5139959 1578865894.30 151.5297 60.0009 32.0000 1.9695 1.9704 415.4371 415.6649 0.0344 -1.0000 -1.0000 5140021 1578865894.40 151.5297 60.0009 32.0000 1.9695 1.9704 415.3134 415.5407 0.0344 -1.0000 -1.0000 5140365 1578865894.50 151.5297 60.0009 32.0000 1.9699 1.9708 415.2711 415.4985 0.0344 -1.0000 -1.0000 5140428 1578865894.60 151.5297 60.0009 32.0000 1.9694 1.9703 415.3673 415.5944 0.0343 -1.0000 -1.0000 5140490 1578865894.70 151.5297 60.0009 32.0000 1.9684 1.9692 415.4493 415.6773 0.0345 -1.0000 -1.0000 5140568 1578865894.80 151.5247 60.0003 32.0000 1.9695 1.9703 415.2774 415.5052 0.0344 -1.0000 -1.0000 5140615 1578865894.90 151.5245 60.0003 32.0000 1.9694 1.9703 415.2448 415.4726 0.0344 -1.0000 -1.0000 5140865 1578865895.00 151.5245 60.0003 32.0000 1.9691 1.9700 415.4064 415.6349 0.0345 -1.0000 -1.0000 5140928 1578865895.10 151.5245 60.0003 32.0000 1.9693 1.9702 415.3041 415.5318 0.0345 -1.0000 -1.0000 5140990 1578865895.20 151.5245 60.0003 32.0000 1.9695 1.9704 415.2497 415.4785 0.0346 -1.0000 -1.0000 5141068 1578865895.30 151.5245 60.0003 32.0000 1.9701 1.9710 415.3179 415.5468 0.0346 -1.0000 -1.0000 5141131 1578865895.40 151.5245 60.0003 32.0000 1.9693 1.9702 415.4153 415.6437 0.0345 -1.0000 -1.0000 5141193 1578865895.50 151.4865 60.0003 32.0000 1.9696 1.9705 415.2752 415.5032 0.0345 -1.0000 -1.0000 5141256 1578865895.60 151.4865 60.0003 32.0000 1.9705 1.9714 415.2184 415.4466 0.0344 -1.0000 -1.0000 5141318 1578865895.70 151.4865 60.0003 32.0000 1.9700 1.9709 415.2724 415.4997 0.0343 -1.0000 -1.0000 5141381 1578865895.80 151.4865 60.0003 32.0000 1.9693 1.9702 415.4265 415.6533 0.0343 -1.0000 -1.0000 5141459 1578865895.90 151.4865 60.0003 32.0000 1.9694 1.9703 415.2457 415.4743 0.0346 -1.0000 -1.0000 5141959 1578865896.00 151.4912 60.0003 32.0000 1.9696 1.9705 415.1921 415.4198 0.0344 -1.0000 -1.0000 5142021 1578865896.10 151.4921 60.0003 32.0000 1.9696 1.9705 415.2886 415.5170 0.0345 -1.0000 -1.0000 5142084 1578865896.20 151.4921 60.0003 32.0000 1.9691 1.9700 415.3611 415.5891 0.0345 -1.0000 -1.0000 5142146 1578865896.30 151.4921 60.0003 32.0000 1.9689 1.9698 415.3738 415.6007 0.0342 -1.0000 -1.0000 5142225 1578865896.40 151.4921 60.0003 32.0000 1.9692 1.9701 415.2543 415.4823 0.0345 -1.0000 -1.0000 5142287 1578865896.50 151.4921 60.0003 32.0000 1.9686 1.9695 415.3672 415.5957 0.0345 -1.0000 -1.0000 5142350 1578865896.60 151.5428 60.0003 32.0000 1.9693 1.9702 415.3541 415.5818 0.0343 -1.0000 -1.0000 5142428 1578865896.70 151.5428 60.0003 32.0000 1.9700 1.9708 415.2127 415.4399 0.0343 -1.0000 -1.0000 5142490 1578865896.80 151.5428 60.0003 32.0000 1.9698 1.9707 415.2066 415.4334 0.0343 -1.0000 -1.0000 5142553 1578865896.90 151.5428 60.0003 32.0000 1.9698 1.9707 415.3171 415.5446 0.0344 -1.0000 -1.0000 5142631 1578865897.00 151.5428 60.0003 32.0000 1.9687 1.9696 415.4141 415.6423 0.0345 -1.0000 -1.0000 5142693 1578865897.10 151.5428 60.0003 32.0000 1.9696 1.9705 415.3642 415.5925 0.0344 -1.0000 -1.0000 5142756 1578865897.20 151.5993 60.0003 32.0000 1.9700 1.9709 415.2135 415.4407 0.0343 -1.0000 -1.0000 5142818 1578865897.30 151.5993 60.0003 32.0000 1.9694 1.9703 415.3781 415.6057 0.0344 -1.0000 -1.0000 5142881 1578865897.40 151.5993 60.0003 32.0000 1.9689 1.9698 415.3778 415.6062 0.0345 -1.0000 -1.0000 5142943 1578865897.50 151.5993 60.0003 32.0000 1.9700 1.9709 415.2301 415.4586 0.0346 -1.0000 -1.0000 5143646 1578865897.60 151.5993 60.0003 32.0000 1.9695 1.9704 415.3722 415.6001 0.0343 -1.0000 -1.0000 5143709 1578865897.70 151.5993 60.0003 32.0000 1.9688 1.9696 415.4258 415.6514 0.0340 -1.0000 -1.0000 5143771 1578865897.80 151.5993 60.0003 32.0000 1.9694 1.9703 415.1735 415.4024 0.0346 -1.0000 -1.0000 5143850 1578865897.90 151.5993 60.0003 32.0000 1.9694 1.9703 415.1819 415.4094 0.0344 -1.0000 -1.0000 5143912 1578865898.00 151.5993 60.0003 32.0000 1.9690 1.9699 415.3951 415.6229 0.0344 -1.0000 -1.0000 5143975 1578865898.10 151.5993 60.0003 32.0000 1.9701 1.9710 415.2908 415.5197 0.0346 -1.0000 -1.0000 5144053 1578865898.20 151.5993 60.0003 32.0000 1.9695 1.9704 415.1373 415.3653 0.0345 -1.0000 -1.0000 5144115 1578865898.30 151.5993 60.0003 32.0000 1.9690 1.9699 415.1846 415.4126 0.0344 -1.0000 -1.0000 5144178 1578865898.40 151.4423 60.0003 32.0000 1.9685 1.9694 415.3408 415.5689 0.0345 -1.0000 -1.0000 5144256 1578865898.50 151.4423 60.0003 32.0000 1.9688 1.9697 415.2587 415.4868 0.0345 -1.0000 -1.0000 5144318 1578865898.60 151.4423 60.0003 32.0000 1.9694 1.9703 415.2115 415.4396 0.0344 -1.0000 -1.0000 5144381 1578865898.70 151.4423 60.0003 32.0000 1.9693 1.9702 415.4028 415.6317 0.0346 -1.0000 -1.0000 5144443 1578865898.80 151.4423 60.0003 32.0000 1.9694 1.9703 415.3570 415.5850 0.0345 -1.0000 -1.0000 5144506 1578865898.90 151.4423 60.0003 32.0000 1.9697 1.9706 415.2624 415.4915 0.0345 -1.0000 -1.0000 5144584 1578865899.00 151.4653 60.0003 32.0000 1.9695 1.9704 415.3080 415.5354 0.0343 -1.0000 -1.0000 5144756 1578865899.10 151.4653 60.0003 32.0000 1.9690 1.9699 415.4128 415.6405 0.0344 -1.0000 -1.0000 5144818 1578865899.20 151.4653 60.0003 32.0000 1.9693 1.9702 415.2415 415.4702 0.0345 -1.0000 -1.0000 5144896 1578865899.30 151.4653 60.0003 32.0000 1.9700 1.9709 415.2165 415.4442 0.0344 -1.0000 -1.0000 5144959 1578865899.40 151.4653 60.0003 32.0000 1.9702 1.9711 415.2310 415.4590 0.0345 -1.0000 -1.0000 5145021 1578865899.50 151.4653 60.0003 32.0000 1.9698 1.9707 415.5639 415.7919 0.0345 -1.0000 -1.0000 5145256 1578865899.60 151.4666 60.0003 32.0000 1.9701 1.9710 415.3070 415.5356 0.0345 -1.0000 -1.0000 5145318 1578865899.70 151.4730 60.0005 32.0000 1.9698 1.9707 415.1906 415.4182 0.0343 -1.0000 -1.0000 5145381 1578865899.80 151.4730 60.0005 32.0000 1.9698 1.9707 415.2424 415.4701 0.0344 -1.0000 -1.0000 5145459 1578865899.90 151.4730 60.0005 32.0000 1.9683 1.9692 415.3089 415.5358 0.0343 -1.0000 -1.0000 5145521 1578865900.00 151.4730 60.0005 32.0000 1.9697 1.9706 415.2797 415.5072 0.0343 -1.0000 -1.0000 5145912 1578865900.10 151.4730 60.0005 32.0000 1.9696 1.9705 415.3506 415.5780 0.0344 -1.0000 -1.0000 5145975 1578865900.20 151.4730 60.0005 32.0000 1.9688 1.9697 415.4408 415.6693 0.0345 -1.0000 -1.0000 5146037 1578865900.30 151.4788 60.0005 32.0000 1.9696 1.9705 415.3903 415.6184 0.0344 -1.0000 -1.0000 5146100 1578865900.40 151.4796 60.0005 32.0000 1.9692 1.9701 415.3244 415.5518 0.0343 -1.0000 -1.0000 5146178 1578865900.50 151.4796 60.0005 32.0000 1.9693 1.9701 415.4900 415.7174 0.0344 -1.0000 -1.0000 5146459 1578865900.60 151.4796 60.0005 32.0000 1.9698 1.9707 415.3971 415.6258 0.0345 -1.0000 -1.0000 5146537 1578865900.70 151.4796 60.0005 32.0000 1.9703 1.9712 415.3351 415.5625 0.0344 -1.0000 -1.0000 5146600 1578865900.80 151.4796 60.0005 32.0000 1.9693 1.9702 415.3862 415.6145 0.0345 -1.0000 -1.0000 5146662 1578865900.90 151.5925 60.0005 32.0000 1.9694 1.9703 415.4579 415.6872 0.0347 -1.0000 -1.0000 5146725 1578865901.00 151.5925 60.0005 32.0000 1.9697 1.9706 415.3029 415.5311 0.0345 -1.0000 -1.0000 5146787 1578865901.10 151.5925 60.0005 32.0000 1.9695 1.9704 415.3065 415.5348 0.0344 -1.0000 -1.0000 5146943 1578865901.20 151.5925 60.0005 32.0000 1.9693 1.9701 415.3488 415.5764 0.0344 -1.0000 -1.0000 5147006 1578865901.30 151.5925 60.0005 32.0000 1.9691 1.9700 415.1615 415.3883 0.0343 -1.0000 -1.0000 5147068 1578865901.40 151.5925 60.0005 32.0000 1.9689 1.9698 415.2595 415.4880 0.0345 -1.0000 -1.0000 5147131 1578865901.50 151.4922 60.0005 32.0000 1.9688 1.9697 415.4351 415.6636 0.0346 -1.0000 -1.0000 5147209 1578865901.60 151.3876 60.0005 32.0000 1.9690 1.9699 415.3625 415.5910 0.0345 -1.0000 -1.0000 5147646 1578865901.70 151.3876 60.0005 32.0000 1.9700 1.9709 415.2652 415.4931 0.0344 -1.0000 -1.0000 5147709 1578865901.80 151.3876 60.0005 32.0000 1.9694 1.9703 415.2580 415.4860 0.0345 -1.0000 -1.0000 5147771 1578865901.90 151.3876 60.0005 32.0000 1.9692 1.9701 415.4386 415.6672 0.0345 -1.0000 -1.0000 5147834 1578865902.00 151.3876 60.0005 32.0000 1.9697 1.9706 415.3655 415.5934 0.0344 -1.0000 -1.0000 5147896 1578865902.10 151.5496 60.0005 32.0000 1.9697 1.9706 415.2820 415.5097 0.0344 -1.0000 -1.0000 5148193 1578865902.20 151.5496 60.0005 32.0000 1.9697 1.9706 415.3696 415.5978 0.0345 -1.0000 -1.0000 5148256 1578865902.30 151.5496 60.0005 32.0000 1.9694 1.9703 415.2914 415.5192 0.0344 -1.0000 -1.0000 5148318 1578865902.40 151.5496 60.0005 32.0000 1.9698 1.9707 415.1313 415.3589 0.0344 -1.0000 -1.0000 5148396 1578865902.50 151.5496 60.0005 32.0000 1.9697 1.9706 415.3188 415.5475 0.0345 -1.0000 -1.0000 5148459 1578865902.60 151.5496 60.0005 32.0000 1.9701 1.9710 415.4388 415.6662 0.0345 -1.0000 -1.0000 5148646 1578865902.70 151.4954 60.0005 32.0000 1.9691 1.9700 415.2884 415.5161 0.0344 -1.0000 -1.0000 5148709 1578865902.80 151.4954 60.0005 32.0000 1.9697 1.9706 415.2846 415.5122 0.0344 -1.0000 -1.0000 5148771 1578865902.90 151.4954 60.0005 32.0000 1.9687 1.9696 415.3950 415.6225 0.0343 -1.0000 -1.0000 5148850 1578865903.00 151.4954 60.0005 32.0000 1.9689 1.9698 415.4322 415.6593 0.0343 -1.0000 -1.0000 5148912 1578865903.10 151.4954 60.0005 32.0000 1.9699 1.9708 415.2178 415.4461 0.0345 -1.0000 -1.0000 5148975 1578865903.20 151.4954 60.0005 32.0000 1.9698 1.9707 415.4081 415.6368 0.0345 -1.0000 -1.0000 5149037 1578865903.30 151.5352 60.0005 32.0000 1.9688 1.9697 415.4658 415.6932 0.0343 -1.0000 -1.0000 5149100 1578865903.40 151.5352 60.0005 32.0000 1.9691 1.9700 415.4241 415.6518 0.0344 -1.0000 -1.0000 5149162 1578865903.50 151.5352 60.0005 32.0000 1.9688 1.9697 415.3585 415.5867 0.0344 -1.0000 -1.0000 5149240 1578865903.60 151.5352 60.0005 32.0000 1.9686 1.9695 415.3858 415.6128 0.0343 -1.0000 -1.0000 5149459 1578865903.70 151.5352 60.0005 32.0000 1.9691 1.9699 415.4213 415.6493 0.0346 -1.0000 -1.0000 5149537 1578865903.80 151.5392 60.0005 32.0000 1.9694 1.9703 415.3065 415.5353 0.0345 -1.0000 -1.0000 5149600 1578865903.90 151.5505 60.0005 32.0000 1.9690 1.9699 415.2578 415.4860 0.0345 -1.0000 -1.0000 5149662 1578865904.00 151.5505 60.0005 32.0000 1.9693 1.9702 415.4846 415.7131 0.0345 -1.0000 -1.0000 5149725 1578865904.10 151.5505 60.0005 32.0000 1.9691 1.9700 415.4281 415.6569 0.0346 -1.0000 -1.0000 5149803 1578865904.20 151.5505 60.0005 32.0000 1.9699 1.9708 415.3103 415.5379 0.0344 -1.0000 -1.0000 5150537 1578865904.30 151.5505 60.0005 32.0000 1.9695 1.9704 415.3413 415.5691 0.0345 -1.0000 -1.0000 5150600 1578865904.40 151.5916 60.0005 32.0000 1.9688 1.9697 415.4505 415.6788 0.0345 -1.0000 -1.0000 5150678 1578865904.50 151.5916 60.0005 32.0000 1.9687 1.9696 415.4442 415.6720 0.0344 -1.0000 -1.0000 5150740 1578865904.60 151.5916 60.0005 32.0000 1.9693 1.9702 415.3064 415.5341 0.0343 -1.0000 -1.0000 5150803 1578865904.70 151.5916 60.0005 32.0000 1.9684 1.9693 415.3507 415.5781 0.0344 -1.0000 -1.0000 5150865 1578865904.80 151.5916 60.0005 32.0000 1.9689 1.9698 415.3466 415.5752 0.0345 -1.0000 -1.0000 5150928 1578865904.90 151.5757 60.0004 32.0000 1.9697 1.9706 415.1509 415.3793 0.0345 -1.0000 -1.0000 5151006 1578865905.00 151.4068 60.0004 32.0000 1.9692 1.9700 415.2506 415.4790 0.0345 -1.0000 -1.0000 5151068 1578865905.10 151.4068 60.0004 32.0000 1.9691 1.9700 415.4192 415.6473 0.0344 -1.0000 -1.0000 5151131 1578865905.20 151.4068 60.0004 32.0000 1.9690 1.9699 415.4338 415.6615 0.0344 -1.0000 -1.0000 5151193 1578865905.30 151.4068 60.0004 32.0000 1.9700 1.9709 415.3466 415.5743 0.0345 -1.0000 -1.0000 5151256 1578865905.40 151.4068 60.0004 32.0000 1.9702 1.9711 415.2923 415.5207 0.0345 -1.0000 -1.0000 5151318 1578865905.50 151.4993 60.0004 32.0000 1.9694 1.9703 415.4558 415.6843 0.0345 -1.0000 -1.0000 5151396 1578865905.60 151.5456 60.0004 32.0000 1.9689 1.9698 415.4986 415.7259 0.0343 -1.0000 -1.0000 5151459 1578865905.70 151.5456 60.0004 32.0000 1.9700 1.9709 415.3359 415.5643 0.0346 -1.0000 -1.0000 5151631 1578865905.80 151.5456 60.0004 32.0000 1.9693 1.9702 415.4884 415.7168 0.0345 -1.0000 -1.0000 5151709 1578865905.90 151.5456 60.0004 32.0000 1.9687 1.9696 415.4911 415.7199 0.0346 -1.0000 -1.0000 5151771 1578865906.00 151.5456 60.0004 32.0000 1.9704 1.9713 415.3480 415.5770 0.0346 -1.0000 -1.0000 5151834 1578865906.10 151.5456 60.0004 32.0000 1.9700 1.9709 415.2523 415.4799 0.0343 -1.0000 -1.0000 5151912 1578865906.20 151.5456 60.0004 32.0000 1.9694 1.9703 415.4261 415.6534 0.0343 -1.0000 -1.0000 5151990 1578865906.30 151.5456 60.0004 32.0000 1.9686 1.9695 415.4571 415.6842 0.0344 -1.0000 -1.0000 5152053 1578865906.40 151.5456 60.0004 32.0000 1.9692 1.9701 415.4194 415.6475 0.0344 -1.0000 -1.0000 5152115 1578865906.50 151.5456 60.0004 32.0000 1.9694 1.9703 415.1749 415.4041 0.0346 -1.0000 -1.0000 5152178 1578865906.60 151.5456 60.0004 32.0000 1.9689 1.9698 415.4283 415.6562 0.0345 -1.0000 -1.0000 5152256 1578865906.70 151.4156 60.0004 32.0000 1.9685 1.9694 415.4974 415.7255 0.0344 -1.0000 -1.0000 5152318 1578865906.80 151.4156 60.0004 32.0000 1.9684 1.9693 415.4440 415.6724 0.0345 -1.0000 -1.0000 5152725 1578865906.90 151.4156 60.0004 32.0000 1.9693 1.9702 415.3691 415.5968 0.0344 -1.0000 -1.0000 5152803 1578865907.00 151.4156 60.0004 32.0000 1.9686 1.9695 415.4719 415.6999 0.0345 -1.0000 -1.0000 5152865 1578865907.10 151.4156 60.0004 32.0000 1.9698 1.9707 415.4498 415.6784 0.0346 -1.0000 -1.0000 5152928 1578865907.20 151.4176 60.0004 32.0000 1.9703 1.9712 415.2896 415.5186 0.0346 -1.0000 -1.0000 5152990 1578865907.30 151.5547 60.0004 32.0000 1.9693 1.9702 415.3856 415.6144 0.0345 -1.0000 -1.0000 5153381 1578865907.40 151.5547 60.0004 32.0000 1.9692 1.9701 415.4170 415.6452 0.0344 -1.0000 -1.0000 5153443 1578865907.50 151.5547 60.0004 32.0000 1.9693 1.9702 415.3466 415.5755 0.0346 -1.0000 -1.0000 5153522 1578865907.60 151.5547 60.0004 32.0000 1.9691 1.9700 415.2797 415.5079 0.0345 -1.0000 -1.0000 5153584 1578865907.70 151.5547 60.0004 32.0000 1.9686 1.9695 415.3941 415.6225 0.0345 -1.0000 -1.0000 5153646 1578865907.80 151.5010 60.0004 32.0000 1.9683 1.9692 415.4644 415.6930 0.0345 -1.0000 -1.0000 5153896 1578865907.90 151.5010 60.0004 32.0000 1.9691 1.9700 415.3003 415.5292 0.0346 -1.0000 -1.0000 5153943 1578865908.00 151.5010 60.0004 32.0000 1.9696 1.9705 415.2816 415.5102 0.0345 -1.0000 -1.0000 5154022 1578865908.10 151.5010 60.0004 32.0000 1.9689 1.9698 415.4425 415.6706 0.0344 -1.0000 -1.0000 5154084 1578865908.20 151.5010 60.0004 32.0000 1.9691 1.9700 415.3870 415.6152 0.0345 -1.0000 -1.0000 5154146 1578865908.30 151.4999 60.0004 32.0000 1.9695 1.9703 415.2710 415.4996 0.0345 -1.0000 -1.0000 5154381 1578865908.40 151.4906 60.0004 32.0000 1.9700 1.9709 415.2456 415.4739 0.0345 -1.0000 -1.0000 5154459 1578865908.50 151.4906 60.0004 32.0000 1.9687 1.9696 415.4462 415.6746 0.0345 -1.0000 -1.0000 5154521 1578865908.60 151.4906 60.0004 32.0000 1.9693 1.9702 415.3262 415.5540 0.0345 -1.0000 -1.0000 5154600 1578865908.70 151.4906 60.0004 32.0000 1.9690 1.9699 415.2859 415.5146 0.0345 -1.0000 -1.0000 5154662 1578865908.80 151.4906 60.0004 32.0000 1.9690 1.9699 415.3120 415.5400 0.0344 -1.0000 -1.0000 5154725 1578865908.90 151.4865 60.0004 32.0000 1.9682 1.9691 415.4316 415.6601 0.0345 -1.0000 -1.0000 5154787 1578865909.00 151.4865 60.0004 32.0000 1.9681 1.9690 415.3393 415.5679 0.0345 -1.0000 -1.0000 5154850 1578865909.10 151.4865 60.0004 32.0000 1.9691 1.9700 415.2137 415.4418 0.0344 -1.0000 -1.0000 5154912 1578865909.20 151.4865 60.0004 32.0000 1.9686 1.9695 415.3651 415.5934 0.0345 -1.0000 -1.0000 5154990 1578865909.30 151.4865 60.0004 32.0000 1.9692 1.9701 415.3864 415.6143 0.0344 -1.0000 -1.0000 5155225 1578865909.40 151.5429 60.0004 32.0000 1.9701 1.9710 415.2129 415.4404 0.0344 -1.0000 -1.0000 5155287 1578865909.50 151.5616 60.0004 32.0000 1.9691 1.9700 415.3618 415.5903 0.0346 -1.0000 -1.0000 5155350 1578865909.60 151.5616 60.0004 32.0000 1.9686 1.9695 415.5150 415.7430 0.0344 -1.0000 -1.0000 5155412 1578865909.70 151.5616 60.0004 32.0000 1.9696 1.9705 415.2925 415.5200 0.0344 -1.0000 -1.0000 5155475 1578865909.80 151.5616 60.0004 32.0000 1.9705 1.9714 415.2989 415.5264 0.0344 -1.0000 -1.0000 5155553 1578865909.90 151.5616 60.0004 32.0000 1.9695 1.9704 415.3336 415.5615 0.0344 -1.0000 -1.0000 5155725 1578865910.00 151.3746 59.9998 32.0000 1.9686 1.9695 415.3465 415.5746 0.0345 -1.0000 -1.0000 5155787 1578865910.10 151.3746 59.9998 32.0000 1.9700 1.9709 415.3436 415.5718 0.0345 -1.0000 -1.0000 5155865 1578865910.20 151.3746 59.9998 32.0000 1.9700 1.9709 415.2000 415.4270 0.0342 -1.0000 -1.0000 5155928 1578865910.30 151.3746 59.9998 32.0000 1.9692 1.9701 415.3899 415.6180 0.0344 -1.0000 -1.0000 5155990 1578865910.40 151.3746 59.9998 32.0000 1.9693 1.9702 415.3819 415.6099 0.0345 -1.0000 -1.0000 5156381 1578865910.50 151.3746 59.9998 32.0000 1.9704 1.9713 415.1920 415.4202 0.0344 -1.0000 -1.0000 5156443 1578865910.60 151.3746 59.9998 32.0000 1.9693 1.9702 415.2417 415.4694 0.0344 -1.0000 -1.0000 5156506 1578865910.70 151.5629 59.9998 32.0000 1.9689 1.9698 415.3532 415.5803 0.0344 -1.0000 -1.0000 5156568 1578865910.80 151.5629 59.9998 32.0000 1.9704 1.9712 415.2291 415.4579 0.0345 -1.0000 -1.0000 5156631 1578865910.90 151.5629 59.9998 32.0000 1.9699 1.9708 415.1953 415.4232 0.0344 -1.0000 -1.0000 5156709 1578865911.00 151.5629 59.9998 32.0000 1.9694 1.9703 415.3957 415.6228 0.0343 -1.0000 -1.0000 5156771 1578865911.10 151.5629 59.9998 32.0000 1.9688 1.9697 415.4580 415.6858 0.0344 -1.0000 -1.0000 5156834 1578865911.20 151.5498 59.9998 32.0000 1.9703 1.9712 415.3297 415.5578 0.0345 -1.0000 -1.0000 5156912 1578865911.30 151.5462 59.9998 32.0000 1.9698 1.9706 415.2972 415.5248 0.0343 -1.0000 -1.0000 5156975 1578865911.40 151.5462 59.9998 32.0000 1.9693 1.9702 415.3812 415.6078 0.0343 -1.0000 -1.0000 5157146 1578865911.50 151.5462 59.9998 32.0000 1.9691 1.9700 415.4605 415.6886 0.0345 -1.0000 -1.0000 5157225 1578865911.60 151.5462 59.9998 32.0000 1.9699 1.9708 415.2775 415.5056 0.0344 -1.0000 -1.0000 5157287 1578865911.70 151.5443 59.9998 32.0000 1.9695 1.9704 415.3479 415.5770 0.0346 -1.0000 -1.0000 5157350 1578865911.80 151.5203 59.9998 32.0000 1.9690 1.9699 415.4768 415.7045 0.0344 -1.0000 -1.0000 5157428 1578865911.90 151.5203 59.9998 32.0000 1.9692 1.9701 415.4615 415.6889 0.0343 -1.0000 -1.0000 5157896 1578865912.00 151.5203 59.9998 32.0000 1.9701 1.9709 415.2221 415.4502 0.0345 -1.0000 -1.0000 5157959 1578865912.10 151.5203 59.9998 32.0000 1.9693 1.9702 415.2550 415.4827 0.0344 -1.0000 -1.0000 5158037 1578865912.20 151.5203 59.9998 32.0000 1.9686 1.9695 415.3845 415.6123 0.0344 -1.0000 -1.0000 5158100 1578865912.30 151.4753 59.9998 32.0000 1.9690 1.9699 415.5325 415.7609 0.0345 -1.0000 -1.0000 5158162 1578865912.40 151.4753 59.9998 32.0000 1.9694 1.9702 415.2211 415.4491 0.0344 -1.0000 -1.0000 5158412 1578865912.50 151.4753 59.9998 32.0000 1.9696 1.9705 415.2562 415.4837 0.0344 -1.0000 -1.0000 5158475 1578865912.60 151.4753 59.9998 32.0000 1.9690 1.9699 415.3557 415.5831 0.0344 -1.0000 -1.0000 5158553 1578865912.70 151.4753 59.9998 32.0000 1.9689 1.9698 415.4070 415.6351 0.0345 -1.0000 -1.0000 5158615 1578865912.80 151.4361 59.9998 32.0000 1.9701 1.9710 415.1842 415.4120 0.0344 -1.0000 -1.0000 5158678 1578865912.90 151.4219 59.9998 32.0000 1.9701 1.9710 415.3907 415.6191 0.0346 -1.0000 -1.0000 5158881 1578865913.00 151.4219 59.9998 32.0000 1.9697 1.9706 415.5365 415.7629 0.0342 -1.0000 -1.0000 5158943 1578865913.10 151.4219 59.9998 32.0000 1.9699 1.9708 415.4462 415.6735 0.0343 -1.0000 -1.0000 5159006 1578865913.20 151.4219 59.9998 32.0000 1.9700 1.9709 415.2117 415.4397 0.0345 -1.0000 -1.0000 5159084 1578865913.30 151.4219 59.9998 32.0000 1.9694 1.9703 415.3027 415.5306 0.0344 -1.0000 -1.0000 5159146 1578865913.40 151.4704 59.9998 32.0000 1.9694 1.9703 415.5328 415.7608 0.0344 -1.0000 -1.0000 5159365 1578865913.50 151.4807 59.9998 32.0000 1.9698 1.9707 415.3399 415.5670 0.0342 -1.0000 -1.0000 5159443 1578865913.60 151.4807 59.9998 32.0000 1.9694 1.9703 415.1406 415.3675 0.0344 -1.0000 -1.0000 5159506 1578865913.70 151.4807 59.9998 32.0000 1.9699 1.9708 415.1785 415.4077 0.0345 -1.0000 -1.0000 5159600 1578865913.80 151.4807 59.9998 32.0000 1.9696 1.9705 415.3885 415.6158 0.0343 -1.0000 -1.0000 5159662 1578865913.90 151.4807 59.9998 32.0000 1.9693 1.9702 415.3262 415.5540 0.0345 -1.0000 -1.0000 5159740 1578865914.00 151.4807 59.9998 32.0000 1.9702 1.9711 415.1808 415.4100 0.0346 -1.0000 -1.0000 5159803 1578865914.10 151.6452 59.9998 32.0000 1.9696 1.9705 415.3553 415.5831 0.0344 -1.0000 -1.0000 5159865 1578865914.20 151.6452 59.9998 32.0000 1.9700 1.9709 415.4333 415.6612 0.0344 -1.0000 -1.0000 5159928 1578865914.30 151.6452 59.9998 32.0000 1.9709 1.9718 415.2289 415.4573 0.0345 -1.0000 -1.0000 5159990 1578865914.40 151.6452 59.9998 32.0000 1.9694 1.9703 415.2238 415.4513 0.0344 -1.0000 -1.0000 5200178 1578865914.50 151.6452 59.9998 32.0000 1.9690 1.9698 415.4086 415.6370 0.0345 -1.0000 -1.0000 5200240 1578865914.60 151.6452 59.9998 32.0000 1.9689 1.9698 415.4315 415.6597 0.0344 -1.0000 -1.0000 5200318 1578865914.70 151.4552 60.0010 32.0000 1.9692 1.9701 415.2032 415.4317 0.0345 -1.0000 -1.0000 5200381 1578865914.80 151.4552 60.0010 32.0000 1.9692 1.9701 415.2341 415.4626 0.0345 -1.0000 -1.0000 5200443 1578865914.90 151.4552 60.0010 32.0000 1.9691 1.9700 415.4143 415.6426 0.0345 -1.0000 -1.0000 5200506 1578865915.00 151.4552 60.0010 32.0000 1.9685 1.9693 415.5022 415.7303 0.0344 -1.0000 -1.0000 5200693 1578865915.10 151.4552 60.0010 32.0000 1.9704 1.9713 415.2383 415.4658 0.0344 -1.0000 -1.0000 5200756 1578865915.20 151.4552 60.0010 32.0000 1.9702 1.9711 415.2485 415.4761 0.0344 -1.0000 -1.0000 5200818 1578865915.30 151.4966 60.0010 32.0000 1.9695 1.9704 415.3994 415.6278 0.0345 -1.0000 -1.0000 5200881 1578865915.40 151.4966 60.0010 32.0000 1.9694 1.9703 415.3151 415.5435 0.0344 -1.0000 -1.0000 5200943 1578865915.50 151.4966 60.0010 32.0000 1.9703 1.9712 415.2082 415.4368 0.0346 -1.0000 -1.0000 5201193 1578865915.60 151.4966 60.0010 32.0000 1.9698 1.9707 415.2270 415.4548 0.0343 -1.0000 -1.0000 5201256 1578865915.70 151.4966 60.0010 32.0000 1.9687 1.9696 415.3567 415.5836 0.0343 -1.0000 -1.0000 5201318 1578865915.80 151.4966 60.0010 32.0000 1.9693 1.9702 415.3377 415.5651 0.0344 -1.0000 -1.0000 5201381 1578865915.90 151.5750 60.0010 32.0000 1.9699 1.9708 415.1550 415.3826 0.0344 -1.0000 -1.0000 5201443 1578865916.00 151.5750 60.0010 32.0000 1.9697 1.9706 415.1094 415.3367 0.0344 -1.0000 -1.0000 5201506 1578865916.10 151.5750 60.0010 32.0000 1.9689 1.9698 415.3955 415.6231 0.0343 -1.0000 -1.0000 5201646 1578865916.20 151.5750 60.0010 32.0000 1.9689 1.9698 415.3291 415.5566 0.0344 -1.0000 -1.0000 5201709 1578865916.30 151.5750 60.0010 32.0000 1.9690 1.9699 415.2107 415.4390 0.0345 -1.0000 -1.0000 5201771 1578865916.40 151.5750 60.0010 32.0000 1.9685 1.9694 415.4580 415.6868 0.0345 -1.0000 -1.0000 5201850 1578865916.50 151.4927 60.0010 32.0000 1.9698 1.9707 415.3607 415.5890 0.0344 -1.0000 -1.0000 5201912 1578865916.60 151.4927 60.0010 32.0000 1.9700 1.9709 415.3526 415.5805 0.0344 -1.0000 -1.0000 5202693 1578865916.70 151.4927 60.0010 32.0000 1.9694 1.9703 415.3526 415.5805 0.0344 -1.0000 -1.0000 5202787 1578865916.80 151.4927 60.0010 32.0000 1.9699 1.9708 415.3899 415.6182 0.0344 -1.0000 -1.0000 5202850 1578865916.90 151.4927 60.0010 32.0000 1.9695 1.9704 415.2726 415.4996 0.0343 -1.0000 -1.0000 5202928 1578865917.00 151.4927 60.0010 32.0000 1.9695 1.9704 415.3547 415.5824 0.0344 -1.0000 -1.0000 5202990 1578865917.10 151.5033 60.0010 32.0000 1.9690 1.9699 415.4910 415.7189 0.0344 -1.0000 -1.0000 5203053 1578865917.20 151.5033 60.0010 32.0000 1.9698 1.9707 415.3349 415.5630 0.0344 -1.0000 -1.0000 5203131 1578865917.30 151.5033 60.0010 32.0000 1.9701 1.9710 415.0991 415.3266 0.0345 -1.0000 -1.0000 5203193 1578865917.40 151.5033 60.0010 32.0000 1.9706 1.9715 415.3391 415.5674 0.0344 -1.0000 -1.0000 5203256 1578865917.50 151.5033 60.0010 32.0000 1.9694 1.9703 415.4677 415.6956 0.0344 -1.0000 -1.0000 5203318 1578865917.60 151.5033 60.0010 32.0000 1.9707 1.9716 415.1475 415.3746 0.0343 -1.0000 -1.0000 5203459 1578865917.70 151.5033 60.0010 32.0000 1.9702 1.9711 415.2402 415.4685 0.0346 -1.0000 -1.0000 5203522 1578865917.80 151.5077 60.0010 32.0000 1.9688 1.9697 415.3600 415.5876 0.0343 -1.0000 -1.0000 5203600 1578865917.90 151.4619 60.0010 32.0000 1.9695 1.9704 415.3854 415.6130 0.0344 -1.0000 -1.0000 5203662 1578865918.00 151.4619 60.0010 32.0000 1.9692 1.9701 415.2630 415.4907 0.0344 -1.0000 -1.0000 5203725 1578865918.10 151.5388 60.0010 32.0000 1.9689 1.9698 415.2747 415.5022 0.0344 -1.0000 -1.0000 5203881 1578865918.20 151.5388 60.0010 32.0000 1.9686 1.9695 415.4922 415.7207 0.0345 -1.0000 -1.0000 5203943 1578865918.30 151.5388 60.0010 32.0000 1.9694 1.9703 415.3330 415.5614 0.0345 -1.0000 -1.0000 5204006 1578865918.40 151.5388 60.0010 32.0000 1.9703 1.9712 415.2422 415.4704 0.0345 -1.0000 -1.0000 5204084 1578865918.50 151.5388 60.0010 32.0000 1.9701 1.9710 415.2198 415.4472 0.0344 -1.0000 -1.0000 5204146 1578865918.60 151.5388 60.0010 32.0000 1.9697 1.9706 415.4862 415.7150 0.0346 -1.0000 -1.0000 5204428 1578865918.70 151.5388 60.0010 32.0000 1.9697 1.9706 415.1956 415.4237 0.0344 -1.0000 -1.0000 5204490 1578865918.80 151.5388 60.0010 32.0000 1.9694 1.9702 415.1833 415.4115 0.0345 -1.0000 -1.0000 5204553 1578865918.90 151.5388 60.0010 32.0000 1.9688 1.9697 415.5172 415.7452 0.0345 -1.0000 -1.0000 5204631 1578865919.00 151.5388 60.0010 32.0000 1.9682 1.9691 415.4343 415.6631 0.0345 -1.0000 -1.0000 5204693 1578865919.10 151.5388 60.0010 32.0000 1.9697 1.9706 415.3485 415.5759 0.0343 -1.0000 -1.0000 5204756 1578865919.20 151.5388 60.0010 32.0000 1.9696 1.9705 415.1928 415.4209 0.0345 -1.0000 -1.0000 5204834 1578865919.30 151.5456 60.0010 32.0000 1.9691 1.9700 415.3690 415.5978 0.0345 -1.0000 -1.0000 5204896 1578865919.40 151.5456 60.0010 32.0000 1.9686 1.9695 415.4757 415.7049 0.0347 -1.0000 -1.0000 5204959 1578865919.50 151.5456 60.0010 32.0000 1.9694 1.9703 415.2648 415.4930 0.0345 -1.0000 -1.0000 5205021 1578865919.60 151.5456 60.0010 32.0000 1.9698 1.9707 415.1510 415.3793 0.0344 -1.0000 -1.0000 5205396 1578865919.70 151.5456 60.0010 32.0000 1.9680 1.9688 415.3315 415.5588 0.0344 -1.0000 -1.0000 5205459 1578865919.80 151.3859 60.0010 32.0000 1.9683 1.9692 415.3704 415.5984 0.0345 -1.0000 -1.0000 5205537 1578865919.90 151.3859 60.0010 32.0000 1.9693 1.9702 415.1347 415.3628 0.0344 -1.0000 -1.0000 5205600 1578865920.00 151.3859 60.0010 32.0000 1.9690 1.9699 415.2964 415.5244 0.0345 -1.0000 -1.0000 5205662 1578865920.10 151.3859 60.0010 32.0000 1.9684 1.9693 415.4112 415.6397 0.0345 -1.0000 -1.0000 5205740 1578865920.20 151.3859 60.0010 32.0000 1.9695 1.9704 415.3800 415.6091 0.0346 -1.0000 -1.0000 5205803 1578865920.30 151.3945 60.0010 32.0000 1.9695 1.9704 415.2067 415.4351 0.0345 -1.0000 -1.0000 5205865 1578865920.40 151.4941 60.0010 32.0000 1.9694 1.9703 415.1640 415.3915 0.0344 -1.0000 -1.0000 5205943 1578865920.50 151.4941 60.0010 32.0000 1.9692 1.9701 415.3714 415.5992 0.0344 -1.0000 -1.0000 5206006 1578865920.60 151.4941 60.0010 32.0000 1.9687 1.9696 415.2968 415.5245 0.0344 -1.0000 -1.0000 5206068 1578865920.70 151.4941 60.0010 32.0000 1.9692 1.9701 415.2001 415.4280 0.0345 -1.0000 -1.0000 5206396 1578865920.80 151.4941 60.0010 32.0000 1.9697 1.9706 415.1872 415.4152 0.0344 -1.0000 -1.0000 5206459 1578865920.90 151.4434 60.0010 32.0000 1.9687 1.9696 415.4694 415.6972 0.0344 -1.0000 -1.0000 5206537 1578865921.00 151.4434 60.0010 32.0000 1.9692 1.9700 415.3326 415.5611 0.0346 -1.0000 -1.0000 5206600 1578865921.10 151.4434 60.0010 32.0000 1.9690 1.9699 415.1660 415.3948 0.0346 -1.0000 -1.0000 5206662 1578865921.20 151.4434 60.0010 32.0000 1.9689 1.9698 415.2551 415.4841 0.0345 -1.0000 -1.0000 5206896 1578865921.30 151.4434 60.0010 32.0000 1.9685 1.9694 415.3575 415.5864 0.0345 -1.0000 -1.0000 5206959 1578865921.40 151.5459 60.0010 32.0000 1.9698 1.9707 415.2989 415.5262 0.0343 -1.0000 -1.0000 5207021 1578865921.50 151.5722 60.0010 32.0000 1.9692 1.9701 415.2356 415.4636 0.0344 -1.0000 -1.0000 5207100 1578865921.60 151.5722 60.0010 32.0000 1.9694 1.9703 415.3465 415.5735 0.0343 -1.0000 -1.0000 5207162 1578865921.70 151.5722 60.0010 32.0000 1.9690 1.9699 415.3654 415.5933 0.0345 -1.0000 -1.0000 5207896 1578865921.80 151.5722 60.0010 32.0000 1.9692 1.9701 415.2255 415.4535 0.0345 -1.0000 -1.0000 5207975 1578865921.90 151.5718 60.0010 32.0000 1.9701 1.9710 415.2048 415.4331 0.0345 -1.0000 -1.0000 5208037 1578865922.00 151.5648 60.0010 32.0000 1.9691 1.9700 415.3821 415.6108 0.0345 -1.0000 -1.0000 5208100 1578865922.10 151.5648 60.0010 32.0000 1.9704 1.9713 415.1800 415.4081 0.0345 -1.0000 -1.0000 5208178 1578865922.20 151.5648 60.0010 32.0000 1.9690 1.9699 415.1959 415.4242 0.0345 -1.0000 -1.0000 5208240 1578865922.30 151.5648 60.0010 32.0000 1.9682 1.9691 415.3805 415.6077 0.0344 -1.0000 -1.0000 5208303 1578865922.40 151.5648 60.0010 32.0000 1.9686 1.9695 415.3377 415.5652 0.0344 -1.0000 -1.0000 5208381 1578865922.50 151.4969 60.0010 32.0000 1.9693 1.9701 415.3065 415.5360 0.0347 -1.0000 -1.0000 5208443 1578865922.60 151.4969 60.0010 32.0000 1.9702 1.9711 415.1872 415.4148 0.0344 -1.0000 -1.0000 5208506 1578865922.70 151.4969 60.0010 32.0000 1.9687 1.9695 415.2400 415.4673 0.0344 -1.0000 -1.0000 5208568 1578865922.80 151.4969 60.0010 32.0000 1.9683 1.9692 415.3258 415.5544 0.0346 -1.0000 -1.0000 5208631 1578865922.90 151.4969 60.0010 32.0000 1.9689 1.9698 415.3525 415.5806 0.0344 -1.0000 -1.0000 5208709 1578865923.00 151.4625 60.0010 32.0000 1.9702 1.9711 415.2397 415.4672 0.0344 -1.0000 -1.0000 5208771 1578865923.10 151.4166 60.0010 32.0000 1.9700 1.9709 415.2922 415.5205 0.0345 -1.0000 -1.0000 5208834 1578865923.20 151.4166 60.0010 32.0000 1.9696 1.9705 415.3939 415.6204 0.0342 -1.0000 -1.0000 5208912 1578865923.30 151.4166 60.0010 32.0000 1.9699 1.9708 415.2874 415.5148 0.0344 -1.0000 -1.0000 5208959 1578865923.40 151.4166 60.0010 32.0000 1.9700 1.9709 415.2734 415.5020 0.0346 -1.0000 -1.0000 5209037 1578865923.50 151.4166 60.0010 32.0000 1.9694 1.9703 415.4715 415.6995 0.0344 -1.0000 -1.0000 5209100 1578865923.60 151.4166 60.0010 32.0000 1.9695 1.9704 415.3194 415.5478 0.0346 -1.0000 -1.0000 5209162 1578865923.70 151.4166 60.0010 32.0000 1.9696 1.9705 415.1699 415.3976 0.0343 -1.0000 -1.0000 5209225 1578865923.80 151.4166 60.0010 32.0000 1.9690 1.9699 415.2580 415.4858 0.0345 -1.0000 -1.0000 5209412 1578865923.90 151.4166 60.0010 32.0000 1.9683 1.9692 415.3780 415.6068 0.0346 -1.0000 -1.0000 5209475 1578865924.00 151.4166 60.0010 32.0000 1.9695 1.9704 415.3342 415.5627 0.0345 -1.0000 -1.0000 5209537 1578865924.10 151.3997 60.0010 32.0000 1.9703 1.9712 415.1828 415.4099 0.0343 -1.0000 -1.0000 5209631 1578865924.20 151.3964 60.0010 32.0000 1.9691 1.9700 415.2007 415.4285 0.0344 -1.0000 -1.0000 5209678 1578865924.30 151.3964 60.0010 32.0000 1.9682 1.9691 415.3456 415.5725 0.0344 -1.0000 -1.0000 5209975 1578865924.40 151.3964 60.0010 32.0000 1.9683 1.9692 415.1403 415.3682 0.0344 -1.0000 -1.0000 5210037 1578865924.50 151.3964 60.0010 32.0000 1.9693 1.9701 415.2022 415.4299 0.0345 -1.0000 -1.0000 5210100 1578865924.60 151.3964 60.0010 32.0000 1.9689 1.9698 415.3615 415.5897 0.0345 -1.0000 -1.0000 5210178 1578865924.70 151.4240 60.0011 32.0000 1.9695 1.9704 415.4428 415.6713 0.0345 -1.0000 -1.0000 5210240 1578865924.80 151.4240 60.0011 32.0000 1.9696 1.9705 415.2570 415.4849 0.0344 -1.0000 -1.0000 5210646 1578865924.90 151.4240 60.0011 32.0000 1.9695 1.9704 415.1978 415.4270 0.0346 -1.0000 -1.0000 5210725 1578865925.00 151.4240 60.0011 32.0000 1.9685 1.9694 415.3861 415.6145 0.0345 -1.0000 -1.0000 5210787 1578865925.10 151.4240 60.0011 32.0000 1.9697 1.9706 415.3730 415.6015 0.0345 -1.0000 -1.0000 5210850 1578865925.20 151.4791 60.0011 32.0000 1.9704 1.9713 415.2004 415.4287 0.0345 -1.0000 -1.0000 5210912 1578865925.30 151.5042 60.0011 32.0000 1.9696 1.9705 415.2097 415.4381 0.0345 -1.0000 -1.0000 5211146 1578865925.40 151.5042 60.0011 32.0000 1.9704 1.9713 415.3479 415.5765 0.0345 -1.0000 -1.0000 5211209 1578865925.50 151.5042 60.0011 32.0000 1.9694 1.9703 415.2416 415.4698 0.0345 -1.0000 -1.0000 5211271 1578865925.60 151.5042 60.0011 32.0000 1.9694 1.9703 415.2523 415.4807 0.0345 -1.0000 -1.0000 5211334 1578865925.70 151.5042 60.0011 32.0000 1.9693 1.9702 415.3187 415.5462 0.0344 -1.0000 -1.0000 5211396 1578865925.80 151.5464 60.0011 32.0000 1.9691 1.9700 415.3784 415.6058 0.0345 -1.0000 -1.0000 5211631 1578865925.90 151.5464 60.0011 32.0000 1.9696 1.9705 415.2258 415.4521 0.0342 -1.0000 -1.0000 5211709 1578865926.00 151.5464 60.0011 32.0000 1.9697 1.9706 415.2199 415.4480 0.0345 -1.0000 -1.0000 5211771 1578865926.10 151.5464 60.0011 32.0000 1.9679 1.9688 415.3728 415.6016 0.0346 -1.0000 -1.0000 5211834 1578865926.20 151.5464 60.0011 32.0000 1.9691 1.9700 415.4089 415.6368 0.0344 -1.0000 -1.0000 5211896 1578865926.30 151.4465 60.0011 32.0000 1.9694 1.9703 415.2178 415.4466 0.0346 -1.0000 -1.0000 5211959 1578865926.40 151.4465 60.0011 32.0000 1.9692 1.9701 415.2591 415.4866 0.0344 -1.0000 -1.0000 5212146 1578865926.50 151.4465 60.0011 32.0000 1.9692 1.9701 415.4416 415.6704 0.0346 -1.0000 -1.0000 5212209 1578865926.60 151.4465 60.0011 32.0000 1.9691 1.9700 415.3261 415.5538 0.0344 -1.0000 -1.0000 5212287 1578865926.70 151.4465 60.0011 32.0000 1.9696 1.9705 415.1876 415.4166 0.0346 -1.0000 -1.0000 5212350 1578865926.80 151.4470 60.0011 32.0000 1.9699 1.9707 415.4289 415.6573 0.0345 -1.0000 -1.0000 5212412 1578865926.90 151.4487 60.0011 32.0000 1.9690 1.9699 415.4707 415.6990 0.0345 -1.0000 -1.0000 5212646 1578865927.00 151.4487 60.0011 32.0000 1.9695 1.9704 415.2532 415.4810 0.0344 -1.0000 -1.0000 5212709 1578865927.10 151.4487 60.0011 32.0000 1.9691 1.9700 415.2684 415.4964 0.0344 -1.0000 -1.0000 5212771 1578865927.20 151.4487 60.0011 32.0000 1.9686 1.9694 415.4590 415.6874 0.0346 -1.0000 -1.0000 5212850 1578865927.30 151.4487 60.0011 32.0000 1.9700 1.9709 415.4215 415.6498 0.0344 -1.0000 -1.0000 5212912 1578865927.40 151.6073 60.0011 32.0000 1.9708 1.9717 415.1566 415.3836 0.0343 -1.0000 -1.0000 5213178 1578865927.50 151.6073 60.0011 32.0000 1.9697 1.9706 415.3227 415.5505 0.0344 -1.0000 -1.0000 5213240 1578865927.60 151.6073 60.0011 32.0000 1.9697 1.9706 415.4169 415.6443 0.0343 -1.0000 -1.0000 5213303 1578865927.70 151.6073 60.0011 32.0000 1.9699 1.9708 415.2235 415.4508 0.0344 -1.0000 -1.0000 5213365 1578865927.80 151.6073 60.0011 32.0000 1.9696 1.9705 415.2404 415.4689 0.0345 -1.0000 -1.0000 5213443 1578865927.90 151.4732 60.0011 32.0000 1.9690 1.9699 415.4943 415.7232 0.0346 -1.0000 -1.0000 5213631 1578865928.00 151.4324 60.0011 32.0000 1.9694 1.9703 415.2279 415.4571 0.0347 -1.0000 -1.0000 5213693 1578865928.10 151.4324 60.0011 32.0000 1.9701 1.9710 415.1237 415.3512 0.0344 -1.0000 -1.0000 5213756 1578865928.20 151.4324 60.0011 32.0000 1.9689 1.9698 415.3558 415.5850 0.0347 -1.0000 -1.0000 5213818 1578865928.30 151.4324 60.0011 32.0000 1.9687 1.9696 415.4905 415.7196 0.0345 -1.0000 -1.0000 5213881 1578865928.40 151.4324 60.0011 32.0000 1.9695 1.9704 415.3421 415.5709 0.0345 -1.0000 -1.0000 5214646 1578865928.50 151.5547 60.0011 32.0000 1.9697 1.9706 415.2436 415.4712 0.0344 -1.0000 -1.0000 5214709 1578865928.60 151.5547 60.0011 32.0000 1.9694 1.9703 415.3618 415.5897 0.0345 -1.0000 -1.0000 5214787 1578865928.70 151.5547 60.0011 32.0000 1.9691 1.9700 415.4927 415.7210 0.0345 -1.0000 -1.0000 5214850 1578865928.80 151.5547 60.0011 32.0000 1.9693 1.9701 415.2866 415.5141 0.0344 -1.0000 -1.0000 5214912 1578865928.90 151.5547 60.0011 32.0000 1.9698 1.9707 415.2249 415.4533 0.0345 -1.0000 -1.0000 5214990 1578865929.00 151.5164 60.0011 32.0000 1.9697 1.9706 415.3258 415.5540 0.0345 -1.0000 -1.0000 5215053 1578865929.10 151.5164 60.0011 32.0000 1.9692 1.9700 415.1723 415.4008 0.0346 -1.0000 -1.0000 5215115 1578865929.20 151.5164 60.0011 32.0000 1.9696 1.9705 415.1606 415.3892 0.0345 -1.0000 -1.0000 5215193 1578865929.30 151.5164 60.0011 32.0000 1.9700 1.9709 415.3075 415.5358 0.0345 -1.0000 -1.0000 5215256 1578865929.40 151.5164 60.0011 32.0000 1.9688 1.9697 415.3989 415.6271 0.0344 -1.0000 -1.0000 5215334 1578865929.50 151.5381 60.0011 32.0000 1.9695 1.9704 415.1927 415.4203 0.0344 -1.0000 -1.0000 5215396 1578865929.60 151.5936 60.0011 32.0000 1.9699 1.9708 415.2145 415.4424 0.0345 -1.0000 -1.0000 5215459 1578865929.70 151.5936 60.0011 32.0000 1.9691 1.9700 415.4420 415.6708 0.0346 -1.0000 -1.0000 5215522 1578865929.80 151.5936 60.0011 32.0000 1.9698 1.9707 415.3321 415.5593 0.0343 -1.0000 -1.0000 5215600 1578865929.90 151.5936 60.0011 32.0000 1.9700 1.9709 415.2278 415.4561 0.0345 -1.0000 -1.0000 5215662 1578865930.00 151.5936 60.0011 32.0000 1.9692 1.9701 415.2866 415.5153 0.0346 -1.0000 -1.0000 5215725 1578865930.10 151.5322 60.0005 32.0000 1.9689 1.9698 415.3919 415.6206 0.0345 -1.0000 -1.0000 5215803 1578865930.20 151.5322 60.0005 32.0000 1.9692 1.9701 415.2119 415.4399 0.0345 -1.0000 -1.0000 5215865 1578865930.30 151.5322 60.0005 32.0000 1.9691 1.9700 415.1876 415.4157 0.0344 -1.0000 -1.0000 5215928 1578865930.40 151.5322 60.0005 32.0000 1.9687 1.9696 415.2848 415.5122 0.0343 -1.0000 -1.0000 5216006 1578865930.50 151.5322 60.0005 32.0000 1.9689 1.9698 415.3520 415.5796 0.0344 -1.0000 -1.0000 5216646 1578865930.60 151.5322 60.0005 32.0000 1.9697 1.9706 415.1891 415.4176 0.0346 -1.0000 -1.0000 5216725 1578865930.70 151.4708 60.0005 32.0000 1.9694 1.9703 415.2051 415.4339 0.0345 -1.0000 -1.0000 5216787 1578865930.80 151.4708 60.0005 32.0000 1.9684 1.9693 415.2814 415.5083 0.0344 -1.0000 -1.0000 5216850 1578865930.90 151.4708 60.0005 32.0000 1.9681 1.9690 415.2988 415.5277 0.0346 -1.0000 -1.0000 5216928 1578865931.00 151.4708 60.0005 32.0000 1.9697 1.9706 415.1866 415.4159 0.0347 -1.0000 -1.0000 5216990 1578865931.10 151.4708 60.0005 32.0000 1.9697 1.9705 415.1497 415.3766 0.0343 -1.0000 -1.0000 5217053 1578865931.20 151.5190 60.0005 32.0000 1.9694 1.9703 415.2751 415.5035 0.0345 -1.0000 -1.0000 5217131 1578865931.30 151.5740 60.0005 32.0000 1.9693 1.9702 415.3117 415.5405 0.0345 -1.0000 -1.0000 5217178 1578865931.40 151.5740 60.0005 32.0000 1.9694 1.9703 415.1072 415.3359 0.0346 -1.0000 -1.0000 5217256 1578865931.50 151.5740 60.0005 32.0000 1.9697 1.9706 415.2469 415.4758 0.0346 -1.0000 -1.0000 5217396 1578865931.60 151.5740 60.0005 32.0000 1.9686 1.9695 415.3452 415.5738 0.0345 -1.0000 -1.0000 5217459 1578865931.70 151.5740 60.0005 32.0000 1.9686 1.9695 415.3921 415.6201 0.0344 -1.0000 -1.0000 5217522 1578865931.80 151.5105 60.0005 32.0000 1.9692 1.9700 415.1713 415.3992 0.0344 -1.0000 -1.0000 5217600 1578865931.90 151.4030 60.0005 32.0000 1.9696 1.9705 415.1821 415.4099 0.0345 -1.0000 -1.0000 5217662 1578865932.00 151.4030 60.0005 32.0000 1.9698 1.9707 415.3842 415.6121 0.0344 -1.0000 -1.0000 5217896 1578865932.10 151.4030 60.0005 32.0000 1.9686 1.9695 415.4060 415.6343 0.0345 -1.0000 -1.0000 5217975 1578865932.20 151.4030 60.0005 32.0000 1.9696 1.9705 415.2185 415.4466 0.0345 -1.0000 -1.0000 5218037 1578865932.30 151.4030 60.0005 32.0000 1.9701 1.9710 415.1506 415.3788 0.0344 -1.0000 -1.0000 5218100 1578865932.40 151.4331 60.0005 32.0000 1.9691 1.9699 415.3945 415.6234 0.0346 -1.0000 -1.0000 5218162 1578865932.50 151.4331 60.0005 32.0000 1.9694 1.9703 415.1818 415.4110 0.0345 -1.0000 -1.0000 5218225 1578865932.60 151.4331 60.0005 32.0000 1.9695 1.9704 415.2354 415.4628 0.0344 -1.0000 -1.0000 5218428 1578865932.70 151.4331 60.0005 32.0000 1.9695 1.9704 415.4098 415.6381 0.0345 -1.0000 -1.0000 5218475 1578865932.80 151.4331 60.0005 32.0000 1.9695 1.9704 415.3328 415.5611 0.0345 -1.0000 -1.0000 5218553 1578865932.90 151.4388 60.0005 32.0000 1.9696 1.9705 415.2032 415.4316 0.0345 -1.0000 -1.0000 5218631 1578865933.00 151.4814 60.0005 32.0000 1.9701 1.9710 415.2705 415.4990 0.0345 -1.0000 -1.0000 5218693 1578865933.10 151.4814 60.0005 32.0000 1.9689 1.9698 415.3944 415.6226 0.0345 -1.0000 -1.0000 5218990 1578865933.20 151.4814 60.0005 32.0000 1.9701 1.9710 415.4615 415.6907 0.0346 -1.0000 -1.0000 5219068 1578865933.30 151.4814 60.0005 32.0000 1.9704 1.9713 415.3122 415.5407 0.0345 -1.0000 -1.0000 5219131 1578865933.40 151.4814 60.0005 32.0000 1.9694 1.9703 415.3284 415.5578 0.0346 -1.0000 -1.0000 5219193 1578865933.50 151.4814 60.0005 32.0000 1.9695 1.9704 415.4580 415.6860 0.0344 -1.0000 -1.0000 5219271 1578865933.60 151.5617 60.0005 32.0000 1.9693 1.9702 415.3271 415.5551 0.0345 -1.0000 -1.0000 5219646 1578865933.70 151.5617 60.0005 32.0000 1.9695 1.9704 415.2497 415.4785 0.0346 -1.0000 -1.0000 5219709 1578865933.80 151.5617 60.0005 32.0000 1.9685 1.9694 415.3802 415.6078 0.0344 -1.0000 -1.0000 5219771 1578865933.90 151.5617 60.0005 32.0000 1.9684 1.9693 415.2931 415.5222 0.0345 -1.0000 -1.0000 5219834 1578865934.00 151.5617 60.0005 32.0000 1.9700 1.9709 415.1696 415.3971 0.0344 -1.0000 -1.0000 5219896 1578865934.10 151.4495 60.0005 32.0000 1.9689 1.9698 415.2747 415.5028 0.0345 -1.0000 -1.0000 5220459 1578865934.20 151.4281 60.0005 32.0000 1.9689 1.9698 415.3876 415.6163 0.0345 -1.0000 -1.0000 5220521 1578865934.30 151.4281 60.0005 32.0000 1.9693 1.9702 415.2897 415.5178 0.0344 -1.0000 -1.0000 5220584 1578865934.40 151.4281 60.0005 32.0000 1.9693 1.9701 415.2766 415.5043 0.0344 -1.0000 -1.0000 5220646 1578865934.50 151.4281 60.0005 32.0000 1.9689 1.9698 415.3856 415.6135 0.0345 -1.0000 -1.0000 5220709 1578865934.60 151.4281 60.0005 32.0000 1.9695 1.9704 415.4204 415.6499 0.0346 -1.0000 -1.0000 5220787 1578865934.70 151.5852 60.0009 32.0000 1.9705 1.9714 415.2355 415.4637 0.0345 -1.0000 -1.0000 5220850 1578865934.80 151.5852 60.0009 32.0000 1.9703 1.9712 415.3520 415.5802 0.0345 -1.0000 -1.0000 5220912 1578865934.90 151.5852 60.0009 32.0000 1.9686 1.9695 415.4471 415.6747 0.0344 -1.0000 -1.0000 5220990 1578865935.00 151.5852 60.0009 32.0000 1.9689 1.9698 415.2478 415.4763 0.0345 -1.0000 -1.0000 5221053 1578865935.10 151.5852 60.0009 32.0000 1.9695 1.9704 415.1923 415.4201 0.0345 -1.0000 -1.0000 5221115 1578865935.20 151.5040 60.0009 32.0000 1.9687 1.9696 415.4099 415.6387 0.0346 -1.0000 -1.0000 5221178 1578865935.30 151.5040 60.0009 32.0000 1.9688 1.9697 415.3935 415.6220 0.0345 -1.0000 -1.0000 5221240 1578865935.40 151.5040 60.0009 32.0000 1.9686 1.9695 415.2849 415.5131 0.0345 -1.0000 -1.0000 5221303 1578865935.50 151.5040 60.0009 32.0000 1.9697 1.9706 415.2594 415.4879 0.0345 -1.0000 -1.0000 5221381 1578865935.60 151.5040 60.0009 32.0000 1.9688 1.9697 415.4489 415.6774 0.0345 -1.0000 -1.0000 5221443 1578865935.70 151.5040 60.0009 32.0000 1.9685 1.9694 415.4286 415.6578 0.0346 -1.0000 -1.0000 5221506 1578865935.80 151.4349 60.0009 32.0000 1.9693 1.9702 415.3033 415.5304 0.0343 -1.0000 -1.0000 5221584 1578865935.90 151.4349 60.0009 32.0000 1.9691 1.9700 415.1568 415.3854 0.0345 -1.0000 -1.0000 5221646 1578865936.00 151.4349 60.0009 32.0000 1.9690 1.9698 415.4991 415.7278 0.0346 -1.0000 -1.0000 5221709 1578865936.10 151.4349 60.0009 32.0000 1.9694 1.9703 415.3531 415.5819 0.0346 -1.0000 -1.0000 5221771 1578865936.20 151.4349 60.0009 32.0000 1.9699 1.9708 415.2667 415.4954 0.0345 -1.0000 -1.0000 5222162 1578865936.30 151.4349 60.0009 32.0000 1.9696 1.9705 415.3336 415.5618 0.0345 -1.0000 -1.0000 5222225 1578865936.40 151.4349 60.0009 32.0000 1.9689 1.9698 415.4308 415.6594 0.0344 -1.0000 -1.0000 5222287 1578865936.50 151.5791 60.0009 32.0000 1.9698 1.9707 415.3175 415.5466 0.0347 -1.0000 -1.0000 5222350 1578865936.60 151.5791 60.0009 32.0000 1.9699 1.9708 415.2603 415.4888 0.0346 -1.0000 -1.0000 5222443 1578865936.70 151.5791 60.0009 32.0000 1.9702 1.9711 415.2594 415.4883 0.0346 -1.0000 -1.0000 5222662 1578865936.80 151.5791 60.0009 32.0000 1.9692 1.9701 415.4442 415.6731 0.0345 -1.0000 -1.0000 5222725 1578865936.90 151.5791 60.0009 32.0000 1.9687 1.9696 415.3271 415.5560 0.0346 -1.0000 -1.0000 5222803 1578865937.00 151.5398 60.0009 32.0000 1.9691 1.9700 415.2176 415.4468 0.0346 -1.0000 -1.0000 5222865 1578865937.10 151.4375 60.0009 32.0000 1.9692 1.9701 415.2514 415.4806 0.0346 -1.0000 -1.0000 5222928 1578865937.20 151.4375 60.0009 32.0000 1.9680 1.9689 415.3258 415.5549 0.0346 -1.0000 -1.0000 5223178 1578865937.30 151.4375 60.0009 32.0000 1.9695 1.9704 415.1783 415.4079 0.0346 -1.0000 -1.0000 5223240 1578865937.40 151.4375 60.0009 32.0000 1.9705 1.9714 415.2287 415.4573 0.0346 -1.0000 -1.0000 5223303 1578865937.50 151.4375 60.0009 32.0000 1.9692 1.9701 415.3937 415.6232 0.0347 -1.0000 -1.0000 5223365 1578865937.60 151.4375 60.0009 32.0000 1.9691 1.9700 415.3093 415.5367 0.0344 -1.0000 -1.0000 5223428 1578865937.70 151.5355 60.0009 32.0000 1.9700 1.9709 415.1871 415.4158 0.0346 -1.0000 -1.0000 5223490 1578865937.80 151.5355 60.0009 32.0000 1.9701 1.9710 415.2234 415.4515 0.0344 -1.0000 -1.0000 5223568 1578865937.90 151.5355 60.0009 32.0000 1.9687 1.9696 415.4367 415.6650 0.0345 -1.0000 -1.0000 5223631 1578865938.00 151.5355 60.0009 32.0000 1.9697 1.9706 415.2017 415.4304 0.0345 -1.0000 -1.0000 5223693 1578865938.10 151.5355 60.0009 32.0000 1.9694 1.9703 415.2385 415.4667 0.0345 -1.0000 -1.0000 5223772 1578865938.20 151.5341 60.0009 32.0000 1.9686 1.9695 415.2837 415.5116 0.0344 -1.0000 -1.0000 5224412 1578865938.30 151.5340 60.0009 32.0000 1.9693 1.9702 415.2383 415.4663 0.0345 -1.0000 -1.0000 5224475 1578865938.40 151.5340 60.0009 32.0000 1.9696 1.9705 415.1681 415.3963 0.0345 -1.0000 -1.0000 5224553 1578865938.50 151.5340 60.0009 32.0000 1.9691 1.9700 415.4758 415.7040 0.0345 -1.0000 -1.0000 5224615 1578865938.60 151.5340 60.0009 32.0000 1.9687 1.9696 415.4492 415.6775 0.0345 -1.0000 -1.0000 5224693 1578865938.70 151.5305 60.0009 32.0000 1.9696 1.9705 415.1811 415.4102 0.0346 -1.0000 -1.0000 5224756 1578865938.80 151.4493 60.0009 32.0000 1.9697 1.9706 415.1459 415.3744 0.0345 -1.0000 -1.0000 5224818 1578865938.90 151.4493 60.0009 32.0000 1.9689 1.9698 415.2401 415.4683 0.0345 -1.0000 -1.0000 5224881 1578865939.00 151.4493 60.0009 32.0000 1.9680 1.9689 415.4012 415.6301 0.0346 -1.0000 -1.0000 5224943 1578865939.10 151.4493 60.0009 32.0000 1.9687 1.9696 415.2282 415.4571 0.0346 -1.0000 -1.0000 5225006 1578865939.20 151.4493 60.0009 32.0000 1.9696 1.9705 415.2314 415.4604 0.0345 -1.0000 -1.0000 5225084 1578865939.30 151.4502 60.0009 32.0000 1.9690 1.9699 415.3550 415.5831 0.0345 -1.0000 -1.0000 5225146 1578865939.40 151.5035 60.0009 32.0000 1.9689 1.9698 415.3674 415.5966 0.0347 -1.0000 -1.0000 5225209 1578865939.50 151.5035 60.0009 32.0000 1.9687 1.9696 415.1838 415.4134 0.0346 -1.0000 -1.0000 5225287 1578865939.60 151.5035 60.0009 32.0000 1.9693 1.9702 415.3995 415.6281 0.0345 -1.0000 -1.0000 5225350 1578865939.70 151.5035 60.0009 32.0000 1.9691 1.9699 415.4337 415.6629 0.0346 -1.0000 -1.0000 5225412 1578865939.80 151.5035 60.0009 32.0000 1.9693 1.9702 415.1462 415.3740 0.0345 -1.0000 -1.0000 5225646 1578865939.90 151.5485 60.0001 32.0000 1.9693 1.9702 415.1725 415.4012 0.0346 -1.0000 -1.0000 5225709 1578865940.00 151.5557 60.0000 32.0000 1.9689 1.9698 415.3268 415.5555 0.0345 -1.0000 -1.0000 5225772 1578865940.10 151.5557 60.0000 32.0000 1.9686 1.9695 415.4146 415.6437 0.0346 -1.0000 -1.0000 5225850 1578865940.20 151.5557 60.0000 32.0000 1.9693 1.9702 415.2377 415.4658 0.0345 -1.0000 -1.0000 5225912 1578865940.30 151.5557 60.0000 32.0000 1.9687 1.9696 415.2748 415.5036 0.0346 -1.0000 -1.0000 5226131 1578865940.40 151.5557 60.0000 32.0000 1.9688 1.9697 415.4197 415.6468 0.0343 -1.0000 -1.0000 5226209 1578865940.50 151.4674 60.0000 32.0000 1.9691 1.9700 415.3759 415.6054 0.0346 -1.0000 -1.0000 5226271 1578865940.60 151.4187 60.0000 32.0000 1.9699 1.9708 415.2787 415.5076 0.0346 -1.0000 -1.0000 5226350 1578865940.70 151.4187 60.0000 32.0000 1.9685 1.9694 415.3768 415.6051 0.0344 -1.0000 -1.0000 5226412 1578865940.80 151.4187 60.0000 32.0000 1.9686 1.9695 415.3893 415.6189 0.0347 -1.0000 -1.0000 5226693 1578865940.90 151.4187 60.0000 32.0000 1.9691 1.9700 415.1911 415.4196 0.0345 -1.0000 -1.0000 5226756 1578865941.00 151.4187 60.0000 32.0000 1.9695 1.9704 415.1186 415.3468 0.0345 -1.0000 -1.0000 5226818 1578865941.10 151.4257 60.0000 32.0000 1.9684 1.9693 415.1929 415.4213 0.0346 -1.0000 -1.0000 5226896 1578865941.20 151.5016 60.0000 32.0000 1.9684 1.9693 415.4027 415.6319 0.0346 -1.0000 -1.0000 5227037 1578865941.30 151.5016 60.0000 32.0000 1.9688 1.9697 415.3190 415.5474 0.0345 -1.0000 -1.0000 5227162 1578865941.40 151.5016 60.0000 32.0000 1.9701 1.9710 415.1307 415.3593 0.0345 -1.0000 -1.0000 5227225 1578865941.50 151.5016 60.0000 32.0000 1.9691 1.9700 415.2511 415.4797 0.0346 -1.0000 -1.0000 5227303 1578865941.60 151.5016 60.0000 32.0000 1.9688 1.9697 415.3815 415.6109 0.0346 -1.0000 -1.0000 5227365 1578865941.70 151.5618 60.0000 32.0000 1.9694 1.9703 415.3778 415.6069 0.0346 -1.0000 -1.0000 5227428 1578865941.80 151.5618 60.0000 32.0000 1.9691 1.9700 415.1297 415.3588 0.0346 -1.0000 -1.0000 5227662 1578865941.90 151.5618 60.0000 32.0000 1.9687 1.9696 415.3714 415.6003 0.0346 -1.0000 -1.0000 5227725 1578865942.00 151.5618 60.0000 32.0000 1.9683 1.9692 415.3287 415.5575 0.0345 -1.0000 -1.0000 5227787 1578865942.10 151.5618 60.0000 32.0000 1.9692 1.9701 415.2044 415.4331 0.0345 -1.0000 -1.0000 5227865 1578865942.20 151.4717 60.0000 32.0000 1.9701 1.9710 415.1568 415.3849 0.0345 -1.0000 -1.0000 5227928 1578865942.30 151.4312 60.0000 32.0000 1.9689 1.9698 415.3459 415.5749 0.0346 -1.0000 -1.0000 5227990 1578865942.40 151.4312 60.0000 32.0000 1.9693 1.9702 415.3782 415.6066 0.0345 -1.0000 -1.0000 5228428 1578865942.50 151.4312 60.0000 32.0000 1.9702 1.9711 415.0939 415.3220 0.0345 -1.0000 -1.0000 5228490 1578865942.60 151.4312 60.0000 32.0000 1.9691 1.9700 415.2162 415.4449 0.0345 -1.0000 -1.0000 5228568 1578865942.70 151.4312 60.0000 32.0000 1.9681 1.9690 415.3524 415.5803 0.0344 -1.0000 -1.0000 5228631 1578865942.80 151.4666 60.0000 32.0000 1.9693 1.9702 415.2640 415.4936 0.0347 -1.0000 -1.0000 5228693 1578865942.90 151.5161 60.0000 32.0000 1.9702 1.9711 415.1062 415.3347 0.0345 -1.0000 -1.0000 5228896 1578865943.00 151.5161 60.0000 32.0000 1.9694 1.9703 415.4053 415.6336 0.0346 -1.0000 -1.0000 5228959 1578865943.10 151.5161 60.0000 32.0000 1.9688 1.9697 415.3555 415.5845 0.0346 -1.0000 -1.0000 5229021 1578865943.20 151.5161 60.0000 32.0000 1.9694 1.9703 415.0745 415.3028 0.0345 -1.0000 -1.0000 5229100 1578865943.30 151.5161 60.0000 32.0000 1.9694 1.9703 415.0872 415.3159 0.0345 -1.0000 -1.0000 5229162 1578865943.40 151.5318 60.0000 32.0000 1.9689 1.9698 415.3665 415.5945 0.0345 -1.0000 -1.0000 5229459 1578865943.50 151.5318 60.0000 32.0000 1.9688 1.9697 415.3581 415.5875 0.0346 -1.0000 -1.0000 5229522 1578865943.60 151.5318 60.0000 32.0000 1.9692 1.9701 415.1833 415.4120 0.0346 -1.0000 -1.0000 5229584 1578865943.70 151.5318 60.0000 32.0000 1.9683 1.9692 415.2848 415.5136 0.0346 -1.0000 -1.0000 5229646 1578865943.80 151.5318 60.0000 32.0000 1.9687 1.9696 415.4101 415.6387 0.0345 -1.0000 -1.0000 5229725 1578865943.90 151.5318 60.0000 32.0000 1.9695 1.9704 415.3325 415.5604 0.0345 -1.0000 -1.0000 5229787 1578865944.00 151.4776 60.0000 32.0000 1.9694 1.9703 415.1570 415.3853 0.0345 -1.0000 -1.0000 5229850 1578865944.10 151.4776 60.0000 32.0000 1.9692 1.9700 415.2574 415.4862 0.0346 -1.0000 -1.0000 5229928 1578865944.20 151.4776 60.0000 32.0000 1.9692 1.9701 415.3514 415.5801 0.0345 -1.0000 -1.0000 5229990 1578865944.30 151.4776 60.0000 32.0000 1.9692 1.9701 415.1445 415.3722 0.0345 -1.0000 -1.0000 5230053 1578865944.40 151.4776 60.0000 32.0000 1.9693 1.9701 415.2139 415.4428 0.0346 -1.0000 -1.0000 5230240 1578865944.50 151.5196 60.0000 32.0000 1.9695 1.9704 415.4584 415.6881 0.0347 -1.0000 -1.0000 5230303 1578865944.60 151.5196 60.0000 32.0000 1.9701 1.9710 415.2623 415.4902 0.0345 -1.0000 -1.0000 5230381 1578865944.70 151.5196 60.0000 32.0000 1.9697 1.9706 415.2315 415.4607 0.0346 -1.0000 -1.0000 5230443 1578865944.80 151.5196 60.0000 32.0000 1.9680 1.9689 415.3295 415.5583 0.0346 -1.0000 -1.0000 5230521 1578865944.90 151.5196 60.0000 32.0000 1.9688 1.9697 415.2533 415.4816 0.0345 -1.0000 -1.0000 5230600 1578865945.00 151.5196 60.0000 32.0000 1.9697 1.9706 415.2035 415.4325 0.0346 -1.0000 -1.0000 5230725 1578865945.10 151.4962 60.0000 32.0000 1.9697 1.9706 415.2746 415.5033 0.0346 -1.0000 -1.0000 5230787 1578865945.20 151.4104 60.0004 32.0000 1.9680 1.9689 415.3283 415.5569 0.0345 -1.0000 -1.0000 5230850 1578865945.30 151.4104 60.0004 32.0000 1.9691 1.9700 415.1675 415.3965 0.0346 -1.0000 -1.0000 5230912 1578865945.40 151.4104 60.0004 32.0000 1.9695 1.9704 415.1189 415.3477 0.0346 -1.0000 -1.0000 5230975 1578865945.50 151.4104 60.0004 32.0000 1.9695 1.9704 415.3550 415.5846 0.0347 -1.0000 -1.0000 5231428 1578865945.60 151.4104 60.0004 32.0000 1.9692 1.9701 415.4057 415.6344 0.0346 -1.0000 -1.0000 5231490 1578865945.70 151.4333 60.0004 32.0000 1.9697 1.9706 415.1781 415.4072 0.0346 -1.0000 -1.0000 5231553 1578865945.80 151.4709 60.0004 32.0000 1.9692 1.9701 415.2952 415.5239 0.0346 -1.0000 -1.0000 5231615 1578865945.90 151.4709 60.0004 32.0000 1.9690 1.9699 415.2798 415.5080 0.0345 -1.0000 -1.0000 5231678 1578865946.00 151.4709 60.0004 32.0000 1.9699 1.9708 415.2807 415.5103 0.0347 -1.0000 -1.0000 5231912 1578865946.10 151.4709 60.0004 32.0000 1.9699 1.9708 415.1220 415.3508 0.0346 -1.0000 -1.0000 5231975 1578865946.20 151.4709 60.0004 32.0000 1.9700 1.9709 415.1185 415.3467 0.0345 -1.0000 -1.0000 5232037 1578865946.30 151.4709 60.0004 32.0000 1.9691 1.9700 415.3356 415.5639 0.0345 -1.0000 -1.0000 5232100 1578865946.40 151.5408 60.0004 32.0000 1.9698 1.9707 415.2648 415.4928 0.0345 -1.0000 -1.0000 5232178 1578865946.50 151.5408 60.0004 32.0000 1.9699 1.9708 415.1997 415.4276 0.0344 -1.0000 -1.0000 5232428 1578865946.60 151.5408 60.0004 32.0000 1.9691 1.9699 415.3540 415.5817 0.0344 -1.0000 -1.0000 5232506 1578865946.70 151.5408 60.0004 32.0000 1.9691 1.9700 415.3533 415.5829 0.0347 -1.0000 -1.0000 5232568 1578865946.80 151.5408 60.0004 32.0000 1.9698 1.9707 415.2644 415.4935 0.0346 -1.0000 -1.0000 5232631 1578865946.90 151.5408 60.0004 32.0000 1.9698 1.9707 415.2249 415.4542 0.0347 -1.0000 -1.0000 5232709 1578865947.00 151.5060 60.0004 32.0000 1.9691 1.9700 415.2217 415.4512 0.0347 -1.0000 -1.0000 5232959 1578865947.10 151.5060 60.0004 32.0000 1.9686 1.9695 415.3188 415.5483 0.0347 -1.0000 -1.0000 5233021 1578865947.20 151.5060 60.0004 32.0000 1.9694 1.9703 415.2479 415.4771 0.0346 -1.0000 -1.0000 5233100 1578865947.30 151.5060 60.0004 32.0000 1.9698 1.9707 415.1535 415.3814 0.0344 -1.0000 -1.0000 5233162 1578865947.40 151.5060 60.0004 32.0000 1.9696 1.9705 415.3414 415.5698 0.0346 -1.0000 -1.0000 5233225 1578865947.50 151.5144 60.0004 32.0000 1.9683 1.9692 415.4152 415.6443 0.0346 -1.0000 -1.0000 5233303 1578865947.60 151.5160 60.0004 32.0000 1.9696 1.9705 415.1997 415.4286 0.0346 -1.0000 -1.0000 5233928 1578865947.70 151.5160 60.0004 32.0000 1.9693 1.9702 415.3430 415.5715 0.0345 -1.0000 -1.0000 5234006 1578865947.80 151.5160 60.0004 32.0000 1.9687 1.9696 415.4300 415.6581 0.0345 -1.0000 -1.0000 5234068 1578865947.90 151.5160 60.0004 32.0000 1.9693 1.9702 415.3144 415.5428 0.0345 -1.0000 -1.0000 5234146 1578865948.00 151.5160 60.0004 32.0000 1.9697 1.9706 415.1925 415.4208 0.0346 -1.0000 -1.0000 5234209 1578865948.10 151.5603 60.0004 32.0000 1.9693 1.9702 415.3389 415.5680 0.0345 -1.0000 -1.0000 5234271 1578865948.20 151.5603 60.0004 32.0000 1.9688 1.9697 415.3932 415.6213 0.0345 -1.0000 -1.0000 5234334 1578865948.30 151.5603 60.0004 32.0000 1.9692 1.9701 415.4018 415.6320 0.0348 -1.0000 -1.0000 5234428 1578865948.40 151.5603 60.0004 32.0000 1.9696 1.9705 415.2677 415.4971 0.0346 -1.0000 -1.0000 5234490 1578865948.50 151.5603 60.0004 32.0000 1.9694 1.9703 415.3853 415.6141 0.0345 -1.0000 -1.0000 5234553 1578865948.60 151.5603 60.0004 32.0000 1.9687 1.9696 415.4180 415.6469 0.0346 -1.0000 -1.0000 5234631 1578865948.70 151.4348 60.0004 32.0000 1.9688 1.9697 415.4208 415.6509 0.0347 -1.0000 -1.0000 5234693 1578865948.80 151.4348 60.0004 32.0000 1.9697 1.9706 415.1312 415.3605 0.0347 -1.0000 -1.0000 5234756 1578865948.90 151.4348 60.0004 32.0000 1.9694 1.9703 415.3104 415.5397 0.0346 -1.0000 -1.0000 5234834 1578865949.00 151.4348 60.0004 32.0000 1.9690 1.9699 415.4223 415.6519 0.0347 -1.0000 -1.0000 5234896 1578865949.10 151.4348 60.0004 32.0000 1.9706 1.9715 415.3515 415.5807 0.0346 -1.0000 -1.0000 5234959 1578865949.20 151.5099 60.0004 32.0000 1.9695 1.9703 415.2104 415.4393 0.0346 -1.0000 -1.0000 5235037 1578865949.30 151.5661 60.0012 32.0000 1.9691 1.9700 415.3829 415.6119 0.0346 -1.0000 -1.0000 5235100 1578865949.40 151.5661 60.0013 32.0000 1.9685 1.9694 415.4545 415.6837 0.0347 -1.0000 -1.0000 5235162 1578865949.50 151.5661 60.0013 32.0000 1.9702 1.9711 415.3093 415.5389 0.0347 -1.0000 -1.0000 5235225 1578865949.60 151.5661 60.0013 32.0000 1.9693 1.9702 415.2265 415.4557 0.0346 -1.0000 -1.0000 5235459 1578865949.70 151.5661 60.0013 32.0000 1.9688 1.9697 415.3366 415.5648 0.0344 -1.0000 -1.0000 5235521 1578865949.80 151.5661 60.0013 32.0000 1.9686 1.9695 415.4118 415.6403 0.0346 -1.0000 -1.0000 5235600 1578865949.90 151.5661 60.0013 32.0000 1.9695 1.9704 415.3153 415.5447 0.0347 -1.0000 -1.0000 5235662 1578865950.00 151.5661 60.0013 32.0000 1.9695 1.9703 415.4022 415.6310 0.0345 -1.0000 -1.0000 5235725 1578865950.10 151.5661 60.0013 32.0000 1.9687 1.9695 415.4950 415.7233 0.0346 -1.0000 -1.0000 5235975 1578865950.20 151.5661 60.0013 32.0000 1.9695 1.9704 415.3133 415.5429 0.0347 -1.0000 -1.0000 5236037 1578865950.30 151.5661 60.0013 32.0000 1.9704 1.9713 415.1349 415.3640 0.0346 -1.0000 -1.0000 5236100 1578865950.40 151.5590 60.0013 32.0000 1.9692 1.9701 415.3537 415.5818 0.0345 -1.0000 -1.0000 5236178 1578865950.50 151.4288 60.0013 32.0000 1.9683 1.9692 415.4317 415.6600 0.0344 -1.0000 -1.0000 5236240 1578865950.60 151.4288 60.0013 32.0000 1.9691 1.9700 415.2729 415.5013 0.0346 -1.0000 -1.0000 5236475 1578865950.70 151.4288 60.0013 32.0000 1.9703 1.9712 415.2304 415.4603 0.0347 -1.0000 -1.0000 5236537 1578865950.80 151.4288 60.0013 32.0000 1.9698 1.9707 415.2576 415.4863 0.0346 -1.0000 -1.0000 5236600 1578865950.90 151.4288 60.0013 32.0000 1.9690 1.9699 415.4645 415.6927 0.0345 -1.0000 -1.0000 5236678 1578865951.00 151.4349 60.0013 32.0000 1.9697 1.9706 415.3380 415.5670 0.0346 -1.0000 -1.0000 5236740 1578865951.10 151.4461 60.0013 32.0000 1.9693 1.9702 415.2709 415.4997 0.0346 -1.0000 -1.0000 5237225 1578865951.20 151.4461 60.0013 32.0000 1.9693 1.9702 415.3983 415.6285 0.0348 -1.0000 -1.0000 5237303 1578865951.30 151.4461 60.0013 32.0000 1.9690 1.9699 415.4336 415.6618 0.0345 -1.0000 -1.0000 5237365 1578865951.40 151.4461 60.0013 32.0000 1.9699 1.9708 415.3390 415.5685 0.0347 -1.0000 -1.0000 5237428 1578865951.50 151.4461 60.0013 32.0000 1.9698 1.9707 415.2462 415.4758 0.0347 -1.0000 -1.0000 5237490 1578865951.60 151.4823 60.0013 32.0000 1.9689 1.9698 415.3507 415.5795 0.0346 -1.0000 -1.0000 5237678 1578865951.70 151.4823 60.0013 32.0000 1.9689 1.9698 415.4819 415.7119 0.0347 -1.0000 -1.0000 5237740 1578865951.80 151.4823 60.0013 32.0000 1.9697 1.9706 415.3314 415.5602 0.0346 -1.0000 -1.0000 5237818 1578865951.90 151.4823 60.0013 32.0000 1.9694 1.9703 415.1923 415.4218 0.0347 -1.0000 -1.0000 5237881 1578865952.00 151.4823 60.0013 32.0000 1.9691 1.9700 415.2598 415.4894 0.0347 -1.0000 -1.0000 5237943 1578865952.10 151.5042 60.0013 32.0000 1.9679 1.9688 415.5078 415.7373 0.0346 -1.0000 -1.0000 5238178 1578865952.20 151.5807 60.0013 32.0000 1.9689 1.9698 415.2781 415.5073 0.0347 -1.0000 -1.0000 5238240 1578865952.30 151.5807 60.0013 32.0000 1.9696 1.9705 415.2792 415.5081 0.0346 -1.0000 -1.0000 5238303 1578865952.40 151.5807 60.0013 32.0000 1.9685 1.9694 415.5204 415.7493 0.0345 -1.0000 -1.0000 5238365 1578865952.50 151.5807 60.0013 32.0000 1.9690 1.9699 415.4294 415.6579 0.0345 -1.0000 -1.0000 5238428 1578865952.60 151.5807 60.0013 32.0000 1.9694 1.9703 415.2287 415.4570 0.0345 -1.0000 -1.0000 5238506 1578865952.70 151.5807 60.0013 32.0000 1.9692 1.9701 415.2270 415.4556 0.0346 -1.0000 -1.0000 5238568 1578865952.80 151.3983 60.0013 32.0000 1.9687 1.9695 415.3302 415.5594 0.0346 -1.0000 -1.0000 5238631 1578865952.90 151.3983 60.0013 32.0000 1.9693 1.9702 415.4625 415.6910 0.0345 -1.0000 -1.0000 5238709 1578865953.00 151.3983 60.0013 32.0000 1.9697 1.9706 415.2425 415.4724 0.0347 -1.0000 -1.0000 5238771 1578865953.10 151.3983 60.0013 32.0000 1.9693 1.9702 415.1965 415.4260 0.0347 -1.0000 -1.0000 5238834 1578865953.20 151.3983 60.0013 32.0000 1.9689 1.9698 415.4341 415.6633 0.0346 -1.0000 -1.0000 5239146 1578865953.30 151.4269 60.0013 32.0000 1.9691 1.9700 415.4419 415.6707 0.0346 -1.0000 -1.0000 5239209 1578865953.40 151.5204 60.0013 32.0000 1.9700 1.9709 415.2389 415.4680 0.0347 -1.0000 -1.0000 5239272 1578865953.50 151.5204 60.0013 32.0000 1.9693 1.9702 415.3174 415.5471 0.0347 -1.0000 -1.0000 5239350 1578865953.60 151.5204 60.0013 32.0000 1.9688 1.9697 415.4656 415.6945 0.0345 -1.0000 -1.0000 5239412 1578865953.70 151.5204 60.0013 32.0000 1.9690 1.9699 415.3393 415.5681 0.0345 -1.0000 -1.0000 5239678 1578865953.80 151.5204 60.0013 32.0000 1.9695 1.9704 415.2518 415.4808 0.0346 -1.0000 -1.0000 5239756 1578865953.90 151.4847 60.0013 32.0000 1.9694 1.9703 415.2914 415.5202 0.0346 -1.0000 -1.0000 5239819 1578865954.00 151.4847 60.0013 32.0000 1.9689 1.9698 415.4243 415.6532 0.0346 -1.0000 -1.0000 5239881 1578865954.10 151.4847 60.0013 32.0000 1.9686 1.9695 415.3801 415.6092 0.0346 -1.0000 -1.0000 5239959 1578865954.20 151.4847 60.0013 32.0000 1.9696 1.9705 415.2391 415.4677 0.0346 -1.0000 -1.0000 5240178 1578865954.30 151.4847 60.0013 32.0000 1.9697 1.9706 415.3219 415.5519 0.0346 -1.0000 -1.0000 5240240 1578865954.40 151.5556 60.0013 32.0000 1.9692 1.9701 415.3871 415.6155 0.0345 -1.0000 -1.0000 5240318 1578865954.50 151.5873 60.0013 32.0000 1.9695 1.9704 415.2978 415.5264 0.0345 -1.0000 -1.0000 5240381 1578865954.60 151.5873 60.0013 32.0000 1.9698 1.9707 415.2178 415.4468 0.0346 -1.0000 -1.0000 5240443 1578865954.70 151.5873 60.0013 32.0000 1.9691 1.9700 415.5696 415.7988 0.0346 -1.0000 -1.0000 5240678 1578865954.80 151.5873 60.0013 32.0000 1.9693 1.9702 415.4593 415.6883 0.0345 -1.0000 -1.0000 5240740 1578865954.90 151.5873 60.0013 32.0000 1.9697 1.9705 415.2938 415.5226 0.0346 -1.0000 -1.0000 5240818 1578865955.00 151.5873 60.0013 32.0000 1.9689 1.9698 415.2865 415.5148 0.0345 -1.0000 -1.0000 5240881 1578865955.10 151.3950 60.0008 32.0000 1.9681 1.9690 415.4630 415.6921 0.0346 -1.0000 -1.0000 5240943 1578865955.20 151.3950 60.0008 32.0000 1.9695 1.9703 415.2357 415.4648 0.0346 -1.0000 -1.0000 5241178 1578865955.30 151.3950 60.0008 32.0000 1.9689 1.9698 415.3471 415.5762 0.0346 -1.0000 -1.0000 5241240 1578865955.40 151.3950 60.0008 32.0000 1.9693 1.9702 415.4359 415.6637 0.0345 -1.0000 -1.0000 5241303 1578865955.50 151.3950 60.0008 32.0000 1.9696 1.9705 415.4216 415.6508 0.0347 -1.0000 -1.0000 5241381 1578865955.60 151.5615 60.0008 32.0000 1.9701 1.9710 415.3480 415.5779 0.0348 -1.0000 -1.0000 5241428 1578865955.70 151.5615 60.0008 32.0000 1.9694 1.9703 415.4516 415.6806 0.0346 -1.0000 -1.0000 5241662 1578865955.80 151.5615 60.0008 32.0000 1.9700 1.9709 415.4616 415.6905 0.0346 -1.0000 -1.0000 5241740 1578865955.90 151.5615 60.0008 32.0000 1.9702 1.9711 415.1897 415.4189 0.0346 -1.0000 -1.0000 5241803 1578865956.00 151.5615 60.0008 32.0000 1.9691 1.9700 415.3528 415.5818 0.0346 -1.0000 -1.0000 5241865 1578865956.10 151.5461 60.0008 32.0000 1.9690 1.9698 415.5166 415.7454 0.0346 -1.0000 -1.0000 5241928 1578865956.20 151.5212 60.0008 32.0000 1.9689 1.9698 415.5138 415.7430 0.0346 -1.0000 -1.0000 5241990 1578865956.30 151.5212 60.0008 32.0000 1.9694 1.9703 415.3509 415.5796 0.0345 -1.0000 -1.0000 5242381 1578865956.40 151.5212 60.0008 32.0000 1.9696 1.9705 415.2304 415.4588 0.0345 -1.0000 -1.0000 5242459 1578865956.50 151.5212 60.0008 32.0000 1.9693 1.9702 415.4909 415.7198 0.0346 -1.0000 -1.0000 5242521 1578865956.60 151.5212 60.0008 32.0000 1.9682 1.9691 415.5244 415.7536 0.0346 -1.0000 -1.0000 5242584 1578865956.70 151.4353 60.0008 32.0000 1.9694 1.9703 415.3960 415.6251 0.0346 -1.0000 -1.0000 5242646 1578865956.80 151.4353 60.0008 32.0000 1.9694 1.9703 415.3117 415.5406 0.0346 -1.0000 -1.0000 5243428 1578865956.90 151.4353 60.0008 32.0000 1.9691 1.9700 415.4718 415.7010 0.0347 -1.0000 -1.0000 5243506 1578865957.00 151.4353 60.0008 32.0000 1.9694 1.9703 415.4063 415.6356 0.0346 -1.0000 -1.0000 5243569 1578865957.10 151.4353 60.0008 32.0000 1.9699 1.9708 415.3641 415.5933 0.0346 -1.0000 -1.0000 5243631 1578865957.20 151.4353 60.0008 32.0000 1.9704 1.9713 415.2541 415.4823 0.0345 -1.0000 -1.0000 5243693 1578865957.30 151.4580 60.0008 32.0000 1.9696 1.9705 415.3890 415.6181 0.0346 -1.0000 -1.0000 5243756 1578865957.40 151.5254 60.0008 32.0000 1.9683 1.9692 415.4522 415.6792 0.0344 -1.0000 -1.0000 5243819 1578865957.50 151.5254 60.0008 32.0000 1.9698 1.9707 415.3541 415.5832 0.0346 -1.0000 -1.0000 5243897 1578865957.60 151.5254 60.0008 32.0000 1.9702 1.9711 415.2568 415.4851 0.0344 -1.0000 -1.0000 5243959 1578865957.70 151.5254 60.0008 32.0000 1.9692 1.9701 415.5114 415.7406 0.0346 -1.0000 -1.0000 5244021 1578865957.80 151.5254 60.0008 32.0000 1.9688 1.9697 415.5121 415.7409 0.0346 -1.0000 -1.0000 5244100 1578865957.90 151.4962 60.0008 32.0000 1.9691 1.9700 415.4368 415.6660 0.0346 -1.0000 -1.0000 5244162 1578865958.00 151.4962 60.0008 32.0000 1.9696 1.9705 415.3448 415.5742 0.0346 -1.0000 -1.0000 5244225 1578865958.10 151.4962 60.0008 32.0000 1.9687 1.9696 415.5720 415.8006 0.0345 -1.0000 -1.0000 5244287 1578865958.20 151.4962 60.0008 32.0000 1.9694 1.9702 415.4539 415.6819 0.0344 -1.0000 -1.0000 5244350 1578865958.30 151.4962 60.0008 32.0000 1.9701 1.9710 415.3383 415.5665 0.0345 -1.0000 -1.0000 5244678 1578865958.40 151.4933 60.0008 32.0000 1.9691 1.9700 415.3092 415.5379 0.0346 -1.0000 -1.0000 5244756 1578865958.50 151.4924 60.0008 32.0000 1.9686 1.9695 415.4917 415.7206 0.0346 -1.0000 -1.0000 5244818 1578865958.60 151.4924 60.0008 32.0000 1.9702 1.9711 415.3331 415.5623 0.0346 -1.0000 -1.0000 5244896 1578865958.70 151.4924 60.0008 32.0000 1.9692 1.9701 415.1970 415.4259 0.0346 -1.0000 -1.0000 5244959 1578865958.80 151.4924 60.0008 32.0000 1.9696 1.9705 415.3611 415.5893 0.0345 -1.0000 -1.0000 5245021 1578865958.90 151.4924 60.0008 32.0000 1.9691 1.9700 415.3920 415.6204 0.0346 -1.0000 -1.0000 5245084 1578865959.00 151.4924 60.0008 32.0000 1.9704 1.9713 415.2607 415.4887 0.0344 -1.0000 -1.0000 5245162 1578865959.10 151.4924 60.0008 32.0000 1.9693 1.9702 415.2789 415.5071 0.0345 -1.0000 -1.0000 5245225 1578865959.20 151.4924 60.0008 32.0000 1.9693 1.9701 415.3553 415.5839 0.0346 -1.0000 -1.0000 5245287 1578865959.30 151.4924 60.0008 32.0000 1.9700 1.9709 415.1862 415.4149 0.0346 -1.0000 -1.0000 5245350 1578865959.40 151.4924 60.0008 32.0000 1.9693 1.9702 415.2660 415.4946 0.0345 -1.0000 -1.0000 5245428 1578865959.50 151.4924 60.0008 32.0000 1.9693 1.9702 415.3484 415.5765 0.0345 -1.0000 -1.0000 5245490 1578865959.60 151.4924 60.0008 32.0000 1.9696 1.9704 415.3496 415.5777 0.0345 -1.0000 -1.0000 5245553 1578865959.70 151.4924 60.0008 32.0000 1.9697 1.9706 415.2147 415.4443 0.0347 -1.0000 -1.0000 5245631 1578865959.80 151.4020 60.0012 32.0000 1.9694 1.9703 415.3103 415.5390 0.0346 -1.0000 -1.0000 5245694 1578865959.90 151.4020 60.0012 32.0000 1.9690 1.9699 415.4488 415.6777 0.0346 -1.0000 -1.0000 5246162 1578865960.00 151.4020 60.0012 32.0000 1.9690 1.9699 415.3917 415.6211 0.0346 -1.0000 -1.0000 5246225 1578865960.10 151.4020 60.0012 32.0000 1.9695 1.9704 415.2384 415.4681 0.0347 -1.0000 -1.0000 5246287 1578865960.20 151.4020 60.0012 32.0000 1.9687 1.9696 415.2856 415.5140 0.0345 -1.0000 -1.0000 5246350 1578865960.30 151.4020 60.0012 32.0000 1.9691 1.9700 415.3354 415.5633 0.0344 -1.0000 -1.0000 5246412 1578865960.40 151.4020 60.0012 32.0000 1.9694 1.9703 415.2379 415.4659 0.0345 -1.0000 -1.0000 5246490 1578865960.50 151.4020 60.0012 32.0000 1.9692 1.9701 415.2215 415.4507 0.0346 -1.0000 -1.0000 5246553 1578865960.60 151.4020 60.0012 32.0000 1.9687 1.9696 415.4592 415.6889 0.0348 -1.0000 -1.0000 5246631 1578865960.70 151.4020 60.0012 32.0000 1.9693 1.9702 415.4577 415.6873 0.0346 -1.0000 -1.0000 5246693 1578865960.80 151.4020 60.0012 32.0000 1.9694 1.9703 415.3067 415.5350 0.0345 -1.0000 -1.0000 5246756 1578865960.90 151.4373 60.0012 32.0000 1.9698 1.9707 415.3154 415.5437 0.0345 -1.0000 -1.0000 5246818 1578865961.00 151.4806 60.0012 32.0000 1.9691 1.9700 415.4982 415.7262 0.0344 -1.0000 -1.0000 5246881 1578865961.10 151.4806 60.0012 32.0000 1.9700 1.9709 415.4482 415.6774 0.0347 -1.0000 -1.0000 5246943 1578865961.20 151.4806 60.0012 32.0000 1.9703 1.9712 415.2081 415.4363 0.0345 -1.0000 -1.0000 5247021 1578865961.30 151.4806 60.0012 32.0000 1.9697 1.9706 415.3855 415.6137 0.0345 -1.0000 -1.0000 5247084 1578865961.40 151.4806 60.0012 32.0000 1.9689 1.9698 415.5599 415.7883 0.0345 -1.0000 -1.0000 5247146 1578865961.50 151.4335 60.0012 32.0000 1.9690 1.9699 415.3184 415.5471 0.0346 -1.0000 -1.0000 5247225 1578865961.60 151.4335 60.0012 32.0000 1.9694 1.9703 415.4385 415.6678 0.0346 -1.0000 -1.0000 5247287 1578865961.70 151.4335 60.0012 32.0000 1.9687 1.9695 415.4362 415.6653 0.0346 -1.0000 -1.0000 5247350 1578865961.80 151.4335 60.0012 32.0000 1.9690 1.9699 415.2830 415.5106 0.0342 -1.0000 -1.0000 5247412 1578865961.90 151.4335 60.0012 32.0000 1.9692 1.9701 415.2684 415.4965 0.0345 -1.0000 -1.0000 5247943 1578865962.00 151.4335 60.0012 32.0000 1.9690 1.9699 415.5063 415.7354 0.0345 -1.0000 -1.0000 5248006 1578865962.10 151.4209 60.0012 32.0000 1.9693 1.9702 415.4256 415.6540 0.0345 -1.0000 -1.0000 5248084 1578865962.20 151.4156 60.0012 32.0000 1.9695 1.9704 415.3723 415.6009 0.0345 -1.0000 -1.0000 5248146 1578865962.30 151.4156 60.0012 32.0000 1.9698 1.9707 415.1621 415.3907 0.0346 -1.0000 -1.0000 5248209 1578865962.40 151.4156 60.0012 32.0000 1.9681 1.9690 415.4242 415.6528 0.0345 -1.0000 -1.0000 5248271 1578865962.50 151.4156 60.0012 32.0000 1.9690 1.9699 415.4183 415.6466 0.0345 -1.0000 -1.0000 5248334 1578865962.60 151.4156 60.0012 32.0000 1.9697 1.9706 415.3132 415.5415 0.0345 -1.0000 -1.0000 5248412 1578865962.70 151.5638 60.0012 32.0000 1.9687 1.9695 415.5302 415.7589 0.0345 -1.0000 -1.0000 5248475 1578865962.80 151.5638 60.0012 32.0000 1.9690 1.9699 415.4675 415.6955 0.0344 -1.0000 -1.0000 5248537 1578865962.90 151.5638 60.0012 32.0000 1.9693 1.9702 415.3642 415.5924 0.0345 -1.0000 -1.0000 5248740 1578865963.00 151.5638 60.0012 32.0000 1.9703 1.9712 415.3962 415.6245 0.0345 -1.0000 -1.0000 5248803 1578865963.10 151.5638 60.0012 32.0000 1.9687 1.9696 415.4560 415.6845 0.0346 -1.0000 -1.0000 5248865 1578865963.20 151.5638 60.0012 32.0000 1.9692 1.9701 415.4780 415.7071 0.0346 -1.0000 -1.0000 5248928 1578865963.30 151.5513 60.0012 32.0000 1.9702 1.9711 415.3449 415.5725 0.0344 -1.0000 -1.0000 5248990 1578865963.40 151.4336 60.0012 32.0000 1.9695 1.9704 415.3028 415.5304 0.0345 -1.0000 -1.0000 5249053 1578865963.50 151.4336 60.0012 32.0000 1.9689 1.9698 415.4381 415.6665 0.0345 -1.0000 -1.0000 5249350 1578865963.60 151.4336 60.0012 32.0000 1.9686 1.9695 415.3087 415.5373 0.0345 -1.0000 -1.0000 5249412 1578865963.70 151.4336 60.0012 32.0000 1.9698 1.9707 415.3082 415.5361 0.0345 -1.0000 -1.0000 5249475 1578865963.80 151.4336 60.0012 32.0000 1.9701 1.9710 415.4323 415.6607 0.0345 -1.0000 -1.0000 5249553 1578865963.90 151.4958 60.0012 32.0000 1.9691 1.9699 415.5302 415.7582 0.0344 -1.0000 -1.0000 5249615 1578865964.00 151.4958 60.0012 32.0000 1.9701 1.9709 415.3895 415.6174 0.0344 -1.0000 -1.0000 5250240 1578865964.10 151.4958 60.0012 32.0000 1.9705 1.9714 415.3055 415.5335 0.0345 -1.0000 -1.0000 5250318 1578865964.20 151.4958 60.0012 32.0000 1.9693 1.9702 415.4988 415.7267 0.0344 -1.0000 -1.0000 5250381 1578865964.30 151.4958 60.0012 32.0000 1.9695 1.9704 415.5167 415.7452 0.0345 -1.0000 -1.0000 5250443 1578865964.40 151.5349 60.0012 32.0000 1.9700 1.9709 415.3136 415.5413 0.0344 -1.0000 -1.0000 5250521 1578865964.50 151.5912 60.0012 32.0000 1.9701 1.9710 415.2841 415.5124 0.0346 -1.0000 -1.0000 5250693 1578865964.60 151.5912 60.0012 32.0000 1.9690 1.9699 415.4302 415.6586 0.0345 -1.0000 -1.0000 5250756 1578865964.70 151.5912 60.0012 32.0000 1.9685 1.9693 415.5584 415.7870 0.0345 -1.0000 -1.0000 5250818 1578865964.80 151.5912 60.0012 32.0000 1.9698 1.9707 415.4321 415.6604 0.0345 -1.0000 -1.0000 5250881 1578865964.90 151.5912 60.0012 32.0000 1.9699 1.9708 415.3559 415.5838 0.0344 -1.0000 -1.0000 5250959 1578865965.00 151.5052 60.0013 32.0000 1.9697 1.9706 415.4823 415.7111 0.0346 -1.0000 -1.0000 5251021 1578865965.10 151.5052 60.0013 32.0000 1.9698 1.9706 415.3946 415.6229 0.0345 -1.0000 -1.0000 5251084 1578865965.20 151.5052 60.0013 32.0000 1.9697 1.9706 415.2326 415.4607 0.0345 -1.0000 -1.0000 5251162 1578865965.30 151.5052 60.0013 32.0000 1.9692 1.9701 415.4343 415.6631 0.0346 -1.0000 -1.0000 5251225 1578865965.40 151.5052 60.0013 32.0000 1.9689 1.9698 415.4761 415.7042 0.0345 -1.0000 -1.0000 5251287 1578865965.50 151.5052 60.0013 32.0000 1.9696 1.9705 415.4360 415.6653 0.0346 -1.0000 -1.0000 5251350 1578865965.60 151.4738 60.0013 32.0000 1.9696 1.9705 415.2938 415.5227 0.0346 -1.0000 -1.0000 5251412 1578865965.70 151.4738 60.0013 32.0000 1.9694 1.9703 415.3682 415.5965 0.0345 -1.0000 -1.0000 5251475 1578865965.80 151.4738 60.0013 32.0000 1.9689 1.9698 415.5099 415.7384 0.0346 -1.0000 -1.0000 5251553 1578865965.90 151.4738 60.0013 32.0000 1.9699 1.9708 415.2927 415.5215 0.0345 -1.0000 -1.0000 5251615 1578865966.00 151.4738 60.0013 32.0000 1.9697 1.9706 415.2985 415.5276 0.0346 -1.0000 -1.0000 5251678 1578865966.10 151.4738 60.0013 32.0000 1.9691 1.9700 415.3991 415.6283 0.0346 -1.0000 -1.0000 5251756 1578865966.20 151.5025 60.0013 32.0000 1.9698 1.9707 415.3567 415.5850 0.0345 -1.0000 -1.0000 5251818 1578865966.30 151.5025 60.0013 32.0000 1.9690 1.9699 415.2661 415.4954 0.0347 -1.0000 -1.0000 5251881 1578865966.40 151.5025 60.0013 32.0000 1.9687 1.9696 415.3715 415.5988 0.0343 -1.0000 -1.0000 5251943 1578865966.50 151.5025 60.0013 32.0000 1.9683 1.9692 415.4966 415.7243 0.0345 -1.0000 -1.0000 5252428 1578865966.60 151.5025 60.0013 32.0000 1.9691 1.9700 415.3248 415.5537 0.0346 -1.0000 -1.0000 5252506 1578865966.70 151.4638 60.0013 32.0000 1.9693 1.9702 415.2944 415.5243 0.0347 -1.0000 -1.0000 5252568 1578865966.80 151.4568 60.0013 32.0000 1.9694 1.9702 415.3067 415.5344 0.0344 -1.0000 -1.0000 5252631 1578865966.90 151.4568 60.0013 32.0000 1.9685 1.9694 415.3510 415.5789 0.0344 -1.0000 -1.0000 5252709 1578865967.00 151.4568 60.0013 32.0000 1.9694 1.9703 415.2356 415.4640 0.0345 -1.0000 -1.0000 5252771 1578865967.10 151.4568 60.0013 32.0000 1.9696 1.9704 415.3145 415.5418 0.0344 -1.0000 -1.0000 5253084 1578865967.20 151.4568 60.0013 32.0000 1.9694 1.9703 415.4489 415.6774 0.0344 -1.0000 -1.0000 5253162 1578865967.30 151.4568 60.0013 32.0000 1.9691 1.9700 415.3750 415.6033 0.0345 -1.0000 -1.0000 5253225 1578865967.40 151.4000 60.0013 32.0000 1.9694 1.9703 415.3004 415.5287 0.0345 -1.0000 -1.0000 5253287 1578865967.50 151.4000 60.0013 32.0000 1.9690 1.9699 415.2984 415.5269 0.0345 -1.0000 -1.0000 5253350 1578865967.60 151.4000 60.0013 32.0000 1.9691 1.9700 415.3830 415.6110 0.0345 -1.0000 -1.0000 5253412 1578865967.70 151.4000 60.0013 32.0000 1.9687 1.9696 415.3103 415.5385 0.0345 -1.0000 -1.0000 5253475 1578865967.80 151.4000 60.0013 32.0000 1.9693 1.9701 415.1818 415.4103 0.0345 -1.0000 -1.0000 5253553 1578865967.90 151.4826 60.0013 32.0000 1.9697 1.9706 415.2938 415.5218 0.0344 -1.0000 -1.0000 5253615 1578865968.00 151.4897 60.0013 32.0000 1.9693 1.9702 415.4785 415.7075 0.0346 -1.0000 -1.0000 5253678 1578865968.10 151.4897 60.0013 32.0000 1.9696 1.9705 415.4094 415.6377 0.0345 -1.0000 -1.0000 5253756 1578865968.20 151.4897 60.0013 32.0000 1.9704 1.9713 415.1620 415.3902 0.0345 -1.0000 -1.0000 5253818 1578865968.30 151.4897 60.0013 32.0000 1.9699 1.9708 415.2209 415.4496 0.0346 -1.0000 -1.0000 5253881 1578865968.40 151.4877 60.0013 32.0000 1.9691 1.9700 415.3709 415.5998 0.0345 -1.0000 -1.0000 5253943 1578865968.50 151.4749 60.0013 32.0000 1.9698 1.9707 415.3232 415.5505 0.0344 -1.0000 -1.0000 5254006 1578865968.60 151.4749 60.0013 32.0000 1.9706 1.9715 415.2188 415.4471 0.0345 -1.0000 -1.0000 5254756 1578865968.70 151.4749 60.0013 32.0000 1.9694 1.9703 415.3645 415.5936 0.0346 -1.0000 -1.0000 5254818 1578865968.80 151.4749 60.0013 32.0000 1.9692 1.9701 415.3671 415.5956 0.0345 -1.0000 -1.0000 5254881 1578865968.90 151.4749 60.0013 32.0000 1.9705 1.9713 415.2783 415.5058 0.0344 -1.0000 -1.0000 5254959 1578865969.00 151.5388 60.0013 32.0000 1.9696 1.9705 415.2577 415.4850 0.0344 -1.0000 -1.0000 5255021 1578865969.10 151.5388 60.0013 32.0000 1.9693 1.9702 415.4808 415.7094 0.0345 -1.0000 -1.0000 5255084 1578865969.20 151.5388 60.0013 32.0000 1.9690 1.9699 415.4859 415.7143 0.0345 -1.0000 -1.0000 5255162 1578865969.30 151.5388 60.0013 32.0000 1.9701 1.9710 415.2833 415.5118 0.0346 -1.0000 -1.0000 5255225 1578865969.40 151.5388 60.0013 32.0000 1.9694 1.9703 415.3268 415.5550 0.0345 -1.0000 -1.0000 5255287 1578865969.50 151.5056 60.0013 32.0000 1.9687 1.9696 415.4319 415.6598 0.0344 -1.0000 -1.0000 5255365 1578865969.60 151.4866 60.0013 32.0000 1.9693 1.9702 415.4139 415.6417 0.0344 -1.0000 -1.0000 5255428 1578865969.70 151.4866 60.0013 32.0000 1.9693 1.9702 415.3354 415.5629 0.0344 -1.0000 -1.0000 5255490 1578865969.80 151.4866 60.0013 32.0000 1.9690 1.9698 415.4500 415.6767 0.0344 -1.0000 -1.0000 5255568 1578865969.90 151.4866 60.0013 32.0000 1.9686 1.9695 415.4828 415.7122 0.0345 -1.0000 -1.0000 5255631 1578865970.00 151.4866 60.0013 32.0000 1.9696 1.9705 415.3152 415.5439 0.0345 -1.0000 -1.0000 5255694 1578865970.10 151.4116 60.0016 32.0000 1.9697 1.9706 415.2799 415.5085 0.0345 -1.0000 -1.0000 5255928 1578865970.20 151.4116 60.0016 32.0000 1.9695 1.9704 415.3954 415.6228 0.0344 -1.0000 -1.0000 5255990 1578865970.30 151.4116 60.0016 32.0000 1.9694 1.9703 415.4655 415.6941 0.0346 -1.0000 -1.0000 5256053 1578865970.40 151.4116 60.0016 32.0000 1.9700 1.9709 415.2689 415.4973 0.0345 -1.0000 -1.0000 5256131 1578865970.50 151.4116 60.0016 32.0000 1.9697 1.9706 415.3123 415.5408 0.0345 -1.0000 -1.0000 5256193 1578865970.60 151.4116 60.0016 32.0000 1.9698 1.9707 415.4602 415.6889 0.0346 -1.0000 -1.0000 5256412 1578865970.70 151.5330 60.0016 32.0000 1.9695 1.9703 415.5249 415.7533 0.0345 -1.0000 -1.0000 5256475 1578865970.80 151.5972 60.0016 32.0000 1.9693 1.9702 415.3096 415.5370 0.0344 -1.0000 -1.0000 5256537 1578865970.90 151.5972 60.0016 32.0000 1.9688 1.9697 415.4806 415.7087 0.0345 -1.0000 -1.0000 5256615 1578865971.00 151.5972 60.0016 32.0000 1.9693 1.9702 415.4425 415.6713 0.0346 -1.0000 -1.0000 5256678 1578865971.10 151.5972 60.0016 32.0000 1.9700 1.9708 415.2806 415.5093 0.0345 -1.0000 -1.0000 5256912 1578865971.20 151.5918 60.0016 32.0000 1.9697 1.9706 415.2453 415.4729 0.0344 -1.0000 -1.0000 5256975 1578865971.30 151.4852 60.0016 32.0000 1.9692 1.9701 415.4645 415.6932 0.0346 -1.0000 -1.0000 5257037 1578865971.40 151.4852 60.0016 32.0000 1.9693 1.9702 415.5037 415.7324 0.0345 -1.0000 -1.0000 5257100 1578865971.50 151.4852 60.0016 32.0000 1.9693 1.9702 415.2472 415.4756 0.0345 -1.0000 -1.0000 5257178 1578865971.60 151.4852 60.0016 32.0000 1.9695 1.9704 415.2418 415.4697 0.0344 -1.0000 -1.0000 5257240 1578865971.70 151.4852 60.0016 32.0000 1.9687 1.9696 415.3425 415.5701 0.0344 -1.0000 -1.0000 5257303 1578865971.80 151.4618 60.0016 32.0000 1.9682 1.9691 415.4932 415.7221 0.0345 -1.0000 -1.0000 5257381 1578865971.90 151.4595 60.0016 32.0000 1.9693 1.9702 415.3807 415.6089 0.0345 -1.0000 -1.0000 5257443 1578865972.00 151.4595 60.0016 32.0000 1.9697 1.9706 415.5007 415.7293 0.0346 -1.0000 -1.0000 5257506 1578865972.10 151.4595 60.0016 32.0000 1.9695 1.9704 415.4316 415.6604 0.0346 -1.0000 -1.0000 5257584 1578865972.20 151.4595 60.0016 32.0000 1.9698 1.9707 415.3964 415.6251 0.0345 -1.0000 -1.0000 5257756 1578865972.30 151.4691 60.0016 32.0000 1.9705 1.9714 415.3766 415.6045 0.0345 -1.0000 -1.0000 5257818 1578865972.40 151.5853 60.0016 32.0000 1.9697 1.9706 415.4569 415.6845 0.0344 -1.0000 -1.0000 5257896 1578865972.50 151.5853 60.0016 32.0000 1.9702 1.9711 415.5603 415.7891 0.0346 -1.0000 -1.0000 5257959 1578865972.60 151.5853 60.0016 32.0000 1.9705 1.9714 415.3971 415.6267 0.0347 -1.0000 -1.0000 5258037 1578865972.70 151.5853 60.0016 32.0000 1.9707 1.9716 415.2960 415.5251 0.0346 -1.0000 -1.0000 5258725 1578865972.80 151.5853 60.0016 32.0000 1.9692 1.9701 415.4874 415.7153 0.0345 -1.0000 -1.0000 5258787 1578865972.90 151.3893 60.0016 32.0000 1.9691 1.9700 415.4812 415.7100 0.0345 -1.0000 -1.0000 5258865 1578865973.00 151.3893 60.0016 32.0000 1.9691 1.9700 415.3691 415.5973 0.0345 -1.0000 -1.0000 5258928 1578865973.10 151.3893 60.0016 32.0000 1.9694 1.9702 415.1917 415.4196 0.0345 -1.0000 -1.0000 5258990 1578865973.20 151.3893 60.0016 32.0000 1.9694 1.9703 415.4504 415.6791 0.0346 -1.0000 -1.0000 5259068 1578865973.30 151.3893 60.0016 32.0000 1.9697 1.9706 415.4929 415.7216 0.0345 -1.0000 -1.0000 5259131 1578865973.40 151.5182 60.0016 32.0000 1.9703 1.9712 415.3870 415.6157 0.0345 -1.0000 -1.0000 5259193 1578865973.50 151.6109 60.0016 32.0000 1.9696 1.9704 415.3843 415.6120 0.0344 -1.0000 -1.0000 5259256 1578865973.60 151.6109 60.0016 32.0000 1.9694 1.9703 415.4906 415.7179 0.0342 -1.0000 -1.0000 5259318 1578865973.70 151.6109 60.0016 32.0000 1.9690 1.9699 415.4458 415.6742 0.0345 -1.0000 -1.0000 5259428 1578865973.80 151.6109 60.0016 32.0000 1.9698 1.9707 415.2468 415.4742 0.0344 -1.0000 -1.0000 5259490 1578865973.90 151.6109 60.0016 32.0000 1.9699 1.9708 415.4829 415.7112 0.0345 -1.0000 -1.0000 5259568 1578865974.00 151.5753 60.0016 32.0000 1.9688 1.9697 415.5007 415.7292 0.0345 -1.0000 -1.0000 5259631 1578865974.10 151.5753 60.0016 32.0000 1.9693 1.9701 415.4136 415.6423 0.0346 -1.0000 -1.0000 5259709 1578865974.20 151.5753 60.0016 32.0000 1.9704 1.9713 415.3440 415.5728 0.0345 -1.0000 -1.0000 5259928 1578865974.30 151.5753 60.0016 32.0000 1.9692 1.9701 415.4743 415.7024 0.0344 -1.0000 -1.0000 5259990 1578865974.40 151.5753 60.0016 32.0000 1.9691 1.9700 415.4060 415.6337 0.0344 -1.0000 -1.0000 5300068 1578865974.50 151.4555 60.0016 32.0000 1.9698 1.9707 415.2128 415.4400 0.0343 -1.0000 -1.0000 5300131 1578865974.60 151.4442 60.0016 32.0000 1.9686 1.9695 415.4172 415.6453 0.0344 -1.0000 -1.0000 5300225 1578865974.70 151.4442 60.0016 32.0000 1.9679 1.9688 415.4262 415.6538 0.0343 -1.0000 -1.0000 5300443 1578865974.80 151.4442 60.0016 32.0000 1.9691 1.9700 415.3582 415.5873 0.0346 -1.0000 -1.0000 5300506 1578865974.90 151.4442 60.0016 32.0000 1.9698 1.9707 415.2878 415.5158 0.0344 -1.0000 -1.0000 5300584 1578865975.00 151.4442 60.0016 32.0000 1.9691 1.9700 415.3905 415.6185 0.0344 -1.0000 -1.0000 5300631 1578865975.10 151.4271 60.0015 32.0000 1.9687 1.9696 415.4739 415.7013 0.0343 -1.0000 -1.0000 5300709 1578865975.20 151.4271 60.0015 32.0000 1.9691 1.9700 415.3924 415.6200 0.0344 -1.0000 -1.0000 5300990 1578865975.30 151.4271 60.0015 32.0000 1.9700 1.9709 415.3136 415.5417 0.0345 -1.0000 -1.0000 5301053 1578865975.40 151.4271 60.0015 32.0000 1.9698 1.9707 415.4905 415.7188 0.0345 -1.0000 -1.0000 5301115 1578865975.50 151.4271 60.0015 32.0000 1.9694 1.9702 415.4446 415.6723 0.0344 -1.0000 -1.0000 5301193 1578865975.60 151.4271 60.0015 32.0000 1.9695 1.9703 415.2965 415.5244 0.0345 -1.0000 -1.0000 5301256 1578865975.70 151.4696 60.0015 32.0000 1.9697 1.9706 415.3824 415.6099 0.0343 -1.0000 -1.0000 5301678 1578865975.80 151.4696 60.0015 32.0000 1.9691 1.9700 415.6031 415.8293 0.0342 -1.0000 -1.0000 5301756 1578865975.90 151.4696 60.0015 32.0000 1.9700 1.9709 415.4024 415.6309 0.0345 -1.0000 -1.0000 5301818 1578865976.00 151.4696 60.0015 32.0000 1.9697 1.9706 415.2401 415.4674 0.0343 -1.0000 -1.0000 5301881 1578865976.10 151.4696 60.0015 32.0000 1.9689 1.9697 415.2943 415.5211 0.0343 -1.0000 -1.0000 5301959 1578865976.20 151.5175 60.0015 32.0000 1.9690 1.9699 415.5053 415.7327 0.0344 -1.0000 -1.0000 5302021 1578865976.30 151.5175 60.0015 32.0000 1.9698 1.9707 415.3863 415.6147 0.0345 -1.0000 -1.0000 5302193 1578865976.40 151.5175 60.0015 32.0000 1.9692 1.9701 415.3504 415.5787 0.0345 -1.0000 -1.0000 5302271 1578865976.50 151.5175 60.0015 32.0000 1.9690 1.9699 415.4806 415.7094 0.0345 -1.0000 -1.0000 5302334 1578865976.60 151.5175 60.0015 32.0000 1.9700 1.9709 415.3513 415.5797 0.0345 -1.0000 -1.0000 5302412 1578865976.70 151.4306 60.0015 32.0000 1.9698 1.9707 415.2206 415.4492 0.0346 -1.0000 -1.0000 5302475 1578865976.80 151.4054 60.0015 32.0000 1.9692 1.9701 415.3871 415.6157 0.0345 -1.0000 -1.0000 5302693 1578865976.90 151.4054 60.0015 32.0000 1.9685 1.9694 415.3440 415.5723 0.0344 -1.0000 -1.0000 5302771 1578865977.00 151.4054 60.0015 32.0000 1.9700 1.9709 415.2481 415.4761 0.0345 -1.0000 -1.0000 5302834 1578865977.10 151.4054 60.0015 32.0000 1.9701 1.9710 415.2740 415.5016 0.0344 -1.0000 -1.0000 5302896 1578865977.20 151.4054 60.0015 32.0000 1.9696 1.9705 415.4328 415.6617 0.0346 -1.0000 -1.0000 5302975 1578865977.30 151.4779 60.0015 32.0000 1.9687 1.9696 415.4633 415.6911 0.0344 -1.0000 -1.0000 5303209 1578865977.40 151.4779 60.0015 32.0000 1.9699 1.9708 415.2422 415.4698 0.0345 -1.0000 -1.0000 5303272 1578865977.50 151.4779 60.0015 32.0000 1.9694 1.9703 415.3108 415.5385 0.0344 -1.0000 -1.0000 5303334 1578865977.60 151.4779 60.0015 32.0000 1.9697 1.9706 415.5083 415.7364 0.0344 -1.0000 -1.0000 5303396 1578865977.70 151.4779 60.0015 32.0000 1.9689 1.9697 415.4062 415.6340 0.0344 -1.0000 -1.0000 5303475 1578865977.80 151.4972 60.0015 32.0000 1.9700 1.9709 415.2872 415.5148 0.0344 -1.0000 -1.0000 5303709 1578865977.90 151.5417 60.0015 32.0000 1.9692 1.9701 415.4335 415.6625 0.0345 -1.0000 -1.0000 5303771 1578865978.00 151.5417 60.0015 32.0000 1.9689 1.9698 415.3594 415.5875 0.0344 -1.0000 -1.0000 5303834 1578865978.10 151.5417 60.0015 32.0000 1.9693 1.9702 415.2911 415.5206 0.0347 -1.0000 -1.0000 5303912 1578865978.20 151.5417 60.0015 32.0000 1.9700 1.9709 415.2591 415.4873 0.0344 -1.0000 -1.0000 5303975 1578865978.30 151.5417 60.0015 32.0000 1.9684 1.9693 415.4362 415.6636 0.0344 -1.0000 -1.0000 5304396 1578865978.40 151.5166 60.0015 32.0000 1.9689 1.9698 415.5137 415.7422 0.0345 -1.0000 -1.0000 5304475 1578865978.50 151.5166 60.0015 32.0000 1.9694 1.9703 415.3038 415.5322 0.0345 -1.0000 -1.0000 5304537 1578865978.60 151.5166 60.0015 32.0000 1.9692 1.9701 415.1719 415.3988 0.0343 -1.0000 -1.0000 5304615 1578865978.70 151.5166 60.0015 32.0000 1.9694 1.9703 415.3769 415.6049 0.0345 -1.0000 -1.0000 5304678 1578865978.80 151.5166 60.0015 32.0000 1.9689 1.9698 415.4411 415.6696 0.0345 -1.0000 -1.0000 5304740 1578865978.90 151.4971 60.0015 32.0000 1.9696 1.9705 415.2923 415.5209 0.0345 -1.0000 -1.0000 5304803 1578865979.00 151.4377 60.0015 32.0000 1.9691 1.9700 415.3591 415.5873 0.0345 -1.0000 -1.0000 5304865 1578865979.10 151.4377 60.0015 32.0000 1.9689 1.9698 415.4808 415.7087 0.0344 -1.0000 -1.0000 5304928 1578865979.20 151.4377 60.0015 32.0000 1.9702 1.9711 415.3922 415.6198 0.0345 -1.0000 -1.0000 5305006 1578865979.30 151.4377 60.0015 32.0000 1.9698 1.9706 415.2589 415.4870 0.0345 -1.0000 -1.0000 5305068 1578865979.40 151.4377 60.0015 32.0000 1.9695 1.9704 415.4226 415.6510 0.0345 -1.0000 -1.0000 5305131 1578865979.50 151.5645 60.0015 32.0000 1.9691 1.9700 415.4863 415.7148 0.0345 -1.0000 -1.0000 5305209 1578865979.60 151.5645 60.0015 32.0000 1.9703 1.9712 415.3807 415.6090 0.0345 -1.0000 -1.0000 5305272 1578865979.70 151.5645 60.0015 32.0000 1.9702 1.9711 415.2692 415.4976 0.0345 -1.0000 -1.0000 5305334 1578865979.80 151.5645 60.0015 32.0000 1.9687 1.9696 415.4606 415.6888 0.0344 -1.0000 -1.0000 5305397 1578865979.90 151.5645 60.0015 32.0000 1.9687 1.9696 415.4512 415.6796 0.0345 -1.0000 -1.0000 5305459 1578865980.00 151.5650 60.0014 32.0000 1.9698 1.9707 415.3099 415.5383 0.0345 -1.0000 -1.0000 5305522 1578865980.10 151.5666 60.0012 32.0000 1.9691 1.9700 415.5375 415.7655 0.0345 -1.0000 -1.0000 5305600 1578865980.20 151.5666 60.0012 32.0000 1.9687 1.9696 415.4430 415.6719 0.0346 -1.0000 -1.0000 5305662 1578865980.30 151.5666 60.0012 32.0000 1.9692 1.9701 415.2928 415.5196 0.0342 -1.0000 -1.0000 5305725 1578865980.40 151.5666 60.0012 32.0000 1.9688 1.9697 415.2753 415.5031 0.0344 -1.0000 -1.0000 5305959 1578865980.50 151.5666 60.0012 32.0000 1.9679 1.9688 415.3933 415.6211 0.0345 -1.0000 -1.0000 5306022 1578865980.60 151.5666 60.0012 32.0000 1.9685 1.9694 415.3672 415.5951 0.0344 -1.0000 -1.0000 5306100 1578865980.70 151.5491 60.0012 32.0000 1.9695 1.9704 415.2313 415.4594 0.0344 -1.0000 -1.0000 5306162 1578865980.80 151.5491 60.0012 32.0000 1.9699 1.9708 415.3126 415.5404 0.0344 -1.0000 -1.0000 5306225 1578865980.90 151.5491 60.0012 32.0000 1.9687 1.9696 415.4702 415.6982 0.0345 -1.0000 -1.0000 5306975 1578865981.00 151.5491 60.0012 32.0000 1.9692 1.9701 415.3605 415.5889 0.0344 -1.0000 -1.0000 5307037 1578865981.10 151.5491 60.0012 32.0000 1.9694 1.9703 415.2437 415.4707 0.0343 -1.0000 -1.0000 5307100 1578865981.20 151.4871 60.0012 32.0000 1.9684 1.9693 415.3668 415.5959 0.0347 -1.0000 -1.0000 5307178 1578865981.30 151.4458 60.0012 32.0000 1.9687 1.9696 415.4254 415.6552 0.0347 -1.0000 -1.0000 5307240 1578865981.40 151.4458 60.0012 32.0000 1.9697 1.9706 415.4093 415.6364 0.0343 -1.0000 -1.0000 5307303 1578865981.50 151.4458 60.0012 32.0000 1.9694 1.9703 415.2756 415.5029 0.0344 -1.0000 -1.0000 5307365 1578865981.60 151.4458 60.0012 32.0000 1.9688 1.9697 415.4143 415.6418 0.0344 -1.0000 -1.0000 5307428 1578865981.70 151.4493 60.0012 32.0000 1.9687 1.9696 415.4715 415.7002 0.0345 -1.0000 -1.0000 5307490 1578865981.80 151.5220 60.0012 32.0000 1.9696 1.9705 415.4199 415.6483 0.0345 -1.0000 -1.0000 5307568 1578865981.90 151.5220 60.0012 32.0000 1.9701 1.9710 415.3071 415.5352 0.0345 -1.0000 -1.0000 5307662 1578865982.00 151.5220 60.0012 32.0000 1.9689 1.9698 415.3897 415.6175 0.0344 -1.0000 -1.0000 5307725 1578865982.10 151.5220 60.0012 32.0000 1.9684 1.9692 415.4703 415.6974 0.0344 -1.0000 -1.0000 5307803 1578865982.20 151.5220 60.0012 32.0000 1.9694 1.9703 415.3048 415.5331 0.0345 -1.0000 -1.0000 5307865 1578865982.30 151.3932 60.0012 32.0000 1.9693 1.9702 415.2583 415.4869 0.0345 -1.0000 -1.0000 5307928 1578865982.40 151.3932 60.0012 32.0000 1.9689 1.9698 415.4480 415.6765 0.0344 -1.0000 -1.0000 5308225 1578865982.50 151.3932 60.0012 32.0000 1.9692 1.9701 415.2634 415.4904 0.0343 -1.0000 -1.0000 5308287 1578865982.60 151.3932 60.0012 32.0000 1.9705 1.9714 415.2904 415.5183 0.0345 -1.0000 -1.0000 5308350 1578865982.70 151.3932 60.0012 32.0000 1.9695 1.9704 415.4833 415.7117 0.0345 -1.0000 -1.0000 5308412 1578865982.80 151.4518 60.0012 32.0000 1.9694 1.9703 415.3333 415.5621 0.0345 -1.0000 -1.0000 5308475 1578865982.90 151.6192 60.0012 32.0000 1.9701 1.9710 415.2924 415.5202 0.0344 -1.0000 -1.0000 5308740 1578865983.00 151.6192 60.0012 32.0000 1.9699 1.9708 415.3239 415.5518 0.0344 -1.0000 -1.0000 5308803 1578865983.10 151.6192 60.0012 32.0000 1.9693 1.9701 415.4314 415.6588 0.0343 -1.0000 -1.0000 5308865 1578865983.20 151.6192 60.0012 32.0000 1.9690 1.9699 415.3965 415.6238 0.0344 -1.0000 -1.0000 5308943 1578865983.30 151.6192 60.0012 32.0000 1.9707 1.9716 415.2680 415.4959 0.0344 -1.0000 -1.0000 5309006 1578865983.40 151.5474 60.0012 32.0000 1.9696 1.9704 415.2603 415.4873 0.0343 -1.0000 -1.0000 5309068 1578865983.50 151.5474 60.0012 32.0000 1.9688 1.9696 415.3151 415.5427 0.0344 -1.0000 -1.0000 5309459 1578865983.60 151.5474 60.0012 32.0000 1.9696 1.9705 415.2282 415.4558 0.0344 -1.0000 -1.0000 5309522 1578865983.70 151.5474 60.0012 32.0000 1.9695 1.9704 415.2353 415.4632 0.0344 -1.0000 -1.0000 5309584 1578865983.80 151.5474 60.0012 32.0000 1.9686 1.9694 415.3683 415.5957 0.0344 -1.0000 -1.0000 5309662 1578865983.90 151.5474 60.0012 32.0000 1.9682 1.9690 415.3618 415.5895 0.0345 -1.0000 -1.0000 5309725 1578865984.00 151.4965 60.0012 32.0000 1.9699 1.9708 415.1986 415.4270 0.0346 -1.0000 -1.0000 5309943 1578865984.10 151.4965 60.0012 32.0000 1.9693 1.9702 415.2493 415.4778 0.0345 -1.0000 -1.0000 5310022 1578865984.20 151.4965 60.0012 32.0000 1.9692 1.9701 415.4858 415.7139 0.0345 -1.0000 -1.0000 5310084 1578865984.30 151.4965 60.0012 32.0000 1.9695 1.9704 415.2879 415.5161 0.0345 -1.0000 -1.0000 5310146 1578865984.40 151.4965 60.0012 32.0000 1.9695 1.9704 415.1570 415.3842 0.0343 -1.0000 -1.0000 5310225 1578865984.50 151.4615 60.0012 32.0000 1.9684 1.9693 415.2928 415.5204 0.0344 -1.0000 -1.0000 5310287 1578865984.60 151.4484 60.0012 32.0000 1.9693 1.9702 415.4825 415.7107 0.0345 -1.0000 -1.0000 5310365 1578865984.70 151.4484 60.0012 32.0000 1.9695 1.9704 415.3011 415.5291 0.0344 -1.0000 -1.0000 5310428 1578865984.80 151.4484 60.0012 32.0000 1.9689 1.9698 415.3113 415.5379 0.0342 -1.0000 -1.0000 5310490 1578865984.90 151.4484 60.0012 32.0000 1.9689 1.9698 415.4465 415.6742 0.0345 -1.0000 -1.0000 5310568 1578865985.00 151.4484 60.0012 32.0000 1.9693 1.9701 415.3679 415.5959 0.0344 -1.0000 -1.0000 5310631 1578865985.10 151.4578 60.0008 32.0000 1.9700 1.9709 415.2605 415.4874 0.0343 -1.0000 -1.0000 5310693 1578865985.20 151.4578 60.0008 32.0000 1.9694 1.9703 415.3402 415.5682 0.0344 -1.0000 -1.0000 5310756 1578865985.30 151.4578 60.0008 32.0000 1.9684 1.9693 415.5484 415.7758 0.0344 -1.0000 -1.0000 5310818 1578865985.40 151.4578 60.0008 32.0000 1.9694 1.9703 415.4327 415.6604 0.0344 -1.0000 -1.0000 5310881 1578865985.50 151.4578 60.0008 32.0000 1.9700 1.9709 415.2156 415.4439 0.0346 -1.0000 -1.0000 5311490 1578865985.60 151.4578 60.0008 32.0000 1.9697 1.9706 415.4018 415.6301 0.0343 -1.0000 -1.0000 5311553 1578865985.70 151.5207 60.0008 32.0000 1.9698 1.9707 415.5130 415.7407 0.0345 -1.0000 -1.0000 5311631 1578865985.80 151.5207 60.0008 32.0000 1.9694 1.9703 415.2541 415.4812 0.0343 -1.0000 -1.0000 5311694 1578865985.90 151.5207 60.0008 32.0000 1.9690 1.9698 415.3066 415.5334 0.0343 -1.0000 -1.0000 5311771 1578865986.00 151.5207 60.0008 32.0000 1.9688 1.9697 415.4751 415.7029 0.0345 -1.0000 -1.0000 5311943 1578865986.10 151.5207 60.0008 32.0000 1.9692 1.9701 415.3583 415.5858 0.0343 -1.0000 -1.0000 5312006 1578865986.20 151.5207 60.0008 32.0000 1.9700 1.9709 415.2877 415.5159 0.0345 -1.0000 -1.0000 5312068 1578865986.30 151.5303 60.0008 32.0000 1.9684 1.9693 415.4286 415.6567 0.0344 -1.0000 -1.0000 5312131 1578865986.40 151.5303 60.0008 32.0000 1.9686 1.9695 415.3993 415.6270 0.0344 -1.0000 -1.0000 5312225 1578865986.50 151.5303 60.0008 32.0000 1.9701 1.9710 415.2762 415.5034 0.0344 -1.0000 -1.0000 5312506 1578865986.60 151.5303 60.0008 32.0000 1.9698 1.9707 415.2731 415.5010 0.0344 -1.0000 -1.0000 5312584 1578865986.70 151.5303 60.0008 32.0000 1.9687 1.9696 415.4743 415.7022 0.0345 -1.0000 -1.0000 5312646 1578865986.80 151.5514 60.0008 32.0000 1.9701 1.9710 415.3035 415.5311 0.0343 -1.0000 -1.0000 5312709 1578865986.90 151.5885 60.0008 32.0000 1.9697 1.9706 415.1891 415.4174 0.0345 -1.0000 -1.0000 5312787 1578865987.00 151.5885 60.0008 32.0000 1.9695 1.9704 415.3016 415.5290 0.0343 -1.0000 -1.0000 5312850 1578865987.10 151.5885 60.0008 32.0000 1.9704 1.9713 415.3398 415.5670 0.0344 -1.0000 -1.0000 5312912 1578865987.20 151.5885 60.0008 32.0000 1.9697 1.9706 415.2703 415.4979 0.0344 -1.0000 -1.0000 5312990 1578865987.30 151.5885 60.0008 32.0000 1.9685 1.9694 415.3249 415.5521 0.0343 -1.0000 -1.0000 5313037 1578865987.40 151.4255 60.0008 32.0000 1.9689 1.9698 415.2928 415.5204 0.0344 -1.0000 -1.0000 5313115 1578865987.50 151.4199 60.0008 32.0000 1.9695 1.9704 415.2487 415.4759 0.0343 -1.0000 -1.0000 5313178 1578865987.60 151.4199 60.0008 32.0000 1.9700 1.9709 415.2248 415.4515 0.0343 -1.0000 -1.0000 5313240 1578865987.70 151.4199 60.0008 32.0000 1.9699 1.9708 415.3984 415.6265 0.0344 -1.0000 -1.0000 5313303 1578865987.80 151.4199 60.0008 32.0000 1.9705 1.9714 415.3557 415.5843 0.0346 -1.0000 -1.0000 5313381 1578865987.90 151.6210 60.0008 32.0000 1.9708 1.9717 415.2753 415.5030 0.0343 -1.0000 -1.0000 5313443 1578865988.00 151.6210 60.0008 32.0000 1.9703 1.9712 415.3377 415.5649 0.0343 -1.0000 -1.0000 5313506 1578865988.10 151.6210 60.0008 32.0000 1.9692 1.9701 415.4447 415.6721 0.0344 -1.0000 -1.0000 5314209 1578865988.20 151.6210 60.0008 32.0000 1.9692 1.9701 415.3335 415.5610 0.0344 -1.0000 -1.0000 5314271 1578865988.30 151.6210 60.0008 32.0000 1.9693 1.9702 415.3843 415.6121 0.0344 -1.0000 -1.0000 5314334 1578865988.40 151.6210 60.0008 32.0000 1.9679 1.9688 415.4311 415.6592 0.0344 -1.0000 -1.0000 5314412 1578865988.50 151.6210 60.0008 32.0000 1.9699 1.9708 415.4175 415.6448 0.0343 -1.0000 -1.0000 5314475 1578865988.60 151.6161 60.0008 32.0000 1.9694 1.9703 415.1484 415.3753 0.0343 -1.0000 -1.0000 5314553 1578865988.70 151.4734 60.0008 32.0000 1.9693 1.9702 415.3038 415.5313 0.0344 -1.0000 -1.0000 5314615 1578865988.80 151.4734 60.0008 32.0000 1.9688 1.9696 415.4416 415.6694 0.0343 -1.0000 -1.0000 5314678 1578865988.90 151.4734 60.0008 32.0000 1.9698 1.9707 415.4053 415.6337 0.0346 -1.0000 -1.0000 5314740 1578865989.00 151.4734 60.0008 32.0000 1.9700 1.9709 415.1935 415.4206 0.0343 -1.0000 -1.0000 5314803 1578865989.10 151.4734 60.0008 32.0000 1.9692 1.9700 415.3300 415.5577 0.0344 -1.0000 -1.0000 5314865 1578865989.20 151.4734 60.0008 32.0000 1.9685 1.9694 415.5450 415.7728 0.0344 -1.0000 -1.0000 5314943 1578865989.30 151.4734 60.0008 32.0000 1.9697 1.9706 415.4187 415.6473 0.0345 -1.0000 -1.0000 5315006 1578865989.40 151.5404 60.0008 32.0000 1.9699 1.9708 415.2735 415.5017 0.0344 -1.0000 -1.0000 5315068 1578865989.50 151.5404 60.0008 32.0000 1.9698 1.9707 415.4757 415.7027 0.0343 -1.0000 -1.0000 5315146 1578865989.60 151.5404 60.0008 32.0000 1.9690 1.9699 415.4700 415.6985 0.0346 -1.0000 -1.0000 5315209 1578865989.70 151.5413 60.0012 32.0000 1.9693 1.9701 415.2422 415.4696 0.0343 -1.0000 -1.0000 5315272 1578865989.80 151.4976 60.0013 32.0000 1.9694 1.9703 415.2933 415.5206 0.0344 -1.0000 -1.0000 5315350 1578865989.90 151.4976 60.0013 32.0000 1.9693 1.9702 415.4082 415.6354 0.0342 -1.0000 -1.0000 5315412 1578865990.00 151.4976 60.0013 32.0000 1.9693 1.9702 415.4225 415.6501 0.0344 -1.0000 -1.0000 5315459 1578865990.10 151.4976 60.0013 32.0000 1.9702 1.9711 415.3422 415.5699 0.0344 -1.0000 -1.0000 5316006 1578865990.20 151.4976 60.0013 32.0000 1.9691 1.9700 415.2978 415.5257 0.0344 -1.0000 -1.0000 5316068 1578865990.30 151.4976 60.0013 32.0000 1.9684 1.9693 415.3699 415.5974 0.0344 -1.0000 -1.0000 5316131 1578865990.40 151.4976 60.0013 32.0000 1.9686 1.9695 415.4804 415.7078 0.0343 -1.0000 -1.0000 5316209 1578865990.50 151.5192 60.0013 32.0000 1.9697 1.9706 415.3251 415.5530 0.0345 -1.0000 -1.0000 5316271 1578865990.60 151.5655 60.0013 32.0000 1.9692 1.9701 415.3446 415.5729 0.0344 -1.0000 -1.0000 5316459 1578865990.70 151.5655 60.0013 32.0000 1.9687 1.9696 415.4585 415.6854 0.0343 -1.0000 -1.0000 5316521 1578865990.80 151.5655 60.0013 32.0000 1.9699 1.9708 415.3071 415.5353 0.0345 -1.0000 -1.0000 5316584 1578865990.90 151.5655 60.0013 32.0000 1.9696 1.9705 415.2763 415.5038 0.0343 -1.0000 -1.0000 5316646 1578865991.00 151.5655 60.0013 32.0000 1.9683 1.9692 415.4095 415.6366 0.0343 -1.0000 -1.0000 5316709 1578865991.10 151.4063 60.0013 32.0000 1.9689 1.9698 415.4495 415.6767 0.0343 -1.0000 -1.0000 5316771 1578865991.20 151.4063 60.0013 32.0000 1.9695 1.9704 415.3325 415.5607 0.0345 -1.0000 -1.0000 5316990 1578865991.30 151.4063 60.0013 32.0000 1.9696 1.9704 415.2438 415.4703 0.0342 -1.0000 -1.0000 5317053 1578865991.40 151.4063 60.0013 32.0000 1.9691 1.9700 415.4163 415.6443 0.0344 -1.0000 -1.0000 5317115 1578865991.50 151.4063 60.0013 32.0000 1.9692 1.9701 415.4728 415.7009 0.0344 -1.0000 -1.0000 5317178 1578865991.60 151.4396 60.0013 32.0000 1.9695 1.9704 415.2944 415.5225 0.0345 -1.0000 -1.0000 5317240 1578865991.70 151.5125 60.0013 32.0000 1.9697 1.9706 415.3903 415.6175 0.0343 -1.0000 -1.0000 5317428 1578865991.80 151.5125 60.0013 32.0000 1.9684 1.9693 415.4661 415.6931 0.0343 -1.0000 -1.0000 5317506 1578865991.90 151.5125 60.0013 32.0000 1.9690 1.9699 415.4108 415.6382 0.0344 -1.0000 -1.0000 5317568 1578865992.00 151.5125 60.0013 32.0000 1.9694 1.9703 415.3954 415.6234 0.0342 -1.0000 -1.0000 5317631 1578865992.10 151.5125 60.0013 32.0000 1.9690 1.9699 415.3792 415.6077 0.0346 -1.0000 -1.0000 5317709 1578865992.20 151.5750 60.0013 32.0000 1.9692 1.9701 415.4294 415.6577 0.0344 -1.0000 -1.0000 5318443 1578865992.30 151.5750 60.0013 32.0000 1.9691 1.9700 415.3983 415.6257 0.0343 -1.0000 -1.0000 5318506 1578865992.40 151.5750 60.0013 32.0000 1.9702 1.9711 415.2649 415.4923 0.0344 -1.0000 -1.0000 5318584 1578865992.50 151.5750 60.0013 32.0000 1.9697 1.9706 415.3511 415.5790 0.0344 -1.0000 -1.0000 5318646 1578865992.60 151.5750 60.0013 32.0000 1.9685 1.9694 415.4644 415.6925 0.0344 -1.0000 -1.0000 5318709 1578865992.70 151.5750 60.0013 32.0000 1.9694 1.9703 415.4397 415.6673 0.0344 -1.0000 -1.0000 5318771 1578865992.80 151.5856 60.0013 32.0000 1.9696 1.9705 415.3035 415.5305 0.0342 -1.0000 -1.0000 5318834 1578865992.90 151.5862 60.0013 32.0000 1.9686 1.9694 415.3762 415.6031 0.0344 -1.0000 -1.0000 5318912 1578865993.00 151.5862 60.0013 32.0000 1.9687 1.9696 415.3071 415.5343 0.0343 -1.0000 -1.0000 5318975 1578865993.10 151.5862 60.0013 32.0000 1.9698 1.9707 415.2547 415.4823 0.0344 -1.0000 -1.0000 5319037 1578865993.20 151.5862 60.0013 32.0000 1.9697 1.9705 415.3291 415.5565 0.0344 -1.0000 -1.0000 5319115 1578865993.30 151.5862 60.0013 32.0000 1.9690 1.9699 415.4544 415.6816 0.0342 -1.0000 -1.0000 5319178 1578865993.40 151.4311 60.0013 32.0000 1.9684 1.9693 415.4101 415.6378 0.0344 -1.0000 -1.0000 5319240 1578865993.50 151.4311 60.0013 32.0000 1.9698 1.9707 415.2257 415.4533 0.0344 -1.0000 -1.0000 5319318 1578865993.60 151.4311 60.0013 32.0000 1.9689 1.9698 415.2815 415.5097 0.0345 -1.0000 -1.0000 5319381 1578865993.70 151.4311 60.0013 32.0000 1.9695 1.9703 415.4160 415.6438 0.0344 -1.0000 -1.0000 5319443 1578865993.80 151.4311 60.0013 32.0000 1.9698 1.9707 415.2614 415.4897 0.0345 -1.0000 -1.0000 5319522 1578865993.90 151.5677 60.0013 32.0000 1.9694 1.9703 415.2419 415.4692 0.0344 -1.0000 -1.0000 5319584 1578865994.00 151.5677 60.0013 32.0000 1.9695 1.9704 415.3127 415.5405 0.0345 -1.0000 -1.0000 5319646 1578865994.10 151.5677 60.0013 32.0000 1.9696 1.9705 415.3462 415.5743 0.0345 -1.0000 -1.0000 5319709 1578865994.20 151.5677 60.0013 32.0000 1.9698 1.9707 415.1983 415.4264 0.0344 -1.0000 -1.0000 5319772 1578865994.30 151.5677 60.0013 32.0000 1.9695 1.9704 415.3446 415.5722 0.0343 -1.0000 -1.0000 5319834 1578865994.40 151.4776 60.0013 32.0000 1.9690 1.9699 415.3864 415.6141 0.0344 -1.0000 -1.0000 5319912 1578865994.50 151.4258 60.0013 32.0000 1.9697 1.9706 415.2999 415.5269 0.0344 -1.0000 -1.0000 5319975 1578865994.60 151.4258 60.0013 32.0000 1.9697 1.9706 415.1545 415.3825 0.0344 -1.0000 -1.0000 5320053 1578865994.70 151.4258 60.0013 32.0000 1.9690 1.9699 415.2728 415.5006 0.0344 -1.0000 -1.0000 5320115 1578865994.80 151.4258 60.0013 32.0000 1.9680 1.9689 415.5169 415.7435 0.0343 -1.0000 -1.0000 5320693 1578865994.90 151.4258 60.0013 32.0000 1.9680 1.9689 415.3774 415.6057 0.0346 -1.0000 -1.0000 5320756 1578865995.00 151.4608 60.0008 32.0000 1.9698 1.9707 415.2536 415.4812 0.0343 -1.0000 -1.0000 5320818 1578865995.10 151.4608 60.0008 32.0000 1.9693 1.9702 415.1913 415.4178 0.0343 -1.0000 -1.0000 5320881 1578865995.20 151.4608 60.0008 32.0000 1.9692 1.9701 415.2417 415.4698 0.0345 -1.0000 -1.0000 5320959 1578865995.30 151.4608 60.0008 32.0000 1.9701 1.9710 415.2147 415.4426 0.0344 -1.0000 -1.0000 5321240 1578865995.40 151.4608 60.0008 32.0000 1.9693 1.9702 415.3116 415.5392 0.0344 -1.0000 -1.0000 5321303 1578865995.50 151.4608 60.0008 32.0000 1.9692 1.9700 415.2899 415.5177 0.0343 -1.0000 -1.0000 5321365 1578865995.60 151.4978 60.0008 32.0000 1.9694 1.9702 415.2543 415.4824 0.0344 -1.0000 -1.0000 5321428 1578865995.70 151.5327 60.0008 32.0000 1.9693 1.9701 415.1820 415.4102 0.0345 -1.0000 -1.0000 5321490 1578865995.80 151.5327 60.0008 32.0000 1.9691 1.9699 415.2594 415.4862 0.0342 -1.0000 -1.0000 5322022 1578865995.90 151.5327 60.0008 32.0000 1.9679 1.9688 415.4475 415.6745 0.0343 -1.0000 -1.0000 5322084 1578865996.00 151.5327 60.0008 32.0000 1.9699 1.9708 415.3604 415.5875 0.0343 -1.0000 -1.0000 5322146 1578865996.10 151.5327 60.0008 32.0000 1.9692 1.9701 415.1981 415.4255 0.0344 -1.0000 -1.0000 5322225 1578865996.20 151.4780 60.0008 32.0000 1.9694 1.9703 415.1112 415.3394 0.0345 -1.0000 -1.0000 5322287 1578865996.30 151.4780 60.0008 32.0000 1.9685 1.9694 415.3062 415.5335 0.0343 -1.0000 -1.0000 5322350 1578865996.40 151.4780 60.0008 32.0000 1.9695 1.9704 415.2969 415.5243 0.0344 -1.0000 -1.0000 5322428 1578865996.50 151.4780 60.0008 32.0000 1.9701 1.9710 415.2670 415.4962 0.0346 -1.0000 -1.0000 5322490 1578865996.60 151.4780 60.0008 32.0000 1.9699 1.9708 415.4018 415.6300 0.0344 -1.0000 -1.0000 5322553 1578865996.70 151.4832 60.0008 32.0000 1.9691 1.9700 415.4794 415.7069 0.0345 -1.0000 -1.0000 5322631 1578865996.80 151.4833 60.0008 32.0000 1.9697 1.9706 415.2849 415.5134 0.0345 -1.0000 -1.0000 5322725 1578865996.90 151.4833 60.0008 32.0000 1.9690 1.9699 415.3178 415.5459 0.0345 -1.0000 -1.0000 5322803 1578865997.00 151.4833 60.0008 32.0000 1.9694 1.9702 415.3246 415.5522 0.0344 -1.0000 -1.0000 5322865 1578865997.10 151.4833 60.0008 32.0000 1.9681 1.9690 415.3812 415.6085 0.0343 -1.0000 -1.0000 5322928 1578865997.20 151.4833 60.0008 32.0000 1.9691 1.9699 415.2011 415.4293 0.0345 -1.0000 -1.0000 5322990 1578865997.30 151.4833 60.0008 32.0000 1.9697 1.9706 415.1556 415.3829 0.0343 -1.0000 -1.0000 5323053 1578865997.40 151.4447 60.0008 32.0000 1.9690 1.9699 415.3923 415.6197 0.0344 -1.0000 -1.0000 5323131 1578865997.50 151.4430 60.0008 32.0000 1.9694 1.9703 415.3568 415.5839 0.0343 -1.0000 -1.0000 5323209 1578865997.60 151.4430 60.0008 32.0000 1.9695 1.9704 415.2455 415.4730 0.0344 -1.0000 -1.0000 5323272 1578865997.70 151.4430 60.0008 32.0000 1.9685 1.9694 415.2947 415.5227 0.0345 -1.0000 -1.0000 5323334 1578865997.80 151.4430 60.0008 32.0000 1.9691 1.9700 415.4133 415.6416 0.0345 -1.0000 -1.0000 5323396 1578865997.90 151.4430 60.0008 32.0000 1.9691 1.9699 415.3311 415.5592 0.0344 -1.0000 -1.0000 5323678 1578865998.00 151.4430 60.0008 32.0000 1.9697 1.9705 415.2523 415.4793 0.0344 -1.0000 -1.0000 5323740 1578865998.10 151.4430 60.0008 32.0000 1.9682 1.9691 415.2825 415.5104 0.0345 -1.0000 -1.0000 5323818 1578865998.20 151.4430 60.0008 32.0000 1.9682 1.9691 415.4172 415.6449 0.0344 -1.0000 -1.0000 5323881 1578865998.30 151.4430 60.0008 32.0000 1.9693 1.9702 415.2737 415.5019 0.0344 -1.0000 -1.0000 5323943 1578865998.40 151.4430 60.0008 32.0000 1.9692 1.9701 415.2752 415.5026 0.0344 -1.0000 -1.0000 5324428 1578865998.50 151.4417 60.0008 32.0000 1.9687 1.9696 415.3636 415.5913 0.0344 -1.0000 -1.0000 5324490 1578865998.60 151.4417 60.0008 32.0000 1.9692 1.9700 415.3534 415.5815 0.0344 -1.0000 -1.0000 5324568 1578865998.70 151.4417 60.0008 32.0000 1.9698 1.9707 415.2152 415.4422 0.0343 -1.0000 -1.0000 5324631 1578865998.80 151.4417 60.0008 32.0000 1.9700 1.9709 415.2627 415.4905 0.0345 -1.0000 -1.0000 5324693 1578865998.90 151.4417 60.0008 32.0000 1.9694 1.9703 415.4010 415.6288 0.0344 -1.0000 -1.0000 5324928 1578865999.00 151.4417 60.0008 32.0000 1.9701 1.9709 415.2402 415.4684 0.0345 -1.0000 -1.0000 5324990 1578865999.10 151.4417 60.0008 32.0000 1.9700 1.9709 415.3644 415.5925 0.0345 -1.0000 -1.0000 5325053 1578865999.20 151.4417 60.0008 32.0000 1.9691 1.9700 415.4056 415.6336 0.0344 -1.0000 -1.0000 5325131 1578865999.30 151.4417 60.0008 32.0000 1.9696 1.9705 415.4764 415.7046 0.0345 -1.0000 -1.0000 5325193 1578865999.40 151.4417 60.0008 32.0000 1.9695 1.9704 415.3671 415.5950 0.0343 -1.0000 -1.0000 5325256 1578865999.50 151.5594 60.0008 32.0000 1.9693 1.9702 415.2168 415.4442 0.0345 -1.0000 -1.0000 5325334 1578865999.60 151.5594 60.0008 32.0000 1.9690 1.9699 415.3209 415.5487 0.0344 -1.0000 -1.0000 5325396 1578865999.70 151.4943 60.0013 32.0000 1.9686 1.9695 415.4340 415.6615 0.0344 -1.0000 -1.0000 5325459 1578865999.80 151.4787 60.0014 32.0000 1.9690 1.9699 415.2739 415.5021 0.0345 -1.0000 -1.0000 5325522 1578865999.90 151.4787 60.0014 32.0000 1.9685 1.9694 415.3318 415.5595 0.0343 -1.0000 -1.0000 5325709 1578866000.00 151.4787 60.0014 32.0000 1.9689 1.9698 415.4233 415.6518 0.0345 -1.0000 -1.0000 5325772 1578866000.10 151.4787 60.0014 32.0000 1.9691 1.9700 415.3146 415.5426 0.0345 -1.0000 -1.0000 5325834 1578866000.20 151.4787 60.0014 32.0000 1.9681 1.9690 415.3442 415.5724 0.0345 -1.0000 -1.0000 5325896 1578866000.30 151.4787 60.0014 32.0000 1.9691 1.9700 415.4163 415.6440 0.0344 -1.0000 -1.0000 5325959 1578866000.40 151.4787 60.0014 32.0000 1.9696 1.9705 415.3884 415.6166 0.0345 -1.0000 -1.0000 5326240 1578866000.50 151.4806 60.0014 32.0000 1.9703 1.9712 415.2542 415.4826 0.0345 -1.0000 -1.0000 5326303 1578866000.60 151.4806 60.0014 32.0000 1.9690 1.9699 415.3006 415.5279 0.0343 -1.0000 -1.0000 5326381 1578866000.70 151.4806 60.0014 32.0000 1.9689 1.9698 415.4209 415.6495 0.0345 -1.0000 -1.0000 5326443 1578866000.80 151.4806 60.0014 32.0000 1.9688 1.9697 415.3698 415.5975 0.0344 -1.0000 -1.0000 5326506 1578866000.90 151.4806 60.0014 32.0000 1.9695 1.9704 415.2227 415.4506 0.0344 -1.0000 -1.0000 5326584 1578866001.00 151.4806 60.0014 32.0000 1.9689 1.9698 415.3532 415.5809 0.0344 -1.0000 -1.0000 5326709 1578866001.10 151.4806 60.0014 32.0000 1.9687 1.9696 415.4879 415.7165 0.0345 -1.0000 -1.0000 5326771 1578866001.20 151.4651 60.0014 32.0000 1.9683 1.9692 415.3109 415.5395 0.0345 -1.0000 -1.0000 5326850 1578866001.30 151.4651 60.0014 32.0000 1.9692 1.9701 415.2292 415.4567 0.0344 -1.0000 -1.0000 5326912 1578866001.40 151.4651 60.0014 32.0000 1.9685 1.9694 415.4024 415.6306 0.0345 -1.0000 -1.0000 5326975 1578866001.50 151.4651 60.0014 32.0000 1.9687 1.9696 415.3905 415.6185 0.0345 -1.0000 -1.0000 5327225 1578866001.60 151.4651 60.0014 32.0000 1.9700 1.9709 415.1854 415.4138 0.0345 -1.0000 -1.0000 5327272 1578866001.70 151.4774 60.0014 32.0000 1.9692 1.9701 415.1665 415.3939 0.0344 -1.0000 -1.0000 5327350 1578866001.80 151.4811 60.0014 32.0000 1.9692 1.9701 415.3875 415.6151 0.0345 -1.0000 -1.0000 5327412 1578866001.90 151.4811 60.0014 32.0000 1.9695 1.9704 415.2776 415.5059 0.0344 -1.0000 -1.0000 5327553 1578866002.00 151.4811 60.0014 32.0000 1.9698 1.9707 415.1805 415.4087 0.0345 -1.0000 -1.0000 5327787 1578866002.10 151.4811 60.0014 32.0000 1.9695 1.9704 415.2925 415.5214 0.0345 -1.0000 -1.0000 5327865 1578866002.20 151.4811 60.0014 32.0000 1.9693 1.9702 415.3406 415.5681 0.0344 -1.0000 -1.0000 5327928 1578866002.30 151.5472 60.0014 32.0000 1.9691 1.9700 415.2305 415.4586 0.0345 -1.0000 -1.0000 5327990 1578866002.40 151.5472 60.0014 32.0000 1.9695 1.9704 415.2108 415.4385 0.0344 -1.0000 -1.0000 5328068 1578866002.50 151.5472 60.0014 32.0000 1.9695 1.9704 415.3837 415.6104 0.0343 -1.0000 -1.0000 5328240 1578866002.60 151.5472 60.0014 32.0000 1.9697 1.9706 415.4139 415.6417 0.0344 -1.0000 -1.0000 5328318 1578866002.70 151.5472 60.0014 32.0000 1.9702 1.9711 415.2286 415.4571 0.0345 -1.0000 -1.0000 5328365 1578866002.80 151.4739 60.0014 32.0000 1.9699 1.9707 415.2312 415.4595 0.0345 -1.0000 -1.0000 5328443 1578866002.90 151.4515 60.0014 32.0000 1.9697 1.9705 415.4189 415.6465 0.0344 -1.0000 -1.0000 5328506 1578866003.00 151.4515 60.0014 32.0000 1.9693 1.9702 415.4012 415.6292 0.0345 -1.0000 -1.0000 5329021 1578866003.10 151.4515 60.0014 32.0000 1.9700 1.9709 415.1685 415.3969 0.0344 -1.0000 -1.0000 5329084 1578866003.20 151.4515 60.0014 32.0000 1.9702 1.9711 415.1610 415.3887 0.0345 -1.0000 -1.0000 5329162 1578866003.30 151.4515 60.0014 32.0000 1.9695 1.9704 415.3604 415.5887 0.0345 -1.0000 -1.0000 5329225 1578866003.40 151.5007 60.0014 32.0000 1.9699 1.9707 415.3203 415.5493 0.0346 -1.0000 -1.0000 5329287 1578866003.50 151.5022 60.0014 32.0000 1.9703 1.9712 415.1759 415.4043 0.0345 -1.0000 -1.0000 5329475 1578866003.60 151.5022 60.0014 32.0000 1.9703 1.9712 415.2267 415.4551 0.0344 -1.0000 -1.0000 5329537 1578866003.70 151.5022 60.0014 32.0000 1.9697 1.9706 415.3959 415.6240 0.0345 -1.0000 -1.0000 5329600 1578866003.80 151.5022 60.0014 32.0000 1.9709 1.9718 415.3941 415.6219 0.0344 -1.0000 -1.0000 5329678 1578866003.90 151.5022 60.0014 32.0000 1.9703 1.9712 415.2584 415.4867 0.0345 -1.0000 -1.0000 5329740 1578866004.00 151.5155 60.0014 32.0000 1.9684 1.9693 415.3303 415.5578 0.0343 -1.0000 -1.0000 5329959 1578866004.10 151.5288 60.0014 32.0000 1.9683 1.9692 415.5026 415.7300 0.0344 -1.0000 -1.0000 5330037 1578866004.20 151.5288 60.0014 32.0000 1.9699 1.9708 415.2873 415.5157 0.0345 -1.0000 -1.0000 5330100 1578866004.30 151.5288 60.0014 32.0000 1.9700 1.9709 415.2756 415.5036 0.0344 -1.0000 -1.0000 5330162 1578866004.40 151.5288 60.0014 32.0000 1.9702 1.9711 415.2373 415.4648 0.0344 -1.0000 -1.0000 5330240 1578866004.50 151.5240 60.0014 32.0000 1.9691 1.9700 415.3571 415.5854 0.0344 -1.0000 -1.0000 5330303 1578866004.60 151.5240 60.0014 32.0000 1.9697 1.9706 415.2648 415.4925 0.0344 -1.0000 -1.0000 5330443 1578866004.70 151.5240 60.0014 32.0000 1.9691 1.9700 415.2553 415.4825 0.0344 -1.0000 -1.0000 5330506 1578866004.80 151.5240 60.0014 32.0000 1.9691 1.9700 415.2557 415.4838 0.0345 -1.0000 -1.0000 5330568 1578866004.90 151.5240 60.0014 32.0000 1.9699 1.9708 415.2516 415.4802 0.0345 -1.0000 -1.0000 5330646 1578866005.00 151.4678 60.0015 32.0000 1.9693 1.9702 415.3004 415.5285 0.0345 -1.0000 -1.0000 5330709 1578866005.10 151.4196 60.0016 32.0000 1.9679 1.9688 415.4787 415.7072 0.0345 -1.0000 -1.0000 5331037 1578866005.20 151.4196 60.0016 32.0000 1.9691 1.9700 415.3877 415.6164 0.0345 -1.0000 -1.0000 5331100 1578866005.30 151.4196 60.0016 32.0000 1.9695 1.9704 415.1730 415.4013 0.0345 -1.0000 -1.0000 5331193 1578866005.40 151.4196 60.0016 32.0000 1.9695 1.9704 415.3192 415.5481 0.0346 -1.0000 -1.0000 5331256 1578866005.50 151.4196 60.0016 32.0000 1.9686 1.9695 415.4903 415.7183 0.0344 -1.0000 -1.0000 5331334 1578866005.60 151.4596 60.0016 32.0000 1.9702 1.9711 415.3929 415.6207 0.0345 -1.0000 -1.0000 5331694 1578866005.70 151.4596 60.0016 32.0000 1.9696 1.9705 415.3223 415.5506 0.0344 -1.0000 -1.0000 5331756 1578866005.80 151.4596 60.0016 32.0000 1.9688 1.9697 415.4679 415.6940 0.0341 -1.0000 -1.0000 5331834 1578866005.90 151.4596 60.0016 32.0000 1.9685 1.9694 415.4327 415.6592 0.0343 -1.0000 -1.0000 5331897 1578866006.00 151.4596 60.0016 32.0000 1.9692 1.9701 415.2507 415.4784 0.0344 -1.0000 -1.0000 5331959 1578866006.10 151.4596 60.0016 32.0000 1.9687 1.9696 415.1946 415.4225 0.0344 -1.0000 -1.0000 5332193 1578866006.20 151.3765 60.0016 32.0000 1.9683 1.9692 415.2890 415.5165 0.0344 -1.0000 -1.0000 5332256 1578866006.30 151.3765 60.0016 32.0000 1.9681 1.9690 415.3932 415.6213 0.0345 -1.0000 -1.0000 5332318 1578866006.40 151.3765 60.0016 32.0000 1.9695 1.9703 415.1591 415.3876 0.0345 -1.0000 -1.0000 5332396 1578866006.50 151.3765 60.0016 32.0000 1.9697 1.9706 415.2520 415.4796 0.0344 -1.0000 -1.0000 5332459 1578866006.60 151.3765 60.0016 32.0000 1.9688 1.9697 415.3735 415.6021 0.0346 -1.0000 -1.0000 5332521 1578866006.70 151.3949 60.0016 32.0000 1.9682 1.9691 415.4607 415.6884 0.0344 -1.0000 -1.0000 5332584 1578866006.80 151.4130 60.0016 32.0000 1.9694 1.9703 415.2584 415.4866 0.0344 -1.0000 -1.0000 5332646 1578866006.90 151.4130 60.0016 32.0000 1.9683 1.9692 415.3215 415.5488 0.0343 -1.0000 -1.0000 5332725 1578866007.00 151.4130 60.0016 32.0000 1.9689 1.9698 415.4338 415.6610 0.0343 -1.0000 -1.0000 5332787 1578866007.10 151.4130 60.0016 32.0000 1.9693 1.9702 415.2888 415.5162 0.0344 -1.0000 -1.0000 5332850 1578866007.20 151.4130 60.0016 32.0000 1.9698 1.9707 415.2289 415.4574 0.0345 -1.0000 -1.0000 5332928 1578866007.30 151.5127 60.0016 32.0000 1.9694 1.9703 415.4088 415.6368 0.0344 -1.0000 -1.0000 5332990 1578866007.40 151.5127 60.0016 32.0000 1.9692 1.9701 415.4183 415.6461 0.0344 -1.0000 -1.0000 5333053 1578866007.50 151.5127 60.0016 32.0000 1.9699 1.9708 415.3697 415.5984 0.0345 -1.0000 -1.0000 5333115 1578866007.60 151.5127 60.0016 32.0000 1.9700 1.9709 415.2292 415.4564 0.0342 -1.0000 -1.0000 5333178 1578866007.70 151.5127 60.0016 32.0000 1.9688 1.9697 415.4804 415.7080 0.0344 -1.0000 -1.0000 5333475 1578866007.80 151.5127 60.0016 32.0000 1.9690 1.9699 415.4257 415.6534 0.0344 -1.0000 -1.0000 5333537 1578866007.90 151.4761 60.0016 32.0000 1.9697 1.9706 415.3219 415.5500 0.0344 -1.0000 -1.0000 5333600 1578866008.00 151.4761 60.0016 32.0000 1.9688 1.9697 415.3692 415.5978 0.0346 -1.0000 -1.0000 5333662 1578866008.10 151.4761 60.0016 32.0000 1.9685 1.9694 415.3742 415.6024 0.0344 -1.0000 -1.0000 5333740 1578866008.20 151.4761 60.0016 32.0000 1.9698 1.9707 415.2017 415.4291 0.0344 -1.0000 -1.0000 5333975 1578866008.30 151.4761 60.0016 32.0000 1.9690 1.9699 415.2466 415.4744 0.0344 -1.0000 -1.0000 5334037 1578866008.40 151.4761 60.0016 32.0000 1.9680 1.9689 415.4093 415.6381 0.0346 -1.0000 -1.0000 5334100 1578866008.50 151.4117 60.0016 32.0000 1.9690 1.9699 415.3813 415.6096 0.0344 -1.0000 -1.0000 5334162 1578866008.60 151.4117 60.0016 32.0000 1.9685 1.9693 415.0974 415.3251 0.0345 -1.0000 -1.0000 5334240 1578866008.70 151.4117 60.0016 32.0000 1.9691 1.9700 415.2488 415.4770 0.0344 -1.0000 -1.0000 5334521 1578866008.80 151.4117 60.0016 32.0000 1.9688 1.9697 415.3858 415.6145 0.0346 -1.0000 -1.0000 5334584 1578866008.90 151.4117 60.0016 32.0000 1.9695 1.9703 415.2726 415.5006 0.0344 -1.0000 -1.0000 5334662 1578866009.00 151.4436 60.0016 32.0000 1.9699 1.9708 415.2039 415.4313 0.0344 -1.0000 -1.0000 5334725 1578866009.10 151.4436 60.0016 32.0000 1.9696 1.9705 415.3298 415.5575 0.0344 -1.0000 -1.0000 5334787 1578866009.20 151.4436 60.0016 32.0000 1.9687 1.9696 415.2760 415.5038 0.0345 -1.0000 -1.0000 5335021 1578866009.30 151.4436 60.0016 32.0000 1.9695 1.9704 415.2135 415.4423 0.0346 -1.0000 -1.0000 5335084 1578866009.40 151.4436 60.0016 32.0000 1.9693 1.9702 415.3855 415.6138 0.0344 -1.0000 -1.0000 5335146 1578866009.50 151.4455 60.0016 32.0000 1.9701 1.9710 415.3837 415.6122 0.0345 -1.0000 -1.0000 5335225 1578866009.60 151.4508 60.0018 32.0000 1.9702 1.9711 415.2475 415.4759 0.0345 -1.0000 -1.0000 5335287 1578866009.70 151.4508 60.0018 32.0000 1.9690 1.9699 415.3163 415.5438 0.0343 -1.0000 -1.0000 5336225 1578866009.80 151.4508 60.0018 32.0000 1.9691 1.9700 415.4277 415.6553 0.0344 -1.0000 -1.0000 5336287 1578866009.90 151.4508 60.0018 32.0000 1.9695 1.9704 415.2406 415.4686 0.0344 -1.0000 -1.0000 5336350 1578866010.00 151.4508 60.0018 32.0000 1.9698 1.9707 415.2727 415.5009 0.0345 -1.0000 -1.0000 5336412 1578866010.10 151.5186 60.0018 32.0000 1.9691 1.9700 415.3840 415.6126 0.0346 -1.0000 -1.0000 5336490 1578866010.20 151.5186 60.0018 32.0000 1.9698 1.9707 415.4202 415.6486 0.0344 -1.0000 -1.0000 5336553 1578866010.30 151.5186 60.0018 32.0000 1.9696 1.9705 415.3914 415.6190 0.0344 -1.0000 -1.0000 5336615 1578866010.40 151.5186 60.0018 32.0000 1.9682 1.9691 415.4522 415.6796 0.0344 -1.0000 -1.0000 5336693 1578866010.50 151.5186 60.0018 32.0000 1.9683 1.9692 415.4120 415.6403 0.0345 -1.0000 -1.0000 5336756 1578866010.60 151.4590 60.0018 32.0000 1.9700 1.9709 415.3402 415.5691 0.0346 -1.0000 -1.0000 5336818 1578866010.70 151.4590 60.0018 32.0000 1.9695 1.9703 415.3964 415.6246 0.0344 -1.0000 -1.0000 5336881 1578866010.80 151.4590 60.0018 32.0000 1.9692 1.9701 415.5317 415.7582 0.0343 -1.0000 -1.0000 5336943 1578866010.90 151.4590 60.0018 32.0000 1.9693 1.9702 415.4669 415.6951 0.0345 -1.0000 -1.0000 5337021 1578866011.00 151.4590 60.0018 32.0000 1.9699 1.9708 415.3207 415.5492 0.0345 -1.0000 -1.0000 5337084 1578866011.10 151.4590 60.0018 32.0000 1.9701 1.9710 415.3600 415.5889 0.0346 -1.0000 -1.0000 5337146 1578866011.20 151.4132 60.0018 32.0000 1.9693 1.9702 415.4921 415.7211 0.0346 -1.0000 -1.0000 5337225 1578866011.30 151.4084 60.0018 32.0000 1.9702 1.9711 415.4471 415.6755 0.0345 -1.0000 -1.0000 5337459 1578866011.40 151.4084 60.0018 32.0000 1.9701 1.9710 415.3560 415.5844 0.0345 -1.0000 -1.0000 5337521 1578866011.50 151.4084 60.0018 32.0000 1.9693 1.9702 415.4440 415.6720 0.0344 -1.0000 -1.0000 5337600 1578866011.60 151.4084 60.0018 32.0000 1.9678 1.9687 415.4905 415.7184 0.0344 -1.0000 -1.0000 5337662 1578866011.70 151.4084 60.0018 32.0000 1.9685 1.9694 415.2742 415.5037 0.0347 -1.0000 -1.0000 5337725 1578866011.80 151.4084 60.0018 32.0000 1.9686 1.9695 415.1741 415.4027 0.0345 -1.0000 -1.0000 5337787 1578866011.90 151.4084 60.0018 32.0000 1.9675 1.9684 415.3548 415.5833 0.0345 -1.0000 -1.0000 5337850 1578866012.00 151.4084 60.0018 32.0000 1.9685 1.9694 415.3679 415.5963 0.0345 -1.0000 -1.0000 5337990 1578866012.10 151.4084 60.0018 32.0000 1.9693 1.9702 415.3317 415.5607 0.0346 -1.0000 -1.0000 5338053 1578866012.20 151.4084 60.0018 32.0000 1.9687 1.9696 415.3126 415.5413 0.0345 -1.0000 -1.0000 5338115 1578866012.30 151.4084 60.0018 32.0000 1.9690 1.9699 415.4600 415.6885 0.0345 -1.0000 -1.0000 5338178 1578866012.40 151.6172 60.0018 32.0000 1.9692 1.9701 415.4791 415.7064 0.0344 -1.0000 -1.0000 5338256 1578866012.50 151.6172 60.0018 32.0000 1.9696 1.9705 415.3360 415.5647 0.0345 -1.0000 -1.0000 5338318 1578866012.60 151.6172 60.0018 32.0000 1.9696 1.9705 415.2938 415.5214 0.0344 -1.0000 -1.0000 5338381 1578866012.70 151.6172 60.0018 32.0000 1.9694 1.9703 415.3806 415.6079 0.0343 -1.0000 -1.0000 5338443 1578866012.80 151.6172 60.0018 32.0000 1.9701 1.9710 415.1412 415.3695 0.0346 -1.0000 -1.0000 5339287 1578866012.90 151.6172 60.0018 32.0000 1.9696 1.9705 415.3083 415.5371 0.0345 -1.0000 -1.0000 5339365 1578866013.00 151.6062 60.0018 32.0000 1.9687 1.9696 415.4785 415.7066 0.0344 -1.0000 -1.0000 5339428 1578866013.10 151.5612 60.0018 32.0000 1.9694 1.9703 415.3880 415.6156 0.0344 -1.0000 -1.0000 5339490 1578866013.20 151.5612 60.0018 32.0000 1.9695 1.9703 415.2080 415.4367 0.0345 -1.0000 -1.0000 5339569 1578866013.30 151.5612 60.0018 32.0000 1.9689 1.9698 415.2111 415.4386 0.0343 -1.0000 -1.0000 5339631 1578866013.40 151.5612 60.0018 32.0000 1.9682 1.9691 415.3811 415.6093 0.0346 -1.0000 -1.0000 5339694 1578866013.50 151.5612 60.0018 32.0000 1.9695 1.9704 415.3603 415.5890 0.0345 -1.0000 -1.0000 5339756 1578866013.60 151.5127 60.0018 32.0000 1.9694 1.9703 415.1413 415.3686 0.0344 -1.0000 -1.0000 5339819 1578866013.70 151.4884 60.0018 32.0000 1.9698 1.9707 415.2265 415.4543 0.0344 -1.0000 -1.0000 5339881 1578866013.80 151.4884 60.0018 32.0000 1.9698 1.9707 415.3438 415.5720 0.0345 -1.0000 -1.0000 5339959 1578866013.90 151.4884 60.0018 32.0000 1.9699 1.9708 415.2319 415.4595 0.0344 -1.0000 -1.0000 5340021 1578866014.00 151.4884 60.0018 32.0000 1.9686 1.9695 415.2421 415.4696 0.0344 -1.0000 -1.0000 5340084 1578866014.10 151.4884 60.0018 32.0000 1.9692 1.9701 415.4766 415.7039 0.0343 -1.0000 -1.0000 5340162 1578866014.20 151.5144 60.0016 32.0000 1.9690 1.9699 415.3252 415.5529 0.0344 -1.0000 -1.0000 5340225 1578866014.30 151.5462 60.0013 32.0000 1.9700 1.9709 415.1838 415.4119 0.0344 -1.0000 -1.0000 5340287 1578866014.40 151.5462 60.0013 32.0000 1.9688 1.9697 415.2484 415.4762 0.0345 -1.0000 -1.0000 5340365 1578866014.50 151.5462 60.0013 32.0000 1.9675 1.9684 415.4297 415.6572 0.0344 -1.0000 -1.0000 5340428 1578866014.60 151.5462 60.0013 32.0000 1.9690 1.9699 415.2105 415.4384 0.0344 -1.0000 -1.0000 5340490 1578866014.70 151.5462 60.0013 32.0000 1.9699 1.9708 415.2041 415.4319 0.0344 -1.0000 -1.0000 5340553 1578866014.80 151.5462 60.0013 32.0000 1.9686 1.9695 415.2487 415.4767 0.0345 -1.0000 -1.0000 5340615 1578866014.90 151.5462 60.0013 32.0000 1.9684 1.9693 415.4234 415.6510 0.0344 -1.0000 -1.0000 5340975 1578866015.00 151.5462 60.0013 32.0000 1.9686 1.9695 415.1691 415.3976 0.0346 -1.0000 -1.0000 5341037 1578866015.10 151.5462 60.0013 32.0000 1.9697 1.9706 415.1701 415.3987 0.0345 -1.0000 -1.0000 5341100 1578866015.20 151.5462 60.0013 32.0000 1.9689 1.9698 415.3318 415.5601 0.0345 -1.0000 -1.0000 5341162 1578866015.30 151.5462 60.0013 32.0000 1.9692 1.9701 415.4413 415.6693 0.0344 -1.0000 -1.0000 5341225 1578866015.40 151.5273 60.0013 32.0000 1.9695 1.9704 415.2663 415.4942 0.0345 -1.0000 -1.0000 5341521 1578866015.50 151.4062 60.0013 32.0000 1.9695 1.9704 415.2283 415.4550 0.0342 -1.0000 -1.0000 5341584 1578866015.60 151.4062 60.0013 32.0000 1.9691 1.9700 415.3916 415.6195 0.0345 -1.0000 -1.0000 5341646 1578866015.70 151.4062 60.0013 32.0000 1.9699 1.9708 415.3804 415.6086 0.0344 -1.0000 -1.0000 5341709 1578866015.80 151.4062 60.0013 32.0000 1.9700 1.9709 415.2064 415.4341 0.0345 -1.0000 -1.0000 5341787 1578866015.90 151.4062 60.0013 32.0000 1.9694 1.9703 415.3086 415.5371 0.0345 -1.0000 -1.0000 5342084 1578866016.00 151.4062 60.0013 32.0000 1.9690 1.9699 415.3669 415.5951 0.0344 -1.0000 -1.0000 5342146 1578866016.10 151.5482 60.0013 32.0000 1.9699 1.9708 415.2672 415.4947 0.0344 -1.0000 -1.0000 5342209 1578866016.20 151.5482 60.0013 32.0000 1.9699 1.9708 415.2848 415.5124 0.0344 -1.0000 -1.0000 5342271 1578866016.30 151.5482 60.0013 32.0000 1.9688 1.9697 415.5276 415.7556 0.0345 -1.0000 -1.0000 5342334 1578866016.40 151.5482 60.0013 32.0000 1.9695 1.9704 415.3988 415.6278 0.0346 -1.0000 -1.0000 5342412 1578866016.50 151.5482 60.0013 32.0000 1.9699 1.9708 415.2134 415.4423 0.0346 -1.0000 -1.0000 5342475 1578866016.60 151.5540 60.0013 32.0000 1.9695 1.9704 415.3028 415.5324 0.0347 -1.0000 -1.0000 5342553 1578866016.70 151.5540 60.0013 32.0000 1.9696 1.9705 415.4718 415.6997 0.0345 -1.0000 -1.0000 5342615 1578866016.80 151.5540 60.0013 32.0000 1.9698 1.9707 415.3092 415.5370 0.0344 -1.0000 -1.0000 5342678 1578866016.90 151.5540 60.0013 32.0000 1.9694 1.9703 415.2786 415.5060 0.0344 -1.0000 -1.0000 5342756 1578866017.00 151.5540 60.0013 32.0000 1.9688 1.9697 415.2798 415.5066 0.0343 -1.0000 -1.0000 5342818 1578866017.10 151.5405 60.0013 32.0000 1.9689 1.9698 415.4451 415.6735 0.0346 -1.0000 -1.0000 5342881 1578866017.20 151.5227 60.0013 32.0000 1.9695 1.9704 415.3211 415.5496 0.0345 -1.0000 -1.0000 5342943 1578866017.30 151.5227 60.0013 32.0000 1.9692 1.9701 415.3833 415.6104 0.0343 -1.0000 -1.0000 5343006 1578866017.40 151.5227 60.0013 32.0000 1.9687 1.9696 415.4436 415.6718 0.0345 -1.0000 -1.0000 5343068 1578866017.50 151.5227 60.0013 32.0000 1.9683 1.9692 415.3682 415.5961 0.0344 -1.0000 -1.0000 5343209 1578866017.60 151.5290 60.0013 32.0000 1.9694 1.9703 415.1713 415.4000 0.0346 -1.0000 -1.0000 5343271 1578866017.70 151.5417 60.0013 32.0000 1.9699 1.9708 415.2152 415.4434 0.0345 -1.0000 -1.0000 5343334 1578866017.80 151.5417 60.0013 32.0000 1.9690 1.9699 415.4225 415.6508 0.0345 -1.0000 -1.0000 5343412 1578866017.90 151.5417 60.0013 32.0000 1.9689 1.9698 415.5057 415.7344 0.0345 -1.0000 -1.0000 5343475 1578866018.00 151.5417 60.0013 32.0000 1.9706 1.9715 415.1823 415.4108 0.0345 -1.0000 -1.0000 5343694 1578866018.10 151.5417 60.0013 32.0000 1.9697 1.9706 415.2662 415.4940 0.0344 -1.0000 -1.0000 5343771 1578866018.20 151.5417 60.0013 32.0000 1.9689 1.9698 415.4534 415.6811 0.0344 -1.0000 -1.0000 5343834 1578866018.30 151.4555 60.0013 32.0000 1.9691 1.9700 415.4398 415.6680 0.0344 -1.0000 -1.0000 5343897 1578866018.40 151.4555 60.0013 32.0000 1.9702 1.9711 415.3046 415.5322 0.0344 -1.0000 -1.0000 5343975 1578866018.50 151.4555 60.0013 32.0000 1.9693 1.9702 415.3766 415.6047 0.0345 -1.0000 -1.0000 5344693 1578866018.60 151.4555 60.0013 32.0000 1.9688 1.9697 415.3375 415.5648 0.0343 -1.0000 -1.0000 5344771 1578866018.70 151.4555 60.0013 32.0000 1.9693 1.9702 415.2146 415.4424 0.0344 -1.0000 -1.0000 5344834 1578866018.80 151.4555 60.0013 32.0000 1.9699 1.9708 415.2074 415.4350 0.0344 -1.0000 -1.0000 5344896 1578866018.90 151.4549 60.0013 32.0000 1.9693 1.9702 415.4328 415.6612 0.0345 -1.0000 -1.0000 5344975 1578866019.00 151.4544 60.0013 32.0000 1.9693 1.9702 415.3587 415.5859 0.0344 -1.0000 -1.0000 5345209 1578866019.10 151.4544 60.0013 32.0000 1.9694 1.9703 415.2180 415.4460 0.0344 -1.0000 -1.0000 5345271 1578866019.20 151.4544 60.0013 32.0000 1.9697 1.9705 415.2158 415.4438 0.0345 -1.0000 -1.0000 5345350 1578866019.30 151.4544 60.0013 32.0000 1.9691 1.9700 415.3848 415.6137 0.0345 -1.0000 -1.0000 5345412 1578866019.40 151.4544 60.0013 32.0000 1.9694 1.9703 415.4360 415.6639 0.0344 -1.0000 -1.0000 5345475 1578866019.50 151.4929 60.0013 32.0000 1.9699 1.9708 415.2662 415.4933 0.0343 -1.0000 -1.0000 5345553 1578866019.60 151.4929 60.0013 32.0000 1.9697 1.9706 415.3716 415.5994 0.0345 -1.0000 -1.0000 5345615 1578866019.70 151.4929 60.0013 32.0000 1.9691 1.9700 415.4826 415.7097 0.0344 -1.0000 -1.0000 5345678 1578866019.80 151.4929 60.0013 32.0000 1.9699 1.9708 415.3574 415.5855 0.0344 -1.0000 -1.0000 5345740 1578866019.90 151.4929 60.0013 32.0000 1.9695 1.9704 415.2643 415.4920 0.0344 -1.0000 -1.0000 5345803 1578866020.00 151.4764 60.0013 32.0000 1.9690 1.9699 415.4320 415.6596 0.0344 -1.0000 -1.0000 5345928 1578866020.10 151.4556 60.0012 32.0000 1.9691 1.9700 415.4387 415.6668 0.0344 -1.0000 -1.0000 5346006 1578866020.20 151.4556 60.0012 32.0000 1.9687 1.9696 415.3197 415.5468 0.0343 -1.0000 -1.0000 5346069 1578866020.30 151.4556 60.0012 32.0000 1.9696 1.9704 415.2050 415.4341 0.0346 -1.0000 -1.0000 5346131 1578866020.40 151.4556 60.0012 32.0000 1.9683 1.9692 415.3720 415.6002 0.0345 -1.0000 -1.0000 5346209 1578866020.50 151.4556 60.0012 32.0000 1.9687 1.9696 415.3074 415.5355 0.0345 -1.0000 -1.0000 5346271 1578866020.60 151.4556 60.0012 32.0000 1.9694 1.9702 415.1804 415.4081 0.0344 -1.0000 -1.0000 5346334 1578866020.70 151.5496 60.0012 32.0000 1.9699 1.9708 415.2536 415.4812 0.0344 -1.0000 -1.0000 5346396 1578866020.80 151.5496 60.0012 32.0000 1.9694 1.9703 415.4373 415.6653 0.0344 -1.0000 -1.0000 5346459 1578866020.90 151.5496 60.0012 32.0000 1.9697 1.9706 415.2320 415.4597 0.0344 -1.0000 -1.0000 5346537 1578866021.00 151.5496 60.0012 32.0000 1.9701 1.9710 415.2224 415.4505 0.0345 -1.0000 -1.0000 5346600 1578866021.10 151.5496 60.0012 32.0000 1.9692 1.9701 415.3435 415.5720 0.0345 -1.0000 -1.0000 5346678 1578866021.20 151.4990 60.0012 32.0000 1.9690 1.9698 415.3593 415.5880 0.0346 -1.0000 -1.0000 5346756 1578866021.30 151.4990 60.0012 32.0000 1.9697 1.9706 415.1585 415.3867 0.0345 -1.0000 -1.0000 5346818 1578866021.40 151.4990 60.0012 32.0000 1.9701 1.9710 415.1454 415.3736 0.0345 -1.0000 -1.0000 5346881 1578866021.50 151.4990 60.0012 32.0000 1.9694 1.9703 415.4843 415.7122 0.0344 -1.0000 -1.0000 5346943 1578866021.60 151.4990 60.0012 32.0000 1.9692 1.9701 415.4750 415.7029 0.0344 -1.0000 -1.0000 5347428 1578866021.70 151.4990 60.0012 32.0000 1.9695 1.9703 415.2140 415.4414 0.0344 -1.0000 -1.0000 5347490 1578866021.80 151.3941 60.0012 32.0000 1.9693 1.9702 415.2508 415.4795 0.0345 -1.0000 -1.0000 5347569 1578866021.90 151.3941 60.0012 32.0000 1.9684 1.9693 415.3531 415.5809 0.0344 -1.0000 -1.0000 5347631 1578866022.00 151.3941 60.0012 32.0000 1.9690 1.9699 415.1897 415.4179 0.0345 -1.0000 -1.0000 5347694 1578866022.10 151.3941 60.0012 32.0000 1.9692 1.9701 415.2461 415.4734 0.0344 -1.0000 -1.0000 5347756 1578866022.20 151.3941 60.0012 32.0000 1.9687 1.9696 415.3934 415.6219 0.0345 -1.0000 -1.0000 5347819 1578866022.30 151.5213 60.0012 32.0000 1.9697 1.9706 415.2972 415.5252 0.0344 -1.0000 -1.0000 5347897 1578866022.40 151.5213 60.0012 32.0000 1.9698 1.9707 415.2603 415.4897 0.0347 -1.0000 -1.0000 5347959 1578866022.50 151.5213 60.0012 32.0000 1.9697 1.9706 415.2641 415.4912 0.0344 -1.0000 -1.0000 5348021 1578866022.60 151.5213 60.0012 32.0000 1.9693 1.9702 415.4056 415.6342 0.0346 -1.0000 -1.0000 5348209 1578866022.70 151.5213 60.0012 32.0000 1.9693 1.9702 415.3088 415.5370 0.0345 -1.0000 -1.0000 5348271 1578866022.80 151.5213 60.0012 32.0000 1.9697 1.9705 415.1712 415.4001 0.0346 -1.0000 -1.0000 5348334 1578866022.90 151.5213 60.0012 32.0000 1.9700 1.9708 415.2357 415.4641 0.0345 -1.0000 -1.0000 5348412 1578866023.00 151.5213 60.0012 32.0000 1.9687 1.9696 415.3499 415.5791 0.0346 -1.0000 -1.0000 5348475 1578866023.10 151.5213 60.0012 32.0000 1.9696 1.9705 415.1889 415.4171 0.0344 -1.0000 -1.0000 5349209 1578866023.20 151.5176 60.0012 32.0000 1.9697 1.9705 415.3102 415.5381 0.0345 -1.0000 -1.0000 5349271 1578866023.30 151.5176 60.0012 32.0000 1.9689 1.9698 415.3825 415.6109 0.0345 -1.0000 -1.0000 5349334 1578866023.40 151.4603 60.0012 32.0000 1.9691 1.9700 415.3388 415.5675 0.0346 -1.0000 -1.0000 5349396 1578866023.50 151.4603 60.0012 32.0000 1.9699 1.9708 415.2119 415.4411 0.0346 -1.0000 -1.0000 5349475 1578866023.60 151.4603 60.0012 32.0000 1.9694 1.9703 415.1391 415.3673 0.0345 -1.0000 -1.0000 5349537 1578866023.70 151.4603 60.0012 32.0000 1.9689 1.9698 415.3884 415.6160 0.0344 -1.0000 -1.0000 5349600 1578866023.80 151.4603 60.0012 32.0000 1.9695 1.9704 415.4240 415.6516 0.0344 -1.0000 -1.0000 5349678 1578866023.90 151.4700 60.0012 32.0000 1.9698 1.9707 415.1759 415.4042 0.0345 -1.0000 -1.0000 5349740 1578866024.00 151.5137 60.0012 32.0000 1.9694 1.9703 415.2908 415.5195 0.0346 -1.0000 -1.0000 5349803 1578866024.10 151.5137 60.0012 32.0000 1.9694 1.9703 415.4608 415.6885 0.0344 -1.0000 -1.0000 5349865 1578866024.20 151.5137 60.0012 32.0000 1.9695 1.9704 415.2754 415.5031 0.0345 -1.0000 -1.0000 5349928 1578866024.30 151.5137 60.0012 32.0000 1.9695 1.9704 415.3001 415.5291 0.0346 -1.0000 -1.0000 5349990 1578866024.40 151.5137 60.0012 32.0000 1.9686 1.9695 415.4038 415.6318 0.0345 -1.0000 -1.0000 5350069 1578866024.50 151.5137 60.0012 32.0000 1.9684 1.9693 415.3512 415.5796 0.0345 -1.0000 -1.0000 5350131 1578866024.60 151.3993 60.0012 32.0000 1.9696 1.9704 415.2658 415.4939 0.0345 -1.0000 -1.0000 5350725 1578866024.70 151.3993 60.0012 32.0000 1.9697 1.9706 415.2841 415.5131 0.0346 -1.0000 -1.0000 5350787 1578866024.80 151.3993 60.0012 32.0000 1.9693 1.9702 415.3782 415.6067 0.0346 -1.0000 -1.0000 5350850 1578866024.90 151.3993 60.0012 32.0000 1.9689 1.9698 415.3872 415.6169 0.0348 -1.0000 -1.0000 5350912 1578866025.00 151.3993 60.0012 32.0000 1.9695 1.9704 415.2096 415.4383 0.0345 -1.0000 -1.0000 5350975 1578866025.10 151.5750 60.0014 32.0000 1.9693 1.9702 415.2874 415.5171 0.0346 -1.0000 -1.0000 5351037 1578866025.20 151.5750 60.0014 32.0000 1.9683 1.9692 415.4693 415.6980 0.0346 -1.0000 -1.0000 5351193 1578866025.30 151.5750 60.0014 32.0000 1.9695 1.9704 415.3946 415.6237 0.0346 -1.0000 -1.0000 5351256 1578866025.40 151.5750 60.0014 32.0000 1.9689 1.9698 415.2307 415.4589 0.0345 -1.0000 -1.0000 5351318 1578866025.50 151.5750 60.0014 32.0000 1.9687 1.9696 415.4275 415.6565 0.0346 -1.0000 -1.0000 5351396 1578866025.60 151.5750 60.0014 32.0000 1.9683 1.9692 415.4678 415.6968 0.0345 -1.0000 -1.0000 5351459 1578866025.70 151.5750 60.0014 32.0000 1.9696 1.9705 415.2932 415.5211 0.0343 -1.0000 -1.0000 5351740 1578866025.80 151.5750 60.0014 32.0000 1.9701 1.9710 415.1531 415.3803 0.0344 -1.0000 -1.0000 5351803 1578866025.90 151.5750 60.0014 32.0000 1.9687 1.9696 415.3748 415.6019 0.0343 -1.0000 -1.0000 5351975 1578866026.00 151.5750 60.0014 32.0000 1.9693 1.9702 415.4756 415.7032 0.0344 -1.0000 -1.0000 5352037 1578866026.10 151.5714 60.0014 32.0000 1.9699 1.9708 415.2772 415.5042 0.0344 -1.0000 -1.0000 5352100 1578866026.20 151.5169 60.0014 32.0000 1.9693 1.9702 415.1761 415.4046 0.0345 -1.0000 -1.0000 5352178 1578866026.30 151.5464 60.0014 32.0000 1.9688 1.9697 415.3511 415.5799 0.0346 -1.0000 -1.0000 5352240 1578866026.40 151.5464 60.0014 32.0000 1.9695 1.9703 415.3367 415.5663 0.0346 -1.0000 -1.0000 5352303 1578866026.50 151.5464 60.0014 32.0000 1.9704 1.9713 415.3420 415.5708 0.0346 -1.0000 -1.0000 5352365 1578866026.60 151.5464 60.0014 32.0000 1.9691 1.9700 415.3489 415.5777 0.0345 -1.0000 -1.0000 5352443 1578866026.70 151.5419 60.0014 32.0000 1.9684 1.9693 415.4002 415.6288 0.0345 -1.0000 -1.0000 5352506 1578866026.80 151.5419 60.0014 32.0000 1.9697 1.9706 415.3928 415.6214 0.0345 -1.0000 -1.0000 5352568 1578866026.90 151.5419 60.0014 32.0000 1.9685 1.9694 415.1762 415.4043 0.0344 -1.0000 -1.0000 5352646 1578866027.00 151.5419 60.0014 32.0000 1.9685 1.9694 415.3418 415.5698 0.0345 -1.0000 -1.0000 5352709 1578866027.10 151.5419 60.0014 32.0000 1.9682 1.9690 415.3842 415.6133 0.0346 -1.0000 -1.0000 5352771 1578866027.20 151.5394 60.0014 32.0000 1.9687 1.9695 415.1302 415.3581 0.0344 -1.0000 -1.0000 5352959 1578866027.30 151.5284 60.0014 32.0000 1.9693 1.9702 415.2256 415.4534 0.0345 -1.0000 -1.0000 5353021 1578866027.40 151.5284 60.0014 32.0000 1.9685 1.9694 415.3447 415.5726 0.0344 -1.0000 -1.0000 5353084 1578866027.50 151.5284 60.0014 32.0000 1.9691 1.9700 415.3019 415.5292 0.0344 -1.0000 -1.0000 5353162 1578866027.60 151.5284 60.0014 32.0000 1.9699 1.9708 415.1760 415.4039 0.0344 -1.0000 -1.0000 5353225 1578866027.70 151.5284 60.0014 32.0000 1.9689 1.9698 415.3970 415.6262 0.0346 -1.0000 -1.0000 5353975 1578866027.80 151.5385 60.0014 32.0000 1.9692 1.9701 415.2161 415.4448 0.0346 -1.0000 -1.0000 5354037 1578866027.90 151.5385 60.0014 32.0000 1.9711 1.9720 415.1396 415.3687 0.0346 -1.0000 -1.0000 5354100 1578866028.00 151.5385 60.0014 32.0000 1.9693 1.9702 415.2138 415.4427 0.0345 -1.0000 -1.0000 5354162 1578866028.10 151.5385 60.0014 32.0000 1.9687 1.9696 415.3627 415.5910 0.0345 -1.0000 -1.0000 5354240 1578866028.20 151.5385 60.0014 32.0000 1.9688 1.9697 415.3425 415.5704 0.0345 -1.0000 -1.0000 5354303 1578866028.30 151.5234 60.0014 32.0000 1.9694 1.9703 415.1856 415.4132 0.0344 -1.0000 -1.0000 5354365 1578866028.40 151.5234 60.0014 32.0000 1.9698 1.9707 415.2073 415.4359 0.0346 -1.0000 -1.0000 5354443 1578866028.50 151.5234 60.0014 32.0000 1.9678 1.9687 415.3277 415.5568 0.0346 -1.0000 -1.0000 5354506 1578866028.60 151.5234 60.0014 32.0000 1.9683 1.9692 415.4061 415.6333 0.0343 -1.0000 -1.0000 5354584 1578866028.70 151.5234 60.0014 32.0000 1.9695 1.9704 415.1345 415.3633 0.0345 -1.0000 -1.0000 5354646 1578866028.80 151.5234 60.0014 32.0000 1.9687 1.9696 415.1223 415.3504 0.0345 -1.0000 -1.0000 5354709 1578866028.90 151.5809 60.0014 32.0000 1.9686 1.9695 415.3043 415.5331 0.0346 -1.0000 -1.0000 5354771 1578866029.00 151.5809 60.0014 32.0000 1.9695 1.9704 415.2783 415.5047 0.0342 -1.0000 -1.0000 5354834 1578866029.10 151.5809 60.0014 32.0000 1.9701 1.9710 415.1644 415.3934 0.0345 -1.0000 -1.0000 5354896 1578866029.20 151.5809 60.0014 32.0000 1.9693 1.9702 415.4435 415.6715 0.0345 -1.0000 -1.0000 5354975 1578866029.30 151.5809 60.0014 32.0000 1.9690 1.9699 415.3478 415.5759 0.0344 -1.0000 -1.0000 5355037 1578866029.40 151.5575 60.0014 32.0000 1.9694 1.9702 415.1752 415.4027 0.0344 -1.0000 -1.0000 5355100 1578866029.50 151.5493 60.0014 32.0000 1.9692 1.9701 415.1352 415.3636 0.0345 -1.0000 -1.0000 5355162 1578866029.60 151.5493 60.0014 32.0000 1.9692 1.9701 415.3173 415.5455 0.0345 -1.0000 -1.0000 5355225 1578866029.70 151.5493 60.0014 32.0000 1.9697 1.9706 415.2669 415.4951 0.0345 -1.0000 -1.0000 5355303 1578866029.80 151.5493 60.0014 32.0000 1.9699 1.9708 415.1049 415.3330 0.0345 -1.0000 -1.0000 5355740 1578866029.90 151.5493 60.0014 32.0000 1.9692 1.9701 415.3573 415.5853 0.0345 -1.0000 -1.0000 5355803 1578866030.00 151.5493 60.0014 32.0000 1.9682 1.9691 415.2132 415.4411 0.0344 -1.0000 -1.0000 5355865 1578866030.10 151.4127 60.0016 32.0000 1.9690 1.9699 415.1778 415.4055 0.0344 -1.0000 -1.0000 5355943 1578866030.20 151.4127 60.0016 32.0000 1.9690 1.9699 415.3411 415.5696 0.0346 -1.0000 -1.0000 5356006 1578866030.30 151.4127 60.0016 32.0000 1.9686 1.9695 415.3683 415.5974 0.0346 -1.0000 -1.0000 5356068 1578866030.40 151.4127 60.0016 32.0000 1.9698 1.9707 415.2507 415.4798 0.0347 -1.0000 -1.0000 5356131 1578866030.50 151.4127 60.0016 32.0000 1.9699 1.9708 415.1825 415.4104 0.0345 -1.0000 -1.0000 5356193 1578866030.60 151.4127 60.0016 32.0000 1.9691 1.9699 415.4512 415.6804 0.0345 -1.0000 -1.0000 5356271 1578866030.70 151.4127 60.0016 32.0000 1.9694 1.9702 415.3137 415.5415 0.0344 -1.0000 -1.0000 5356334 1578866030.80 151.5457 60.0016 32.0000 1.9698 1.9707 415.2052 415.4329 0.0344 -1.0000 -1.0000 5356521 1578866030.90 151.5457 60.0016 32.0000 1.9695 1.9704 415.3293 415.5577 0.0345 -1.0000 -1.0000 5356600 1578866031.00 151.5457 60.0016 32.0000 1.9688 1.9697 415.3730 415.6016 0.0345 -1.0000 -1.0000 5356662 1578866031.10 151.5457 60.0016 32.0000 1.9691 1.9700 415.2436 415.4714 0.0344 -1.0000 -1.0000 5356725 1578866031.20 151.5457 60.0016 32.0000 1.9694 1.9703 415.3315 415.5599 0.0346 -1.0000 -1.0000 5356787 1578866031.30 151.5439 60.0016 32.0000 1.9687 1.9696 415.4931 415.7221 0.0346 -1.0000 -1.0000 5357287 1578866031.40 151.4801 60.0016 32.0000 1.9689 1.9698 415.2222 415.4505 0.0344 -1.0000 -1.0000 5357350 1578866031.50 151.4801 60.0016 32.0000 1.9693 1.9702 415.2174 415.4448 0.0347 -1.0000 -1.0000 5357428 1578866031.60 151.4801 60.0016 32.0000 1.9687 1.9696 415.3774 415.6046 0.0344 -1.0000 -1.0000 5357490 1578866031.70 151.4801 60.0016 32.0000 1.9689 1.9698 415.4569 415.6861 0.0346 -1.0000 -1.0000 5357553 1578866031.80 151.4801 60.0016 32.0000 1.9695 1.9704 415.2473 415.4762 0.0346 -1.0000 -1.0000 5357740 1578866031.90 151.4107 60.0016 32.0000 1.9696 1.9705 415.1499 415.3782 0.0345 -1.0000 -1.0000 5357803 1578866032.00 151.4107 60.0016 32.0000 1.9678 1.9687 415.4497 415.6779 0.0345 -1.0000 -1.0000 5357865 1578866032.10 151.4107 60.0016 32.0000 1.9684 1.9693 415.3092 415.5374 0.0345 -1.0000 -1.0000 5357943 1578866032.20 151.4107 60.0016 32.0000 1.9698 1.9707 415.1627 415.3915 0.0346 -1.0000 -1.0000 5358006 1578866032.30 151.4107 60.0016 32.0000 1.9696 1.9704 415.1331 415.3614 0.0345 -1.0000 -1.0000 5358068 1578866032.40 151.4107 60.0016 32.0000 1.9693 1.9702 415.3760 415.6035 0.0344 -1.0000 -1.0000 5358209 1578866032.50 151.4107 60.0016 32.0000 1.9704 1.9713 415.2082 415.4361 0.0344 -1.0000 -1.0000 5358271 1578866032.60 151.4107 60.0016 32.0000 1.9702 1.9711 415.1874 415.4150 0.0344 -1.0000 -1.0000 5358350 1578866032.70 151.4107 60.0016 32.0000 1.9687 1.9696 415.1824 415.4107 0.0345 -1.0000 -1.0000 5358412 1578866032.80 151.4107 60.0016 32.0000 1.9693 1.9702 415.1697 415.3986 0.0346 -1.0000 -1.0000 5358475 1578866032.90 151.5266 60.0016 32.0000 1.9695 1.9704 415.1210 415.3499 0.0347 -1.0000 -1.0000 5358537 1578866033.00 151.5166 60.0016 32.0000 1.9690 1.9698 415.2635 415.4918 0.0345 -1.0000 -1.0000 5358600 1578866033.10 151.5166 60.0016 32.0000 1.9684 1.9692 415.3181 415.5461 0.0344 -1.0000 -1.0000 5358678 1578866033.20 151.5166 60.0016 32.0000 1.9693 1.9702 415.2544 415.4815 0.0343 -1.0000 -1.0000 5358787 1578866033.30 151.5166 60.0016 32.0000 1.9689 1.9698 415.1141 415.3416 0.0344 -1.0000 -1.0000 5358850 1578866033.40 151.5166 60.0016 32.0000 1.9686 1.9695 415.2614 415.4886 0.0344 -1.0000 -1.0000 5359021 1578866033.50 151.4779 60.0016 32.0000 1.9687 1.9696 415.2680 415.4966 0.0346 -1.0000 -1.0000 5359084 1578866033.60 151.4286 60.0016 32.0000 1.9695 1.9704 415.1595 415.3882 0.0345 -1.0000 -1.0000 5359146 1578866033.70 151.4286 60.0016 32.0000 1.9690 1.9699 415.3434 415.5711 0.0344 -1.0000 -1.0000 5359209 1578866033.80 151.4286 60.0016 32.0000 1.9687 1.9696 415.3853 415.6141 0.0346 -1.0000 -1.0000 5359287 1578866033.90 151.4286 60.0016 32.0000 1.9687 1.9696 415.2019 415.4313 0.0347 -1.0000 -1.0000 5359725 1578866034.00 151.4286 60.0016 32.0000 1.9685 1.9694 415.3027 415.5305 0.0343 -1.0000 -1.0000 5359787 1578866034.10 151.4432 60.0016 32.0000 1.9687 1.9696 415.3723 415.5999 0.0345 -1.0000 -1.0000 5359865 1578866034.20 151.5163 60.0016 32.0000 1.9692 1.9701 415.2221 415.4509 0.0345 -1.0000 -1.0000 5359928 1578866034.30 151.5163 60.0016 32.0000 1.9699 1.9708 415.2234 415.4523 0.0347 -1.0000 -1.0000 5359990 1578866034.40 151.5163 60.0016 32.0000 1.9690 1.9699 415.3138 415.5425 0.0345 -1.0000 -1.0000 5400240 1578866034.50 151.5163 60.0016 32.0000 1.9689 1.9698 415.2802 415.5089 0.0345 -1.0000 -1.0000 5400303 1578866034.60 151.5163 60.0016 32.0000 1.9697 1.9706 415.1323 415.3604 0.0345 -1.0000 -1.0000 5400381 1578866034.70 151.5163 60.0016 32.0000 1.9693 1.9702 415.2501 415.4782 0.0344 -1.0000 -1.0000 5400443 1578866034.80 151.5163 60.0016 32.0000 1.9683 1.9692 415.2749 415.5024 0.0344 -1.0000 -1.0000 5400506 1578866034.90 151.5163 60.0016 32.0000 1.9689 1.9697 415.1357 415.3637 0.0345 -1.0000 -1.0000 5400740 1578866035.00 151.5163 60.0016 32.0000 1.9690 1.9699 415.2761 415.5044 0.0345 -1.0000 -1.0000 5400803 1578866035.10 151.5163 60.0016 32.0000 1.9686 1.9695 415.4053 415.6340 0.0346 -1.0000 -1.0000 5400865 1578866035.20 151.5149 60.0016 32.0000 1.9689 1.9698 415.3249 415.5548 0.0346 -1.0000 -1.0000 5400943 1578866035.30 151.5016 60.0011 32.0000 1.9701 1.9710 415.1996 415.4276 0.0345 -1.0000 -1.0000 5401006 1578866035.40 151.5131 60.0011 32.0000 1.9700 1.9709 415.1983 415.4260 0.0344 -1.0000 -1.0000 5401068 1578866035.50 151.5131 60.0011 32.0000 1.9694 1.9703 415.4431 415.6721 0.0346 -1.0000 -1.0000 5401256 1578866035.60 151.5131 60.0011 32.0000 1.9697 1.9706 415.3380 415.5668 0.0345 -1.0000 -1.0000 5401318 1578866035.70 151.5131 60.0011 32.0000 1.9713 1.9722 415.2190 415.4473 0.0345 -1.0000 -1.0000 5401381 1578866035.80 151.5090 60.0011 32.0000 1.9703 1.9712 415.2700 415.4978 0.0344 -1.0000 -1.0000 5401459 1578866035.90 151.5090 60.0011 32.0000 1.9700 1.9709 415.4146 415.6422 0.0344 -1.0000 -1.0000 5401521 1578866036.00 151.5090 60.0011 32.0000 1.9699 1.9707 415.2796 415.5076 0.0344 -1.0000 -1.0000 5401693 1578866036.10 151.5090 60.0011 32.0000 1.9704 1.9712 415.1594 415.3871 0.0344 -1.0000 -1.0000 5401771 1578866036.20 151.5090 60.0011 32.0000 1.9695 1.9703 415.3109 415.5388 0.0344 -1.0000 -1.0000 5401834 1578866036.30 151.5090 60.0011 32.0000 1.9681 1.9690 415.3906 415.6180 0.0345 -1.0000 -1.0000 5401896 1578866036.40 151.4038 60.0011 32.0000 1.9690 1.9699 415.2148 415.4441 0.0347 -1.0000 -1.0000 5401975 1578866036.50 151.4038 60.0011 32.0000 1.9692 1.9701 415.1616 415.3898 0.0345 -1.0000 -1.0000 5402209 1578866036.60 151.4038 60.0011 32.0000 1.9682 1.9691 415.2825 415.5108 0.0345 -1.0000 -1.0000 5402271 1578866036.70 151.4038 60.0011 32.0000 1.9690 1.9699 415.4111 415.6393 0.0345 -1.0000 -1.0000 5402334 1578866036.80 151.4038 60.0011 32.0000 1.9700 1.9709 415.2509 415.4787 0.0344 -1.0000 -1.0000 5402396 1578866036.90 151.5577 60.0011 32.0000 1.9698 1.9707 415.1900 415.4175 0.0343 -1.0000 -1.0000 5402475 1578866037.00 151.5577 60.0011 32.0000 1.9685 1.9693 415.3106 415.5380 0.0344 -1.0000 -1.0000 5402725 1578866037.10 151.5577 60.0011 32.0000 1.9686 1.9695 415.2815 415.5101 0.0346 -1.0000 -1.0000 5402771 1578866037.20 151.5577 60.0011 32.0000 1.9686 1.9695 415.2026 415.4307 0.0345 -1.0000 -1.0000 5402850 1578866037.30 151.5577 60.0011 32.0000 1.9696 1.9705 415.2194 415.4478 0.0347 -1.0000 -1.0000 5402912 1578866037.40 151.5106 60.0011 32.0000 1.9685 1.9694 415.3643 415.5923 0.0344 -1.0000 -1.0000 5402975 1578866037.50 151.4984 60.0011 32.0000 1.9687 1.9695 415.2741 415.5009 0.0343 -1.0000 -1.0000 5403725 1578866037.60 151.4984 60.0011 32.0000 1.9699 1.9708 415.0713 415.2990 0.0345 -1.0000 -1.0000 5403787 1578866037.70 151.4984 60.0011 32.0000 1.9692 1.9701 415.3001 415.5286 0.0345 -1.0000 -1.0000 5403850 1578866037.80 151.4984 60.0011 32.0000 1.9690 1.9699 415.3674 415.5955 0.0344 -1.0000 -1.0000 5403912 1578866037.90 151.4984 60.0011 32.0000 1.9695 1.9704 415.2344 415.4616 0.0344 -1.0000 -1.0000 5403975 1578866038.00 151.4976 60.0011 32.0000 1.9693 1.9702 415.2463 415.4752 0.0346 -1.0000 -1.0000 5404037 1578866038.10 151.4976 60.0011 32.0000 1.9693 1.9702 415.3698 415.5985 0.0346 -1.0000 -1.0000 5404115 1578866038.20 151.4976 60.0011 32.0000 1.9695 1.9704 415.1996 415.4279 0.0345 -1.0000 -1.0000 5404178 1578866038.30 151.4976 60.0011 32.0000 1.9694 1.9703 415.1989 415.4274 0.0345 -1.0000 -1.0000 5404271 1578866038.40 151.4976 60.0011 32.0000 1.9694 1.9703 415.2669 415.4957 0.0346 -1.0000 -1.0000 5404334 1578866038.50 151.4976 60.0011 32.0000 1.9683 1.9692 415.4253 415.6532 0.0344 -1.0000 -1.0000 5404396 1578866038.60 151.4976 60.0011 32.0000 1.9694 1.9703 415.1247 415.3527 0.0345 -1.0000 -1.0000 5404475 1578866038.70 151.4976 60.0011 32.0000 1.9689 1.9698 415.1828 415.4110 0.0344 -1.0000 -1.0000 5404537 1578866038.80 151.4976 60.0011 32.0000 1.9693 1.9702 415.3043 415.5321 0.0344 -1.0000 -1.0000 5404600 1578866038.90 151.4976 60.0011 32.0000 1.9687 1.9696 415.4757 415.7036 0.0344 -1.0000 -1.0000 5404678 1578866039.00 151.4976 60.0011 32.0000 1.9696 1.9705 415.2220 415.4500 0.0344 -1.0000 -1.0000 5404740 1578866039.10 151.3946 60.0011 32.0000 1.9699 1.9708 415.0958 415.3240 0.0345 -1.0000 -1.0000 5404803 1578866039.20 151.3946 60.0011 32.0000 1.9690 1.9699 415.2407 415.4682 0.0344 -1.0000 -1.0000 5404865 1578866039.30 151.3946 60.0011 32.0000 1.9683 1.9692 415.3592 415.5867 0.0344 -1.0000 -1.0000 5404928 1578866039.40 151.3946 60.0011 32.0000 1.9689 1.9697 415.0966 415.3246 0.0345 -1.0000 -1.0000 5404990 1578866039.50 151.3946 60.0011 32.0000 1.9694 1.9703 415.3167 415.5450 0.0345 -1.0000 -1.0000 5405068 1578866039.60 151.4293 60.0011 32.0000 1.9696 1.9704 415.3064 415.5336 0.0343 -1.0000 -1.0000 5405443 1578866039.70 151.4293 60.0011 32.0000 1.9698 1.9707 415.1750 415.4032 0.0345 -1.0000 -1.0000 5405506 1578866039.80 151.4293 60.0011 32.0000 1.9688 1.9697 415.2464 415.4744 0.0345 -1.0000 -1.0000 5405584 1578866039.90 151.4293 60.0011 32.0000 1.9686 1.9695 415.3888 415.6180 0.0346 -1.0000 -1.0000 5405646 1578866040.00 151.4293 60.0011 32.0000 1.9686 1.9695 415.3480 415.5771 0.0345 -1.0000 -1.0000 5405709 1578866040.10 151.4576 60.0011 32.0000 1.9697 1.9706 415.1739 415.4011 0.0344 -1.0000 -1.0000 5405787 1578866040.20 151.5513 60.0008 32.0000 1.9684 1.9693 415.2489 415.4770 0.0345 -1.0000 -1.0000 5405850 1578866040.30 151.5513 60.0008 32.0000 1.9687 1.9696 415.4542 415.6827 0.0345 -1.0000 -1.0000 5405912 1578866040.40 151.5513 60.0008 32.0000 1.9695 1.9704 415.1928 415.4213 0.0345 -1.0000 -1.0000 5405975 1578866040.50 151.5513 60.0008 32.0000 1.9702 1.9711 415.2429 415.4708 0.0345 -1.0000 -1.0000 5406037 1578866040.60 151.5513 60.0008 32.0000 1.9688 1.9697 415.4287 415.6573 0.0346 -1.0000 -1.0000 5406318 1578866040.70 151.5513 60.0008 32.0000 1.9693 1.9702 415.2493 415.4778 0.0345 -1.0000 -1.0000 5406381 1578866040.80 151.5513 60.0008 32.0000 1.9706 1.9715 415.1057 415.3345 0.0346 -1.0000 -1.0000 5406443 1578866040.90 151.5044 60.0008 32.0000 1.9691 1.9700 415.2281 415.4572 0.0346 -1.0000 -1.0000 5406506 1578866041.00 151.5044 60.0008 32.0000 1.9690 1.9699 415.3657 415.5936 0.0344 -1.0000 -1.0000 5406568 1578866041.10 151.5044 60.0008 32.0000 1.9693 1.9702 415.1538 415.3832 0.0346 -1.0000 -1.0000 5406756 1578866041.20 151.5044 60.0008 32.0000 1.9694 1.9703 415.1257 415.3539 0.0346 -1.0000 -1.0000 5406818 1578866041.30 151.5044 60.0008 32.0000 1.9690 1.9699 415.3403 415.5695 0.0346 -1.0000 -1.0000 5406881 1578866041.40 151.4456 60.0008 32.0000 1.9695 1.9704 415.1695 415.3977 0.0345 -1.0000 -1.0000 5406943 1578866041.50 151.4456 60.0008 32.0000 1.9697 1.9706 415.0481 415.2755 0.0344 -1.0000 -1.0000 5407021 1578866041.60 151.4456 60.0008 32.0000 1.9688 1.9697 415.3521 415.5802 0.0345 -1.0000 -1.0000 5407490 1578866041.70 151.4456 60.0008 32.0000 1.9691 1.9700 415.2410 415.4688 0.0344 -1.0000 -1.0000 5407553 1578866041.80 151.4456 60.0008 32.0000 1.9701 1.9709 415.1894 415.4176 0.0345 -1.0000 -1.0000 5407631 1578866041.90 151.4456 60.0008 32.0000 1.9690 1.9699 415.4431 415.6715 0.0346 -1.0000 -1.0000 5407694 1578866042.00 151.4456 60.0008 32.0000 1.9685 1.9694 415.2789 415.5078 0.0344 -1.0000 -1.0000 5407756 1578866042.10 151.4456 60.0008 32.0000 1.9701 1.9710 415.1243 415.3516 0.0343 -1.0000 -1.0000 5407990 1578866042.20 151.4456 60.0008 32.0000 1.9696 1.9705 415.1060 415.3343 0.0345 -1.0000 -1.0000 5408053 1578866042.30 151.4456 60.0008 32.0000 1.9689 1.9698 415.2489 415.4771 0.0345 -1.0000 -1.0000 5408115 1578866042.40 151.4456 60.0008 32.0000 1.9690 1.9699 415.3352 415.5619 0.0343 -1.0000 -1.0000 5408193 1578866042.50 151.4456 60.0008 32.0000 1.9695 1.9704 415.1441 415.3731 0.0347 -1.0000 -1.0000 5408256 1578866042.60 151.5331 60.0008 32.0000 1.9698 1.9707 415.1391 415.3682 0.0345 -1.0000 -1.0000 5408334 1578866042.70 151.5331 60.0008 32.0000 1.9691 1.9700 415.3178 415.5462 0.0345 -1.0000 -1.0000 5408506 1578866042.80 151.5331 60.0008 32.0000 1.9682 1.9691 415.2883 415.5164 0.0345 -1.0000 -1.0000 5408568 1578866042.90 151.3771 60.0008 32.0000 1.9698 1.9707 415.0850 415.3136 0.0346 -1.0000 -1.0000 5408646 1578866043.00 151.3771 60.0008 32.0000 1.9695 1.9704 415.1707 415.3994 0.0345 -1.0000 -1.0000 5408709 1578866043.10 151.5869 60.0008 32.0000 1.9688 1.9697 415.3814 415.6106 0.0346 -1.0000 -1.0000 5408771 1578866043.20 151.5869 60.0008 32.0000 1.9694 1.9703 415.2208 415.4483 0.0344 -1.0000 -1.0000 5409006 1578866043.30 151.5869 60.0008 32.0000 1.9704 1.9713 415.1169 415.3446 0.0344 -1.0000 -1.0000 5409068 1578866043.40 151.5869 60.0008 32.0000 1.9690 1.9699 415.3208 415.5489 0.0345 -1.0000 -1.0000 5409131 1578866043.50 151.5869 60.0008 32.0000 1.9689 1.9698 415.4745 415.7031 0.0344 -1.0000 -1.0000 5409209 1578866043.60 151.5869 60.0008 32.0000 1.9682 1.9691 415.2676 415.4949 0.0344 -1.0000 -1.0000 5409271 1578866043.70 151.4870 60.0008 32.0000 1.9699 1.9708 415.1569 415.3860 0.0347 -1.0000 -1.0000 5409459 1578866043.80 151.4870 60.0008 32.0000 1.9699 1.9708 415.1517 415.3795 0.0344 -1.0000 -1.0000 5409537 1578866043.90 151.4870 60.0008 32.0000 1.9687 1.9696 415.3150 415.5420 0.0343 -1.0000 -1.0000 5409600 1578866044.00 151.4870 60.0008 32.0000 1.9692 1.9701 415.2300 415.4577 0.0344 -1.0000 -1.0000 5409662 1578866044.10 151.4870 60.0008 32.0000 1.9693 1.9702 415.1639 415.3925 0.0346 -1.0000 -1.0000 5409740 1578866044.20 151.5209 60.0008 32.0000 1.9691 1.9700 415.3762 415.6041 0.0344 -1.0000 -1.0000 5410209 1578866044.30 151.5209 60.0008 32.0000 1.9693 1.9702 415.3573 415.5851 0.0345 -1.0000 -1.0000 5410271 1578866044.40 151.5209 60.0008 32.0000 1.9699 1.9708 415.2248 415.4527 0.0345 -1.0000 -1.0000 5410350 1578866044.50 151.5209 60.0008 32.0000 1.9697 1.9706 415.1366 415.3656 0.0346 -1.0000 -1.0000 5410412 1578866044.60 151.5209 60.0008 32.0000 1.9690 1.9698 415.3668 415.5960 0.0346 -1.0000 -1.0000 5410490 1578866044.70 151.5209 60.0008 32.0000 1.9687 1.9696 415.3495 415.5783 0.0346 -1.0000 -1.0000 5410553 1578866044.80 151.5448 60.0011 32.0000 1.9692 1.9701 415.0195 415.2474 0.0344 -1.0000 -1.0000 5410771 1578866044.90 151.5448 60.0011 32.0000 1.9692 1.9701 415.2100 415.4375 0.0344 -1.0000 -1.0000 5410850 1578866045.00 151.5448 60.0011 32.0000 1.9686 1.9695 415.3398 415.5688 0.0347 -1.0000 -1.0000 5410912 1578866045.10 151.5448 60.0011 32.0000 1.9686 1.9695 415.2931 415.5199 0.0343 -1.0000 -1.0000 5410975 1578866045.20 151.5448 60.0011 32.0000 1.9690 1.9699 415.1919 415.4205 0.0345 -1.0000 -1.0000 5411053 1578866045.30 151.5448 60.0011 32.0000 1.9684 1.9693 415.3326 415.5605 0.0344 -1.0000 -1.0000 5411459 1578866045.40 151.5448 60.0011 32.0000 1.9690 1.9699 415.2660 415.4950 0.0347 -1.0000 -1.0000 5411521 1578866045.50 151.5448 60.0011 32.0000 1.9696 1.9705 415.1309 415.3595 0.0345 -1.0000 -1.0000 5411600 1578866045.60 151.5448 60.0011 32.0000 1.9690 1.9699 415.2265 415.4544 0.0344 -1.0000 -1.0000 5411662 1578866045.70 151.5448 60.0011 32.0000 1.9687 1.9696 415.2754 415.5036 0.0345 -1.0000 -1.0000 5411709 1578866045.80 151.5443 60.0011 32.0000 1.9691 1.9700 415.2180 415.4458 0.0344 -1.0000 -1.0000 5411787 1578866045.90 151.5395 60.0011 32.0000 1.9688 1.9697 415.1435 415.3721 0.0345 -1.0000 -1.0000 5411850 1578866046.00 151.5617 60.0011 32.0000 1.9691 1.9700 415.2611 415.4897 0.0346 -1.0000 -1.0000 5411912 1578866046.10 151.5617 60.0011 32.0000 1.9691 1.9700 415.3823 415.6104 0.0344 -1.0000 -1.0000 5411990 1578866046.20 151.5617 60.0011 32.0000 1.9687 1.9696 415.1876 415.4159 0.0345 -1.0000 -1.0000 5412053 1578866046.30 151.5617 60.0011 32.0000 1.9686 1.9695 415.2382 415.4663 0.0345 -1.0000 -1.0000 5412225 1578866046.40 151.5688 60.0011 32.0000 1.9686 1.9695 415.2726 415.5010 0.0345 -1.0000 -1.0000 5412303 1578866046.50 151.5688 60.0011 32.0000 1.9695 1.9704 415.1012 415.3294 0.0345 -1.0000 -1.0000 5412365 1578866046.60 151.5688 60.0011 32.0000 1.9690 1.9699 415.2599 415.4881 0.0344 -1.0000 -1.0000 5412443 1578866046.70 151.5688 60.0011 32.0000 1.9681 1.9690 415.3100 415.5374 0.0345 -1.0000 -1.0000 5412506 1578866046.80 151.5688 60.0011 32.0000 1.9691 1.9700 415.3007 415.5299 0.0346 -1.0000 -1.0000 5412725 1578866046.90 151.5688 60.0011 32.0000 1.9696 1.9705 415.2261 415.4555 0.0347 -1.0000 -1.0000 5412803 1578866047.00 151.4635 60.0011 32.0000 1.9689 1.9698 415.2144 415.4429 0.0345 -1.0000 -1.0000 5412865 1578866047.10 151.3973 60.0011 32.0000 1.9690 1.9699 415.3502 415.5780 0.0344 -1.0000 -1.0000 5412928 1578866047.20 151.3973 60.0011 32.0000 1.9690 1.9699 415.2461 415.4742 0.0345 -1.0000 -1.0000 5413006 1578866047.30 151.3973 60.0011 32.0000 1.9692 1.9701 415.1023 415.3307 0.0345 -1.0000 -1.0000 5413225 1578866047.40 151.3973 60.0011 32.0000 1.9693 1.9702 415.1397 415.3682 0.0346 -1.0000 -1.0000 5413287 1578866047.50 151.3973 60.0011 32.0000 1.9699 1.9708 415.2980 415.5268 0.0346 -1.0000 -1.0000 5413365 1578866047.60 151.3973 60.0011 32.0000 1.9702 1.9711 415.1753 415.4040 0.0346 -1.0000 -1.0000 5413428 1578866047.70 151.4723 60.0011 32.0000 1.9694 1.9703 415.1441 415.3721 0.0344 -1.0000 -1.0000 5413490 1578866047.80 151.4723 60.0011 32.0000 1.9690 1.9699 415.2495 415.4770 0.0344 -1.0000 -1.0000 5413725 1578866047.90 151.4723 60.0011 32.0000 1.9691 1.9700 415.2853 415.5135 0.0345 -1.0000 -1.0000 5413787 1578866048.00 151.4723 60.0011 32.0000 1.9697 1.9706 415.1917 415.4217 0.0346 -1.0000 -1.0000 5413850 1578866048.10 151.4723 60.0011 32.0000 1.9697 1.9706 415.1340 415.3617 0.0345 -1.0000 -1.0000 5413928 1578866048.20 151.4723 60.0011 32.0000 1.9689 1.9698 415.3718 415.6000 0.0345 -1.0000 -1.0000 5413990 1578866048.30 151.4723 60.0011 32.0000 1.9705 1.9714 415.3256 415.5536 0.0345 -1.0000 -1.0000 5414225 1578866048.40 151.4723 60.0011 32.0000 1.9707 1.9716 415.2128 415.4418 0.0346 -1.0000 -1.0000 5414287 1578866048.50 151.5814 60.0011 32.0000 1.9693 1.9702 415.2794 415.5082 0.0345 -1.0000 -1.0000 5414350 1578866048.60 151.5819 60.0011 32.0000 1.9685 1.9694 415.3611 415.5896 0.0346 -1.0000 -1.0000 5414428 1578866048.70 151.5819 60.0011 32.0000 1.9693 1.9702 415.1020 415.3313 0.0346 -1.0000 -1.0000 5414490 1578866048.80 151.5819 60.0011 32.0000 1.9694 1.9703 415.1776 415.4055 0.0345 -1.0000 -1.0000 5414553 1578866048.90 151.4779 60.0011 32.0000 1.9683 1.9692 415.3125 415.5407 0.0345 -1.0000 -1.0000 5414709 1578866049.00 151.4779 60.0011 32.0000 1.9692 1.9701 415.2958 415.5249 0.0345 -1.0000 -1.0000 5414771 1578866049.10 151.4779 60.0011 32.0000 1.9697 1.9706 415.0878 415.3153 0.0344 -1.0000 -1.0000 5414834 1578866049.20 151.4779 60.0011 32.0000 1.9691 1.9700 415.2619 415.4905 0.0346 -1.0000 -1.0000 5414912 1578866049.30 151.4779 60.0011 32.0000 1.9684 1.9693 415.3607 415.5893 0.0345 -1.0000 -1.0000 5414975 1578866049.40 151.4779 60.0011 32.0000 1.9691 1.9700 415.1589 415.3868 0.0345 -1.0000 -1.0000 5415490 1578866049.50 151.5132 60.0011 32.0000 1.9695 1.9704 415.0667 415.2953 0.0346 -1.0000 -1.0000 5415568 1578866049.60 151.5132 60.0011 32.0000 1.9689 1.9698 415.2524 415.4805 0.0344 -1.0000 -1.0000 5415631 1578866049.70 151.5132 60.0011 32.0000 1.9686 1.9695 415.3124 415.5411 0.0346 -1.0000 -1.0000 5415694 1578866049.80 151.5132 60.0011 32.0000 1.9688 1.9697 415.2495 415.4784 0.0346 -1.0000 -1.0000 5415756 1578866049.90 151.5132 60.0011 32.0000 1.9699 1.9708 415.2482 415.4767 0.0345 -1.0000 -1.0000 5415834 1578866050.00 151.5132 60.0011 32.0000 1.9692 1.9701 415.3657 415.5939 0.0345 -1.0000 -1.0000 5415881 1578866050.10 151.5132 60.0011 32.0000 1.9702 1.9711 415.2349 415.4637 0.0346 -1.0000 -1.0000 5415959 1578866050.20 151.5132 60.0011 32.0000 1.9701 1.9710 415.1866 415.4151 0.0345 -1.0000 -1.0000 5416037 1578866050.30 151.5132 60.0011 32.0000 1.9690 1.9699 415.4116 415.6401 0.0345 -1.0000 -1.0000 5416100 1578866050.40 151.5132 60.0011 32.0000 1.9698 1.9707 415.2719 415.5005 0.0345 -1.0000 -1.0000 5416287 1578866050.50 151.5132 60.0011 32.0000 1.9702 1.9711 415.1299 415.3582 0.0345 -1.0000 -1.0000 5416350 1578866050.60 151.4826 60.0011 32.0000 1.9682 1.9691 415.2713 415.4996 0.0345 -1.0000 -1.0000 5416428 1578866050.70 151.4646 60.0010 32.0000 1.9689 1.9698 415.4114 415.6387 0.0343 -1.0000 -1.0000 5416490 1578866050.80 151.4646 60.0010 32.0000 1.9700 1.9709 415.3229 415.5510 0.0344 -1.0000 -1.0000 5416553 1578866050.90 151.4646 60.0010 32.0000 1.9696 1.9705 415.1741 415.4019 0.0345 -1.0000 -1.0000 5416990 1578866051.00 151.4363 60.0010 32.0000 1.9692 1.9701 415.3518 415.5802 0.0345 -1.0000 -1.0000 5417053 1578866051.10 151.4363 60.0010 32.0000 1.9687 1.9696 415.3506 415.5797 0.0346 -1.0000 -1.0000 5417115 1578866051.20 151.4974 60.0010 32.0000 1.9700 1.9709 415.1192 415.3480 0.0345 -1.0000 -1.0000 5417193 1578866051.30 151.4974 60.0010 32.0000 1.9697 1.9706 415.2335 415.4630 0.0348 -1.0000 -1.0000 5417271 1578866051.40 151.4974 60.0010 32.0000 1.9685 1.9694 415.3615 415.5889 0.0343 -1.0000 -1.0000 5417490 1578866051.50 151.4974 60.0010 32.0000 1.9689 1.9698 415.2698 415.4978 0.0345 -1.0000 -1.0000 5417568 1578866051.60 151.4974 60.0010 32.0000 1.9690 1.9699 415.1443 415.3723 0.0344 -1.0000 -1.0000 5417631 1578866051.70 151.4360 60.0010 32.0000 1.9699 1.9708 415.0079 415.2359 0.0345 -1.0000 -1.0000 5417693 1578866051.80 151.4338 60.0010 32.0000 1.9687 1.9696 415.2695 415.4988 0.0346 -1.0000 -1.0000 5417771 1578866051.90 151.4338 60.0010 32.0000 1.9688 1.9697 415.2999 415.5283 0.0345 -1.0000 -1.0000 5417834 1578866052.00 151.4338 60.0010 32.0000 1.9699 1.9708 415.1353 415.3630 0.0344 -1.0000 -1.0000 5417959 1578866052.10 151.4338 60.0010 32.0000 1.9701 1.9710 415.1214 415.3500 0.0345 -1.0000 -1.0000 5418037 1578866052.20 151.4338 60.0010 32.0000 1.9698 1.9706 415.2428 415.4708 0.0344 -1.0000 -1.0000 5418100 1578866052.30 151.4338 60.0010 32.0000 1.9699 1.9707 415.1301 415.3580 0.0345 -1.0000 -1.0000 5418162 1578866052.40 151.4338 60.0010 32.0000 1.9696 1.9705 415.1982 415.4266 0.0345 -1.0000 -1.0000 5418225 1578866052.50 151.3991 60.0010 32.0000 1.9683 1.9692 415.3336 415.5628 0.0347 -1.0000 -1.0000 5418459 1578866052.60 151.3977 60.0010 32.0000 1.9692 1.9701 415.3050 415.5334 0.0344 -1.0000 -1.0000 5418537 1578866052.70 151.3977 60.0010 32.0000 1.9696 1.9705 415.2397 415.4675 0.0345 -1.0000 -1.0000 5418600 1578866052.80 151.3977 60.0010 32.0000 1.9704 1.9713 415.1446 415.3729 0.0345 -1.0000 -1.0000 5418662 1578866052.90 151.4035 60.0010 32.0000 1.9691 1.9700 415.3107 415.5389 0.0344 -1.0000 -1.0000 5418725 1578866053.00 151.4891 60.0010 32.0000 1.9693 1.9702 415.3141 415.5424 0.0345 -1.0000 -1.0000 5418787 1578866053.10 151.4891 60.0010 32.0000 1.9700 1.9708 415.1478 415.3759 0.0345 -1.0000 -1.0000 5418850 1578866053.20 151.4891 60.0010 32.0000 1.9690 1.9699 415.2191 415.4482 0.0346 -1.0000 -1.0000 5418928 1578866053.30 151.4891 60.0010 32.0000 1.9693 1.9702 415.2871 415.5159 0.0345 -1.0000 -1.0000 5418990 1578866053.40 151.4891 60.0010 32.0000 1.9697 1.9706 415.1615 415.3898 0.0345 -1.0000 -1.0000 5419053 1578866053.50 151.4878 60.0010 32.0000 1.9690 1.9699 415.1474 415.3754 0.0345 -1.0000 -1.0000 5419506 1578866053.60 151.4877 60.0010 32.0000 1.9690 1.9699 415.2661 415.4942 0.0344 -1.0000 -1.0000 5419568 1578866053.70 151.4877 60.0010 32.0000 1.9696 1.9705 415.1681 415.3961 0.0345 -1.0000 -1.0000 5419631 1578866053.80 151.4877 60.0010 32.0000 1.9702 1.9711 415.1174 415.3452 0.0345 -1.0000 -1.0000 5419709 1578866053.90 151.4877 60.0010 32.0000 1.9691 1.9700 415.1376 415.3665 0.0345 -1.0000 -1.0000 5419756 1578866054.00 151.4877 60.0010 32.0000 1.9686 1.9695 415.2723 415.5005 0.0345 -1.0000 -1.0000 5420037 1578866054.10 151.5087 60.0010 32.0000 1.9686 1.9695 415.3247 415.5528 0.0345 -1.0000 -1.0000 5420115 1578866054.20 151.5219 60.0010 32.0000 1.9699 1.9708 415.0719 415.3003 0.0346 -1.0000 -1.0000 5420178 1578866054.30 151.5219 60.0010 32.0000 1.9696 1.9705 415.1792 415.4073 0.0344 -1.0000 -1.0000 5420240 1578866054.40 151.5219 60.0010 32.0000 1.9691 1.9700 415.3545 415.5818 0.0344 -1.0000 -1.0000 5420318 1578866054.50 151.5219 60.0010 32.0000 1.9703 1.9712 415.1871 415.4158 0.0346 -1.0000 -1.0000 5420381 1578866054.60 151.5219 60.0010 32.0000 1.9696 1.9705 415.1326 415.3612 0.0346 -1.0000 -1.0000 5420740 1578866054.70 151.4655 60.0007 32.0000 1.9697 1.9706 415.2170 415.4457 0.0345 -1.0000 -1.0000 5420803 1578866054.80 151.4655 60.0007 32.0000 1.9690 1.9699 415.2949 415.5231 0.0344 -1.0000 -1.0000 5420865 1578866054.90 151.4655 60.0007 32.0000 1.9700 1.9709 415.2955 415.5235 0.0345 -1.0000 -1.0000 5420928 1578866055.00 151.4655 60.0007 32.0000 1.9707 1.9716 415.2311 415.4600 0.0346 -1.0000 -1.0000 5420990 1578866055.10 151.4655 60.0007 32.0000 1.9698 1.9707 415.2495 415.4782 0.0345 -1.0000 -1.0000 5421053 1578866055.20 151.5089 60.0007 32.0000 1.9701 1.9710 415.3954 415.6232 0.0344 -1.0000 -1.0000 5421131 1578866055.30 151.5109 60.0007 32.0000 1.9702 1.9711 415.2418 415.4702 0.0345 -1.0000 -1.0000 5421193 1578866055.40 151.5109 60.0007 32.0000 1.9702 1.9711 415.2161 415.4456 0.0347 -1.0000 -1.0000 5421256 1578866055.50 151.5109 60.0007 32.0000 1.9695 1.9704 415.3408 415.5695 0.0345 -1.0000 -1.0000 5421334 1578866055.60 151.5109 60.0007 32.0000 1.9696 1.9705 415.2829 415.5108 0.0344 -1.0000 -1.0000 5421771 1578866055.70 151.5057 60.0007 32.0000 1.9700 1.9709 415.1750 415.4033 0.0346 -1.0000 -1.0000 5421834 1578866055.80 151.4788 60.0007 32.0000 1.9700 1.9709 415.1937 415.4227 0.0345 -1.0000 -1.0000 5421912 1578866055.90 151.4788 60.0007 32.0000 1.9693 1.9701 415.2981 415.5256 0.0345 -1.0000 -1.0000 5421975 1578866056.00 151.4788 60.0007 32.0000 1.9694 1.9703 415.2637 415.4903 0.0342 -1.0000 -1.0000 5422037 1578866056.10 151.4788 60.0007 32.0000 1.9701 1.9709 415.1111 415.3394 0.0345 -1.0000 -1.0000 5422115 1578866056.20 151.4788 60.0007 32.0000 1.9699 1.9708 415.2227 415.4517 0.0346 -1.0000 -1.0000 5422178 1578866056.30 151.5488 60.0007 32.0000 1.9697 1.9706 415.4158 415.6446 0.0346 -1.0000 -1.0000 5422240 1578866056.40 151.5488 60.0007 32.0000 1.9708 1.9717 415.2702 415.4991 0.0346 -1.0000 -1.0000 5422318 1578866056.50 151.5488 60.0007 32.0000 1.9711 1.9720 415.1943 415.4236 0.0346 -1.0000 -1.0000 5422381 1578866056.60 151.5488 60.0007 32.0000 1.9699 1.9708 415.3273 415.5560 0.0346 -1.0000 -1.0000 5422475 1578866056.70 151.5488 60.0007 32.0000 1.9692 1.9701 415.4529 415.6816 0.0345 -1.0000 -1.0000 5422537 1578866056.80 151.5488 60.0007 32.0000 1.9703 1.9712 415.2247 415.4529 0.0345 -1.0000 -1.0000 5422600 1578866056.90 151.5087 60.0007 32.0000 1.9699 1.9708 415.2201 415.4485 0.0345 -1.0000 -1.0000 5422678 1578866057.00 151.4715 60.0007 32.0000 1.9685 1.9693 415.3937 415.6224 0.0345 -1.0000 -1.0000 5422740 1578866057.10 151.4715 60.0007 32.0000 1.9693 1.9702 415.2454 415.4730 0.0344 -1.0000 -1.0000 5423225 1578866057.20 151.4715 60.0007 32.0000 1.9698 1.9707 415.1311 415.3585 0.0345 -1.0000 -1.0000 5423287 1578866057.30 151.4715 60.0007 32.0000 1.9688 1.9697 415.3199 415.5483 0.0345 -1.0000 -1.0000 5423350 1578866057.40 151.4715 60.0007 32.0000 1.9688 1.9697 415.4155 415.6420 0.0343 -1.0000 -1.0000 5423412 1578866057.50 151.4715 60.0007 32.0000 1.9698 1.9707 415.2131 415.4418 0.0345 -1.0000 -1.0000 5423490 1578866057.60 151.4715 60.0007 32.0000 1.9693 1.9702 415.1924 415.4205 0.0345 -1.0000 -1.0000 5423771 1578866057.70 151.4715 60.0007 32.0000 1.9687 1.9696 415.3964 415.6251 0.0346 -1.0000 -1.0000 5423834 1578866057.80 151.4715 60.0007 32.0000 1.9688 1.9697 415.3309 415.5592 0.0345 -1.0000 -1.0000 5423912 1578866057.90 151.4715 60.0007 32.0000 1.9698 1.9707 415.2271 415.4554 0.0345 -1.0000 -1.0000 5423959 1578866058.00 151.4715 60.0007 32.0000 1.9690 1.9699 415.2335 415.4619 0.0345 -1.0000 -1.0000 5424021 1578866058.10 151.5466 60.0007 32.0000 1.9688 1.9697 415.3730 415.6008 0.0344 -1.0000 -1.0000 5424100 1578866058.20 151.5735 60.0007 32.0000 1.9692 1.9701 415.2767 415.5053 0.0346 -1.0000 -1.0000 5424162 1578866058.30 151.5735 60.0007 32.0000 1.9691 1.9700 415.1575 415.3859 0.0345 -1.0000 -1.0000 5424225 1578866058.40 151.5735 60.0007 32.0000 1.9691 1.9700 415.3807 415.6082 0.0344 -1.0000 -1.0000 5424303 1578866058.50 151.5735 60.0007 32.0000 1.9683 1.9692 415.4249 415.6527 0.0345 -1.0000 -1.0000 5424365 1578866058.60 151.5735 60.0007 32.0000 1.9693 1.9702 415.2716 415.5004 0.0345 -1.0000 -1.0000 5424506 1578866058.70 151.4228 60.0007 32.0000 1.9697 1.9706 415.1928 415.4213 0.0346 -1.0000 -1.0000 5424568 1578866058.80 151.4228 60.0007 32.0000 1.9683 1.9692 415.3193 415.5488 0.0346 -1.0000 -1.0000 5424631 1578866058.90 151.4228 60.0007 32.0000 1.9691 1.9700 415.3972 415.6257 0.0345 -1.0000 -1.0000 5424709 1578866059.00 151.4228 60.0007 32.0000 1.9694 1.9703 415.1613 415.3898 0.0345 -1.0000 -1.0000 5424771 1578866059.10 151.4228 60.0007 32.0000 1.9691 1.9700 415.3600 415.5884 0.0345 -1.0000 -1.0000 5424834 1578866059.20 151.4277 60.0007 32.0000 1.9687 1.9696 415.4271 415.6566 0.0346 -1.0000 -1.0000 5425225 1578866059.30 151.4698 60.0007 32.0000 1.9689 1.9698 415.2627 415.4911 0.0345 -1.0000 -1.0000 5425287 1578866059.40 151.4698 60.0007 32.0000 1.9696 1.9705 415.1206 415.3489 0.0345 -1.0000 -1.0000 5425350 1578866059.50 151.4698 60.0007 32.0000 1.9689 1.9698 415.3074 415.5350 0.0344 -1.0000 -1.0000 5425412 1578866059.60 151.4698 60.0007 32.0000 1.9683 1.9692 415.3816 415.6099 0.0346 -1.0000 -1.0000 5425475 1578866059.70 151.4698 60.0007 32.0000 1.9695 1.9704 415.1893 415.4176 0.0344 -1.0000 -1.0000 5425537 1578866059.80 151.5522 60.0012 32.0000 1.9696 1.9705 415.1344 415.3621 0.0344 -1.0000 -1.0000 5425615 1578866059.90 151.5522 60.0012 32.0000 1.9684 1.9693 415.2887 415.5164 0.0344 -1.0000 -1.0000 5425678 1578866060.00 151.5522 60.0012 32.0000 1.9683 1.9692 415.3456 415.5734 0.0344 -1.0000 -1.0000 5425740 1578866060.10 151.5522 60.0012 32.0000 1.9692 1.9701 415.2914 415.5205 0.0346 -1.0000 -1.0000 5425818 1578866060.20 151.5522 60.0012 32.0000 1.9691 1.9700 415.1199 415.3482 0.0345 -1.0000 -1.0000 5426240 1578866060.30 151.5428 60.0012 32.0000 1.9681 1.9690 415.4269 415.6551 0.0345 -1.0000 -1.0000 5426303 1578866060.40 151.4504 60.0012 32.0000 1.9690 1.9698 415.2252 415.4541 0.0346 -1.0000 -1.0000 5426381 1578866060.50 151.4504 60.0012 32.0000 1.9699 1.9708 415.0612 415.2894 0.0345 -1.0000 -1.0000 5426443 1578866060.60 151.4504 60.0012 32.0000 1.9690 1.9699 415.1795 415.4081 0.0345 -1.0000 -1.0000 5426506 1578866060.70 151.4504 60.0012 32.0000 1.9692 1.9701 415.3260 415.5550 0.0346 -1.0000 -1.0000 5426568 1578866060.80 151.4504 60.0012 32.0000 1.9696 1.9705 415.2027 415.4315 0.0346 -1.0000 -1.0000 5426631 1578866060.90 151.4529 60.0012 32.0000 1.9699 1.9707 415.1142 415.3434 0.0346 -1.0000 -1.0000 5426709 1578866061.00 151.4529 60.0012 32.0000 1.9684 1.9693 415.2884 415.5168 0.0345 -1.0000 -1.0000 5426771 1578866061.10 151.4529 60.0012 32.0000 1.9693 1.9702 415.3880 415.6155 0.0344 -1.0000 -1.0000 5426834 1578866061.20 151.4529 60.0012 32.0000 1.9686 1.9695 415.2518 415.4808 0.0346 -1.0000 -1.0000 5427021 1578866061.30 151.4529 60.0012 32.0000 1.9702 1.9711 415.2176 415.4457 0.0344 -1.0000 -1.0000 5427084 1578866061.40 151.5277 60.0012 32.0000 1.9693 1.9701 415.2790 415.5067 0.0344 -1.0000 -1.0000 5427146 1578866061.50 151.5925 60.0012 32.0000 1.9698 1.9706 415.2208 415.4486 0.0344 -1.0000 -1.0000 5427225 1578866061.60 151.5925 60.0012 32.0000 1.9699 1.9708 415.0989 415.3274 0.0345 -1.0000 -1.0000 5427287 1578866061.70 151.5925 60.0012 32.0000 1.9696 1.9705 415.2132 415.4416 0.0345 -1.0000 -1.0000 5427506 1578866061.80 151.5925 60.0012 32.0000 1.9686 1.9695 415.3680 415.5962 0.0345 -1.0000 -1.0000 5427584 1578866061.90 151.5913 60.0012 32.0000 1.9694 1.9703 415.2367 415.4664 0.0346 -1.0000 -1.0000 5427646 1578866062.00 151.4086 60.0012 32.0000 1.9693 1.9702 415.1030 415.3309 0.0344 -1.0000 -1.0000 5427709 1578866062.10 151.4086 60.0012 32.0000 1.9692 1.9701 415.1791 415.4079 0.0347 -1.0000 -1.0000 5427771 1578866062.20 151.4086 60.0012 32.0000 1.9684 1.9693 415.2492 415.4774 0.0345 -1.0000 -1.0000 5427850 1578866062.30 151.4086 60.0012 32.0000 1.9696 1.9705 415.2983 415.5262 0.0345 -1.0000 -1.0000 5428021 1578866062.40 151.4086 60.0012 32.0000 1.9697 1.9706 415.1160 415.3442 0.0345 -1.0000 -1.0000 5428100 1578866062.50 151.5151 60.0012 32.0000 1.9695 1.9704 415.1845 415.4127 0.0345 -1.0000 -1.0000 5428162 1578866062.60 151.5216 60.0012 32.0000 1.9691 1.9700 415.2862 415.5150 0.0345 -1.0000 -1.0000 5428225 1578866062.70 151.5216 60.0012 32.0000 1.9702 1.9710 415.2920 415.5194 0.0344 -1.0000 -1.0000 5428303 1578866062.80 151.5216 60.0012 32.0000 1.9697 1.9706 415.1057 415.3335 0.0344 -1.0000 -1.0000 5428521 1578866062.90 151.5216 60.0012 32.0000 1.9688 1.9696 415.3103 415.5391 0.0345 -1.0000 -1.0000 5428600 1578866063.00 151.5199 60.0012 32.0000 1.9682 1.9690 415.3889 415.6169 0.0345 -1.0000 -1.0000 5428662 1578866063.10 151.5000 60.0012 32.0000 1.9692 1.9701 415.2105 415.4385 0.0345 -1.0000 -1.0000 5428725 1578866063.20 151.5000 60.0012 32.0000 1.9693 1.9702 415.0729 415.3012 0.0345 -1.0000 -1.0000 5428803 1578866063.30 151.5000 60.0012 32.0000 1.9679 1.9688 415.2620 415.4899 0.0344 -1.0000 -1.0000 5429225 1578866063.40 151.5000 60.0012 32.0000 1.9685 1.9694 415.4023 415.6304 0.0345 -1.0000 -1.0000 5429287 1578866063.50 151.5000 60.0012 32.0000 1.9692 1.9701 415.2697 415.4977 0.0345 -1.0000 -1.0000 5429365 1578866063.60 151.4935 60.0012 32.0000 1.9696 1.9705 415.1362 415.3651 0.0346 -1.0000 -1.0000 5429428 1578866063.70 151.4935 60.0012 32.0000 1.9698 1.9707 415.2904 415.5193 0.0345 -1.0000 -1.0000 5429490 1578866063.80 151.4935 60.0012 32.0000 1.9690 1.9699 415.3297 415.5576 0.0344 -1.0000 -1.0000 5429740 1578866063.90 151.4935 60.0012 32.0000 1.9690 1.9699 415.0690 415.2962 0.0344 -1.0000 -1.0000 5429803 1578866064.00 151.4935 60.0012 32.0000 1.9698 1.9707 415.1851 415.4135 0.0345 -1.0000 -1.0000 5429865 1578866064.10 151.4935 60.0012 32.0000 1.9686 1.9695 415.3190 415.5472 0.0344 -1.0000 -1.0000 5429928 1578866064.20 151.5577 60.0012 32.0000 1.9697 1.9706 415.3786 415.6066 0.0345 -1.0000 -1.0000 5429990 1578866064.30 151.5577 60.0012 32.0000 1.9696 1.9705 415.1707 415.3994 0.0345 -1.0000 -1.0000 5430240 1578866064.40 151.5577 60.0012 32.0000 1.9694 1.9703 415.2725 415.5008 0.0345 -1.0000 -1.0000 5430303 1578866064.50 151.5577 60.0012 32.0000 1.9688 1.9697 415.4233 415.6520 0.0345 -1.0000 -1.0000 5430365 1578866064.60 151.5577 60.0012 32.0000 1.9695 1.9704 415.2113 415.4400 0.0345 -1.0000 -1.0000 5430443 1578866064.70 151.5387 60.0012 32.0000 1.9701 1.9710 415.2117 415.4394 0.0344 -1.0000 -1.0000 5430506 1578866064.80 151.4699 60.0012 32.0000 1.9697 1.9705 415.3185 415.5461 0.0344 -1.0000 -1.0000 5430740 1578866064.90 151.4699 60.0012 32.0000 1.9698 1.9707 415.2400 415.4677 0.0344 -1.0000 -1.0000 5430803 1578866065.00 151.4699 60.0012 32.0000 1.9695 1.9704 415.2064 415.4342 0.0344 -1.0000 -1.0000 5430865 1578866065.10 151.4699 60.0012 32.0000 1.9689 1.9698 415.3564 415.5834 0.0343 -1.0000 -1.0000 5430928 1578866065.20 151.4699 60.0012 32.0000 1.9699 1.9708 415.3365 415.5651 0.0346 -1.0000 -1.0000 5431006 1578866065.30 151.5702 60.0012 32.0000 1.9707 1.9716 415.2263 415.4544 0.0345 -1.0000 -1.0000 5431240 1578866065.40 151.5702 60.0012 32.0000 1.9700 1.9709 415.2103 415.4383 0.0345 -1.0000 -1.0000 5431303 1578866065.50 151.5702 60.0012 32.0000 1.9687 1.9696 415.3795 415.6079 0.0345 -1.0000 -1.0000 5431381 1578866065.60 151.5702 60.0012 32.0000 1.9692 1.9701 415.4118 415.6401 0.0345 -1.0000 -1.0000 5431443 1578866065.70 151.5702 60.0012 32.0000 1.9701 1.9710 415.1005 415.3292 0.0344 -1.0000 -1.0000 5431506 1578866065.80 151.5594 60.0012 32.0000 1.9704 1.9712 415.1855 415.4129 0.0344 -1.0000 -1.0000 5431990 1578866065.90 151.5496 60.0012 32.0000 1.9694 1.9703 415.3626 415.5909 0.0345 -1.0000 -1.0000 5432053 1578866066.00 151.5496 60.0012 32.0000 1.9702 1.9711 415.3099 415.5366 0.0343 -1.0000 -1.0000 5432115 1578866066.10 151.5496 60.0012 32.0000 1.9691 1.9700 415.3164 415.5439 0.0344 -1.0000 -1.0000 5432193 1578866066.20 151.5496 60.0012 32.0000 1.9681 1.9690 415.4072 415.6354 0.0344 -1.0000 -1.0000 5432240 1578866066.30 151.5496 60.0012 32.0000 1.9700 1.9709 415.2621 415.4911 0.0346 -1.0000 -1.0000 5432318 1578866066.40 151.6009 60.0012 32.0000 1.9694 1.9703 415.1815 415.4087 0.0344 -1.0000 -1.0000 5432506 1578866066.50 151.6009 60.0012 32.0000 1.9692 1.9701 415.3000 415.5286 0.0345 -1.0000 -1.0000 5432568 1578866066.60 151.6009 60.0012 32.0000 1.9685 1.9694 415.4337 415.6613 0.0343 -1.0000 -1.0000 5432646 1578866066.70 151.6009 60.0012 32.0000 1.9690 1.9699 415.2531 415.4812 0.0345 -1.0000 -1.0000 5432709 1578866066.80 151.6009 60.0012 32.0000 1.9690 1.9699 415.1344 415.3633 0.0346 -1.0000 -1.0000 5432771 1578866066.90 151.6009 60.0012 32.0000 1.9689 1.9698 415.2286 415.4569 0.0345 -1.0000 -1.0000 5432959 1578866067.00 151.3919 60.0012 32.0000 1.9687 1.9696 415.3323 415.5610 0.0345 -1.0000 -1.0000 5433021 1578866067.10 151.3919 60.0012 32.0000 1.9687 1.9696 415.3384 415.5658 0.0344 -1.0000 -1.0000 5433084 1578866067.20 151.3919 60.0012 32.0000 1.9694 1.9703 415.3607 415.5895 0.0346 -1.0000 -1.0000 5433162 1578866067.30 151.3919 60.0012 32.0000 1.9691 1.9700 415.3552 415.5830 0.0343 -1.0000 -1.0000 5433225 1578866067.40 151.3919 60.0012 32.0000 1.9692 1.9701 415.4017 415.6298 0.0344 -1.0000 -1.0000 5433287 1578866067.50 151.3919 60.0012 32.0000 1.9689 1.9698 415.3263 415.5543 0.0345 -1.0000 -1.0000 5433365 1578866067.60 151.5168 60.0012 32.0000 1.9699 1.9708 415.1134 415.3416 0.0345 -1.0000 -1.0000 5433428 1578866067.70 151.5168 60.0012 32.0000 1.9695 1.9704 415.3678 415.5967 0.0346 -1.0000 -1.0000 5433490 1578866067.80 151.5168 60.0012 32.0000 1.9684 1.9693 415.4166 415.6451 0.0345 -1.0000 -1.0000 5433553 1578866067.90 151.5168 60.0012 32.0000 1.9698 1.9707 415.2536 415.4820 0.0345 -1.0000 -1.0000 5433615 1578866068.00 151.5168 60.0012 32.0000 1.9695 1.9704 415.2266 415.4548 0.0345 -1.0000 -1.0000 5433678 1578866068.10 151.4838 60.0012 32.0000 1.9693 1.9702 415.3967 415.6248 0.0345 -1.0000 -1.0000 5433756 1578866068.20 151.4838 60.0012 32.0000 1.9689 1.9698 415.4071 415.6352 0.0345 -1.0000 -1.0000 5433818 1578866068.30 151.4838 60.0012 32.0000 1.9698 1.9707 415.2597 415.4871 0.0344 -1.0000 -1.0000 5433881 1578866068.40 151.4838 60.0012 32.0000 1.9693 1.9702 415.3154 415.5438 0.0345 -1.0000 -1.0000 5434225 1578866068.50 151.4838 60.0012 32.0000 1.9692 1.9701 415.3463 415.5743 0.0346 -1.0000 -1.0000 5434287 1578866068.60 151.4785 60.0012 32.0000 1.9694 1.9703 415.3185 415.5471 0.0344 -1.0000 -1.0000 5434365 1578866068.70 151.4780 60.0012 32.0000 1.9697 1.9706 415.2217 415.4495 0.0344 -1.0000 -1.0000 5434428 1578866068.80 151.4780 60.0012 32.0000 1.9688 1.9696 415.3791 415.6064 0.0345 -1.0000 -1.0000 5434490 1578866068.90 151.4780 60.0012 32.0000 1.9684 1.9693 415.4068 415.6356 0.0345 -1.0000 -1.0000 5434740 1578866069.00 151.4780 60.0012 32.0000 1.9698 1.9707 415.3411 415.5702 0.0347 -1.0000 -1.0000 5434803 1578866069.10 151.4748 60.0012 32.0000 1.9699 1.9708 415.2633 415.4913 0.0344 -1.0000 -1.0000 5434865 1578866069.20 151.4422 60.0012 32.0000 1.9697 1.9706 415.3711 415.5989 0.0345 -1.0000 -1.0000 5434943 1578866069.30 151.4422 60.0012 32.0000 1.9693 1.9702 415.3161 415.5458 0.0347 -1.0000 -1.0000 5435006 1578866069.40 151.4422 60.0012 32.0000 1.9698 1.9707 415.1868 415.4137 0.0343 -1.0000 -1.0000 5435240 1578866069.50 151.4422 60.0012 32.0000 1.9693 1.9702 415.2113 415.4392 0.0344 -1.0000 -1.0000 5435318 1578866069.60 151.4422 60.0012 32.0000 1.9685 1.9694 415.3547 415.5822 0.0344 -1.0000 -1.0000 5435381 1578866069.70 151.4422 60.0012 32.0000 1.9694 1.9703 415.0732 415.3007 0.0344 -1.0000 -1.0000 5435443 1578866069.80 151.4682 60.0024 32.0000 1.9703 1.9712 415.1056 415.3334 0.0345 -1.0000 -1.0000 5435521 1578866069.90 151.4682 60.0024 32.0000 1.9682 1.9690 415.2959 415.5242 0.0344 -1.0000 -1.0000 5435990 1578866070.00 151.4682 60.0024 32.0000 1.9680 1.9689 415.4114 415.6387 0.0343 -1.0000 -1.0000 5436053 1578866070.10 151.4682 60.0024 32.0000 1.9699 1.9708 415.2155 415.4427 0.0344 -1.0000 -1.0000 5436131 1578866070.20 151.4682 60.0024 32.0000 1.9699 1.9708 415.1462 415.3742 0.0344 -1.0000 -1.0000 5436193 1578866070.30 151.4682 60.0024 32.0000 1.9690 1.9699 415.3295 415.5576 0.0345 -1.0000 -1.0000 5436256 1578866070.40 151.4445 60.0024 32.0000 1.9687 1.9696 415.3775 415.6050 0.0344 -1.0000 -1.0000 5436740 1578866070.50 151.4244 60.0024 32.0000 1.9697 1.9706 415.2114 415.4393 0.0345 -1.0000 -1.0000 5436803 1578866070.60 151.4244 60.0024 32.0000 1.9693 1.9702 415.1110 415.3390 0.0344 -1.0000 -1.0000 5436881 1578866070.70 151.4244 60.0024 32.0000 1.9698 1.9707 415.3949 415.6227 0.0344 -1.0000 -1.0000 5436959 1578866070.80 151.4244 60.0024 32.0000 1.9694 1.9703 415.4007 415.6284 0.0344 -1.0000 -1.0000 5437021 1578866070.90 151.4244 60.0024 32.0000 1.9696 1.9705 415.1966 415.4249 0.0345 -1.0000 -1.0000 5437084 1578866071.00 151.5217 60.0024 32.0000 1.9695 1.9704 415.2038 415.4314 0.0343 -1.0000 -1.0000 5437162 1578866071.10 151.5217 60.0024 32.0000 1.9692 1.9701 415.4588 415.6866 0.0345 -1.0000 -1.0000 5437209 1578866071.20 151.5217 60.0024 32.0000 1.9701 1.9710 415.3060 415.5345 0.0345 -1.0000 -1.0000 5437287 1578866071.30 151.5217 60.0024 32.0000 1.9705 1.9714 415.1793 415.4064 0.0343 -1.0000 -1.0000 5437350 1578866071.40 151.5217 60.0024 32.0000 1.9696 1.9705 415.2674 415.4955 0.0345 -1.0000 -1.0000 5437412 1578866071.50 151.5217 60.0024 32.0000 1.9693 1.9702 415.4695 415.6982 0.0345 -1.0000 -1.0000 5437490 1578866071.60 151.4592 60.0024 32.0000 1.9691 1.9699 415.3331 415.5617 0.0345 -1.0000 -1.0000 5437553 1578866071.70 151.4592 60.0024 32.0000 1.9692 1.9701 415.2421 415.4697 0.0344 -1.0000 -1.0000 5437615 1578866071.80 151.4592 60.0024 32.0000 1.9697 1.9706 415.2717 415.4992 0.0344 -1.0000 -1.0000 5437693 1578866071.90 151.4592 60.0024 32.0000 1.9692 1.9701 415.3763 415.6048 0.0345 -1.0000 -1.0000 5437756 1578866072.00 151.4592 60.0024 32.0000 1.9693 1.9701 415.2118 415.4391 0.0343 -1.0000 -1.0000 5437818 1578866072.10 151.6090 60.0024 32.0000 1.9696 1.9705 415.2664 415.4940 0.0344 -1.0000 -1.0000 5437881 1578866072.20 151.6192 60.0024 32.0000 1.9700 1.9709 415.3969 415.6248 0.0344 -1.0000 -1.0000 5437943 1578866072.30 151.6192 60.0024 32.0000 1.9691 1.9700 415.3776 415.6056 0.0345 -1.0000 -1.0000 5438006 1578866072.40 151.6192 60.0024 32.0000 1.9704 1.9713 415.1782 415.4060 0.0345 -1.0000 -1.0000 5438084 1578866072.50 151.6192 60.0024 32.0000 1.9693 1.9702 415.3182 415.5473 0.0346 -1.0000 -1.0000 5438146 1578866072.60 151.6177 60.0024 32.0000 1.9682 1.9690 415.3042 415.5328 0.0345 -1.0000 -1.0000 5438225 1578866072.70 151.5800 60.0024 32.0000 1.9692 1.9701 415.1897 415.4172 0.0344 -1.0000 -1.0000 5438287 1578866072.80 151.5800 60.0024 32.0000 1.9698 1.9707 415.3044 415.5323 0.0344 -1.0000 -1.0000 5438350 1578866072.90 151.5800 60.0024 32.0000 1.9698 1.9707 415.4377 415.6652 0.0344 -1.0000 -1.0000 5438412 1578866073.00 151.5800 60.0024 32.0000 1.9694 1.9703 415.3120 415.5403 0.0345 -1.0000 -1.0000 5438506 1578866073.10 151.5800 60.0024 32.0000 1.9694 1.9703 415.1786 415.4068 0.0344 -1.0000 -1.0000 5438568 1578866073.20 151.4819 60.0024 32.0000 1.9692 1.9701 415.4596 415.6876 0.0344 -1.0000 -1.0000 5438646 1578866073.30 151.4300 60.0024 32.0000 1.9693 1.9702 415.3864 415.6144 0.0345 -1.0000 -1.0000 5438709 1578866073.40 151.4300 60.0024 32.0000 1.9706 1.9715 415.2148 415.4432 0.0345 -1.0000 -1.0000 5438771 1578866073.50 151.4300 60.0024 32.0000 1.9692 1.9701 415.2221 415.4498 0.0344 -1.0000 -1.0000 5439006 1578866073.60 151.4300 60.0024 32.0000 1.9679 1.9688 415.3816 415.6101 0.0344 -1.0000 -1.0000 5439068 1578866073.70 151.4300 60.0024 32.0000 1.9684 1.9693 415.3683 415.5960 0.0345 -1.0000 -1.0000 5439131 1578866073.80 151.4447 60.0024 32.0000 1.9703 1.9712 415.2285 415.4566 0.0344 -1.0000 -1.0000 5439209 1578866073.90 151.5917 60.0024 32.0000 1.9707 1.9716 415.1789 415.4067 0.0344 -1.0000 -1.0000 5439271 1578866074.00 151.5917 60.0024 32.0000 1.9693 1.9702 415.4361 415.6639 0.0344 -1.0000 -1.0000 5439850 1578866074.10 151.5917 60.0024 32.0000 1.9688 1.9697 415.4744 415.7034 0.0346 -1.0000 -1.0000 5439928 1578866074.20 151.5917 60.0024 32.0000 1.9695 1.9704 415.1622 415.3915 0.0346 -1.0000 -1.0000 5439990 1578866074.30 151.5917 60.0024 32.0000 1.9699 1.9708 415.2376 415.4661 0.0345 -1.0000 -1.0000 5440053 1578866074.40 151.4990 60.0024 32.0000 1.9690 1.9699 415.4040 415.6314 0.0343 -1.0000 -1.0000 5440131 1578866074.50 151.4990 60.0024 32.0000 1.9693 1.9702 415.3229 415.5508 0.0344 -1.0000 -1.0000 5440318 1578866074.60 151.4990 60.0024 32.0000 1.9693 1.9702 415.2059 415.4343 0.0344 -1.0000 -1.0000 5440381 1578866074.70 151.4990 60.0024 32.0000 1.9691 1.9700 415.3871 415.6146 0.0344 -1.0000 -1.0000 5440443 1578866074.80 151.4990 60.0024 32.0000 1.9684 1.9693 415.4315 415.6590 0.0343 -1.0000 -1.0000 5440506 1578866074.90 151.5123 60.0026 32.0000 1.9692 1.9701 415.2041 415.4320 0.0344 -1.0000 -1.0000 5440584 1578866075.00 151.5207 60.0028 32.0000 1.9691 1.9700 415.1871 415.4148 0.0344 -1.0000 -1.0000 5440646 1578866075.10 151.5207 60.0028 32.0000 1.9687 1.9696 415.3954 415.6233 0.0344 -1.0000 -1.0000 5440771 1578866075.20 151.5207 60.0028 32.0000 1.9685 1.9694 415.2925 415.5205 0.0344 -1.0000 -1.0000 5440850 1578866075.30 151.5207 60.0028 32.0000 1.9697 1.9706 415.2624 415.4899 0.0344 -1.0000 -1.0000 5440912 1578866075.40 151.5207 60.0028 32.0000 1.9694 1.9703 415.3207 415.5485 0.0344 -1.0000 -1.0000 5440975 1578866075.50 151.5788 60.0028 32.0000 1.9693 1.9702 415.2548 415.4826 0.0344 -1.0000 -1.0000 5441053 1578866075.60 151.5788 60.0028 32.0000 1.9698 1.9707 415.1322 415.3606 0.0345 -1.0000 -1.0000 5441475 1578866075.70 151.5788 60.0028 32.0000 1.9692 1.9701 415.2700 415.4976 0.0344 -1.0000 -1.0000 5441537 1578866075.80 151.5788 60.0028 32.0000 1.9689 1.9698 415.3806 415.6089 0.0346 -1.0000 -1.0000 5441615 1578866075.90 151.5788 60.0028 32.0000 1.9698 1.9707 415.2824 415.5107 0.0344 -1.0000 -1.0000 5441678 1578866076.00 151.5788 60.0028 32.0000 1.9696 1.9704 415.1313 415.3592 0.0344 -1.0000 -1.0000 5441740 1578866076.10 151.4057 60.0028 32.0000 1.9685 1.9694 415.2780 415.5055 0.0344 -1.0000 -1.0000 5441818 1578866076.20 151.4057 60.0028 32.0000 1.9692 1.9701 415.3668 415.5953 0.0346 -1.0000 -1.0000 5441881 1578866076.30 151.4057 60.0028 32.0000 1.9693 1.9702 415.2486 415.4764 0.0345 -1.0000 -1.0000 5441943 1578866076.40 151.4057 60.0028 32.0000 1.9695 1.9704 415.0982 415.3263 0.0344 -1.0000 -1.0000 5442006 1578866076.50 151.4057 60.0028 32.0000 1.9693 1.9702 415.3534 415.5819 0.0346 -1.0000 -1.0000 5442068 1578866076.60 151.4313 60.0028 32.0000 1.9700 1.9709 415.3274 415.5561 0.0346 -1.0000 -1.0000 5442256 1578866076.70 151.5121 60.0028 32.0000 1.9703 1.9712 415.1829 415.4119 0.0346 -1.0000 -1.0000 5442318 1578866076.80 151.5121 60.0028 32.0000 1.9692 1.9701 415.2952 415.5240 0.0346 -1.0000 -1.0000 5442381 1578866076.90 151.5121 60.0028 32.0000 1.9687 1.9696 415.5036 415.7321 0.0345 -1.0000 -1.0000 5442459 1578866077.00 151.5121 60.0028 32.0000 1.9692 1.9701 415.4545 415.6824 0.0345 -1.0000 -1.0000 5442521 1578866077.10 151.5121 60.0028 32.0000 1.9702 1.9711 415.2388 415.4672 0.0344 -1.0000 -1.0000 5442818 1578866077.20 151.5811 60.0028 32.0000 1.9698 1.9707 415.3073 415.5361 0.0346 -1.0000 -1.0000 5442896 1578866077.30 151.5811 60.0028 32.0000 1.9692 1.9701 415.4601 415.6882 0.0345 -1.0000 -1.0000 5442959 1578866077.40 151.5811 60.0028 32.0000 1.9694 1.9703 415.3207 415.5494 0.0346 -1.0000 -1.0000 5443021 1578866077.50 151.5811 60.0028 32.0000 1.9694 1.9703 415.1956 415.4238 0.0344 -1.0000 -1.0000 5443084 1578866077.60 151.5811 60.0028 32.0000 1.9693 1.9702 415.1434 415.3717 0.0345 -1.0000 -1.0000 5443475 1578866077.70 151.5150 60.0028 32.0000 1.9686 1.9695 415.3917 415.6206 0.0345 -1.0000 -1.0000 5443537 1578866077.80 151.4642 60.0028 32.0000 1.9691 1.9700 415.2150 415.4430 0.0345 -1.0000 -1.0000 5443615 1578866077.90 151.4642 60.0028 32.0000 1.9698 1.9707 415.1118 415.3393 0.0343 -1.0000 -1.0000 5443678 1578866078.00 151.4642 60.0028 32.0000 1.9687 1.9696 415.4372 415.6658 0.0345 -1.0000 -1.0000 5443740 1578866078.10 151.4642 60.0028 32.0000 1.9690 1.9699 415.4114 415.6397 0.0345 -1.0000 -1.0000 5443803 1578866078.20 151.4642 60.0028 32.0000 1.9696 1.9705 415.2655 415.4940 0.0345 -1.0000 -1.0000 5443865 1578866078.30 151.4642 60.0028 32.0000 1.9697 1.9706 415.2248 415.4525 0.0344 -1.0000 -1.0000 5443928 1578866078.40 151.4642 60.0028 32.0000 1.9694 1.9703 415.3992 415.6269 0.0344 -1.0000 -1.0000 5444006 1578866078.50 151.4642 60.0028 32.0000 1.9690 1.9699 415.4043 415.6328 0.0345 -1.0000 -1.0000 5444068 1578866078.60 151.4642 60.0028 32.0000 1.9700 1.9709 415.2341 415.4627 0.0345 -1.0000 -1.0000 5444131 1578866078.70 151.4642 60.0028 32.0000 1.9702 1.9711 415.2422 415.4698 0.0343 -1.0000 -1.0000 5444271 1578866078.80 151.4774 60.0028 32.0000 1.9694 1.9702 415.3648 415.5925 0.0344 -1.0000 -1.0000 5444334 1578866078.90 151.4824 60.0028 32.0000 1.9693 1.9702 415.3959 415.6240 0.0344 -1.0000 -1.0000 5444396 1578866079.00 151.4824 60.0028 32.0000 1.9700 1.9709 415.2637 415.4913 0.0344 -1.0000 -1.0000 5444459 1578866079.10 151.4824 60.0028 32.0000 1.9700 1.9708 415.2200 415.4481 0.0345 -1.0000 -1.0000 5444521 1578866079.20 151.5720 60.0028 32.0000 1.9687 1.9696 415.4128 415.6411 0.0345 -1.0000 -1.0000 5444771 1578866079.30 151.5720 60.0028 32.0000 1.9683 1.9692 415.4346 415.6624 0.0344 -1.0000 -1.0000 5444834 1578866079.40 151.5720 60.0028 32.0000 1.9685 1.9694 415.3310 415.5595 0.0345 -1.0000 -1.0000 5444896 1578866079.50 151.3790 60.0028 32.0000 1.9693 1.9702 415.1657 415.3946 0.0345 -1.0000 -1.0000 5444975 1578866079.60 151.3790 60.0028 32.0000 1.9691 1.9700 415.2128 415.4399 0.0344 -1.0000 -1.0000 5445037 1578866079.70 151.3790 60.0028 32.0000 1.9688 1.9697 415.4032 415.6321 0.0346 -1.0000 -1.0000 5445303 1578866079.80 151.3790 60.0028 32.0000 1.9695 1.9703 415.3428 415.5722 0.0346 -1.0000 -1.0000 5445381 1578866079.90 151.4559 60.0028 32.0000 1.9702 1.9711 415.2543 415.4822 0.0344 -1.0000 -1.0000 5445443 1578866080.00 151.4655 60.0028 32.0000 1.9692 1.9701 415.5551 415.7829 0.0343 -1.0000 -1.0000 5445506 1578866080.10 151.4655 60.0028 32.0000 1.9691 1.9700 415.3959 415.6230 0.0344 -1.0000 -1.0000 5445584 1578866080.20 151.4655 60.0028 32.0000 1.9699 1.9708 415.1970 415.4247 0.0344 -1.0000 -1.0000 5446271 1578866080.30 151.4655 60.0028 32.0000 1.9688 1.9697 415.1401 415.3680 0.0344 -1.0000 -1.0000 5446334 1578866080.40 151.4655 60.0028 32.0000 1.9685 1.9694 415.3214 415.5496 0.0345 -1.0000 -1.0000 5446396 1578866080.50 151.4655 60.0028 32.0000 1.9694 1.9703 415.3728 415.6016 0.0346 -1.0000 -1.0000 5446475 1578866080.60 151.4023 60.0028 32.0000 1.9703 1.9712 415.2963 415.5251 0.0345 -1.0000 -1.0000 5446553 1578866080.70 151.4023 60.0028 32.0000 1.9709 1.9717 415.3756 415.6035 0.0345 -1.0000 -1.0000 5446615 1578866080.80 151.4023 60.0028 32.0000 1.9694 1.9703 415.5070 415.7354 0.0345 -1.0000 -1.0000 5446678 1578866080.90 151.4023 60.0028 32.0000 1.9696 1.9705 415.4452 415.6735 0.0345 -1.0000 -1.0000 5446740 1578866081.00 151.4023 60.0028 32.0000 1.9696 1.9705 415.2463 415.4741 0.0344 -1.0000 -1.0000 5446803 1578866081.10 151.6045 60.0028 32.0000 1.9687 1.9696 415.3828 415.6114 0.0346 -1.0000 -1.0000 5446865 1578866081.20 151.6505 60.0028 32.0000 1.9685 1.9693 415.4569 415.6858 0.0345 -1.0000 -1.0000 5447006 1578866081.30 151.6505 60.0028 32.0000 1.9691 1.9700 415.3072 415.5353 0.0345 -1.0000 -1.0000 5447068 1578866081.40 151.6505 60.0028 32.0000 1.9687 1.9695 415.2191 415.4476 0.0344 -1.0000 -1.0000 5447131 1578866081.50 151.6505 60.0028 32.0000 1.9686 1.9695 415.3238 415.5525 0.0346 -1.0000 -1.0000 5447209 1578866081.60 151.6296 60.0028 32.0000 1.9686 1.9695 415.5135 415.7415 0.0345 -1.0000 -1.0000 5447271 1578866081.70 151.5040 60.0028 32.0000 1.9689 1.9698 415.3040 415.5331 0.0346 -1.0000 -1.0000 5447334 1578866081.80 151.5040 60.0028 32.0000 1.9698 1.9706 415.2491 415.4777 0.0345 -1.0000 -1.0000 5447521 1578866081.90 151.5040 60.0028 32.0000 1.9694 1.9703 415.3886 415.6162 0.0343 -1.0000 -1.0000 5447584 1578866082.00 151.5040 60.0028 32.0000 1.9689 1.9698 415.4529 415.6800 0.0344 -1.0000 -1.0000 5447646 1578866082.10 151.4325 60.0028 32.0000 1.9686 1.9695 415.2703 415.4987 0.0346 -1.0000 -1.0000 5447709 1578866082.20 151.4325 60.0028 32.0000 1.9690 1.9699 415.1995 415.4272 0.0344 -1.0000 -1.0000 5447771 1578866082.30 151.4325 60.0028 32.0000 1.9690 1.9699 415.2816 415.5089 0.0344 -1.0000 -1.0000 5448475 1578866082.40 151.4325 60.0028 32.0000 1.9696 1.9705 415.2314 415.4592 0.0344 -1.0000 -1.0000 5448537 1578866082.50 151.4325 60.0028 32.0000 1.9701 1.9709 415.2796 415.5069 0.0344 -1.0000 -1.0000 5448615 1578866082.60 151.4325 60.0028 32.0000 1.9695 1.9703 415.4652 415.6933 0.0345 -1.0000 -1.0000 5448678 1578866082.70 151.4325 60.0028 32.0000 1.9702 1.9711 415.3390 415.5672 0.0344 -1.0000 -1.0000 5448740 1578866082.80 151.4325 60.0028 32.0000 1.9695 1.9704 415.1670 415.3939 0.0343 -1.0000 -1.0000 5448803 1578866082.90 151.4325 60.0028 32.0000 1.9689 1.9698 415.3941 415.6224 0.0345 -1.0000 -1.0000 5448881 1578866083.00 151.4325 60.0028 32.0000 1.9688 1.9697 415.4447 415.6720 0.0344 -1.0000 -1.0000 5448943 1578866083.10 151.4325 60.0028 32.0000 1.9692 1.9701 415.3015 415.5300 0.0345 -1.0000 -1.0000 5449006 1578866083.20 151.4325 60.0028 32.0000 1.9703 1.9712 415.1635 415.3915 0.0345 -1.0000 -1.0000 5449084 1578866083.30 151.6054 60.0028 32.0000 1.9695 1.9704 415.3342 415.5624 0.0345 -1.0000 -1.0000 5449256 1578866083.40 151.6054 60.0028 32.0000 1.9694 1.9703 415.4017 415.6302 0.0345 -1.0000 -1.0000 5449318 1578866083.50 151.6054 60.0028 32.0000 1.9696 1.9705 415.2149 415.4433 0.0345 -1.0000 -1.0000 5449396 1578866083.60 151.6054 60.0028 32.0000 1.9700 1.9709 415.1930 415.4202 0.0343 -1.0000 -1.0000 5449459 1578866083.70 151.6054 60.0028 32.0000 1.9688 1.9697 415.3814 415.6100 0.0345 -1.0000 -1.0000 5449521 1578866083.80 151.6054 60.0028 32.0000 1.9690 1.9699 415.2614 415.4900 0.0345 -1.0000 -1.0000 5449725 1578866083.90 151.5219 60.0028 32.0000 1.9703 1.9712 415.1748 415.4022 0.0343 -1.0000 -1.0000 5449787 1578866084.00 151.5198 60.0028 32.0000 1.9689 1.9697 415.3067 415.5354 0.0346 -1.0000 -1.0000 5449850 1578866084.10 151.5198 60.0028 32.0000 1.9688 1.9697 415.4448 415.6737 0.0346 -1.0000 -1.0000 5449928 1578866084.20 151.5198 60.0028 32.0000 1.9699 1.9708 415.2958 415.5249 0.0346 -1.0000 -1.0000 5449990 1578866084.30 151.5198 60.0028 32.0000 1.9684 1.9693 415.1529 415.3822 0.0347 -1.0000 -1.0000 5450271 1578866084.40 151.4959 60.0028 32.0000 1.9691 1.9700 415.3636 415.5926 0.0346 -1.0000 -1.0000 5450350 1578866084.50 151.3914 60.0028 32.0000 1.9692 1.9701 415.3703 415.5989 0.0345 -1.0000 -1.0000 5450412 1578866084.60 151.3914 60.0028 32.0000 1.9697 1.9706 415.2827 415.5113 0.0345 -1.0000 -1.0000 5450475 1578866084.70 151.3914 60.0028 32.0000 1.9691 1.9700 415.4188 415.6472 0.0345 -1.0000 -1.0000 5450537 1578866084.80 151.3914 60.0028 32.0000 1.9693 1.9702 415.3478 415.5756 0.0344 -1.0000 -1.0000 5450600 1578866084.90 151.3914 60.0028 32.0000 1.9687 1.9695 415.1926 415.4197 0.0344 -1.0000 -1.0000 5450678 1578866085.00 151.4793 60.0020 32.0000 1.9693 1.9701 415.2942 415.5220 0.0344 -1.0000 -1.0000 5450740 1578866085.10 151.4793 60.0020 32.0000 1.9687 1.9696 415.4471 415.6759 0.0345 -1.0000 -1.0000 5450803 1578866085.20 151.4793 60.0020 32.0000 1.9695 1.9704 415.3775 415.6054 0.0344 -1.0000 -1.0000 5450881 1578866085.30 151.4793 60.0020 32.0000 1.9703 1.9712 415.3119 415.5405 0.0346 -1.0000 -1.0000 5450943 1578866085.40 151.4793 60.0020 32.0000 1.9694 1.9703 415.3739 415.6015 0.0343 -1.0000 -1.0000 5451006 1578866085.50 151.4949 60.0020 32.0000 1.9692 1.9701 415.4360 415.6641 0.0346 -1.0000 -1.0000 5451068 1578866085.60 151.5392 60.0020 32.0000 1.9697 1.9706 415.2861 415.5151 0.0345 -1.0000 -1.0000 5451131 1578866085.70 151.5392 60.0020 32.0000 1.9694 1.9703 415.1574 415.3844 0.0343 -1.0000 -1.0000 5451193 1578866085.80 151.5392 60.0020 32.0000 1.9690 1.9699 415.4010 415.6289 0.0344 -1.0000 -1.0000 5451271 1578866085.90 151.5392 60.0020 32.0000 1.9690 1.9699 415.3716 415.5990 0.0344 -1.0000 -1.0000 5451756 1578866086.00 151.5392 60.0020 32.0000 1.9692 1.9701 415.1720 415.3991 0.0343 -1.0000 -1.0000 5451818 1578866086.10 151.5409 60.0020 32.0000 1.9691 1.9700 415.2985 415.5271 0.0346 -1.0000 -1.0000 5451896 1578866086.20 151.5589 60.0020 32.0000 1.9684 1.9693 415.4261 415.6559 0.0346 -1.0000 -1.0000 5451959 1578866086.30 151.5589 60.0020 32.0000 1.9692 1.9701 415.2419 415.4699 0.0345 -1.0000 -1.0000 5452021 1578866086.40 151.5589 60.0020 32.0000 1.9700 1.9709 415.2025 415.4309 0.0345 -1.0000 -1.0000 5452084 1578866086.50 151.5589 60.0020 32.0000 1.9697 1.9706 415.2439 415.4726 0.0345 -1.0000 -1.0000 5452146 1578866086.60 151.5589 60.0020 32.0000 1.9689 1.9698 415.4583 415.6860 0.0344 -1.0000 -1.0000 5452225 1578866086.70 151.5589 60.0020 32.0000 1.9689 1.9698 415.2854 415.5122 0.0342 -1.0000 -1.0000 5452287 1578866086.80 151.5589 60.0020 32.0000 1.9697 1.9706 415.2318 415.4594 0.0344 -1.0000 -1.0000 5452350 1578866086.90 151.5589 60.0020 32.0000 1.9702 1.9711 415.2819 415.5103 0.0345 -1.0000 -1.0000 5452537 1578866087.00 151.5589 60.0020 32.0000 1.9696 1.9705 415.3601 415.5885 0.0345 -1.0000 -1.0000 5452600 1578866087.10 151.5589 60.0020 32.0000 1.9701 1.9710 415.2098 415.4380 0.0345 -1.0000 -1.0000 5452662 1578866087.20 151.4859 60.0020 32.0000 1.9696 1.9704 415.2569 415.4838 0.0343 -1.0000 -1.0000 5452740 1578866087.30 151.4859 60.0020 32.0000 1.9693 1.9702 415.2892 415.5170 0.0345 -1.0000 -1.0000 5452803 1578866087.40 151.4859 60.0020 32.0000 1.9692 1.9700 415.2294 415.4576 0.0345 -1.0000 -1.0000 5453021 1578866087.50 151.4859 60.0020 32.0000 1.9696 1.9705 415.1385 415.3662 0.0344 -1.0000 -1.0000 5453100 1578866087.60 151.4859 60.0020 32.0000 1.9690 1.9698 415.4202 415.6487 0.0345 -1.0000 -1.0000 5453162 1578866087.70 151.4350 60.0020 32.0000 1.9688 1.9697 415.3559 415.5839 0.0345 -1.0000 -1.0000 5453225 1578866087.80 151.4175 60.0020 32.0000 1.9696 1.9705 415.2353 415.4632 0.0344 -1.0000 -1.0000 5453303 1578866087.90 151.4175 60.0020 32.0000 1.9698 1.9707 415.1480 415.3759 0.0345 -1.0000 -1.0000 5453600 1578866088.00 151.4175 60.0020 32.0000 1.9700 1.9709 415.3854 415.6138 0.0345 -1.0000 -1.0000 5453662 1578866088.10 151.4175 60.0020 32.0000 1.9688 1.9697 415.3434 415.5717 0.0345 -1.0000 -1.0000 5453740 1578866088.20 151.4175 60.0020 32.0000 1.9696 1.9705 415.2008 415.4289 0.0345 -1.0000 -1.0000 5453803 1578866088.30 151.5924 60.0020 32.0000 1.9695 1.9704 415.3646 415.5939 0.0346 -1.0000 -1.0000 5453865 1578866088.40 151.5924 60.0020 32.0000 1.9690 1.9699 415.4067 415.6359 0.0346 -1.0000 -1.0000 5454256 1578866088.50 151.5924 60.0020 32.0000 1.9698 1.9707 415.2325 415.4611 0.0345 -1.0000 -1.0000 5454318 1578866088.60 151.5924 60.0020 32.0000 1.9691 1.9700 415.3401 415.5687 0.0345 -1.0000 -1.0000 5454381 1578866088.70 151.5924 60.0020 32.0000 1.9684 1.9693 415.4486 415.6764 0.0343 -1.0000 -1.0000 5454459 1578866088.80 151.4480 60.0020 32.0000 1.9688 1.9697 415.4232 415.6511 0.0345 -1.0000 -1.0000 5454521 1578866088.90 151.4460 60.0020 32.0000 1.9694 1.9703 415.1172 415.3453 0.0345 -1.0000 -1.0000 5454756 1578866089.00 151.4460 60.0020 32.0000 1.9689 1.9697 415.1920 415.4199 0.0345 -1.0000 -1.0000 5454818 1578866089.10 151.4460 60.0020 32.0000 1.9691 1.9700 415.2841 415.5128 0.0345 -1.0000 -1.0000 5454881 1578866089.20 151.4460 60.0020 32.0000 1.9688 1.9697 415.4548 415.6842 0.0346 -1.0000 -1.0000 5454943 1578866089.30 151.4460 60.0020 32.0000 1.9692 1.9701 415.2065 415.4351 0.0345 -1.0000 -1.0000 5455006 1578866089.40 151.4460 60.0020 32.0000 1.9692 1.9701 415.3082 415.5359 0.0344 -1.0000 -1.0000 5455068 1578866089.50 151.4460 60.0020 32.0000 1.9694 1.9703 415.4268 415.6548 0.0345 -1.0000 -1.0000 5455725 1578866089.60 151.4401 60.0020 32.0000 1.9696 1.9705 415.2741 415.5027 0.0345 -1.0000 -1.0000 5455787 1578866089.70 151.4685 60.0020 32.0000 1.9697 1.9706 415.1323 415.3601 0.0345 -1.0000 -1.0000 5455850 1578866089.80 151.4685 60.0020 32.0000 1.9694 1.9703 415.3490 415.5768 0.0343 -1.0000 -1.0000 5455912 1578866089.90 151.4685 60.0020 32.0000 1.9685 1.9694 415.4812 415.7087 0.0344 -1.0000 -1.0000 5455975 1578866090.00 151.4685 60.0020 32.0000 1.9692 1.9701 415.3620 415.5903 0.0345 -1.0000 -1.0000 5456037 1578866090.10 151.4685 60.0020 32.0000 1.9695 1.9704 415.1685 415.3964 0.0344 -1.0000 -1.0000 5456115 1578866090.20 151.4685 60.0020 32.0000 1.9693 1.9702 415.2653 415.4936 0.0345 -1.0000 -1.0000 5456178 1578866090.30 151.5739 60.0017 32.0000 1.9686 1.9695 415.4715 415.6996 0.0344 -1.0000 -1.0000 5456240 1578866090.40 151.5795 60.0017 32.0000 1.9686 1.9695 415.2886 415.5169 0.0346 -1.0000 -1.0000 5456318 1578866090.50 151.5795 60.0017 32.0000 1.9698 1.9707 415.1879 415.4166 0.0346 -1.0000 -1.0000 5456381 1578866090.60 151.5795 60.0017 32.0000 1.9689 1.9698 415.3540 415.5826 0.0345 -1.0000 -1.0000 5456443 1578866090.70 151.5795 60.0017 32.0000 1.9680 1.9689 415.3609 415.5894 0.0345 -1.0000 -1.0000 5456506 1578866090.80 151.5795 60.0017 32.0000 1.9696 1.9705 415.3016 415.5292 0.0344 -1.0000 -1.0000 5456568 1578866090.90 151.5559 60.0017 32.0000 1.9699 1.9708 415.1414 415.3699 0.0345 -1.0000 -1.0000 5456646 1578866091.00 151.5598 60.0017 32.0000 1.9690 1.9699 415.2697 415.4983 0.0346 -1.0000 -1.0000 5456865 1578866091.10 151.5598 60.0017 32.0000 1.9690 1.9699 415.3693 415.5980 0.0345 -1.0000 -1.0000 5456928 1578866091.20 151.5598 60.0017 32.0000 1.9689 1.9698 415.2860 415.5151 0.0346 -1.0000 -1.0000 5457006 1578866091.30 151.5598 60.0017 32.0000 1.9697 1.9706 415.1573 415.3855 0.0344 -1.0000 -1.0000 5457068 1578866091.40 151.5598 60.0017 32.0000 1.9698 1.9707 415.1747 415.4021 0.0344 -1.0000 -1.0000 5457146 1578866091.50 151.5598 60.0017 32.0000 1.9686 1.9695 415.3214 415.5500 0.0345 -1.0000 -1.0000 5457225 1578866091.60 151.5598 60.0017 32.0000 1.9691 1.9699 415.1946 415.4228 0.0345 -1.0000 -1.0000 5457287 1578866091.70 151.5598 60.0017 32.0000 1.9702 1.9710 415.1852 415.4136 0.0345 -1.0000 -1.0000 5457350 1578866091.80 151.5598 60.0017 32.0000 1.9690 1.9699 415.2991 415.5272 0.0345 -1.0000 -1.0000 5457412 1578866091.90 151.5598 60.0017 32.0000 1.9686 1.9695 415.2779 415.5068 0.0346 -1.0000 -1.0000 5457475 1578866092.00 151.5598 60.0017 32.0000 1.9693 1.9702 415.1983 415.4273 0.0346 -1.0000 -1.0000 5457756 1578866092.10 151.5360 60.0017 32.0000 1.9695 1.9704 415.1453 415.3738 0.0345 -1.0000 -1.0000 5457834 1578866092.20 151.3256 60.0017 32.0000 1.9682 1.9691 415.3630 415.5917 0.0345 -1.0000 -1.0000 5457896 1578866092.30 151.3256 60.0017 32.0000 1.9692 1.9701 415.3056 415.5337 0.0345 -1.0000 -1.0000 5457959 1578866092.40 151.3256 60.0017 32.0000 1.9695 1.9704 415.1830 415.4110 0.0344 -1.0000 -1.0000 5458037 1578866092.50 151.3256 60.0017 32.0000 1.9701 1.9710 415.1890 415.4159 0.0343 -1.0000 -1.0000 5458506 1578866092.60 151.3256 60.0017 32.0000 1.9696 1.9705 415.3638 415.5921 0.0346 -1.0000 -1.0000 5458584 1578866092.70 151.5896 60.0017 32.0000 1.9699 1.9708 415.4067 415.6358 0.0346 -1.0000 -1.0000 5458646 1578866092.80 151.5896 60.0017 32.0000 1.9696 1.9704 415.3721 415.6006 0.0345 -1.0000 -1.0000 5458709 1578866092.90 151.5896 60.0017 32.0000 1.9696 1.9705 415.4933 415.7224 0.0346 -1.0000 -1.0000 5458787 1578866093.00 151.5896 60.0017 32.0000 1.9702 1.9711 415.4175 415.6455 0.0345 -1.0000 -1.0000 5458850 1578866093.10 151.5896 60.0017 32.0000 1.9707 1.9715 415.4163 415.6442 0.0345 -1.0000 -1.0000 5458928 1578866093.20 151.6033 60.0017 32.0000 1.9691 1.9700 415.3638 415.5919 0.0345 -1.0000 -1.0000 5458990 1578866093.30 151.6057 60.0017 32.0000 1.9687 1.9695 415.4439 415.6720 0.0345 -1.0000 -1.0000 5459053 1578866093.40 151.6057 60.0017 32.0000 1.9695 1.9704 415.3173 415.5461 0.0346 -1.0000 -1.0000 5459115 1578866093.50 151.6057 60.0017 32.0000 1.9693 1.9702 415.1959 415.4251 0.0346 -1.0000 -1.0000 5459193 1578866093.60 151.6057 60.0017 32.0000 1.9688 1.9696 415.3629 415.5911 0.0344 -1.0000 -1.0000 5459256 1578866093.70 151.6057 60.0017 32.0000 1.9675 1.9684 415.3664 415.5934 0.0344 -1.0000 -1.0000 5459318 1578866093.80 151.4381 60.0017 32.0000 1.9691 1.9700 415.2409 415.4692 0.0345 -1.0000 -1.0000 5459396 1578866093.90 151.4381 60.0017 32.0000 1.9689 1.9698 415.3111 415.5393 0.0344 -1.0000 -1.0000 5459459 1578866094.00 151.4381 60.0017 32.0000 1.9691 1.9700 415.3698 415.5982 0.0345 -1.0000 -1.0000 5459521 1578866094.10 151.4381 60.0017 32.0000 1.9706 1.9715 415.2076 415.4358 0.0345 -1.0000 -1.0000 5459756 1578866094.20 151.4381 60.0017 32.0000 1.9693 1.9702 415.2450 415.4732 0.0345 -1.0000 -1.0000 5459818 1578866094.30 151.4983 60.0017 32.0000 1.9685 1.9694 415.4257 415.6541 0.0345 -1.0000 -1.0000 5459881 1578866094.40 151.4983 60.0017 32.0000 1.9694 1.9703 415.4267 415.6548 0.0344 -1.0000 -1.0000 5459959 1578866094.50 151.4983 60.0017 32.0000 1.9699 1.9708 415.2137 415.4418 0.0345 -1.0000 -1.0000 5500021 1578866094.60 151.4983 60.0017 32.0000 1.9698 1.9707 415.2974 415.5250 0.0343 -1.0000 -1.0000 5500303 1578866094.70 151.4983 60.0017 32.0000 1.9689 1.9698 415.5117 415.7402 0.0345 -1.0000 -1.0000 5500365 1578866094.80 151.4983 60.0017 32.0000 1.9700 1.9709 415.3084 415.5369 0.0345 -1.0000 -1.0000 5500428 1578866094.90 151.5266 60.0007 32.0000 1.9698 1.9707 415.1380 415.3659 0.0344 -1.0000 -1.0000 5500506 1578866095.00 151.5266 60.0007 32.0000 1.9688 1.9697 415.2724 415.5009 0.0346 -1.0000 -1.0000 5500568 1578866095.10 151.5266 60.0007 32.0000 1.9682 1.9691 415.3155 415.5449 0.0346 -1.0000 -1.0000 5500990 1578866095.20 151.5266 60.0007 32.0000 1.9692 1.9701 415.2469 415.4756 0.0346 -1.0000 -1.0000 5501068 1578866095.30 151.5266 60.0007 32.0000 1.9686 1.9695 415.1742 415.4035 0.0346 -1.0000 -1.0000 5501131 1578866095.40 151.5266 60.0007 32.0000 1.9685 1.9694 415.4611 415.6880 0.0343 -1.0000 -1.0000 5501193 1578866095.50 151.4025 60.0007 32.0000 1.9696 1.9705 415.3243 415.5518 0.0344 -1.0000 -1.0000 5501271 1578866095.60 151.4025 60.0007 32.0000 1.9699 1.9708 415.1337 415.3613 0.0344 -1.0000 -1.0000 5501490 1578866095.70 151.4025 60.0007 32.0000 1.9691 1.9700 415.3145 415.5427 0.0345 -1.0000 -1.0000 5501553 1578866095.80 151.4025 60.0007 32.0000 1.9694 1.9703 415.3823 415.6114 0.0346 -1.0000 -1.0000 5501631 1578866095.90 151.4025 60.0007 32.0000 1.9696 1.9705 415.2375 415.4660 0.0346 -1.0000 -1.0000 5501693 1578866096.00 151.4025 60.0007 32.0000 1.9704 1.9713 415.2379 415.4666 0.0346 -1.0000 -1.0000 5501756 1578866096.10 151.4060 60.0007 32.0000 1.9697 1.9706 415.2743 415.5025 0.0344 -1.0000 -1.0000 5501990 1578866096.20 151.5279 60.0007 32.0000 1.9684 1.9693 415.3076 415.5354 0.0345 -1.0000 -1.0000 5502053 1578866096.30 151.5279 60.0007 32.0000 1.9694 1.9703 415.1585 415.3865 0.0344 -1.0000 -1.0000 5502115 1578866096.40 151.5279 60.0007 32.0000 1.9689 1.9698 415.1960 415.4239 0.0345 -1.0000 -1.0000 5502193 1578866096.50 151.5529 60.0007 32.0000 1.9677 1.9686 415.3806 415.6088 0.0344 -1.0000 -1.0000 5502256 1578866096.60 151.5529 60.0007 32.0000 1.9688 1.9697 415.3396 415.5674 0.0345 -1.0000 -1.0000 5502334 1578866096.70 151.5529 60.0007 32.0000 1.9697 1.9706 415.2246 415.4532 0.0346 -1.0000 -1.0000 5502396 1578866096.80 151.5529 60.0007 32.0000 1.9692 1.9700 415.2787 415.5077 0.0346 -1.0000 -1.0000 5502459 1578866096.90 151.5529 60.0007 32.0000 1.9685 1.9694 415.3813 415.6099 0.0345 -1.0000 -1.0000 5502521 1578866097.00 151.4908 60.0007 32.0000 1.9693 1.9702 415.1869 415.4150 0.0345 -1.0000 -1.0000 5502584 1578866097.10 151.4883 60.0007 32.0000 1.9695 1.9704 415.1601 415.3879 0.0344 -1.0000 -1.0000 5503271 1578866097.20 151.4883 60.0007 32.0000 1.9683 1.9692 415.2894 415.5177 0.0346 -1.0000 -1.0000 5503334 1578866097.30 151.4883 60.0007 32.0000 1.9688 1.9697 415.3574 415.5854 0.0344 -1.0000 -1.0000 5503412 1578866097.40 151.4883 60.0007 32.0000 1.9696 1.9705 415.1789 415.4071 0.0345 -1.0000 -1.0000 5503475 1578866097.50 151.4883 60.0007 32.0000 1.9697 1.9706 415.1922 415.4201 0.0344 -1.0000 -1.0000 5503537 1578866097.60 151.5298 60.0007 32.0000 1.9690 1.9699 415.3417 415.5698 0.0345 -1.0000 -1.0000 5503600 1578866097.70 151.5876 60.0007 32.0000 1.9691 1.9699 415.3689 415.5970 0.0344 -1.0000 -1.0000 5503662 1578866097.80 151.5876 60.0007 32.0000 1.9693 1.9702 415.2107 415.4380 0.0344 -1.0000 -1.0000 5503740 1578866097.90 151.5876 60.0007 32.0000 1.9694 1.9703 415.2028 415.4314 0.0346 -1.0000 -1.0000 5503803 1578866098.00 151.5876 60.0007 32.0000 1.9685 1.9694 415.4048 415.6346 0.0347 -1.0000 -1.0000 5503865 1578866098.10 151.5876 60.0007 32.0000 1.9692 1.9701 415.3979 415.6264 0.0345 -1.0000 -1.0000 5504506 1578866098.20 151.5437 60.0007 32.0000 1.9691 1.9700 415.1133 415.3415 0.0345 -1.0000 -1.0000 5504568 1578866098.30 151.5437 60.0007 32.0000 1.9693 1.9702 415.2604 415.4887 0.0345 -1.0000 -1.0000 5504631 1578866098.40 151.5437 60.0007 32.0000 1.9689 1.9698 415.3863 415.6137 0.0343 -1.0000 -1.0000 5504709 1578866098.50 151.5437 60.0007 32.0000 1.9690 1.9699 415.3712 415.5996 0.0345 -1.0000 -1.0000 5504771 1578866098.60 151.5437 60.0007 32.0000 1.9685 1.9694 415.4225 415.6506 0.0345 -1.0000 -1.0000 5504834 1578866098.70 151.5544 60.0007 32.0000 1.9690 1.9699 415.3958 415.6241 0.0344 -1.0000 -1.0000 5504896 1578866098.80 151.5624 60.0007 32.0000 1.9696 1.9705 415.2858 415.5135 0.0345 -1.0000 -1.0000 5504959 1578866098.90 151.5624 60.0007 32.0000 1.9703 1.9712 415.3103 415.5393 0.0346 -1.0000 -1.0000 5505037 1578866099.00 151.5624 60.0007 32.0000 1.9694 1.9702 415.3128 415.5411 0.0345 -1.0000 -1.0000 5505100 1578866099.10 151.5624 60.0007 32.0000 1.9690 1.9699 415.2831 415.5114 0.0345 -1.0000 -1.0000 5505162 1578866099.20 151.5624 60.0007 32.0000 1.9689 1.9698 415.3352 415.5634 0.0345 -1.0000 -1.0000 5505240 1578866099.30 151.5624 60.0007 32.0000 1.9705 1.9714 415.2169 415.4455 0.0346 -1.0000 -1.0000 5505318 1578866099.40 151.5624 60.0007 32.0000 1.9689 1.9698 415.3886 415.6170 0.0345 -1.0000 -1.0000 5505381 1578866099.50 151.5624 60.0007 32.0000 1.9688 1.9697 415.4189 415.6456 0.0343 -1.0000 -1.0000 5505443 1578866099.60 151.5624 60.0007 32.0000 1.9692 1.9701 415.3184 415.5471 0.0346 -1.0000 -1.0000 5505506 1578866099.70 151.5624 60.0007 32.0000 1.9691 1.9700 415.3324 415.5611 0.0345 -1.0000 -1.0000 5505568 1578866099.80 151.5624 60.0007 32.0000 1.9685 1.9694 415.4023 415.6313 0.0346 -1.0000 -1.0000 5505646 1578866099.90 151.4696 60.0012 32.0000 1.9687 1.9696 415.2999 415.5273 0.0344 -1.0000 -1.0000 5505709 1578866100.00 151.4416 60.0013 32.0000 1.9693 1.9702 415.1520 415.3807 0.0346 -1.0000 -1.0000 5505771 1578866100.10 151.4416 60.0013 32.0000 1.9684 1.9693 415.3611 415.5899 0.0346 -1.0000 -1.0000 5505850 1578866100.20 151.4416 60.0013 32.0000 1.9692 1.9701 415.4287 415.6567 0.0344 -1.0000 -1.0000 5506021 1578866100.30 151.4416 60.0013 32.0000 1.9698 1.9707 415.1051 415.3333 0.0345 -1.0000 -1.0000 5506084 1578866100.40 151.4416 60.0013 32.0000 1.9693 1.9702 415.2135 415.4419 0.0344 -1.0000 -1.0000 5506162 1578866100.50 151.4416 60.0013 32.0000 1.9688 1.9697 415.3860 415.6149 0.0346 -1.0000 -1.0000 5506225 1578866100.60 151.4416 60.0013 32.0000 1.9692 1.9701 415.3214 415.5494 0.0345 -1.0000 -1.0000 5506287 1578866100.70 151.4241 60.0013 32.0000 1.9687 1.9696 415.2217 415.4505 0.0346 -1.0000 -1.0000 5506521 1578866100.80 151.4231 60.0013 32.0000 1.9700 1.9709 415.2586 415.4864 0.0344 -1.0000 -1.0000 5506584 1578866100.90 151.4231 60.0013 32.0000 1.9693 1.9702 415.3486 415.5771 0.0346 -1.0000 -1.0000 5506646 1578866101.00 151.4231 60.0013 32.0000 1.9694 1.9703 415.1810 415.4085 0.0344 -1.0000 -1.0000 5506709 1578866101.10 151.4231 60.0013 32.0000 1.9691 1.9700 415.2480 415.4763 0.0345 -1.0000 -1.0000 5506771 1578866101.20 151.4287 60.0013 32.0000 1.9696 1.9705 415.3496 415.5781 0.0344 -1.0000 -1.0000 5507521 1578866101.30 151.5376 60.0013 32.0000 1.9694 1.9703 415.3626 415.5910 0.0345 -1.0000 -1.0000 5507584 1578866101.40 151.5376 60.0013 32.0000 1.9700 1.9709 415.1698 415.3977 0.0345 -1.0000 -1.0000 5507646 1578866101.50 151.5376 60.0013 32.0000 1.9694 1.9703 415.3290 415.5577 0.0346 -1.0000 -1.0000 5507709 1578866101.60 151.5376 60.0013 32.0000 1.9685 1.9694 415.3416 415.5706 0.0345 -1.0000 -1.0000 5507787 1578866101.70 151.5376 60.0013 32.0000 1.9686 1.9695 415.3410 415.5687 0.0345 -1.0000 -1.0000 5507912 1578866101.80 151.4092 60.0013 32.0000 1.9693 1.9702 415.2716 415.4993 0.0343 -1.0000 -1.0000 5507990 1578866101.90 151.4092 60.0013 32.0000 1.9691 1.9700 415.2197 415.4479 0.0345 -1.0000 -1.0000 5508068 1578866102.00 151.4092 60.0013 32.0000 1.9687 1.9696 415.2944 415.5231 0.0345 -1.0000 -1.0000 5508131 1578866102.10 151.4092 60.0013 32.0000 1.9691 1.9700 415.2582 415.4864 0.0345 -1.0000 -1.0000 5508193 1578866102.20 151.4092 60.0013 32.0000 1.9701 1.9710 415.2225 415.4508 0.0345 -1.0000 -1.0000 5508256 1578866102.30 151.4227 60.0013 32.0000 1.9691 1.9700 415.3421 415.5710 0.0346 -1.0000 -1.0000 5508318 1578866102.40 151.4281 60.0013 32.0000 1.9689 1.9698 415.4434 415.6724 0.0346 -1.0000 -1.0000 5508396 1578866102.50 151.4281 60.0013 32.0000 1.9693 1.9702 415.3256 415.5543 0.0345 -1.0000 -1.0000 5508459 1578866102.60 151.4281 60.0013 32.0000 1.9693 1.9702 415.1843 415.4129 0.0345 -1.0000 -1.0000 5508537 1578866102.70 151.4281 60.0013 32.0000 1.9687 1.9696 415.2166 415.4450 0.0345 -1.0000 -1.0000 5508756 1578866102.80 151.4281 60.0013 32.0000 1.9685 1.9694 415.2643 415.4920 0.0344 -1.0000 -1.0000 5508818 1578866102.90 151.5919 60.0013 32.0000 1.9690 1.9699 415.3055 415.5338 0.0345 -1.0000 -1.0000 5508896 1578866103.00 151.5919 60.0013 32.0000 1.9691 1.9700 415.1800 415.4087 0.0346 -1.0000 -1.0000 5508959 1578866103.10 151.5919 60.0013 32.0000 1.9690 1.9699 415.3304 415.5587 0.0344 -1.0000 -1.0000 5509021 1578866103.20 151.5919 60.0013 32.0000 1.9683 1.9692 415.2434 415.4719 0.0346 -1.0000 -1.0000 5509256 1578866103.30 151.5919 60.0013 32.0000 1.9697 1.9706 415.2806 415.5083 0.0344 -1.0000 -1.0000 5509318 1578866103.40 151.5919 60.0013 32.0000 1.9700 1.9709 415.2692 415.4973 0.0345 -1.0000 -1.0000 5509381 1578866103.50 151.5919 60.0013 32.0000 1.9693 1.9701 415.4805 415.7096 0.0346 -1.0000 -1.0000 5509459 1578866103.60 151.5919 60.0013 32.0000 1.9699 1.9708 415.4254 415.6542 0.0346 -1.0000 -1.0000 5509521 1578866103.70 151.5919 60.0013 32.0000 1.9709 1.9718 415.2333 415.4618 0.0345 -1.0000 -1.0000 5509584 1578866103.80 151.5919 60.0013 32.0000 1.9687 1.9696 415.3132 415.5422 0.0346 -1.0000 -1.0000 5509662 1578866103.90 151.5671 60.0013 32.0000 1.9674 1.9683 415.4875 415.7164 0.0346 -1.0000 -1.0000 5509725 1578866104.00 151.4138 60.0013 32.0000 1.9679 1.9687 415.3781 415.6072 0.0346 -1.0000 -1.0000 5509787 1578866104.10 151.4138 60.0013 32.0000 1.9692 1.9701 415.2312 415.4598 0.0346 -1.0000 -1.0000 5509850 1578866104.20 151.4138 60.0013 32.0000 1.9691 1.9700 415.2733 415.5010 0.0344 -1.0000 -1.0000 5509912 1578866104.30 151.4138 60.0013 32.0000 1.9686 1.9695 415.4126 415.6409 0.0345 -1.0000 -1.0000 5509975 1578866104.40 151.4138 60.0013 32.0000 1.9695 1.9704 415.2629 415.4920 0.0346 -1.0000 -1.0000 5510053 1578866104.50 151.5115 60.0013 32.0000 1.9689 1.9698 415.2822 415.5111 0.0346 -1.0000 -1.0000 5510115 1578866104.60 151.5115 60.0013 32.0000 1.9683 1.9692 415.4387 415.6677 0.0346 -1.0000 -1.0000 5510193 1578866104.70 151.5115 60.0013 32.0000 1.9697 1.9706 415.3128 415.5408 0.0344 -1.0000 -1.0000 5510256 1578866104.80 151.5115 60.0013 32.0000 1.9700 1.9709 415.1797 415.4071 0.0344 -1.0000 -1.0000 5510787 1578866104.90 151.5115 60.0013 32.0000 1.9693 1.9702 415.3021 415.5302 0.0344 -1.0000 -1.0000 5510850 1578866105.00 151.4914 60.0013 32.0000 1.9688 1.9697 415.4741 415.7023 0.0345 -1.0000 -1.0000 5510912 1578866105.10 151.4592 60.0013 32.0000 1.9689 1.9698 415.3635 415.5924 0.0346 -1.0000 -1.0000 5510975 1578866105.20 151.4592 60.0013 32.0000 1.9699 1.9708 415.2032 415.4321 0.0345 -1.0000 -1.0000 5511053 1578866105.30 151.4592 60.0013 32.0000 1.9698 1.9707 415.2727 415.5010 0.0345 -1.0000 -1.0000 5511178 1578866105.40 151.4592 60.0013 32.0000 1.9690 1.9699 415.4500 415.6789 0.0346 -1.0000 -1.0000 5511240 1578866105.50 151.4592 60.0013 32.0000 1.9698 1.9707 415.4372 415.6667 0.0347 -1.0000 -1.0000 5511318 1578866105.60 151.5358 60.0013 32.0000 1.9689 1.9698 415.3936 415.6225 0.0345 -1.0000 -1.0000 5511381 1578866105.70 151.5358 60.0013 32.0000 1.9686 1.9695 415.5129 415.7416 0.0345 -1.0000 -1.0000 5511443 1578866105.80 151.5358 60.0013 32.0000 1.9691 1.9700 415.4616 415.6897 0.0345 -1.0000 -1.0000 5511506 1578866105.90 151.5358 60.0013 32.0000 1.9694 1.9703 415.2234 415.4520 0.0346 -1.0000 -1.0000 5511568 1578866106.00 151.5358 60.0013 32.0000 1.9691 1.9699 415.2767 415.5045 0.0344 -1.0000 -1.0000 5511646 1578866106.10 151.5530 60.0013 32.0000 1.9686 1.9695 415.4738 415.7021 0.0345 -1.0000 -1.0000 5511709 1578866106.20 151.5840 60.0013 32.0000 1.9688 1.9696 415.4470 415.6757 0.0345 -1.0000 -1.0000 5511771 1578866106.30 151.5840 60.0013 32.0000 1.9697 1.9706 415.2974 415.5255 0.0345 -1.0000 -1.0000 5512006 1578866106.40 151.5840 60.0013 32.0000 1.9690 1.9699 415.4133 415.6412 0.0345 -1.0000 -1.0000 5512068 1578866106.50 151.5840 60.0013 32.0000 1.9677 1.9686 415.3950 415.6236 0.0346 -1.0000 -1.0000 5512131 1578866106.60 151.5840 60.0013 32.0000 1.9690 1.9699 415.2421 415.4705 0.0345 -1.0000 -1.0000 5512209 1578866106.70 151.5840 60.0013 32.0000 1.9687 1.9696 415.3390 415.5679 0.0346 -1.0000 -1.0000 5512271 1578866106.80 151.5840 60.0013 32.0000 1.9684 1.9693 415.4622 415.6891 0.0344 -1.0000 -1.0000 5512506 1578866106.90 151.5840 60.0013 32.0000 1.9692 1.9701 415.3390 415.5680 0.0345 -1.0000 -1.0000 5512584 1578866107.00 151.5840 60.0013 32.0000 1.9697 1.9705 415.3090 415.5368 0.0346 -1.0000 -1.0000 5512631 1578866107.10 151.5840 60.0013 32.0000 1.9686 1.9695 415.3421 415.5695 0.0344 -1.0000 -1.0000 5512709 1578866107.20 151.4938 60.0013 32.0000 1.9690 1.9699 415.4875 415.7163 0.0345 -1.0000 -1.0000 5512771 1578866107.30 151.4667 60.0013 32.0000 1.9686 1.9695 415.4376 415.6662 0.0346 -1.0000 -1.0000 5513006 1578866107.40 151.4667 60.0013 32.0000 1.9686 1.9695 415.2390 415.4679 0.0346 -1.0000 -1.0000 5513068 1578866107.50 151.4667 60.0013 32.0000 1.9690 1.9699 415.2451 415.4735 0.0345 -1.0000 -1.0000 5513131 1578866107.60 151.4667 60.0013 32.0000 1.9682 1.9691 415.3865 415.6151 0.0345 -1.0000 -1.0000 5513193 1578866107.70 151.4667 60.0013 32.0000 1.9685 1.9694 415.4495 415.6779 0.0345 -1.0000 -1.0000 5513256 1578866107.80 151.5233 60.0013 32.0000 1.9699 1.9708 415.2791 415.5079 0.0346 -1.0000 -1.0000 5513740 1578866107.90 151.5288 60.0013 32.0000 1.9686 1.9695 415.4063 415.6356 0.0346 -1.0000 -1.0000 5513803 1578866108.00 151.5288 60.0013 32.0000 1.9677 1.9686 415.4299 415.6581 0.0345 -1.0000 -1.0000 5513865 1578866108.10 151.5288 60.0013 32.0000 1.9689 1.9697 415.2994 415.5279 0.0345 -1.0000 -1.0000 5513943 1578866108.20 151.5288 60.0013 32.0000 1.9690 1.9699 415.3636 415.5925 0.0345 -1.0000 -1.0000 5514006 1578866108.30 151.5134 60.0013 32.0000 1.9685 1.9694 415.4434 415.6720 0.0345 -1.0000 -1.0000 5514303 1578866108.40 151.4463 60.0013 32.0000 1.9692 1.9701 415.4912 415.7211 0.0348 -1.0000 -1.0000 5514381 1578866108.50 151.4463 60.0013 32.0000 1.9695 1.9704 415.2394 415.4689 0.0346 -1.0000 -1.0000 5514443 1578866108.60 151.4463 60.0013 32.0000 1.9694 1.9703 415.2362 415.4645 0.0345 -1.0000 -1.0000 5514506 1578866108.70 151.4463 60.0013 32.0000 1.9688 1.9697 415.4179 415.6468 0.0347 -1.0000 -1.0000 5514568 1578866108.80 151.4463 60.0013 32.0000 1.9702 1.9711 415.3357 415.5641 0.0345 -1.0000 -1.0000 5514646 1578866108.90 151.5254 60.0013 32.0000 1.9690 1.9699 415.3052 415.5341 0.0346 -1.0000 -1.0000 5514740 1578866109.00 151.5254 60.0013 32.0000 1.9696 1.9705 415.3457 415.5745 0.0346 -1.0000 -1.0000 5514803 1578866109.10 151.5254 60.0013 32.0000 1.9689 1.9698 415.5246 415.7523 0.0343 -1.0000 -1.0000 5514865 1578866109.20 151.5254 60.0013 32.0000 1.9695 1.9704 415.4028 415.6319 0.0345 -1.0000 -1.0000 5514943 1578866109.30 151.5254 60.0013 32.0000 1.9699 1.9708 415.3351 415.5629 0.0344 -1.0000 -1.0000 5515006 1578866109.40 151.5424 60.0013 32.0000 1.9693 1.9701 415.4716 415.7001 0.0346 -1.0000 -1.0000 5515256 1578866109.50 151.5468 60.0013 32.0000 1.9688 1.9697 415.4208 415.6496 0.0346 -1.0000 -1.0000 5515334 1578866109.60 151.5468 60.0013 32.0000 1.9701 1.9710 415.2550 415.4846 0.0346 -1.0000 -1.0000 5515396 1578866109.70 151.5468 60.0013 32.0000 1.9691 1.9700 415.2068 415.4356 0.0346 -1.0000 -1.0000 5515459 1578866109.80 151.5468 60.0013 32.0000 1.9681 1.9690 415.4484 415.6775 0.0346 -1.0000 -1.0000 5515521 1578866109.90 151.5468 60.0013 32.0000 1.9689 1.9698 415.3899 415.6180 0.0345 -1.0000 -1.0000 5515600 1578866110.00 151.4054 60.0011 32.0000 1.9697 1.9706 415.2134 415.4426 0.0347 -1.0000 -1.0000 5515662 1578866110.10 151.4054 60.0011 32.0000 1.9695 1.9704 415.1243 415.3538 0.0346 -1.0000 -1.0000 5515725 1578866110.20 151.4054 60.0011 32.0000 1.9681 1.9690 415.4315 415.6597 0.0344 -1.0000 -1.0000 5515787 1578866110.30 151.4054 60.0011 32.0000 1.9693 1.9702 415.2836 415.5120 0.0346 -1.0000 -1.0000 5515865 1578866110.40 151.4054 60.0011 32.0000 1.9695 1.9704 415.2453 415.4742 0.0345 -1.0000 -1.0000 5516053 1578866110.50 151.4737 60.0011 32.0000 1.9686 1.9695 415.3216 415.5503 0.0346 -1.0000 -1.0000 5516100 1578866110.60 151.5249 60.0011 32.0000 1.9691 1.9700 415.4942 415.7229 0.0345 -1.0000 -1.0000 5516178 1578866110.70 151.5249 60.0011 32.0000 1.9702 1.9711 415.2975 415.5257 0.0344 -1.0000 -1.0000 5516240 1578866110.80 151.5249 60.0011 32.0000 1.9697 1.9706 415.2216 415.4504 0.0346 -1.0000 -1.0000 5516303 1578866110.90 151.5249 60.0011 32.0000 1.9692 1.9701 415.3928 415.6225 0.0347 -1.0000 -1.0000 5516537 1578866111.00 151.5249 60.0011 32.0000 1.9684 1.9693 415.5063 415.7353 0.0346 -1.0000 -1.0000 5516600 1578866111.10 151.5154 60.0011 32.0000 1.9690 1.9698 415.4315 415.6614 0.0347 -1.0000 -1.0000 5516662 1578866111.20 151.5107 60.0011 32.0000 1.9699 1.9708 415.2624 415.4913 0.0346 -1.0000 -1.0000 5516740 1578866111.30 151.5107 60.0011 32.0000 1.9691 1.9700 415.3094 415.5380 0.0345 -1.0000 -1.0000 5516803 1578866111.40 151.5107 60.0011 32.0000 1.9686 1.9695 415.4120 415.6401 0.0345 -1.0000 -1.0000 5517021 1578866111.50 151.5107 60.0011 32.0000 1.9699 1.9708 415.3318 415.5609 0.0346 -1.0000 -1.0000 5517100 1578866111.60 151.5107 60.0011 32.0000 1.9695 1.9704 415.1954 415.4248 0.0347 -1.0000 -1.0000 5517162 1578866111.70 151.4929 60.0011 32.0000 1.9688 1.9697 415.4099 415.6389 0.0346 -1.0000 -1.0000 5517225 1578866111.80 151.4929 60.0011 32.0000 1.9692 1.9701 415.3672 415.5965 0.0347 -1.0000 -1.0000 5517303 1578866111.90 151.4929 60.0011 32.0000 1.9702 1.9711 415.3459 415.5748 0.0346 -1.0000 -1.0000 5517365 1578866112.00 151.4929 60.0011 32.0000 1.9699 1.9708 415.1766 415.4054 0.0345 -1.0000 -1.0000 5517537 1578866112.10 151.4929 60.0011 32.0000 1.9697 1.9706 415.3948 415.6232 0.0345 -1.0000 -1.0000 5517600 1578866112.20 151.4928 60.0011 32.0000 1.9687 1.9696 415.4969 415.7255 0.0346 -1.0000 -1.0000 5517662 1578866112.30 151.4928 60.0011 32.0000 1.9695 1.9703 415.3375 415.5665 0.0346 -1.0000 -1.0000 5517725 1578866112.40 151.4928 60.0011 32.0000 1.9693 1.9702 415.1503 415.3792 0.0346 -1.0000 -1.0000 5517803 1578866112.50 151.4928 60.0011 32.0000 1.9693 1.9702 415.4268 415.6554 0.0345 -1.0000 -1.0000 5518037 1578866112.60 151.4928 60.0011 32.0000 1.9683 1.9692 415.4754 415.7041 0.0346 -1.0000 -1.0000 5518115 1578866112.70 151.4928 60.0011 32.0000 1.9698 1.9707 415.2281 415.4568 0.0345 -1.0000 -1.0000 5518178 1578866112.80 151.5769 60.0011 32.0000 1.9697 1.9706 415.2518 415.4806 0.0346 -1.0000 -1.0000 5518240 1578866112.90 151.5769 60.0011 32.0000 1.9692 1.9701 415.5291 415.7577 0.0345 -1.0000 -1.0000 5518318 1578866113.00 151.5769 60.0011 32.0000 1.9686 1.9695 415.4543 415.6826 0.0345 -1.0000 -1.0000 5518490 1578866113.10 151.5769 60.0011 32.0000 1.9697 1.9706 415.3277 415.5567 0.0346 -1.0000 -1.0000 5518553 1578866113.20 151.5769 60.0011 32.0000 1.9695 1.9704 415.0625 415.2912 0.0346 -1.0000 -1.0000 5518631 1578866113.30 151.5456 60.0011 32.0000 1.9681 1.9690 415.3833 415.6126 0.0347 -1.0000 -1.0000 5518693 1578866113.40 151.4825 60.0011 32.0000 1.9690 1.9699 415.3739 415.6035 0.0346 -1.0000 -1.0000 5518756 1578866113.50 151.4825 60.0011 32.0000 1.9697 1.9706 415.1468 415.3759 0.0346 -1.0000 -1.0000 5519271 1578866113.60 151.4825 60.0011 32.0000 1.9695 1.9704 415.3116 415.5397 0.0345 -1.0000 -1.0000 5519334 1578866113.70 151.4825 60.0011 32.0000 1.9691 1.9700 415.4006 415.6292 0.0346 -1.0000 -1.0000 5519396 1578866113.80 151.4825 60.0011 32.0000 1.9702 1.9711 415.2635 415.4923 0.0346 -1.0000 -1.0000 5519459 1578866113.90 151.5097 60.0011 32.0000 1.9687 1.9696 415.3346 415.5628 0.0345 -1.0000 -1.0000 5519521 1578866114.00 151.5097 60.0011 32.0000 1.9686 1.9694 415.3185 415.5473 0.0346 -1.0000 -1.0000 5519771 1578866114.10 151.5097 60.0011 32.0000 1.9697 1.9706 415.2631 415.4921 0.0346 -1.0000 -1.0000 5519834 1578866114.20 151.5097 60.0011 32.0000 1.9697 1.9706 415.1405 415.3686 0.0345 -1.0000 -1.0000 5519896 1578866114.30 151.5097 60.0011 32.0000 1.9694 1.9703 415.4279 415.6572 0.0346 -1.0000 -1.0000 5519959 1578866114.40 151.5067 60.0011 32.0000 1.9683 1.9692 415.3721 415.6015 0.0347 -1.0000 -1.0000 5520037 1578866114.50 151.5060 60.0011 32.0000 1.9698 1.9707 415.2656 415.4951 0.0346 -1.0000 -1.0000 5520287 1578866114.60 151.5060 60.0011 32.0000 1.9691 1.9700 415.2022 415.4307 0.0345 -1.0000 -1.0000 5520350 1578866114.70 151.5060 60.0011 32.0000 1.9689 1.9698 415.4491 415.6779 0.0346 -1.0000 -1.0000 5520412 1578866114.80 151.5060 60.0011 32.0000 1.9685 1.9694 415.3883 415.6170 0.0345 -1.0000 -1.0000 5520475 1578866114.90 151.5063 60.0011 32.0000 1.9697 1.9706 415.1894 415.4189 0.0348 -1.0000 -1.0000 5520553 1578866115.00 151.5162 60.0005 32.0000 1.9684 1.9693 415.2606 415.4891 0.0345 -1.0000 -1.0000 5520787 1578866115.10 151.5162 60.0005 32.0000 1.9675 1.9684 415.4155 415.6438 0.0346 -1.0000 -1.0000 5520850 1578866115.20 151.5162 60.0005 32.0000 1.9696 1.9705 415.3097 415.5374 0.0344 -1.0000 -1.0000 5520912 1578866115.30 151.5162 60.0005 32.0000 1.9699 1.9708 415.1628 415.3919 0.0346 -1.0000 -1.0000 5520975 1578866115.40 151.5162 60.0005 32.0000 1.9691 1.9700 415.2868 415.5153 0.0345 -1.0000 -1.0000 5521037 1578866115.50 151.4913 60.0005 32.0000 1.9685 1.9694 415.4539 415.6828 0.0346 -1.0000 -1.0000 5521115 1578866115.60 151.4913 60.0005 32.0000 1.9693 1.9702 415.2878 415.5163 0.0345 -1.0000 -1.0000 5521365 1578866115.70 151.4913 60.0005 32.0000 1.9695 1.9704 415.1887 415.4176 0.0346 -1.0000 -1.0000 5521428 1578866115.80 151.4913 60.0005 32.0000 1.9693 1.9702 415.2994 415.5286 0.0346 -1.0000 -1.0000 5521490 1578866115.90 151.4913 60.0005 32.0000 1.9685 1.9694 415.3437 415.5713 0.0345 -1.0000 -1.0000 5521553 1578866116.00 151.4939 60.0005 32.0000 1.9691 1.9700 415.2806 415.5112 0.0347 -1.0000 -1.0000 5521615 1578866116.10 151.5667 60.0005 32.0000 1.9694 1.9703 415.1912 415.4198 0.0345 -1.0000 -1.0000 5521756 1578866116.20 151.5667 60.0005 32.0000 1.9690 1.9699 415.4052 415.6332 0.0344 -1.0000 -1.0000 5521818 1578866116.30 151.5667 60.0005 32.0000 1.9689 1.9698 415.3397 415.5681 0.0346 -1.0000 -1.0000 5521881 1578866116.40 151.5667 60.0005 32.0000 1.9696 1.9705 415.1889 415.4180 0.0346 -1.0000 -1.0000 5521959 1578866116.50 151.5667 60.0005 32.0000 1.9697 1.9706 415.2323 415.4616 0.0347 -1.0000 -1.0000 5522021 1578866116.60 151.5023 60.0005 32.0000 1.9691 1.9700 415.3268 415.5562 0.0346 -1.0000 -1.0000 5522256 1578866116.70 151.5023 60.0005 32.0000 1.9675 1.9684 415.4509 415.6794 0.0346 -1.0000 -1.0000 5522318 1578866116.80 151.5023 60.0005 32.0000 1.9696 1.9705 415.2030 415.4321 0.0346 -1.0000 -1.0000 5522381 1578866116.90 151.5023 60.0005 32.0000 1.9686 1.9695 415.1947 415.4236 0.0346 -1.0000 -1.0000 5522459 1578866117.00 151.5023 60.0005 32.0000 1.9686 1.9695 415.4638 415.6921 0.0346 -1.0000 -1.0000 5522521 1578866117.10 151.4329 60.0005 32.0000 1.9691 1.9700 415.3662 415.5958 0.0347 -1.0000 -1.0000 5523006 1578866117.20 151.4068 60.0005 32.0000 1.9682 1.9691 415.2287 415.4580 0.0347 -1.0000 -1.0000 5523068 1578866117.30 151.4068 60.0005 32.0000 1.9685 1.9694 415.4236 415.6534 0.0347 -1.0000 -1.0000 5523131 1578866117.40 151.4068 60.0005 32.0000 1.9689 1.9698 415.4613 415.6904 0.0346 -1.0000 -1.0000 5523193 1578866117.50 151.4068 60.0005 32.0000 1.9696 1.9705 415.2504 415.4798 0.0346 -1.0000 -1.0000 5523271 1578866117.60 151.4068 60.0005 32.0000 1.9693 1.9702 415.2458 415.4744 0.0345 -1.0000 -1.0000 5523615 1578866117.70 151.5854 60.0005 32.0000 1.9692 1.9701 415.4169 415.6457 0.0346 -1.0000 -1.0000 5523678 1578866117.80 151.5854 60.0005 32.0000 1.9689 1.9698 415.4020 415.6310 0.0346 -1.0000 -1.0000 5523756 1578866117.90 151.5854 60.0005 32.0000 1.9699 1.9708 415.1427 415.3719 0.0346 -1.0000 -1.0000 5523818 1578866118.00 151.5854 60.0005 32.0000 1.9682 1.9691 415.3592 415.5879 0.0345 -1.0000 -1.0000 5523896 1578866118.10 151.5854 60.0005 32.0000 1.9677 1.9686 415.4261 415.6537 0.0344 -1.0000 -1.0000 5523990 1578866118.20 151.5166 60.0005 32.0000 1.9694 1.9702 415.2844 415.5131 0.0346 -1.0000 -1.0000 5524053 1578866118.30 151.5157 60.0005 32.0000 1.9693 1.9702 415.2688 415.4977 0.0346 -1.0000 -1.0000 5524115 1578866118.40 151.5157 60.0005 32.0000 1.9685 1.9694 415.3858 415.6148 0.0346 -1.0000 -1.0000 5524193 1578866118.50 151.5157 60.0005 32.0000 1.9693 1.9702 415.3102 415.5397 0.0346 -1.0000 -1.0000 5524256 1578866118.60 151.5157 60.0005 32.0000 1.9701 1.9710 415.2978 415.5262 0.0345 -1.0000 -1.0000 5524334 1578866118.70 151.5211 60.0005 32.0000 1.9689 1.9698 415.2643 415.4932 0.0346 -1.0000 -1.0000 5524396 1578866118.80 151.5577 60.0005 32.0000 1.9692 1.9701 415.3633 415.5922 0.0346 -1.0000 -1.0000 5524459 1578866118.90 151.5577 60.0005 32.0000 1.9696 1.9705 415.2987 415.5268 0.0345 -1.0000 -1.0000 5524521 1578866119.00 151.5577 60.0005 32.0000 1.9693 1.9702 415.2164 415.4448 0.0346 -1.0000 -1.0000 5524584 1578866119.10 151.5577 60.0005 32.0000 1.9685 1.9694 415.4332 415.6622 0.0346 -1.0000 -1.0000 5524662 1578866119.20 151.5577 60.0005 32.0000 1.9691 1.9700 415.3500 415.5798 0.0347 -1.0000 -1.0000 5525006 1578866119.30 151.4361 60.0005 32.0000 1.9704 1.9713 415.3007 415.5304 0.0347 -1.0000 -1.0000 5525068 1578866119.40 151.4361 60.0005 32.0000 1.9692 1.9701 415.2460 415.4758 0.0348 -1.0000 -1.0000 5525131 1578866119.50 151.4361 60.0005 32.0000 1.9689 1.9698 415.2360 415.4656 0.0347 -1.0000 -1.0000 5525193 1578866119.60 151.4361 60.0005 32.0000 1.9694 1.9703 415.2216 415.4509 0.0347 -1.0000 -1.0000 5525256 1578866119.70 151.4361 60.0005 32.0000 1.9701 1.9710 415.1486 415.3776 0.0346 -1.0000 -1.0000 5525537 1578866119.80 151.4408 60.0005 32.0000 1.9694 1.9703 415.2502 415.4790 0.0345 -1.0000 -1.0000 5525600 1578866119.90 151.5341 60.0007 32.0000 1.9702 1.9711 415.2605 415.4897 0.0346 -1.0000 -1.0000 5525678 1578866120.00 151.5341 60.0007 32.0000 1.9697 1.9706 415.1519 415.3799 0.0345 -1.0000 -1.0000 5525740 1578866120.10 151.5341 60.0007 32.0000 1.9687 1.9696 415.2376 415.4667 0.0346 -1.0000 -1.0000 5525803 1578866120.20 151.5341 60.0007 32.0000 1.9689 1.9698 415.4380 415.6664 0.0345 -1.0000 -1.0000 5525990 1578866120.30 151.5341 60.0007 32.0000 1.9695 1.9704 415.3820 415.6107 0.0346 -1.0000 -1.0000 5526053 1578866120.40 151.5341 60.0007 32.0000 1.9694 1.9703 415.2346 415.4631 0.0345 -1.0000 -1.0000 5526131 1578866120.50 151.5422 60.0007 32.0000 1.9700 1.9709 415.2498 415.4778 0.0345 -1.0000 -1.0000 5526193 1578866120.60 151.5637 60.0007 32.0000 1.9686 1.9695 415.3374 415.5668 0.0346 -1.0000 -1.0000 5526271 1578866120.70 151.5637 60.0007 32.0000 1.9689 1.9698 415.3203 415.5492 0.0345 -1.0000 -1.0000 5526584 1578866120.80 151.5637 60.0007 32.0000 1.9694 1.9703 415.1981 415.4265 0.0345 -1.0000 -1.0000 5526646 1578866120.90 151.5637 60.0007 32.0000 1.9692 1.9701 415.3573 415.5867 0.0347 -1.0000 -1.0000 5526709 1578866121.00 151.5637 60.0007 32.0000 1.9690 1.9699 415.2159 415.4452 0.0347 -1.0000 -1.0000 5526771 1578866121.10 151.5023 60.0007 32.0000 1.9700 1.9709 415.1428 415.3723 0.0347 -1.0000 -1.0000 5526834 1578866121.20 151.5023 60.0007 32.0000 1.9686 1.9695 415.2963 415.5255 0.0346 -1.0000 -1.0000 5526912 1578866121.30 151.5023 60.0007 32.0000 1.9679 1.9688 415.4690 415.6979 0.0345 -1.0000 -1.0000 5526975 1578866121.40 151.5023 60.0007 32.0000 1.9683 1.9691 415.3504 415.5786 0.0345 -1.0000 -1.0000 5527037 1578866121.50 151.5023 60.0007 32.0000 1.9689 1.9698 415.1976 415.4260 0.0345 -1.0000 -1.0000 5527115 1578866121.60 151.5023 60.0007 32.0000 1.9693 1.9702 415.1742 415.4026 0.0345 -1.0000 -1.0000 5527178 1578866121.70 151.3898 60.0007 32.0000 1.9687 1.9696 415.3406 415.5695 0.0346 -1.0000 -1.0000 5527521 1578866121.80 151.3898 60.0007 32.0000 1.9686 1.9695 415.2498 415.4786 0.0346 -1.0000 -1.0000 5527600 1578866121.90 151.3898 60.0007 32.0000 1.9692 1.9701 415.2134 415.4416 0.0346 -1.0000 -1.0000 5527662 1578866122.00 151.3898 60.0007 32.0000 1.9692 1.9701 415.2346 415.4649 0.0347 -1.0000 -1.0000 5527725 1578866122.10 151.3898 60.0007 32.0000 1.9690 1.9699 415.4118 415.6401 0.0344 -1.0000 -1.0000 5527803 1578866122.20 151.4829 60.0007 32.0000 1.9695 1.9704 415.2100 415.4379 0.0345 -1.0000 -1.0000 5528084 1578866122.30 151.4829 60.0007 32.0000 1.9691 1.9700 415.1824 415.4108 0.0345 -1.0000 -1.0000 5528131 1578866122.40 151.4829 60.0007 32.0000 1.9685 1.9694 415.3707 415.5987 0.0345 -1.0000 -1.0000 5528225 1578866122.50 151.4829 60.0007 32.0000 1.9691 1.9700 415.3994 415.6289 0.0347 -1.0000 -1.0000 5528287 1578866122.60 151.4829 60.0007 32.0000 1.9691 1.9700 415.1666 415.3951 0.0345 -1.0000 -1.0000 5528350 1578866122.70 151.5053 60.0007 32.0000 1.9689 1.9698 415.2811 415.5104 0.0346 -1.0000 -1.0000 5528412 1578866122.80 151.5539 60.0007 32.0000 1.9683 1.9692 415.3057 415.5343 0.0345 -1.0000 -1.0000 5528756 1578866122.90 151.5539 60.0007 32.0000 1.9685 1.9694 415.1999 415.4291 0.0346 -1.0000 -1.0000 5528818 1578866123.00 151.5539 60.0007 32.0000 1.9690 1.9699 415.3245 415.5532 0.0346 -1.0000 -1.0000 5528881 1578866123.10 151.5539 60.0007 32.0000 1.9684 1.9693 415.3721 415.6017 0.0347 -1.0000 -1.0000 5528943 1578866123.20 151.5539 60.0007 32.0000 1.9690 1.9699 415.3111 415.5413 0.0348 -1.0000 -1.0000 5529021 1578866123.30 151.3501 60.0007 32.0000 1.9692 1.9701 415.3491 415.5789 0.0346 -1.0000 -1.0000 5529256 1578866123.40 151.3501 60.0007 32.0000 1.9682 1.9690 415.3802 415.6095 0.0346 -1.0000 -1.0000 5529318 1578866123.50 151.3501 60.0007 32.0000 1.9684 1.9693 415.3898 415.6188 0.0345 -1.0000 -1.0000 5529397 1578866123.60 151.3501 60.0007 32.0000 1.9695 1.9704 415.3152 415.5445 0.0347 -1.0000 -1.0000 5529459 1578866123.70 151.3501 60.0007 32.0000 1.9685 1.9693 415.1664 415.3957 0.0346 -1.0000 -1.0000 5529521 1578866123.80 151.4238 60.0007 32.0000 1.9681 1.9690 415.3731 415.6022 0.0346 -1.0000 -1.0000 5529787 1578866123.90 151.4406 60.0007 32.0000 1.9690 1.9699 415.3406 415.5698 0.0347 -1.0000 -1.0000 5529850 1578866124.00 151.4406 60.0007 32.0000 1.9696 1.9705 415.3029 415.5314 0.0346 -1.0000 -1.0000 5529912 1578866124.10 151.4406 60.0007 32.0000 1.9696 1.9705 415.2444 415.4736 0.0346 -1.0000 -1.0000 5529990 1578866124.20 151.4406 60.0007 32.0000 1.9677 1.9686 415.4129 415.6419 0.0346 -1.0000 -1.0000 5530053 1578866124.30 151.4406 60.0007 32.0000 1.9684 1.9693 415.2643 415.4932 0.0346 -1.0000 -1.0000 5530756 1578866124.40 151.4432 60.0007 32.0000 1.9693 1.9702 415.2538 415.4830 0.0346 -1.0000 -1.0000 5530834 1578866124.50 151.5028 60.0007 32.0000 1.9691 1.9700 415.3560 415.5852 0.0346 -1.0000 -1.0000 5530896 1578866124.60 151.5028 60.0007 32.0000 1.9683 1.9692 415.4418 415.6712 0.0347 -1.0000 -1.0000 5530975 1578866124.70 151.5028 60.0007 32.0000 1.9691 1.9700 415.3848 415.6143 0.0347 -1.0000 -1.0000 5531037 1578866124.80 151.5028 60.0007 32.0000 1.9692 1.9701 415.1571 415.3864 0.0346 -1.0000 -1.0000 5531100 1578866124.90 151.5028 60.0007 32.0000 1.9693 1.9702 415.1821 415.4102 0.0344 -1.0000 -1.0000 5531178 1578866125.00 151.6067 60.0011 32.0000 1.9683 1.9692 415.3431 415.5712 0.0345 -1.0000 -1.0000 5531240 1578866125.10 151.6067 60.0011 32.0000 1.9681 1.9690 415.4569 415.6858 0.0346 -1.0000 -1.0000 5531303 1578866125.20 151.6067 60.0011 32.0000 1.9695 1.9704 415.3385 415.5679 0.0347 -1.0000 -1.0000 5531381 1578866125.30 151.6067 60.0011 32.0000 1.9695 1.9704 415.3421 415.5706 0.0345 -1.0000 -1.0000 5531443 1578866125.40 151.6067 60.0011 32.0000 1.9689 1.9698 415.4540 415.6830 0.0345 -1.0000 -1.0000 5531506 1578866125.50 151.5759 60.0011 32.0000 1.9685 1.9694 415.3196 415.5472 0.0344 -1.0000 -1.0000 5531568 1578866125.60 151.4773 60.0011 32.0000 1.9693 1.9702 415.2744 415.5028 0.0346 -1.0000 -1.0000 5531631 1578866125.70 151.4773 60.0011 32.0000 1.9694 1.9703 415.3381 415.5672 0.0346 -1.0000 -1.0000 5531693 1578866125.80 151.4773 60.0011 32.0000 1.9687 1.9696 415.4021 415.6310 0.0345 -1.0000 -1.0000 5531771 1578866125.90 151.4773 60.0011 32.0000 1.9691 1.9700 415.3519 415.5814 0.0347 -1.0000 -1.0000 5531834 1578866126.00 151.4773 60.0011 32.0000 1.9692 1.9701 415.1891 415.4174 0.0345 -1.0000 -1.0000 5531897 1578866126.10 151.5760 60.0011 32.0000 1.9694 1.9703 415.2097 415.4390 0.0347 -1.0000 -1.0000 5531975 1578866126.20 151.5760 60.0011 32.0000 1.9689 1.9698 415.4678 415.6965 0.0344 -1.0000 -1.0000 5532037 1578866126.30 151.5760 60.0011 32.0000 1.9696 1.9705 415.3911 415.6198 0.0346 -1.0000 -1.0000 5532100 1578866126.40 151.5760 60.0011 32.0000 1.9691 1.9700 415.2072 415.4364 0.0346 -1.0000 -1.0000 5532178 1578866126.50 151.5760 60.0011 32.0000 1.9684 1.9693 415.4304 415.6597 0.0346 -1.0000 -1.0000 5532240 1578866126.60 151.5760 60.0011 32.0000 1.9679 1.9688 415.3633 415.5926 0.0346 -1.0000 -1.0000 5532303 1578866126.70 151.3649 60.0011 32.0000 1.9691 1.9700 415.2081 415.4352 0.0344 -1.0000 -1.0000 5532365 1578866126.80 151.3649 60.0011 32.0000 1.9686 1.9695 415.2231 415.4517 0.0346 -1.0000 -1.0000 5532443 1578866126.90 151.3649 60.0011 32.0000 1.9688 1.9697 415.3540 415.5826 0.0345 -1.0000 -1.0000 5533037 1578866127.00 151.3649 60.0011 32.0000 1.9682 1.9691 415.3817 415.6096 0.0345 -1.0000 -1.0000 5533084 1578866127.10 151.3649 60.0011 32.0000 1.9695 1.9704 415.1993 415.4280 0.0346 -1.0000 -1.0000 5533162 1578866127.20 151.4847 60.0011 32.0000 1.9688 1.9697 415.3043 415.5334 0.0346 -1.0000 -1.0000 5533225 1578866127.30 151.5436 60.0011 32.0000 1.9687 1.9696 415.4087 415.6378 0.0346 -1.0000 -1.0000 5533287 1578866127.40 151.5436 60.0011 32.0000 1.9694 1.9703 415.2774 415.5063 0.0345 -1.0000 -1.0000 5533350 1578866127.50 151.5436 60.0011 32.0000 1.9699 1.9708 415.2101 415.4385 0.0346 -1.0000 -1.0000 5533428 1578866127.60 151.5436 60.0011 32.0000 1.9690 1.9699 415.3640 415.5924 0.0344 -1.0000 -1.0000 5533490 1578866127.70 151.5436 60.0011 32.0000 1.9688 1.9697 415.3124 415.5409 0.0346 -1.0000 -1.0000 5533553 1578866127.80 151.5490 60.0011 32.0000 1.9694 1.9703 415.2351 415.4642 0.0346 -1.0000 -1.0000 5533631 1578866127.90 151.5492 60.0011 32.0000 1.9684 1.9693 415.3009 415.5299 0.0346 -1.0000 -1.0000 5533865 1578866128.00 151.5492 60.0011 32.0000 1.9684 1.9693 415.2929 415.5220 0.0346 -1.0000 -1.0000 5533928 1578866128.10 151.5492 60.0011 32.0000 1.9688 1.9697 415.1732 415.4021 0.0346 -1.0000 -1.0000 5534006 1578866128.20 151.5492 60.0011 32.0000 1.9692 1.9701 415.1923 415.4207 0.0346 -1.0000 -1.0000 5534068 1578866128.30 151.5492 60.0011 32.0000 1.9683 1.9691 415.3808 415.6097 0.0345 -1.0000 -1.0000 5534131 1578866128.40 151.5728 60.0011 32.0000 1.9683 1.9692 415.2617 415.4900 0.0345 -1.0000 -1.0000 5534537 1578866128.50 151.5728 60.0011 32.0000 1.9692 1.9701 415.2108 415.4394 0.0345 -1.0000 -1.0000 5534600 1578866128.60 151.5728 60.0011 32.0000 1.9697 1.9706 415.1993 415.4272 0.0344 -1.0000 -1.0000 5534678 1578866128.70 151.5728 60.0011 32.0000 1.9685 1.9694 415.2708 415.4989 0.0345 -1.0000 -1.0000 5534740 1578866128.80 151.5728 60.0011 32.0000 1.9689 1.9698 415.2521 415.4803 0.0345 -1.0000 -1.0000 5534803 1578866128.90 151.4821 60.0011 32.0000 1.9689 1.9698 415.1983 415.4270 0.0345 -1.0000 -1.0000 5534990 1578866129.00 151.4721 60.0011 32.0000 1.9684 1.9692 415.2721 415.5001 0.0345 -1.0000 -1.0000 5535053 1578866129.10 151.4721 60.0011 32.0000 1.9686 1.9695 415.2765 415.5047 0.0345 -1.0000 -1.0000 5535115 1578866129.20 151.4721 60.0011 32.0000 1.9691 1.9700 415.1239 415.3512 0.0344 -1.0000 -1.0000 5535193 1578866129.30 151.4721 60.0011 32.0000 1.9695 1.9704 415.3142 415.5429 0.0345 -1.0000 -1.0000 5535256 1578866129.40 151.4724 60.0011 32.0000 1.9682 1.9691 415.4242 415.6526 0.0345 -1.0000 -1.0000 5535318 1578866129.50 151.4768 60.0011 32.0000 1.9688 1.9696 415.3234 415.5521 0.0345 -1.0000 -1.0000 5535600 1578866129.60 151.4768 60.0011 32.0000 1.9694 1.9702 415.1382 415.3667 0.0345 -1.0000 -1.0000 5535662 1578866129.70 151.4768 60.0011 32.0000 1.9695 1.9704 415.2225 415.4504 0.0344 -1.0000 -1.0000 5535725 1578866129.80 151.4768 60.0011 32.0000 1.9691 1.9700 415.3095 415.5389 0.0346 -1.0000 -1.0000 5535803 1578866129.90 151.4768 60.0011 32.0000 1.9695 1.9704 415.3522 415.5806 0.0346 -1.0000 -1.0000 5535850 1578866130.00 151.4976 60.0025 32.0000 1.9696 1.9705 415.2720 415.5015 0.0347 -1.0000 -1.0000 5535928 1578866130.10 151.4976 60.0025 32.0000 1.9689 1.9698 415.2776 415.5067 0.0346 -1.0000 -1.0000 5536006 1578866130.20 151.4976 60.0025 32.0000 1.9680 1.9689 415.2056 415.4342 0.0344 -1.0000 -1.0000 5536068 1578866130.30 151.4976 60.0025 32.0000 1.9690 1.9699 415.2303 415.4598 0.0347 -1.0000 -1.0000 5536131 1578866130.40 151.4976 60.0025 32.0000 1.9699 1.9708 415.1990 415.4289 0.0347 -1.0000 -1.0000 5536193 1578866130.50 151.4976 60.0025 32.0000 1.9701 1.9710 415.2699 415.4985 0.0346 -1.0000 -1.0000 5536975 1578866130.60 151.4976 60.0025 32.0000 1.9694 1.9703 415.3115 415.5410 0.0347 -1.0000 -1.0000 5537053 1578866130.70 151.6012 60.0025 32.0000 1.9704 1.9713 415.4002 415.6294 0.0346 -1.0000 -1.0000 5537115 1578866130.80 151.6012 60.0025 32.0000 1.9701 1.9710 415.2385 415.4682 0.0347 -1.0000 -1.0000 5537178 1578866130.90 151.6012 60.0025 32.0000 1.9696 1.9705 415.3302 415.5587 0.0345 -1.0000 -1.0000 5537256 1578866131.00 151.6012 60.0025 32.0000 1.9686 1.9695 415.5369 415.7668 0.0348 -1.0000 -1.0000 5537318 1578866131.10 151.6012 60.0025 32.0000 1.9689 1.9698 415.2545 415.4832 0.0345 -1.0000 -1.0000 5537381 1578866131.20 151.5216 60.0025 32.0000 1.9698 1.9707 415.2696 415.4983 0.0345 -1.0000 -1.0000 5537459 1578866131.30 151.4229 60.0025 32.0000 1.9694 1.9702 415.4563 415.6842 0.0344 -1.0000 -1.0000 5537521 1578866131.40 151.4229 60.0025 32.0000 1.9688 1.9697 415.4640 415.6929 0.0346 -1.0000 -1.0000 5537584 1578866131.50 151.4229 60.0025 32.0000 1.9693 1.9702 415.2220 415.4503 0.0345 -1.0000 -1.0000 5537646 1578866131.60 151.4229 60.0025 32.0000 1.9690 1.9699 415.1828 415.4121 0.0347 -1.0000 -1.0000 5537709 1578866131.70 151.4229 60.0025 32.0000 1.9689 1.9698 415.3545 415.5833 0.0345 -1.0000 -1.0000 5537771 1578866131.80 151.5936 60.0025 32.0000 1.9693 1.9701 415.4160 415.6446 0.0346 -1.0000 -1.0000 5537850 1578866131.90 151.5936 60.0025 32.0000 1.9700 1.9709 415.1612 415.3901 0.0346 -1.0000 -1.0000 5537912 1578866132.00 151.5936 60.0025 32.0000 1.9702 1.9711 415.2481 415.4770 0.0346 -1.0000 -1.0000 5538006 1578866132.10 151.5936 60.0025 32.0000 1.9694 1.9703 415.3339 415.5631 0.0346 -1.0000 -1.0000 5538084 1578866132.20 151.5936 60.0025 32.0000 1.9691 1.9700 415.3871 415.6154 0.0345 -1.0000 -1.0000 5538147 1578866132.30 151.5936 60.0025 32.0000 1.9704 1.9713 415.2592 415.4880 0.0346 -1.0000 -1.0000 5538209 1578866132.40 151.5936 60.0025 32.0000 1.9689 1.9698 415.3744 415.6035 0.0346 -1.0000 -1.0000 5538287 1578866132.50 151.5936 60.0025 32.0000 1.9688 1.9697 415.5450 415.7739 0.0346 -1.0000 -1.0000 5538521 1578866132.60 151.5936 60.0025 32.0000 1.9688 1.9696 415.3732 415.6023 0.0346 -1.0000 -1.0000 5538600 1578866132.70 151.5936 60.0025 32.0000 1.9700 1.9709 415.2269 415.4557 0.0346 -1.0000 -1.0000 5538662 1578866132.80 151.5936 60.0025 32.0000 1.9693 1.9702 415.1638 415.3925 0.0346 -1.0000 -1.0000 5538725 1578866132.90 151.5936 60.0025 32.0000 1.9685 1.9694 415.3543 415.5832 0.0346 -1.0000 -1.0000 5538803 1578866133.00 151.4061 60.0025 32.0000 1.9684 1.9693 415.2600 415.4890 0.0346 -1.0000 -1.0000 5538865 1578866133.10 151.3839 60.0025 32.0000 1.9686 1.9695 415.1561 415.3861 0.0348 -1.0000 -1.0000 5538928 1578866133.20 151.3839 60.0025 32.0000 1.9690 1.9699 415.2605 415.4899 0.0346 -1.0000 -1.0000 5538990 1578866133.30 151.3839 60.0025 32.0000 1.9681 1.9690 415.3826 415.6114 0.0345 -1.0000 -1.0000 5539053 1578866133.40 151.3839 60.0025 32.0000 1.9689 1.9698 415.2201 415.4492 0.0346 -1.0000 -1.0000 5539115 1578866133.50 151.3839 60.0025 32.0000 1.9690 1.9699 415.2505 415.4779 0.0344 -1.0000 -1.0000 5539193 1578866133.60 151.3839 60.0025 32.0000 1.9681 1.9690 415.3994 415.6274 0.0345 -1.0000 -1.0000 5540006 1578866133.70 151.4169 60.0025 32.0000 1.9692 1.9701 415.2604 415.4894 0.0346 -1.0000 -1.0000 5540068 1578866133.80 151.4169 60.0025 32.0000 1.9698 1.9707 415.1235 415.3523 0.0346 -1.0000 -1.0000 5540147 1578866133.90 151.4169 60.0025 32.0000 1.9695 1.9704 415.2912 415.5202 0.0346 -1.0000 -1.0000 5540209 1578866134.00 151.4169 60.0025 32.0000 1.9691 1.9700 415.4206 415.6502 0.0347 -1.0000 -1.0000 5540271 1578866134.10 151.4169 60.0025 32.0000 1.9698 1.9707 415.3872 415.6157 0.0345 -1.0000 -1.0000 5540334 1578866134.20 151.5930 60.0025 32.0000 1.9695 1.9704 415.2546 415.4836 0.0346 -1.0000 -1.0000 5540396 1578866134.30 151.6018 60.0025 32.0000 1.9690 1.9699 415.3690 415.5980 0.0346 -1.0000 -1.0000 5540459 1578866134.40 151.6018 60.0025 32.0000 1.9687 1.9696 415.4278 415.6557 0.0343 -1.0000 -1.0000 5540537 1578866134.50 151.6018 60.0025 32.0000 1.9696 1.9705 415.2710 415.5007 0.0347 -1.0000 -1.0000 5540600 1578866134.60 151.6018 60.0025 32.0000 1.9688 1.9697 415.3198 415.5497 0.0347 -1.0000 -1.0000 5541146 1578866134.70 151.6018 60.0025 32.0000 1.9675 1.9683 415.4301 415.6593 0.0346 -1.0000 -1.0000 5541209 1578866134.80 151.6018 60.0025 32.0000 1.9688 1.9697 415.3477 415.5767 0.0346 -1.0000 -1.0000 5541272 1578866134.90 151.4090 60.0014 32.0000 1.9698 1.9707 415.2913 415.5206 0.0346 -1.0000 -1.0000 5541350 1578866135.00 151.4090 60.0014 32.0000 1.9690 1.9699 415.3696 415.5981 0.0346 -1.0000 -1.0000 5541428 1578866135.10 151.4090 60.0014 32.0000 1.9687 1.9696 415.4504 415.6794 0.0346 -1.0000 -1.0000 5541490 1578866135.20 151.4090 60.0014 32.0000 1.9692 1.9701 415.3573 415.5871 0.0347 -1.0000 -1.0000 5541553 1578866135.30 151.4090 60.0014 32.0000 1.9701 1.9710 415.1857 415.4152 0.0347 -1.0000 -1.0000 5541615 1578866135.40 151.4090 60.0014 32.0000 1.9699 1.9708 415.2306 415.4601 0.0346 -1.0000 -1.0000 5541678 1578866135.50 151.4090 60.0014 32.0000 1.9685 1.9693 415.3685 415.5982 0.0347 -1.0000 -1.0000 5541756 1578866135.60 151.4090 60.0014 32.0000 1.9688 1.9697 415.4008 415.6299 0.0345 -1.0000 -1.0000 5542287 1578866135.70 151.4090 60.0014 32.0000 1.9691 1.9700 415.2839 415.5124 0.0346 -1.0000 -1.0000 5542350 1578866135.80 151.4090 60.0014 32.0000 1.9687 1.9696 415.2828 415.5128 0.0348 -1.0000 -1.0000 5542412 1578866135.90 151.4090 60.0014 32.0000 1.9691 1.9700 415.4435 415.6719 0.0345 -1.0000 -1.0000 5542475 1578866136.00 151.4090 60.0014 32.0000 1.9697 1.9706 415.2904 415.5199 0.0347 -1.0000 -1.0000 5542553 1578866136.10 151.4962 60.0014 32.0000 1.9700 1.9709 415.2731 415.5028 0.0347 -1.0000 -1.0000 5542615 1578866136.20 151.4962 60.0014 32.0000 1.9687 1.9696 415.3754 415.6040 0.0346 -1.0000 -1.0000 5542678 1578866136.30 151.4962 60.0014 32.0000 1.9696 1.9705 415.4291 415.6582 0.0346 -1.0000 -1.0000 5542740 1578866136.40 151.4962 60.0014 32.0000 1.9690 1.9699 415.3427 415.5713 0.0345 -1.0000 -1.0000 5542818 1578866136.50 151.4962 60.0014 32.0000 1.9700 1.9709 415.2627 415.4913 0.0346 -1.0000 -1.0000 5542881 1578866136.60 151.4962 60.0014 32.0000 1.9688 1.9697 415.2657 415.4944 0.0345 -1.0000 -1.0000 5542959 1578866136.70 151.4962 60.0014 32.0000 1.9687 1.9696 415.4306 415.6592 0.0346 -1.0000 -1.0000 5543021 1578866136.80 151.4962 60.0014 32.0000 1.9697 1.9706 415.3230 415.5524 0.0347 -1.0000 -1.0000 5543084 1578866136.90 151.4962 60.0014 32.0000 1.9694 1.9703 415.3220 415.5523 0.0348 -1.0000 -1.0000 5543146 1578866137.00 151.4962 60.0014 32.0000 1.9685 1.9694 415.3567 415.5862 0.0346 -1.0000 -1.0000 5543225 1578866137.10 151.4962 60.0014 32.0000 1.9685 1.9694 415.2834 415.5114 0.0344 -1.0000 -1.0000 5543287 1578866137.20 151.4962 60.0014 32.0000 1.9696 1.9705 415.3061 415.5336 0.0346 -1.0000 -1.0000 5543350 1578866137.30 151.5438 60.0014 32.0000 1.9684 1.9693 415.4267 415.6541 0.0344 -1.0000 -1.0000 5543412 1578866137.40 151.5438 60.0014 32.0000 1.9689 1.9698 415.4448 415.6737 0.0346 -1.0000 -1.0000 5543475 1578866137.50 151.5438 60.0014 32.0000 1.9693 1.9702 415.2980 415.5272 0.0346 -1.0000 -1.0000 5543553 1578866137.60 151.5438 60.0014 32.0000 1.9696 1.9705 415.1877 415.4164 0.0346 -1.0000 -1.0000 5543615 1578866137.70 151.5438 60.0014 32.0000 1.9687 1.9696 415.3492 415.5790 0.0347 -1.0000 -1.0000 5543678 1578866137.80 151.5438 60.0014 32.0000 1.9689 1.9698 415.3624 415.5914 0.0346 -1.0000 -1.0000 5543756 1578866137.90 151.5438 60.0014 32.0000 1.9693 1.9702 415.2243 415.4521 0.0344 -1.0000 -1.0000 5543818 1578866138.00 151.5438 60.0014 32.0000 1.9695 1.9704 415.2505 415.4787 0.0346 -1.0000 -1.0000 5543881 1578866138.10 151.5438 60.0014 32.0000 1.9692 1.9701 415.4023 415.6311 0.0345 -1.0000 -1.0000 5543959 1578866138.20 151.5438 60.0014 32.0000 1.9696 1.9705 415.2299 415.4576 0.0347 -1.0000 -1.0000 5544021 1578866138.30 151.5438 60.0014 32.0000 1.9699 1.9708 415.2340 415.4622 0.0345 -1.0000 -1.0000 5544084 1578866138.40 151.5438 60.0014 32.0000 1.9691 1.9700 415.3967 415.6266 0.0347 -1.0000 -1.0000 5544147 1578866138.50 151.5040 60.0014 32.0000 1.9704 1.9713 415.3310 415.5605 0.0347 -1.0000 -1.0000 5544209 1578866138.60 151.4796 60.0014 32.0000 1.9697 1.9706 415.1417 415.3707 0.0346 -1.0000 -1.0000 5544287 1578866138.70 151.4796 60.0014 32.0000 1.9694 1.9703 415.2408 415.4698 0.0346 -1.0000 -1.0000 5544771 1578866138.80 151.4796 60.0014 32.0000 1.9687 1.9696 415.4413 415.6710 0.0348 -1.0000 -1.0000 5544865 1578866138.90 151.4796 60.0014 32.0000 1.9692 1.9701 415.2704 415.4996 0.0345 -1.0000 -1.0000 5544928 1578866139.00 151.4796 60.0014 32.0000 1.9692 1.9701 415.1826 415.4116 0.0346 -1.0000 -1.0000 5544990 1578866139.10 151.5243 60.0014 32.0000 1.9690 1.9699 415.1908 415.4193 0.0346 -1.0000 -1.0000 5545053 1578866139.20 151.5243 60.0014 32.0000 1.9685 1.9694 415.2488 415.4784 0.0347 -1.0000 -1.0000 5545287 1578866139.30 151.5243 60.0014 32.0000 1.9688 1.9697 415.1979 415.4260 0.0343 -1.0000 -1.0000 5545350 1578866139.40 151.5243 60.0014 32.0000 1.9688 1.9697 415.2571 415.4858 0.0346 -1.0000 -1.0000 5545412 1578866139.50 151.5243 60.0014 32.0000 1.9689 1.9698 415.3727 415.6013 0.0346 -1.0000 -1.0000 5545490 1578866139.60 151.5243 60.0014 32.0000 1.9695 1.9704 415.2416 415.4702 0.0346 -1.0000 -1.0000 5545553 1578866139.70 151.5638 60.0016 32.0000 1.9696 1.9704 415.1748 415.4038 0.0346 -1.0000 -1.0000 5546037 1578866139.80 151.5638 60.0016 32.0000 1.9686 1.9695 415.3034 415.5319 0.0345 -1.0000 -1.0000 5546115 1578866139.90 151.5638 60.0016 32.0000 1.9689 1.9697 415.3117 415.5399 0.0345 -1.0000 -1.0000 5546178 1578866140.00 151.5638 60.0016 32.0000 1.9694 1.9703 415.2684 415.4968 0.0345 -1.0000 -1.0000 5546240 1578866140.10 151.5404 60.0016 32.0000 1.9684 1.9693 415.1688 415.3986 0.0347 -1.0000 -1.0000 5546318 1578866140.20 151.4370 60.0016 32.0000 1.9682 1.9691 415.3695 415.5995 0.0348 -1.0000 -1.0000 5546381 1578866140.30 151.4370 60.0016 32.0000 1.9689 1.9698 415.3172 415.5471 0.0347 -1.0000 -1.0000 5546443 1578866140.40 151.4370 60.0016 32.0000 1.9684 1.9693 415.3146 415.5439 0.0346 -1.0000 -1.0000 5546521 1578866140.50 151.4370 60.0016 32.0000 1.9684 1.9693 415.3778 415.6068 0.0345 -1.0000 -1.0000 5546584 1578866140.60 151.4370 60.0016 32.0000 1.9693 1.9702 415.3406 415.5686 0.0345 -1.0000 -1.0000 5546646 1578866140.70 151.4361 60.0016 32.0000 1.9689 1.9698 415.2591 415.4880 0.0346 -1.0000 -1.0000 5546709 1578866140.80 151.4070 60.0016 32.0000 1.9689 1.9698 415.2204 415.4500 0.0347 -1.0000 -1.0000 5546771 1578866140.90 151.4070 60.0016 32.0000 1.9683 1.9692 415.3510 415.5800 0.0346 -1.0000 -1.0000 5546850 1578866141.00 151.4070 60.0016 32.0000 1.9682 1.9691 415.4119 415.6402 0.0344 -1.0000 -1.0000 5546912 1578866141.10 151.4070 60.0016 32.0000 1.9697 1.9706 415.3211 415.5494 0.0346 -1.0000 -1.0000 5546975 1578866141.20 151.4070 60.0016 32.0000 1.9694 1.9703 415.2307 415.4606 0.0347 -1.0000 -1.0000 5547053 1578866141.30 151.4070 60.0016 32.0000 1.9695 1.9704 415.3959 415.6249 0.0345 -1.0000 -1.0000 5547115 1578866141.40 151.4070 60.0016 32.0000 1.9685 1.9694 415.3151 415.5439 0.0346 -1.0000 -1.0000 5547178 1578866141.50 151.3912 60.0016 32.0000 1.9692 1.9701 415.2662 415.4959 0.0346 -1.0000 -1.0000 5547240 1578866141.60 151.3912 60.0016 32.0000 1.9687 1.9696 415.4105 415.6393 0.0345 -1.0000 -1.0000 5547303 1578866141.70 151.3912 60.0016 32.0000 1.9690 1.9699 415.3266 415.5554 0.0346 -1.0000 -1.0000 5547365 1578866141.80 151.3912 60.0016 32.0000 1.9695 1.9704 415.2155 415.4440 0.0345 -1.0000 -1.0000 5547584 1578866141.90 151.3912 60.0016 32.0000 1.9694 1.9703 415.2012 415.4301 0.0346 -1.0000 -1.0000 5547647 1578866142.00 151.3912 60.0016 32.0000 1.9681 1.9690 415.3410 415.5698 0.0346 -1.0000 -1.0000 5547709 1578866142.10 151.3912 60.0016 32.0000 1.9687 1.9696 415.3648 415.5943 0.0347 -1.0000 -1.0000 5547772 1578866142.20 151.3912 60.0016 32.0000 1.9694 1.9702 415.1799 415.4082 0.0346 -1.0000 -1.0000 5547834 1578866142.30 151.3912 60.0016 32.0000 1.9686 1.9695 415.2086 415.4384 0.0348 -1.0000 -1.0000 5548068 1578866142.40 151.3912 60.0016 32.0000 1.9687 1.9696 415.3403 415.5701 0.0346 -1.0000 -1.0000 5548147 1578866142.50 151.3912 60.0016 32.0000 1.9688 1.9697 415.3950 415.6243 0.0347 -1.0000 -1.0000 5548209 1578866142.60 151.6027 60.0016 32.0000 1.9697 1.9706 415.3057 415.5359 0.0347 -1.0000 -1.0000 5548271 1578866142.70 151.6027 60.0016 32.0000 1.9696 1.9705 415.3245 415.5542 0.0347 -1.0000 -1.0000 5548334 1578866142.80 151.6027 60.0016 32.0000 1.9696 1.9705 415.4561 415.6849 0.0345 -1.0000 -1.0000 5548740 1578866142.90 151.6027 60.0016 32.0000 1.9692 1.9701 415.4328 415.6618 0.0346 -1.0000 -1.0000 5548803 1578866143.00 151.6027 60.0016 32.0000 1.9698 1.9707 415.1996 415.4294 0.0347 -1.0000 -1.0000 5548865 1578866143.10 151.6027 60.0016 32.0000 1.9684 1.9693 415.2293 415.4583 0.0346 -1.0000 -1.0000 5548928 1578866143.20 151.4461 60.0016 32.0000 1.9689 1.9698 415.3677 415.5973 0.0346 -1.0000 -1.0000 5549006 1578866143.30 151.4354 60.0016 32.0000 1.9683 1.9692 415.4055 415.6341 0.0345 -1.0000 -1.0000 5549068 1578866143.40 151.4354 60.0016 32.0000 1.9687 1.9696 415.2076 415.4361 0.0346 -1.0000 -1.0000 5549131 1578866143.50 151.4354 60.0016 32.0000 1.9694 1.9703 415.2604 415.4889 0.0346 -1.0000 -1.0000 5549209 1578866143.60 151.4354 60.0016 32.0000 1.9682 1.9691 415.4399 415.6693 0.0347 -1.0000 -1.0000 5549272 1578866143.70 151.4354 60.0016 32.0000 1.9694 1.9703 415.4033 415.6323 0.0346 -1.0000 -1.0000 5549334 1578866143.80 151.5486 60.0016 32.0000 1.9695 1.9704 415.2882 415.5178 0.0346 -1.0000 -1.0000 5549397 1578866143.90 151.5486 60.0016 32.0000 1.9689 1.9698 415.3187 415.5470 0.0346 -1.0000 -1.0000 5549521 1578866144.00 151.5486 60.0016 32.0000 1.9688 1.9697 415.4081 415.6369 0.0345 -1.0000 -1.0000 5549584 1578866144.10 151.5486 60.0016 32.0000 1.9697 1.9706 415.3211 415.5500 0.0347 -1.0000 -1.0000 5549662 1578866144.20 151.5486 60.0016 32.0000 1.9697 1.9706 415.2969 415.5253 0.0345 -1.0000 -1.0000 5549725 1578866144.30 151.5774 60.0016 32.0000 1.9688 1.9696 415.3289 415.5565 0.0344 -1.0000 -1.0000 5549787 1578866144.40 151.5831 60.0016 32.0000 1.9689 1.9698 415.3675 415.5958 0.0345 -1.0000 -1.0000 5550021 1578866144.50 151.5831 60.0016 32.0000 1.9692 1.9701 415.2433 415.4720 0.0346 -1.0000 -1.0000 5550084 1578866144.60 151.5831 60.0016 32.0000 1.9694 1.9703 415.1416 415.3702 0.0345 -1.0000 -1.0000 5550162 1578866144.70 151.5831 60.0016 32.0000 1.9693 1.9702 415.3063 415.5343 0.0345 -1.0000 -1.0000 5550225 1578866144.80 151.5831 60.0016 32.0000 1.9687 1.9696 415.4111 415.6395 0.0345 -1.0000 -1.0000 5550287 1578866144.90 151.4452 60.0011 32.0000 1.9686 1.9695 415.4129 415.6420 0.0345 -1.0000 -1.0000 5550771 1578866145.00 151.4452 60.0011 32.0000 1.9691 1.9700 415.3752 415.6030 0.0345 -1.0000 -1.0000 5550834 1578866145.10 151.4452 60.0011 32.0000 1.9687 1.9696 415.4848 415.7136 0.0346 -1.0000 -1.0000 5550896 1578866145.20 151.4452 60.0011 32.0000 1.9688 1.9697 415.3871 415.6163 0.0346 -1.0000 -1.0000 5550975 1578866145.30 151.4452 60.0011 32.0000 1.9697 1.9706 415.1920 415.4203 0.0345 -1.0000 -1.0000 5551037 1578866145.40 151.4439 60.0011 32.0000 1.9691 1.9700 415.2346 415.4630 0.0346 -1.0000 -1.0000 5551272 1578866145.50 151.4310 60.0011 32.0000 1.9684 1.9693 415.3501 415.5795 0.0347 -1.0000 -1.0000 5551350 1578866145.60 151.4310 60.0011 32.0000 1.9686 1.9695 415.3793 415.6093 0.0347 -1.0000 -1.0000 5551412 1578866145.70 151.4310 60.0011 32.0000 1.9695 1.9704 415.1910 415.4203 0.0346 -1.0000 -1.0000 5551475 1578866145.80 151.4310 60.0011 32.0000 1.9700 1.9708 415.2792 415.5081 0.0346 -1.0000 -1.0000 5551537 1578866145.90 151.4310 60.0011 32.0000 1.9698 1.9707 415.5226 415.7520 0.0347 -1.0000 -1.0000 5551787 1578866146.00 151.6621 60.0011 32.0000 1.9702 1.9711 415.3511 415.5803 0.0346 -1.0000 -1.0000 5551850 1578866146.10 151.6621 60.0011 32.0000 1.9702 1.9711 415.1794 415.4078 0.0345 -1.0000 -1.0000 5551912 1578866146.20 151.6621 60.0011 32.0000 1.9692 1.9701 415.4406 415.6698 0.0346 -1.0000 -1.0000 5551975 1578866146.30 151.6621 60.0011 32.0000 1.9695 1.9704 415.3784 415.6074 0.0346 -1.0000 -1.0000 5552037 1578866146.40 151.6621 60.0011 32.0000 1.9698 1.9707 415.2589 415.4882 0.0347 -1.0000 -1.0000 5552287 1578866146.50 151.5805 60.0011 32.0000 1.9692 1.9701 415.2383 415.4676 0.0346 -1.0000 -1.0000 5552350 1578866146.60 151.4566 60.0011 32.0000 1.9680 1.9689 415.3588 415.5884 0.0347 -1.0000 -1.0000 5552412 1578866146.70 151.4566 60.0011 32.0000 1.9687 1.9696 415.2965 415.5257 0.0347 -1.0000 -1.0000 5552475 1578866146.80 151.4566 60.0011 32.0000 1.9695 1.9704 415.2538 415.4834 0.0347 -1.0000 -1.0000 5552537 1578866146.90 151.4566 60.0011 32.0000 1.9700 1.9709 415.1889 415.4186 0.0347 -1.0000 -1.0000 5552615 1578866147.00 151.4566 60.0011 32.0000 1.9690 1.9699 415.4399 415.6685 0.0345 -1.0000 -1.0000 5552678 1578866147.10 151.5456 60.0011 32.0000 1.9684 1.9693 415.4216 415.6497 0.0344 -1.0000 -1.0000 5552740 1578866147.20 151.5456 60.0011 32.0000 1.9695 1.9704 415.3223 415.5510 0.0345 -1.0000 -1.0000 5552818 1578866147.30 151.5456 60.0011 32.0000 1.9699 1.9708 415.2306 415.4588 0.0346 -1.0000 -1.0000 5552881 1578866147.40 151.5456 60.0011 32.0000 1.9686 1.9695 415.3733 415.6023 0.0345 -1.0000 -1.0000 5552943 1578866147.50 151.5456 60.0011 32.0000 1.9684 1.9693 415.3938 415.6228 0.0346 -1.0000 -1.0000 5553318 1578866147.60 151.5816 60.0011 32.0000 1.9696 1.9705 415.2371 415.4662 0.0346 -1.0000 -1.0000 5553381 1578866147.70 151.5897 60.0011 32.0000 1.9688 1.9697 415.2321 415.4602 0.0345 -1.0000 -1.0000 5553443 1578866147.80 151.5897 60.0011 32.0000 1.9685 1.9694 415.3022 415.5306 0.0345 -1.0000 -1.0000 5553521 1578866147.90 151.5897 60.0011 32.0000 1.9682 1.9691 415.3347 415.5633 0.0346 -1.0000 -1.0000 5553584 1578866148.00 151.5897 60.0011 32.0000 1.9688 1.9697 415.3030 415.5323 0.0347 -1.0000 -1.0000 5553647 1578866148.10 151.5778 60.0011 32.0000 1.9691 1.9700 415.1490 415.3777 0.0345 -1.0000 -1.0000 5553725 1578866148.20 151.4486 60.0011 32.0000 1.9697 1.9706 415.2188 415.4471 0.0345 -1.0000 -1.0000 5553787 1578866148.30 151.4486 60.0011 32.0000 1.9684 1.9692 415.4574 415.6861 0.0345 -1.0000 -1.0000 5553850 1578866148.40 151.4486 60.0011 32.0000 1.9686 1.9695 415.3503 415.5800 0.0347 -1.0000 -1.0000 5553912 1578866148.50 151.4486 60.0011 32.0000 1.9685 1.9694 415.2061 415.4349 0.0346 -1.0000 -1.0000 5554021 1578866148.60 151.4486 60.0011 32.0000 1.9692 1.9701 415.3781 415.6072 0.0346 -1.0000 -1.0000 5554084 1578866148.70 151.4486 60.0011 32.0000 1.9689 1.9698 415.4177 415.6462 0.0345 -1.0000 -1.0000 5554147 1578866148.80 151.5096 60.0011 32.0000 1.9692 1.9701 415.3304 415.5589 0.0345 -1.0000 -1.0000 5554209 1578866148.90 151.5096 60.0011 32.0000 1.9696 1.9705 415.1828 415.4110 0.0345 -1.0000 -1.0000 5554287 1578866149.00 151.5096 60.0011 32.0000 1.9683 1.9692 415.3107 415.5393 0.0346 -1.0000 -1.0000 5554521 1578866149.10 151.5096 60.0011 32.0000 1.9687 1.9695 415.4446 415.6737 0.0346 -1.0000 -1.0000 5554584 1578866149.20 151.5096 60.0011 32.0000 1.9700 1.9709 415.2763 415.5052 0.0346 -1.0000 -1.0000 5554662 1578866149.30 151.5429 60.0011 32.0000 1.9694 1.9703 415.3136 415.5427 0.0346 -1.0000 -1.0000 5554725 1578866149.40 151.5626 60.0011 32.0000 1.9687 1.9696 415.4188 415.6476 0.0345 -1.0000 -1.0000 5554787 1578866149.50 151.5626 60.0011 32.0000 1.9688 1.9697 415.3544 415.5836 0.0346 -1.0000 -1.0000 5555584 1578866149.60 151.5626 60.0011 32.0000 1.9695 1.9704 415.2549 415.4832 0.0345 -1.0000 -1.0000 5555647 1578866149.70 151.5626 60.0011 32.0000 1.9681 1.9690 415.3667 415.5956 0.0346 -1.0000 -1.0000 5555709 1578866149.80 151.5626 60.0011 32.0000 1.9686 1.9695 415.3936 415.6224 0.0346 -1.0000 -1.0000 5555803 1578866149.90 151.4486 60.0005 32.0000 1.9696 1.9705 415.2538 415.4823 0.0345 -1.0000 -1.0000 5555865 1578866150.00 151.4486 60.0005 32.0000 1.9690 1.9699 415.2227 415.4511 0.0346 -1.0000 -1.0000 5555928 1578866150.10 151.4486 60.0005 32.0000 1.9688 1.9697 415.3313 415.5605 0.0346 -1.0000 -1.0000 5556006 1578866150.20 151.4486 60.0005 32.0000 1.9687 1.9696 415.3043 415.5332 0.0346 -1.0000 -1.0000 5556068 1578866150.30 151.4486 60.0005 32.0000 1.9690 1.9699 415.1752 415.4034 0.0346 -1.0000 -1.0000 5556131 1578866150.40 151.4486 60.0005 32.0000 1.9698 1.9707 415.2040 415.4327 0.0345 -1.0000 -1.0000 5556193 1578866150.50 151.5015 60.0005 32.0000 1.9686 1.9695 415.4647 415.6931 0.0345 -1.0000 -1.0000 5556537 1578866150.60 151.5015 60.0005 32.0000 1.9684 1.9693 415.3674 415.5967 0.0346 -1.0000 -1.0000 5556615 1578866150.70 151.5015 60.0005 32.0000 1.9694 1.9703 415.1464 415.3751 0.0346 -1.0000 -1.0000 5556678 1578866150.80 151.5015 60.0005 32.0000 1.9693 1.9702 415.2448 415.4741 0.0347 -1.0000 -1.0000 5556740 1578866150.90 151.5015 60.0005 32.0000 1.9684 1.9693 415.4272 415.6569 0.0347 -1.0000 -1.0000 5556803 1578866151.00 151.5052 60.0005 32.0000 1.9692 1.9701 415.2147 415.4434 0.0346 -1.0000 -1.0000 5556865 1578866151.10 151.5894 60.0005 32.0000 1.9704 1.9713 415.2678 415.4975 0.0346 -1.0000 -1.0000 5557053 1578866151.20 151.5894 60.0005 32.0000 1.9687 1.9696 415.4526 415.6817 0.0346 -1.0000 -1.0000 5557115 1578866151.30 151.5894 60.0005 32.0000 1.9688 1.9697 415.4939 415.7229 0.0345 -1.0000 -1.0000 5557178 1578866151.40 151.5894 60.0005 32.0000 1.9697 1.9706 415.2982 415.5264 0.0346 -1.0000 -1.0000 5557240 1578866151.50 151.5894 60.0005 32.0000 1.9694 1.9702 415.3365 415.5648 0.0345 -1.0000 -1.0000 5557318 1578866151.60 151.4158 60.0005 32.0000 1.9687 1.9696 415.4101 415.6393 0.0346 -1.0000 -1.0000 5557537 1578866151.70 151.4133 60.0005 32.0000 1.9681 1.9690 415.3924 415.6204 0.0344 -1.0000 -1.0000 5557615 1578866151.80 151.4133 60.0005 32.0000 1.9695 1.9704 415.3238 415.5524 0.0346 -1.0000 -1.0000 5557678 1578866151.90 151.4133 60.0005 32.0000 1.9697 1.9706 415.2739 415.5025 0.0346 -1.0000 -1.0000 5557740 1578866152.00 151.4133 60.0005 32.0000 1.9688 1.9697 415.2942 415.5237 0.0346 -1.0000 -1.0000 5557803 1578866152.10 151.4139 60.0005 32.0000 1.9686 1.9695 415.3593 415.5884 0.0347 -1.0000 -1.0000 5558068 1578866152.20 151.4305 60.0005 32.0000 1.9701 1.9710 415.1932 415.4220 0.0346 -1.0000 -1.0000 5558131 1578866152.30 151.4305 60.0005 32.0000 1.9690 1.9699 415.2317 415.4605 0.0346 -1.0000 -1.0000 5558193 1578866152.40 151.4305 60.0005 32.0000 1.9686 1.9694 415.4430 415.6730 0.0347 -1.0000 -1.0000 5558256 1578866152.50 151.4305 60.0005 32.0000 1.9688 1.9697 415.3542 415.5836 0.0347 -1.0000 -1.0000 5558318 1578866152.60 151.4305 60.0005 32.0000 1.9698 1.9707 415.2976 415.5270 0.0346 -1.0000 -1.0000 5558818 1578866152.70 151.5555 60.0005 32.0000 1.9705 1.9714 415.2541 415.4831 0.0347 -1.0000 -1.0000 5558881 1578866152.80 151.5946 60.0005 32.0000 1.9687 1.9696 415.4347 415.6638 0.0345 -1.0000 -1.0000 5558943 1578866152.90 151.5946 60.0005 32.0000 1.9690 1.9699 415.4755 415.7044 0.0346 -1.0000 -1.0000 5559021 1578866153.00 151.5946 60.0005 32.0000 1.9690 1.9699 415.2572 415.4860 0.0346 -1.0000 -1.0000 5559162 1578866153.10 151.5946 60.0005 32.0000 1.9690 1.9699 415.2392 415.4679 0.0345 -1.0000 -1.0000 5559225 1578866153.20 151.5946 60.0005 32.0000 1.9681 1.9690 415.4259 415.6547 0.0346 -1.0000 -1.0000 5559303 1578866153.30 151.3652 60.0005 32.0000 1.9676 1.9685 415.4198 415.6487 0.0345 -1.0000 -1.0000 5559365 1578866153.40 151.3652 60.0005 32.0000 1.9686 1.9695 415.2627 415.4913 0.0346 -1.0000 -1.0000 5559428 1578866153.50 151.3652 60.0005 32.0000 1.9692 1.9701 415.1080 415.3370 0.0346 -1.0000 -1.0000 5559490 1578866153.60 151.3652 60.0005 32.0000 1.9686 1.9695 415.2408 415.4693 0.0346 -1.0000 -1.0000 5559553 1578866153.70 151.3652 60.0005 32.0000 1.9689 1.9698 415.4340 415.6633 0.0346 -1.0000 -1.0000 5559615 1578866153.80 151.3652 60.0005 32.0000 1.9696 1.9705 415.3455 415.5743 0.0346 -1.0000 -1.0000 5559693 1578866153.90 151.3652 60.0005 32.0000 1.9705 1.9714 415.2370 415.4660 0.0346 -1.0000 -1.0000 5559772 1578866154.00 151.3652 60.0005 32.0000 1.9692 1.9701 415.3503 415.5790 0.0346 -1.0000 -1.0000 5559834 1578866154.10 151.3652 60.0005 32.0000 1.9695 1.9704 415.4114 415.6402 0.0346 -1.0000 -1.0000 5559896 1578866154.20 151.3652 60.0005 32.0000 1.9689 1.9698 415.4336 415.6616 0.0345 -1.0000 -1.0000 5559959 1578866154.30 151.3729 60.0005 32.0000 1.9691 1.9700 415.2393 415.4680 0.0346 -1.0000 -1.0000 5600021 1578866154.40 151.5804 60.0005 32.0000 1.9694 1.9703 415.4178 415.6472 0.0346 -1.0000 -1.0000 5600100 1578866154.50 151.5804 60.0005 32.0000 1.9693 1.9702 415.3815 415.6102 0.0345 -1.0000 -1.0000 5600162 1578866154.60 151.5804 60.0005 32.0000 1.9702 1.9711 415.2401 415.4686 0.0345 -1.0000 -1.0000 5600240 1578866154.70 151.5804 60.0005 32.0000 1.9696 1.9705 415.3371 415.5653 0.0346 -1.0000 -1.0000 5600537 1578866154.80 151.5804 60.0005 32.0000 1.9689 1.9698 415.4582 415.6869 0.0345 -1.0000 -1.0000 5600600 1578866154.90 151.5073 60.0008 32.0000 1.9691 1.9700 415.3653 415.5944 0.0345 -1.0000 -1.0000 5600678 1578866155.00 151.5060 60.0008 32.0000 1.9697 1.9706 415.2482 415.4761 0.0345 -1.0000 -1.0000 5600740 1578866155.10 151.5060 60.0008 32.0000 1.9688 1.9697 415.2885 415.5177 0.0346 -1.0000 -1.0000 5600803 1578866155.20 151.5060 60.0008 32.0000 1.9683 1.9692 415.3846 415.6129 0.0345 -1.0000 -1.0000 5601037 1578866155.30 151.5060 60.0008 32.0000 1.9693 1.9702 415.3047 415.5340 0.0347 -1.0000 -1.0000 5601100 1578866155.40 151.5060 60.0008 32.0000 1.9689 1.9698 415.3023 415.5316 0.0346 -1.0000 -1.0000 5601162 1578866155.50 151.5060 60.0008 32.0000 1.9693 1.9702 415.3555 415.5849 0.0347 -1.0000 -1.0000 5601240 1578866155.60 151.5060 60.0008 32.0000 1.9695 1.9704 415.3616 415.5898 0.0344 -1.0000 -1.0000 5601303 1578866155.70 151.5060 60.0008 32.0000 1.9695 1.9704 415.1873 415.4150 0.0344 -1.0000 -1.0000 5601521 1578866155.80 151.5060 60.0008 32.0000 1.9685 1.9694 415.3241 415.5523 0.0345 -1.0000 -1.0000 5601600 1578866155.90 151.5021 60.0008 32.0000 1.9691 1.9700 415.4010 415.6296 0.0345 -1.0000 -1.0000 5601662 1578866156.00 151.4780 60.0008 32.0000 1.9700 1.9709 415.1449 415.3733 0.0345 -1.0000 -1.0000 5601740 1578866156.10 151.5424 60.0008 32.0000 1.9685 1.9694 415.1979 415.4269 0.0347 -1.0000 -1.0000 5601818 1578866156.20 151.5767 60.0008 32.0000 1.9684 1.9693 415.2812 415.5107 0.0347 -1.0000 -1.0000 5602131 1578866156.30 151.5767 60.0008 32.0000 1.9693 1.9702 415.3040 415.5328 0.0346 -1.0000 -1.0000 5602193 1578866156.40 151.5767 60.0008 32.0000 1.9697 1.9706 415.1906 415.4199 0.0346 -1.0000 -1.0000 5602256 1578866156.50 151.5767 60.0008 32.0000 1.9694 1.9703 415.2557 415.4847 0.0346 -1.0000 -1.0000 5602318 1578866156.60 151.5673 60.0008 32.0000 1.9686 1.9695 415.3120 415.5407 0.0345 -1.0000 -1.0000 5602396 1578866156.70 151.3981 60.0008 32.0000 1.9701 1.9710 415.1047 415.3333 0.0346 -1.0000 -1.0000 5602584 1578866156.80 151.3981 60.0008 32.0000 1.9696 1.9705 415.1533 415.3834 0.0347 -1.0000 -1.0000 5602646 1578866156.90 151.3981 60.0008 32.0000 1.9693 1.9702 415.3426 415.5720 0.0346 -1.0000 -1.0000 5602709 1578866157.00 151.3981 60.0008 32.0000 1.9685 1.9694 415.3248 415.5528 0.0345 -1.0000 -1.0000 5602771 1578866157.10 151.3981 60.0008 32.0000 1.9700 1.9709 415.1414 415.3711 0.0347 -1.0000 -1.0000 5602834 1578866157.20 151.4289 60.0008 32.0000 1.9701 1.9710 415.1824 415.4111 0.0346 -1.0000 -1.0000 5603068 1578866157.30 151.5365 60.0008 32.0000 1.9697 1.9706 415.4256 415.6533 0.0344 -1.0000 -1.0000 5603131 1578866157.40 151.5365 60.0008 32.0000 1.9689 1.9698 415.4376 415.6668 0.0347 -1.0000 -1.0000 5603193 1578866157.50 151.5365 60.0008 32.0000 1.9698 1.9707 415.2075 415.4364 0.0346 -1.0000 -1.0000 5603272 1578866157.60 151.5365 60.0008 32.0000 1.9697 1.9706 415.2070 415.4354 0.0345 -1.0000 -1.0000 5603334 1578866157.70 151.5365 60.0008 32.0000 1.9692 1.9700 415.2780 415.5077 0.0348 -1.0000 -1.0000 5603521 1578866157.80 151.5788 60.0008 32.0000 1.9685 1.9694 415.3065 415.5368 0.0347 -1.0000 -1.0000 5603584 1578866157.90 151.5788 60.0008 32.0000 1.9694 1.9703 415.1131 415.3417 0.0345 -1.0000 -1.0000 5603646 1578866158.00 151.5788 60.0008 32.0000 1.9696 1.9705 415.2783 415.5064 0.0345 -1.0000 -1.0000 5603709 1578866158.10 151.5788 60.0008 32.0000 1.9694 1.9703 415.4377 415.6677 0.0347 -1.0000 -1.0000 5603787 1578866158.20 151.5788 60.0008 32.0000 1.9694 1.9703 415.3026 415.5322 0.0347 -1.0000 -1.0000 5603850 1578866158.30 151.5446 60.0008 32.0000 1.9696 1.9705 415.2133 415.4429 0.0347 -1.0000 -1.0000 5604021 1578866158.40 151.5241 60.0008 32.0000 1.9691 1.9700 415.3139 415.5424 0.0345 -1.0000 -1.0000 5604100 1578866158.50 151.5241 60.0008 32.0000 1.9684 1.9693 415.3691 415.5975 0.0346 -1.0000 -1.0000 5604162 1578866158.60 151.5241 60.0008 32.0000 1.9694 1.9703 415.1937 415.4223 0.0345 -1.0000 -1.0000 5604225 1578866158.70 151.5241 60.0008 32.0000 1.9691 1.9700 415.1864 415.4171 0.0348 -1.0000 -1.0000 5604287 1578866158.80 151.5241 60.0008 32.0000 1.9686 1.9695 415.2833 415.5122 0.0346 -1.0000 -1.0000 5604521 1578866158.90 151.5018 60.0008 32.0000 1.9690 1.9699 415.2961 415.5253 0.0346 -1.0000 -1.0000 5604584 1578866159.00 151.4773 60.0008 32.0000 1.9699 1.9707 415.2042 415.4330 0.0346 -1.0000 -1.0000 5604646 1578866159.10 151.4773 60.0008 32.0000 1.9699 1.9708 415.2700 415.4988 0.0346 -1.0000 -1.0000 5604709 1578866159.20 151.4773 60.0008 32.0000 1.9695 1.9704 415.4022 415.6312 0.0346 -1.0000 -1.0000 5604787 1578866159.30 151.4773 60.0008 32.0000 1.9690 1.9699 415.4278 415.6566 0.0346 -1.0000 -1.0000 5605068 1578866159.40 151.4773 60.0008 32.0000 1.9698 1.9706 415.2289 415.4578 0.0346 -1.0000 -1.0000 5605131 1578866159.50 151.5889 60.0008 32.0000 1.9704 1.9713 415.2462 415.4751 0.0346 -1.0000 -1.0000 5605193 1578866159.60 151.5889 60.0008 32.0000 1.9689 1.9697 415.3275 415.5568 0.0347 -1.0000 -1.0000 5605256 1578866159.70 151.5889 60.0008 32.0000 1.9690 1.9699 415.3611 415.5897 0.0345 -1.0000 -1.0000 5605318 1578866159.80 151.5889 60.0008 32.0000 1.9694 1.9703 415.2182 415.4470 0.0347 -1.0000 -1.0000 5605521 1578866159.90 151.5889 60.0008 32.0000 1.9689 1.9698 415.1899 415.4192 0.0346 -1.0000 -1.0000 5605584 1578866160.00 151.4464 60.0012 32.0000 1.9682 1.9691 415.3335 415.5629 0.0347 -1.0000 -1.0000 5605647 1578866160.10 151.4101 60.0012 32.0000 1.9684 1.9693 415.1755 415.4057 0.0347 -1.0000 -1.0000 5605725 1578866160.20 151.4101 60.0012 32.0000 1.9698 1.9707 415.0704 415.2989 0.0345 -1.0000 -1.0000 5605787 1578866160.30 151.4101 60.0012 32.0000 1.9689 1.9698 415.2277 415.4569 0.0347 -1.0000 -1.0000 5606021 1578866160.40 151.4101 60.0012 32.0000 1.9684 1.9693 415.3125 415.5412 0.0345 -1.0000 -1.0000 5606084 1578866160.50 151.4101 60.0012 32.0000 1.9703 1.9712 415.3320 415.5605 0.0347 -1.0000 -1.0000 5606147 1578866160.60 151.4101 60.0012 32.0000 1.9700 1.9709 415.1598 415.3894 0.0346 -1.0000 -1.0000 5606225 1578866160.70 151.5456 60.0012 32.0000 1.9696 1.9705 415.2865 415.5159 0.0346 -1.0000 -1.0000 5606287 1578866160.80 151.5456 60.0012 32.0000 1.9694 1.9703 415.4006 415.6295 0.0346 -1.0000 -1.0000 5606506 1578866160.90 151.5456 60.0012 32.0000 1.9694 1.9703 415.3581 415.5870 0.0346 -1.0000 -1.0000 5606584 1578866161.00 151.5456 60.0012 32.0000 1.9693 1.9702 415.2052 415.4351 0.0347 -1.0000 -1.0000 5606646 1578866161.10 151.5456 60.0012 32.0000 1.9693 1.9702 415.1708 415.3998 0.0346 -1.0000 -1.0000 5606709 1578866161.20 151.5520 60.0012 32.0000 1.9696 1.9705 415.2827 415.5121 0.0347 -1.0000 -1.0000 5606787 1578866161.30 151.5560 60.0012 32.0000 1.9698 1.9707 415.1951 415.4247 0.0347 -1.0000 -1.0000 5607021 1578866161.40 151.5560 60.0012 32.0000 1.9695 1.9704 415.2175 415.4466 0.0346 -1.0000 -1.0000 5607084 1578866161.50 151.5560 60.0012 32.0000 1.9690 1.9699 415.3033 415.5325 0.0346 -1.0000 -1.0000 5607146 1578866161.60 151.5560 60.0012 32.0000 1.9686 1.9695 415.3001 415.5294 0.0346 -1.0000 -1.0000 5607209 1578866161.70 151.5564 60.0012 32.0000 1.9699 1.9708 415.1965 415.4264 0.0347 -1.0000 -1.0000 5607272 1578866161.80 151.5792 60.0012 32.0000 1.9703 1.9712 415.1796 415.4085 0.0346 -1.0000 -1.0000 5607350 1578866161.90 151.5792 60.0012 32.0000 1.9690 1.9699 415.3600 415.5890 0.0346 -1.0000 -1.0000 5607521 1578866162.00 151.5792 60.0012 32.0000 1.9692 1.9701 415.3257 415.5553 0.0347 -1.0000 -1.0000 5607584 1578866162.10 151.5792 60.0012 32.0000 1.9696 1.9705 415.1935 415.4234 0.0347 -1.0000 -1.0000 5607662 1578866162.20 151.5792 60.0012 32.0000 1.9695 1.9704 415.2808 415.5103 0.0346 -1.0000 -1.0000 5607725 1578866162.30 151.4797 60.0012 32.0000 1.9684 1.9693 415.3819 415.6124 0.0349 -1.0000 -1.0000 5607787 1578866162.40 151.4703 60.0012 32.0000 1.9686 1.9695 415.1910 415.4213 0.0348 -1.0000 -1.0000 5608334 1578866162.50 151.4703 60.0012 32.0000 1.9692 1.9701 415.1964 415.4271 0.0348 -1.0000 -1.0000 5608396 1578866162.60 151.4703 60.0012 32.0000 1.9690 1.9699 415.3736 415.6028 0.0346 -1.0000 -1.0000 5608459 1578866162.70 151.4703 60.0012 32.0000 1.9695 1.9704 415.2990 415.5289 0.0348 -1.0000 -1.0000 5608521 1578866162.80 151.4750 60.0012 32.0000 1.9693 1.9702 415.1930 415.4225 0.0347 -1.0000 -1.0000 5608584 1578866162.90 151.5114 60.0012 32.0000 1.9695 1.9704 415.2415 415.4702 0.0345 -1.0000 -1.0000 5608771 1578866163.00 151.5114 60.0012 32.0000 1.9692 1.9701 415.3114 415.5411 0.0347 -1.0000 -1.0000 5608834 1578866163.10 151.5114 60.0012 32.0000 1.9690 1.9699 415.3380 415.5680 0.0347 -1.0000 -1.0000 5608896 1578866163.20 151.5114 60.0012 32.0000 1.9686 1.9695 415.2522 415.4820 0.0348 -1.0000 -1.0000 5608975 1578866163.30 151.5114 60.0012 32.0000 1.9688 1.9697 415.1618 415.3917 0.0347 -1.0000 -1.0000 5609037 1578866163.40 151.5114 60.0012 32.0000 1.9687 1.9696 415.1413 415.3707 0.0347 -1.0000 -1.0000 5609662 1578866163.50 151.5114 60.0012 32.0000 1.9691 1.9699 415.2552 415.4849 0.0347 -1.0000 -1.0000 5609740 1578866163.60 151.5114 60.0012 32.0000 1.9691 1.9700 415.2004 415.4296 0.0346 -1.0000 -1.0000 5609803 1578866163.70 151.5114 60.0012 32.0000 1.9697 1.9706 415.2867 415.5172 0.0349 -1.0000 -1.0000 5609865 1578866163.80 151.5114 60.0012 32.0000 1.9690 1.9699 415.3473 415.5774 0.0347 -1.0000 -1.0000 5609928 1578866163.90 151.4156 60.0012 32.0000 1.9686 1.9695 415.1652 415.3941 0.0345 -1.0000 -1.0000 5609990 1578866164.00 151.4572 60.0012 32.0000 1.9699 1.9708 415.1742 415.4037 0.0347 -1.0000 -1.0000 5610053 1578866164.10 151.4572 60.0012 32.0000 1.9695 1.9704 415.1672 415.3965 0.0346 -1.0000 -1.0000 5610131 1578866164.20 151.4572 60.0012 32.0000 1.9684 1.9693 415.4083 415.6371 0.0346 -1.0000 -1.0000 5610193 1578866164.30 151.4572 60.0012 32.0000 1.9688 1.9697 415.3402 415.5699 0.0347 -1.0000 -1.0000 5610256 1578866164.40 151.4572 60.0012 32.0000 1.9687 1.9696 415.2201 415.4501 0.0347 -1.0000 -1.0000 5610334 1578866164.50 151.5290 60.0012 32.0000 1.9687 1.9696 415.1893 415.4182 0.0346 -1.0000 -1.0000 5610396 1578866164.60 151.5290 60.0012 32.0000 1.9687 1.9696 415.3034 415.5323 0.0346 -1.0000 -1.0000 5610459 1578866164.70 151.5290 60.0012 32.0000 1.9686 1.9695 415.2193 415.4490 0.0347 -1.0000 -1.0000 5610521 1578866164.80 151.5290 60.0012 32.0000 1.9683 1.9692 415.2235 415.4533 0.0347 -1.0000 -1.0000 5610600 1578866164.90 151.5290 60.0012 32.0000 1.9684 1.9693 415.3439 415.5732 0.0347 -1.0000 -1.0000 5610771 1578866165.00 151.4850 60.0010 32.0000 1.9687 1.9696 415.3219 415.5517 0.0347 -1.0000 -1.0000 5610834 1578866165.10 151.4789 60.0010 32.0000 1.9691 1.9700 415.1435 415.3726 0.0346 -1.0000 -1.0000 5610896 1578866165.20 151.4789 60.0010 32.0000 1.9692 1.9701 415.2841 415.5133 0.0347 -1.0000 -1.0000 5610975 1578866165.30 151.4789 60.0010 32.0000 1.9686 1.9695 415.3999 415.6296 0.0347 -1.0000 -1.0000 5611037 1578866165.40 151.4789 60.0010 32.0000 1.9695 1.9704 415.4463 415.6761 0.0347 -1.0000 -1.0000 5611318 1578866165.50 151.4834 60.0010 32.0000 1.9702 1.9711 415.1664 415.3960 0.0347 -1.0000 -1.0000 5611397 1578866165.60 151.5323 60.0010 32.0000 1.9696 1.9705 415.3066 415.5361 0.0347 -1.0000 -1.0000 5611459 1578866165.70 151.5323 60.0010 32.0000 1.9689 1.9698 415.5058 415.7352 0.0347 -1.0000 -1.0000 5611521 1578866165.80 151.5323 60.0010 32.0000 1.9694 1.9703 415.4322 415.6621 0.0347 -1.0000 -1.0000 5611584 1578866165.90 151.5323 60.0010 32.0000 1.9698 1.9707 415.2169 415.4460 0.0346 -1.0000 -1.0000 5611647 1578866166.00 151.5323 60.0010 32.0000 1.9692 1.9701 415.3671 415.5966 0.0347 -1.0000 -1.0000 5611834 1578866166.10 151.4145 60.0010 32.0000 1.9685 1.9694 415.4676 415.6974 0.0347 -1.0000 -1.0000 5611912 1578866166.20 151.4145 60.0010 32.0000 1.9689 1.9698 415.2605 415.4897 0.0346 -1.0000 -1.0000 5611975 1578866166.30 151.4145 60.0010 32.0000 1.9692 1.9701 415.1400 415.3692 0.0347 -1.0000 -1.0000 5612037 1578866166.40 151.4145 60.0010 32.0000 1.9689 1.9698 415.1680 415.3980 0.0347 -1.0000 -1.0000 5612100 1578866166.50 151.4145 60.0010 32.0000 1.9691 1.9700 415.4714 415.7003 0.0345 -1.0000 -1.0000 5612553 1578866166.60 151.4145 60.0010 32.0000 1.9690 1.9699 415.3520 415.5806 0.0346 -1.0000 -1.0000 5612631 1578866166.70 151.4145 60.0010 32.0000 1.9694 1.9703 415.1790 415.4083 0.0347 -1.0000 -1.0000 5612693 1578866166.80 151.4145 60.0010 32.0000 1.9697 1.9706 415.2666 415.4966 0.0347 -1.0000 -1.0000 5612756 1578866166.90 151.4145 60.0010 32.0000 1.9693 1.9702 415.4278 415.6579 0.0347 -1.0000 -1.0000 5612834 1578866167.00 151.4145 60.0010 32.0000 1.9690 1.9699 415.2987 415.5286 0.0348 -1.0000 -1.0000 5612896 1578866167.10 151.4145 60.0010 32.0000 1.9695 1.9704 415.2407 415.4710 0.0348 -1.0000 -1.0000 5612959 1578866167.20 151.5776 60.0010 32.0000 1.9686 1.9695 415.3259 415.5552 0.0347 -1.0000 -1.0000 5613037 1578866167.30 151.5770 60.0010 32.0000 1.9690 1.9699 415.3879 415.6176 0.0347 -1.0000 -1.0000 5613100 1578866167.40 151.5770 60.0010 32.0000 1.9702 1.9710 415.2014 415.4311 0.0348 -1.0000 -1.0000 5613162 1578866167.50 151.5770 60.0010 32.0000 1.9698 1.9707 415.1588 415.3893 0.0348 -1.0000 -1.0000 5613225 1578866167.60 151.5770 60.0010 32.0000 1.9690 1.9699 415.2808 415.5107 0.0348 -1.0000 -1.0000 5613287 1578866167.70 151.5701 60.0010 32.0000 1.9687 1.9696 415.4011 415.6313 0.0347 -1.0000 -1.0000 5613350 1578866167.80 151.5589 60.0010 32.0000 1.9699 1.9708 415.1195 415.3478 0.0345 -1.0000 -1.0000 5613428 1578866167.90 151.5589 60.0010 32.0000 1.9698 1.9707 415.1626 415.3914 0.0346 -1.0000 -1.0000 5613490 1578866168.00 151.5589 60.0010 32.0000 1.9685 1.9694 415.3505 415.5794 0.0346 -1.0000 -1.0000 5613568 1578866168.10 151.5589 60.0010 32.0000 1.9683 1.9692 415.3891 415.6186 0.0346 -1.0000 -1.0000 5613647 1578866168.20 151.5589 60.0010 32.0000 1.9690 1.9699 415.1629 415.3916 0.0346 -1.0000 -1.0000 5613694 1578866168.30 151.4624 60.0010 32.0000 1.9676 1.9685 415.2643 415.4932 0.0345 -1.0000 -1.0000 5613772 1578866168.40 151.4624 60.0010 32.0000 1.9681 1.9690 415.3602 415.5892 0.0346 -1.0000 -1.0000 5613834 1578866168.50 151.4624 60.0010 32.0000 1.9689 1.9698 415.1115 415.3413 0.0348 -1.0000 -1.0000 5614115 1578866168.60 151.4624 60.0010 32.0000 1.9693 1.9702 415.1659 415.3962 0.0347 -1.0000 -1.0000 5614193 1578866168.70 151.4624 60.0010 32.0000 1.9682 1.9691 415.3631 415.5930 0.0348 -1.0000 -1.0000 5614256 1578866168.80 151.4355 60.0010 32.0000 1.9685 1.9694 415.3719 415.6027 0.0348 -1.0000 -1.0000 5614318 1578866168.90 151.4355 60.0010 32.0000 1.9696 1.9705 415.2505 415.4809 0.0349 -1.0000 -1.0000 5614396 1578866169.00 151.4355 60.0010 32.0000 1.9700 1.9709 415.2441 415.4748 0.0347 -1.0000 -1.0000 5614568 1578866169.10 151.4355 60.0010 32.0000 1.9691 1.9700 415.3981 415.6281 0.0347 -1.0000 -1.0000 5614631 1578866169.20 151.4355 60.0010 32.0000 1.9690 1.9699 415.4819 415.7118 0.0348 -1.0000 -1.0000 5614709 1578866169.30 151.4368 60.0010 32.0000 1.9698 1.9707 415.3426 415.5730 0.0348 -1.0000 -1.0000 5614771 1578866169.40 151.4440 60.0010 32.0000 1.9690 1.9698 415.3333 415.5631 0.0347 -1.0000 -1.0000 5614834 1578866169.50 151.4440 60.0010 32.0000 1.9687 1.9696 415.3698 415.6005 0.0348 -1.0000 -1.0000 5615272 1578866169.60 151.4440 60.0010 32.0000 1.9693 1.9702 415.3538 415.5835 0.0347 -1.0000 -1.0000 5615334 1578866169.70 151.4440 60.0010 32.0000 1.9697 1.9706 415.2678 415.4971 0.0346 -1.0000 -1.0000 5615396 1578866169.80 151.4440 60.0010 32.0000 1.9687 1.9696 415.3797 415.6094 0.0347 -1.0000 -1.0000 5615475 1578866169.90 151.5503 60.0010 32.0000 1.9688 1.9697 415.4198 415.6497 0.0347 -1.0000 -1.0000 5615537 1578866170.00 151.5503 60.0010 32.0000 1.9692 1.9701 415.3416 415.5719 0.0348 -1.0000 -1.0000 5615600 1578866170.10 151.5503 60.0010 32.0000 1.9695 1.9704 415.3253 415.5557 0.0348 -1.0000 -1.0000 5615912 1578866170.20 151.5503 60.0010 32.0000 1.9692 1.9701 415.3233 415.5539 0.0347 -1.0000 -1.0000 5615975 1578866170.30 151.5503 60.0010 32.0000 1.9690 1.9699 415.4904 415.7198 0.0347 -1.0000 -1.0000 5616037 1578866170.40 151.5503 60.0010 32.0000 1.9688 1.9697 415.3088 415.5392 0.0348 -1.0000 -1.0000 5616115 1578866170.50 151.5503 60.0010 32.0000 1.9696 1.9705 415.2621 415.4924 0.0348 -1.0000 -1.0000 5616178 1578866170.60 151.5503 60.0010 32.0000 1.9692 1.9701 415.4052 415.6347 0.0346 -1.0000 -1.0000 5616271 1578866170.70 151.5503 60.0010 32.0000 1.9687 1.9696 415.4161 415.6451 0.0346 -1.0000 -1.0000 5616334 1578866170.80 151.5503 60.0010 32.0000 1.9691 1.9700 415.2410 415.4707 0.0347 -1.0000 -1.0000 5616396 1578866170.90 151.5503 60.0010 32.0000 1.9691 1.9700 415.2866 415.5175 0.0349 -1.0000 -1.0000 5616475 1578866171.00 151.4506 60.0010 32.0000 1.9691 1.9700 415.3852 415.6145 0.0346 -1.0000 -1.0000 5616537 1578866171.10 151.4927 60.0010 32.0000 1.9680 1.9689 415.4216 415.6519 0.0349 -1.0000 -1.0000 5617272 1578866171.20 151.4949 60.0010 32.0000 1.9699 1.9708 415.2146 415.4439 0.0346 -1.0000 -1.0000 5617334 1578866171.30 151.4949 60.0010 32.0000 1.9697 1.9705 415.1557 415.3848 0.0347 -1.0000 -1.0000 5617396 1578866171.40 151.4949 60.0010 32.0000 1.9690 1.9699 415.3904 415.6199 0.0346 -1.0000 -1.0000 5617459 1578866171.50 151.5179 60.0010 32.0000 1.9690 1.9699 415.3945 415.6249 0.0348 -1.0000 -1.0000 5617537 1578866171.60 151.5179 60.0010 32.0000 1.9688 1.9697 415.3399 415.5700 0.0347 -1.0000 -1.0000 5617600 1578866171.70 151.5179 60.0010 32.0000 1.9690 1.9699 415.2709 415.5002 0.0347 -1.0000 -1.0000 5617662 1578866171.80 151.5179 60.0010 32.0000 1.9684 1.9693 415.3757 415.6046 0.0345 -1.0000 -1.0000 5617740 1578866171.90 151.5179 60.0010 32.0000 1.9689 1.9698 415.3810 415.6112 0.0348 -1.0000 -1.0000 5617803 1578866172.00 151.5257 60.0010 32.0000 1.9699 1.9708 415.1303 415.3603 0.0347 -1.0000 -1.0000 5617865 1578866172.10 151.5643 60.0010 32.0000 1.9697 1.9706 415.2193 415.4489 0.0347 -1.0000 -1.0000 5617944 1578866172.20 151.5643 60.0010 32.0000 1.9687 1.9696 415.4041 415.6344 0.0348 -1.0000 -1.0000 5618006 1578866172.30 151.5643 60.0010 32.0000 1.9693 1.9702 415.3738 415.6042 0.0348 -1.0000 -1.0000 5618068 1578866172.40 151.5643 60.0010 32.0000 1.9699 1.9708 415.2727 415.5025 0.0347 -1.0000 -1.0000 5618146 1578866172.50 151.5643 60.0010 32.0000 1.9691 1.9700 415.2864 415.5159 0.0347 -1.0000 -1.0000 5618193 1578866172.60 151.5643 60.0010 32.0000 1.9690 1.9699 415.4411 415.6711 0.0347 -1.0000 -1.0000 5618271 1578866172.70 151.4790 60.0010 32.0000 1.9691 1.9700 415.2771 415.5069 0.0347 -1.0000 -1.0000 5618521 1578866172.80 151.4730 60.0010 32.0000 1.9691 1.9700 415.2584 415.4885 0.0348 -1.0000 -1.0000 5618584 1578866172.90 151.4730 60.0010 32.0000 1.9685 1.9694 415.3631 415.5937 0.0348 -1.0000 -1.0000 5618662 1578866173.00 151.4730 60.0010 32.0000 1.9690 1.9699 415.3204 415.5499 0.0347 -1.0000 -1.0000 5618709 1578866173.10 151.4730 60.0010 32.0000 1.9698 1.9707 415.1883 415.4185 0.0348 -1.0000 -1.0000 5618787 1578866173.20 151.4730 60.0010 32.0000 1.9696 1.9705 415.1883 415.4177 0.0346 -1.0000 -1.0000 5618850 1578866173.30 151.4730 60.0010 32.0000 1.9691 1.9700 415.2723 415.5016 0.0347 -1.0000 -1.0000 5618928 1578866173.40 151.4462 60.0010 32.0000 1.9684 1.9692 415.3468 415.5765 0.0347 -1.0000 -1.0000 5618990 1578866173.50 151.4462 60.0010 32.0000 1.9698 1.9707 415.2626 415.4925 0.0348 -1.0000 -1.0000 5619068 1578866173.60 151.4462 60.0010 32.0000 1.9696 1.9705 415.0758 415.3044 0.0346 -1.0000 -1.0000 5619131 1578866173.70 151.4462 60.0010 32.0000 1.9688 1.9697 415.2282 415.4581 0.0347 -1.0000 -1.0000 5619193 1578866173.80 151.4462 60.0010 32.0000 1.9688 1.9697 415.3282 415.5574 0.0346 -1.0000 -1.0000 5619256 1578866173.90 151.5187 60.0010 32.0000 1.9692 1.9700 415.3586 415.5881 0.0347 -1.0000 -1.0000 5619318 1578866174.00 151.5345 60.0010 32.0000 1.9691 1.9700 415.1484 415.3787 0.0348 -1.0000 -1.0000 5619381 1578866174.10 151.5345 60.0010 32.0000 1.9685 1.9694 415.3256 415.5556 0.0347 -1.0000 -1.0000 5619459 1578866174.20 151.5345 60.0010 32.0000 1.9693 1.9702 415.2996 415.5297 0.0348 -1.0000 -1.0000 5619850 1578866174.30 151.5345 60.0010 32.0000 1.9691 1.9700 415.1087 415.3382 0.0347 -1.0000 -1.0000 5619912 1578866174.40 151.5345 60.0010 32.0000 1.9684 1.9693 415.2831 415.5138 0.0348 -1.0000 -1.0000 5619975 1578866174.50 151.5345 60.0010 32.0000 1.9689 1.9698 415.3291 415.5589 0.0348 -1.0000 -1.0000 5620037 1578866174.60 151.5345 60.0010 32.0000 1.9694 1.9703 415.1002 415.3294 0.0346 -1.0000 -1.0000 5620115 1578866174.70 151.5345 60.0010 32.0000 1.9692 1.9701 415.1024 415.3320 0.0347 -1.0000 -1.0000 5620506 1578866174.80 151.5345 60.0010 32.0000 1.9698 1.9707 415.3499 415.5796 0.0347 -1.0000 -1.0000 5620553 1578866174.90 151.5345 60.0010 32.0000 1.9690 1.9699 415.3679 415.5985 0.0349 -1.0000 -1.0000 5620631 1578866175.00 151.4651 60.0010 32.0000 1.9698 1.9707 415.1953 415.4244 0.0346 -1.0000 -1.0000 5620693 1578866175.10 151.4651 60.0010 32.0000 1.9697 1.9706 415.1923 415.4220 0.0347 -1.0000 -1.0000 5620771 1578866175.20 151.4651 60.0010 32.0000 1.9683 1.9692 415.3063 415.5357 0.0347 -1.0000 -1.0000 5621068 1578866175.30 151.4651 60.0010 32.0000 1.9699 1.9708 415.2283 415.4596 0.0351 -1.0000 -1.0000 5621131 1578866175.40 151.4651 60.0010 32.0000 1.9702 1.9712 415.1304 415.3608 0.0348 -1.0000 -1.0000 5621193 1578866175.50 151.4855 60.0010 32.0000 1.9694 1.9703 415.3246 415.5547 0.0348 -1.0000 -1.0000 5621272 1578866175.60 151.5379 60.0010 32.0000 1.9691 1.9700 415.3839 415.6139 0.0347 -1.0000 -1.0000 5621334 1578866175.70 151.5379 60.0010 32.0000 1.9693 1.9702 415.2608 415.4907 0.0347 -1.0000 -1.0000 5621506 1578866175.80 151.5379 60.0010 32.0000 1.9700 1.9708 415.1550 415.3842 0.0346 -1.0000 -1.0000 5621584 1578866175.90 151.5379 60.0010 32.0000 1.9676 1.9685 415.3319 415.5611 0.0347 -1.0000 -1.0000 5621646 1578866176.00 151.5379 60.0010 32.0000 1.9691 1.9700 415.3616 415.5917 0.0348 -1.0000 -1.0000 5621709 1578866176.10 151.6030 60.0010 32.0000 1.9694 1.9703 415.2191 415.4485 0.0346 -1.0000 -1.0000 5621772 1578866176.20 151.6030 60.0010 32.0000 1.9693 1.9702 415.2144 415.4434 0.0347 -1.0000 -1.0000 5622553 1578866176.30 151.6030 60.0010 32.0000 1.9691 1.9700 415.2623 415.4921 0.0347 -1.0000 -1.0000 5622615 1578866176.40 151.6030 60.0010 32.0000 1.9694 1.9703 415.1768 415.4075 0.0349 -1.0000 -1.0000 5622693 1578866176.50 151.6030 60.0010 32.0000 1.9696 1.9705 415.1767 415.4061 0.0347 -1.0000 -1.0000 5622756 1578866176.60 151.5345 60.0010 32.0000 1.9695 1.9704 415.3230 415.5534 0.0348 -1.0000 -1.0000 5622850 1578866176.70 151.5016 60.0010 32.0000 1.9688 1.9697 415.3045 415.5341 0.0347 -1.0000 -1.0000 5622912 1578866176.80 151.5016 60.0010 32.0000 1.9698 1.9707 415.2497 415.4785 0.0346 -1.0000 -1.0000 5622975 1578866176.90 151.5016 60.0010 32.0000 1.9700 1.9709 415.2724 415.5022 0.0347 -1.0000 -1.0000 5623037 1578866177.00 151.5016 60.0010 32.0000 1.9696 1.9705 415.4163 415.6452 0.0346 -1.0000 -1.0000 5623100 1578866177.10 151.5016 60.0010 32.0000 1.9690 1.9699 415.4125 415.6418 0.0347 -1.0000 -1.0000 5623162 1578866177.20 151.4597 60.0010 32.0000 1.9696 1.9705 415.2604 415.4911 0.0348 -1.0000 -1.0000 5623256 1578866177.30 151.4597 60.0010 32.0000 1.9698 1.9707 415.2837 415.5136 0.0347 -1.0000 -1.0000 5623318 1578866177.40 151.4597 60.0010 32.0000 1.9681 1.9690 415.3838 415.6127 0.0346 -1.0000 -1.0000 5623381 1578866177.50 151.4597 60.0010 32.0000 1.9689 1.9698 415.3174 415.5478 0.0348 -1.0000 -1.0000 5623459 1578866177.60 151.4597 60.0010 32.0000 1.9694 1.9703 415.1377 415.3671 0.0347 -1.0000 -1.0000 5623521 1578866177.70 151.4648 60.0010 32.0000 1.9693 1.9702 415.2489 415.4793 0.0348 -1.0000 -1.0000 5624162 1578866177.80 151.4673 60.0010 32.0000 1.9689 1.9698 415.3651 415.5942 0.0346 -1.0000 -1.0000 5624240 1578866177.90 151.4673 60.0010 32.0000 1.9698 1.9707 415.2564 415.4863 0.0348 -1.0000 -1.0000 5624303 1578866178.00 151.4673 60.0010 32.0000 1.9700 1.9709 415.1475 415.3776 0.0348 -1.0000 -1.0000 5624365 1578866178.10 151.4673 60.0010 32.0000 1.9698 1.9707 415.1674 415.3982 0.0348 -1.0000 -1.0000 5624443 1578866178.20 151.4673 60.0010 32.0000 1.9690 1.9699 415.3206 415.5494 0.0346 -1.0000 -1.0000 5624506 1578866178.30 151.4673 60.0010 32.0000 1.9689 1.9698 415.3277 415.5575 0.0347 -1.0000 -1.0000 5624568 1578866178.40 151.4375 60.0010 32.0000 1.9705 1.9714 415.1568 415.3866 0.0347 -1.0000 -1.0000 5624631 1578866178.50 151.4375 60.0010 32.0000 1.9700 1.9709 415.2519 415.4818 0.0348 -1.0000 -1.0000 5624693 1578866178.60 151.4375 60.0010 32.0000 1.9689 1.9698 415.3382 415.5684 0.0347 -1.0000 -1.0000 5624771 1578866178.70 151.4375 60.0010 32.0000 1.9698 1.9707 415.1741 415.4031 0.0346 -1.0000 -1.0000 5624834 1578866178.80 151.4375 60.0010 32.0000 1.9695 1.9704 415.3285 415.5582 0.0348 -1.0000 -1.0000 5624896 1578866178.90 151.5260 60.0010 32.0000 1.9695 1.9704 415.4433 415.6737 0.0348 -1.0000 -1.0000 5624975 1578866179.00 151.5325 60.0010 32.0000 1.9695 1.9704 415.3781 415.6081 0.0347 -1.0000 -1.0000 5625037 1578866179.10 151.5325 60.0010 32.0000 1.9694 1.9703 415.2606 415.4906 0.0348 -1.0000 -1.0000 5625100 1578866179.20 151.5325 60.0010 32.0000 1.9692 1.9701 415.0861 415.3156 0.0348 -1.0000 -1.0000 5625162 1578866179.30 151.5325 60.0010 32.0000 1.9692 1.9701 415.4110 415.6410 0.0346 -1.0000 -1.0000 5625225 1578866179.40 151.5325 60.0010 32.0000 1.9693 1.9702 415.3169 415.5463 0.0347 -1.0000 -1.0000 5625287 1578866179.50 151.6175 60.0011 32.0000 1.9699 1.9708 415.2190 415.4487 0.0347 -1.0000 -1.0000 5625365 1578866179.60 151.6175 60.0011 32.0000 1.9700 1.9709 415.2544 415.4847 0.0348 -1.0000 -1.0000 5625428 1578866179.70 151.6175 60.0011 32.0000 1.9691 1.9700 415.4260 415.6559 0.0347 -1.0000 -1.0000 5625490 1578866179.80 151.6175 60.0011 32.0000 1.9686 1.9695 415.2791 415.5086 0.0347 -1.0000 -1.0000 5625834 1578866179.90 151.6175 60.0011 32.0000 1.9691 1.9700 415.2712 415.5011 0.0348 -1.0000 -1.0000 5625896 1578866180.00 151.6175 60.0011 32.0000 1.9688 1.9697 415.3636 415.5935 0.0346 -1.0000 -1.0000 5625975 1578866180.10 151.6175 60.0011 32.0000 1.9681 1.9690 415.1994 415.4278 0.0346 -1.0000 -1.0000 5626037 1578866180.20 151.4479 60.0011 32.0000 1.9690 1.9699 415.0933 415.3231 0.0348 -1.0000 -1.0000 5626100 1578866180.30 151.4479 60.0011 32.0000 1.9696 1.9705 415.2868 415.5162 0.0347 -1.0000 -1.0000 5626162 1578866180.40 151.4479 60.0011 32.0000 1.9684 1.9693 415.4462 415.6762 0.0347 -1.0000 -1.0000 5626240 1578866180.50 151.4479 60.0011 32.0000 1.9689 1.9698 415.3827 415.6115 0.0345 -1.0000 -1.0000 5626303 1578866180.60 151.4479 60.0011 32.0000 1.9698 1.9707 415.0945 415.3245 0.0348 -1.0000 -1.0000 5626381 1578866180.70 151.4479 60.0011 32.0000 1.9694 1.9703 415.3519 415.5823 0.0348 -1.0000 -1.0000 5626443 1578866180.80 151.4479 60.0011 32.0000 1.9694 1.9703 415.3907 415.6214 0.0349 -1.0000 -1.0000 5627272 1578866180.90 151.4479 60.0011 32.0000 1.9692 1.9701 415.2805 415.5109 0.0348 -1.0000 -1.0000 5627365 1578866181.00 151.4479 60.0011 32.0000 1.9689 1.9698 415.2719 415.5007 0.0345 -1.0000 -1.0000 5627428 1578866181.10 151.4479 60.0011 32.0000 1.9684 1.9693 415.3516 415.5803 0.0346 -1.0000 -1.0000 5627490 1578866181.20 151.4479 60.0011 32.0000 1.9689 1.9698 415.2182 415.4485 0.0349 -1.0000 -1.0000 5627553 1578866181.30 151.4472 60.0011 32.0000 1.9697 1.9706 415.2723 415.5027 0.0348 -1.0000 -1.0000 5627615 1578866181.40 151.4361 60.0011 32.0000 1.9693 1.9702 415.4358 415.6654 0.0347 -1.0000 -1.0000 5627678 1578866181.50 151.4361 60.0011 32.0000 1.9689 1.9698 415.3100 415.5404 0.0348 -1.0000 -1.0000 5627756 1578866181.60 151.4361 60.0011 32.0000 1.9695 1.9704 415.2174 415.4473 0.0348 -1.0000 -1.0000 5627818 1578866181.70 151.4361 60.0011 32.0000 1.9688 1.9697 415.3104 415.5389 0.0345 -1.0000 -1.0000 5627881 1578866181.80 151.4361 60.0011 32.0000 1.9689 1.9698 415.4285 415.6574 0.0346 -1.0000 -1.0000 5628303 1578866181.90 151.4687 60.0011 32.0000 1.9705 1.9714 415.2332 415.4633 0.0348 -1.0000 -1.0000 5628365 1578866182.00 151.4687 60.0011 32.0000 1.9694 1.9703 415.1539 415.3839 0.0347 -1.0000 -1.0000 5628428 1578866182.10 151.4687 60.0011 32.0000 1.9689 1.9698 415.3770 415.6072 0.0348 -1.0000 -1.0000 5628490 1578866182.20 151.4687 60.0011 32.0000 1.9689 1.9698 415.3316 415.5624 0.0348 -1.0000 -1.0000 5628553 1578866182.30 151.4687 60.0011 32.0000 1.9696 1.9705 415.2045 415.4341 0.0348 -1.0000 -1.0000 5628631 1578866182.40 151.4669 60.0011 32.0000 1.9695 1.9704 415.2796 415.5094 0.0347 -1.0000 -1.0000 5628693 1578866182.50 151.4107 60.0011 32.0000 1.9689 1.9698 415.3505 415.5798 0.0347 -1.0000 -1.0000 5628756 1578866182.60 151.4107 60.0011 32.0000 1.9701 1.9710 415.1328 415.3625 0.0347 -1.0000 -1.0000 5628834 1578866182.70 151.4107 60.0011 32.0000 1.9696 1.9705 415.2484 415.4782 0.0347 -1.0000 -1.0000 5628896 1578866182.80 151.4107 60.0011 32.0000 1.9689 1.9698 415.2978 415.5277 0.0347 -1.0000 -1.0000 5628959 1578866182.90 151.4107 60.0011 32.0000 1.9685 1.9694 415.3311 415.5613 0.0347 -1.0000 -1.0000 5629037 1578866183.00 151.4107 60.0011 32.0000 1.9700 1.9709 415.1153 415.3442 0.0347 -1.0000 -1.0000 5629084 1578866183.10 151.4107 60.0011 32.0000 1.9689 1.9698 415.1211 415.3505 0.0346 -1.0000 -1.0000 5629146 1578866183.20 151.4107 60.0011 32.0000 1.9685 1.9694 415.4016 415.6302 0.0346 -1.0000 -1.0000 5629225 1578866183.30 151.4107 60.0011 32.0000 1.9687 1.9696 415.3095 415.5393 0.0347 -1.0000 -1.0000 5629287 1578866183.40 151.4107 60.0011 32.0000 1.9693 1.9702 415.1951 415.4246 0.0347 -1.0000 -1.0000 5629350 1578866183.50 151.4277 60.0011 32.0000 1.9686 1.9695 415.2426 415.4727 0.0348 -1.0000 -1.0000 5629428 1578866183.60 151.5408 60.0011 32.0000 1.9687 1.9696 415.3857 415.6156 0.0347 -1.0000 -1.0000 5629490 1578866183.70 151.5408 60.0011 32.0000 1.9694 1.9702 415.1823 415.4126 0.0348 -1.0000 -1.0000 5629553 1578866183.80 151.5408 60.0011 32.0000 1.9698 1.9707 415.1122 415.3416 0.0346 -1.0000 -1.0000 5629615 1578866183.90 151.5408 60.0011 32.0000 1.9690 1.9699 415.2655 415.4946 0.0346 -1.0000 -1.0000 5629678 1578866184.00 151.5408 60.0011 32.0000 1.9688 1.9697 415.3905 415.6202 0.0347 -1.0000 -1.0000 5629740 1578866184.10 151.5408 60.0011 32.0000 1.9686 1.9695 415.2546 415.4838 0.0346 -1.0000 -1.0000 5629818 1578866184.20 151.5408 60.0011 32.0000 1.9695 1.9704 415.1233 415.3530 0.0347 -1.0000 -1.0000 5629881 1578866184.30 151.5408 60.0011 32.0000 1.9686 1.9695 415.2407 415.4709 0.0348 -1.0000 -1.0000 5629943 1578866184.40 151.5408 60.0011 32.0000 1.9687 1.9696 415.3581 415.5871 0.0345 -1.0000 -1.0000 5630178 1578866184.50 151.5408 60.0011 32.0000 1.9689 1.9698 415.2265 415.4559 0.0347 -1.0000 -1.0000 5630240 1578866184.60 151.5408 60.0011 32.0000 1.9692 1.9701 415.3350 415.5647 0.0347 -1.0000 -1.0000 5630318 1578866184.70 151.5408 60.0011 32.0000 1.9686 1.9695 415.3395 415.5684 0.0346 -1.0000 -1.0000 5630381 1578866184.80 151.5408 60.0011 32.0000 1.9683 1.9692 415.3134 415.5430 0.0346 -1.0000 -1.0000 5630443 1578866184.90 151.5408 60.0011 32.0000 1.9698 1.9707 415.1116 415.3412 0.0347 -1.0000 -1.0000 5630568 1578866185.00 151.5408 60.0011 32.0000 1.9690 1.9699 415.3195 415.5492 0.0347 -1.0000 -1.0000 5630646 1578866185.10 151.5408 60.0011 32.0000 1.9694 1.9703 415.4532 415.6831 0.0348 -1.0000 -1.0000 5630693 1578866185.20 151.5408 60.0011 32.0000 1.9694 1.9703 415.3262 415.5566 0.0348 -1.0000 -1.0000 5630771 1578866185.30 151.5219 60.0011 32.0000 1.9692 1.9701 415.1752 415.4047 0.0346 -1.0000 -1.0000 5630834 1578866185.40 151.4901 60.0010 32.0000 1.9699 1.9708 415.1724 415.4012 0.0347 -1.0000 -1.0000 5631115 1578866185.50 151.4901 60.0010 32.0000 1.9690 1.9699 415.2473 415.4766 0.0347 -1.0000 -1.0000 5631193 1578866185.60 151.4901 60.0010 32.0000 1.9685 1.9694 415.2635 415.4931 0.0347 -1.0000 -1.0000 5631240 1578866185.70 151.4901 60.0010 32.0000 1.9692 1.9701 415.1211 415.3505 0.0347 -1.0000 -1.0000 5631318 1578866185.80 151.4901 60.0010 32.0000 1.9684 1.9693 415.2033 415.4331 0.0348 -1.0000 -1.0000 5631381 1578866185.90 151.5525 60.0010 32.0000 1.9687 1.9696 415.4175 415.6472 0.0347 -1.0000 -1.0000 5631818 1578866186.00 151.5654 60.0010 32.0000 1.9694 1.9703 415.2161 415.4462 0.0347 -1.0000 -1.0000 5631881 1578866186.10 151.5654 60.0010 32.0000 1.9695 1.9704 415.1081 415.3374 0.0346 -1.0000 -1.0000 5631943 1578866186.20 151.5654 60.0010 32.0000 1.9690 1.9699 415.2708 415.5009 0.0348 -1.0000 -1.0000 5632006 1578866186.30 151.5654 60.0010 32.0000 1.9686 1.9695 415.3332 415.5635 0.0348 -1.0000 -1.0000 5632068 1578866186.40 151.5654 60.0010 32.0000 1.9699 1.9708 415.1428 415.3724 0.0347 -1.0000 -1.0000 5632146 1578866186.50 151.4075 60.0010 32.0000 1.9684 1.9693 415.1321 415.3610 0.0346 -1.0000 -1.0000 5632271 1578866186.60 151.4075 60.0010 32.0000 1.9680 1.9689 415.3029 415.5325 0.0346 -1.0000 -1.0000 5632350 1578866186.70 151.4075 60.0010 32.0000 1.9687 1.9696 415.2679 415.4965 0.0346 -1.0000 -1.0000 5632412 1578866186.80 151.4075 60.0010 32.0000 1.9694 1.9703 415.1799 415.4095 0.0347 -1.0000 -1.0000 5632475 1578866186.90 151.4075 60.0010 32.0000 1.9681 1.9690 415.2606 415.4900 0.0346 -1.0000 -1.0000 5632537 1578866187.00 151.4639 60.0010 32.0000 1.9690 1.9699 415.3022 415.5319 0.0347 -1.0000 -1.0000 5633068 1578866187.10 151.5304 60.0010 32.0000 1.9694 1.9703 415.1566 415.3868 0.0349 -1.0000 -1.0000 5633131 1578866187.20 151.5304 60.0010 32.0000 1.9694 1.9703 415.1349 415.3650 0.0347 -1.0000 -1.0000 5633209 1578866187.30 151.5304 60.0010 32.0000 1.9694 1.9703 415.2971 415.5263 0.0346 -1.0000 -1.0000 5633272 1578866187.40 151.5304 60.0010 32.0000 1.9688 1.9696 415.4585 415.6883 0.0348 -1.0000 -1.0000 5633334 1578866187.50 151.5304 60.0010 32.0000 1.9691 1.9700 415.2117 415.4425 0.0349 -1.0000 -1.0000 5633521 1578866187.60 151.5304 60.0010 32.0000 1.9693 1.9702 415.2510 415.4805 0.0346 -1.0000 -1.0000 5633584 1578866187.70 151.5304 60.0010 32.0000 1.9687 1.9696 415.3382 415.5671 0.0346 -1.0000 -1.0000 5633646 1578866187.80 151.5304 60.0010 32.0000 1.9682 1.9691 415.3189 415.5480 0.0346 -1.0000 -1.0000 5633725 1578866187.90 151.5304 60.0010 32.0000 1.9696 1.9705 415.2773 415.5061 0.0346 -1.0000 -1.0000 5633787 1578866188.00 151.5304 60.0010 32.0000 1.9694 1.9703 415.3045 415.5334 0.0346 -1.0000 -1.0000 5634068 1578866188.10 151.5399 60.0010 32.0000 1.9695 1.9704 415.3868 415.6165 0.0347 -1.0000 -1.0000 5634131 1578866188.20 151.5466 60.0010 32.0000 1.9690 1.9699 415.1778 415.4068 0.0346 -1.0000 -1.0000 5634193 1578866188.30 151.5466 60.0010 32.0000 1.9688 1.9697 415.2247 415.4548 0.0348 -1.0000 -1.0000 5634256 1578866188.40 151.5466 60.0010 32.0000 1.9686 1.9695 415.4025 415.6330 0.0348 -1.0000 -1.0000 5634334 1578866188.50 151.4339 60.0010 32.0000 1.9686 1.9695 415.3690 415.5990 0.0347 -1.0000 -1.0000 5634396 1578866188.60 151.4339 60.0010 32.0000 1.9701 1.9710 415.2005 415.4298 0.0346 -1.0000 -1.0000 5634475 1578866188.70 151.4487 60.0010 32.0000 1.9694 1.9703 415.1209 415.3495 0.0346 -1.0000 -1.0000 5634537 1578866188.80 151.4487 60.0010 32.0000 1.9692 1.9701 415.4022 415.6317 0.0346 -1.0000 -1.0000 5634600 1578866188.90 151.4487 60.0010 32.0000 1.9690 1.9699 415.2906 415.5200 0.0347 -1.0000 -1.0000 5634662 1578866189.00 151.4487 60.0010 32.0000 1.9692 1.9701 415.1567 415.3850 0.0346 -1.0000 -1.0000 5634725 1578866189.10 151.4487 60.0010 32.0000 1.9683 1.9692 415.1767 415.4067 0.0347 -1.0000 -1.0000 5634787 1578866189.20 151.4861 60.0010 32.0000 1.9692 1.9701 415.3537 415.5836 0.0348 -1.0000 -1.0000 5634865 1578866189.30 151.5011 60.0010 32.0000 1.9697 1.9706 415.2050 415.4349 0.0347 -1.0000 -1.0000 5634928 1578866189.40 151.5011 60.0010 32.0000 1.9698 1.9707 415.1154 415.3446 0.0347 -1.0000 -1.0000 5634990 1578866189.50 151.5011 60.0010 32.0000 1.9690 1.9699 415.3748 415.6046 0.0347 -1.0000 -1.0000 5635084 1578866189.60 151.5011 60.0010 32.0000 1.9687 1.9696 415.3984 415.6286 0.0348 -1.0000 -1.0000 5635146 1578866189.70 151.5011 60.0010 32.0000 1.9697 1.9706 415.2148 415.4442 0.0347 -1.0000 -1.0000 5635209 1578866189.80 151.4626 60.0005 32.0000 1.9695 1.9704 415.2743 415.5039 0.0347 -1.0000 -1.0000 5635287 1578866189.90 151.4626 60.0005 32.0000 1.9688 1.9697 415.3822 415.6117 0.0346 -1.0000 -1.0000 5635350 1578866190.00 151.4626 60.0005 32.0000 1.9687 1.9696 415.3339 415.5640 0.0348 -1.0000 -1.0000 5636084 1578866190.10 151.4626 60.0005 32.0000 1.9695 1.9704 415.2596 415.4895 0.0346 -1.0000 -1.0000 5636162 1578866190.20 151.4626 60.0005 32.0000 1.9694 1.9702 415.2225 415.4513 0.0346 -1.0000 -1.0000 5636225 1578866190.30 151.4626 60.0005 32.0000 1.9691 1.9700 415.3198 415.5491 0.0347 -1.0000 -1.0000 5636287 1578866190.40 151.4626 60.0005 32.0000 1.9692 1.9701 415.2988 415.5291 0.0348 -1.0000 -1.0000 5636365 1578866190.50 151.4626 60.0005 32.0000 1.9693 1.9702 415.2593 415.4887 0.0347 -1.0000 -1.0000 5636412 1578866190.60 151.4626 60.0005 32.0000 1.9683 1.9692 415.3341 415.5634 0.0347 -1.0000 -1.0000 5636490 1578866190.70 151.4626 60.0005 32.0000 1.9686 1.9695 415.4028 415.6323 0.0347 -1.0000 -1.0000 5636553 1578866190.80 151.4626 60.0005 32.0000 1.9696 1.9705 415.2762 415.5055 0.0347 -1.0000 -1.0000 5636615 1578866190.90 151.4485 60.0005 32.0000 1.9697 1.9706 415.2205 415.4505 0.0348 -1.0000 -1.0000 5636693 1578866191.00 151.4485 60.0005 32.0000 1.9692 1.9701 415.2241 415.4539 0.0347 -1.0000 -1.0000 5636787 1578866191.10 151.4485 60.0005 32.0000 1.9692 1.9701 415.5770 415.8067 0.0347 -1.0000 -1.0000 5636850 1578866191.20 151.4485 60.0005 32.0000 1.9696 1.9705 415.2909 415.5201 0.0346 -1.0000 -1.0000 5636928 1578866191.30 151.4485 60.0005 32.0000 1.9694 1.9703 415.1802 415.4092 0.0347 -1.0000 -1.0000 5636990 1578866191.40 151.4477 60.0005 32.0000 1.9691 1.9700 415.2271 415.4574 0.0348 -1.0000 -1.0000 5637053 1578866191.50 151.4470 60.0005 32.0000 1.9692 1.9701 415.4445 415.6747 0.0347 -1.0000 -1.0000 5637115 1578866191.60 151.4470 60.0005 32.0000 1.9690 1.9699 415.3028 415.5323 0.0347 -1.0000 -1.0000 5637303 1578866191.70 151.4470 60.0005 32.0000 1.9690 1.9699 415.3145 415.5436 0.0346 -1.0000 -1.0000 5637365 1578866191.80 151.4470 60.0005 32.0000 1.9686 1.9695 415.3731 415.6026 0.0348 -1.0000 -1.0000 5637443 1578866191.90 151.4470 60.0005 32.0000 1.9688 1.9697 415.3640 415.5934 0.0346 -1.0000 -1.0000 5637506 1578866192.00 151.5168 60.0005 32.0000 1.9700 1.9709 415.2328 415.4624 0.0347 -1.0000 -1.0000 5637569 1578866192.10 151.5168 60.0005 32.0000 1.9695 1.9704 415.3493 415.5793 0.0347 -1.0000 -1.0000 5637850 1578866192.20 151.5168 60.0005 32.0000 1.9682 1.9690 415.4620 415.6920 0.0347 -1.0000 -1.0000 5637912 1578866192.30 151.5168 60.0005 32.0000 1.9695 1.9704 415.4654 415.6949 0.0346 -1.0000 -1.0000 5637975 1578866192.40 151.5168 60.0005 32.0000 1.9695 1.9704 415.2437 415.4718 0.0345 -1.0000 -1.0000 5638053 1578866192.50 151.5094 60.0005 32.0000 1.9684 1.9693 415.2944 415.5235 0.0346 -1.0000 -1.0000 5638115 1578866192.60 151.5076 60.0005 32.0000 1.9687 1.9696 415.3193 415.5486 0.0347 -1.0000 -1.0000 5638303 1578866192.70 151.5076 60.0005 32.0000 1.9694 1.9703 415.1739 415.4033 0.0347 -1.0000 -1.0000 5638365 1578866192.80 151.5076 60.0005 32.0000 1.9685 1.9694 415.2057 415.4342 0.0346 -1.0000 -1.0000 5638428 1578866192.90 151.5076 60.0005 32.0000 1.9682 1.9691 415.3822 415.6117 0.0346 -1.0000 -1.0000 5638490 1578866193.00 151.5076 60.0005 32.0000 1.9693 1.9702 415.3839 415.6136 0.0348 -1.0000 -1.0000 5638553 1578866193.10 151.5076 60.0005 32.0000 1.9696 1.9705 415.1866 415.4157 0.0346 -1.0000 -1.0000 5639350 1578866193.20 151.5076 60.0005 32.0000 1.9691 1.9700 415.3574 415.5869 0.0347 -1.0000 -1.0000 5639428 1578866193.30 151.5076 60.0005 32.0000 1.9681 1.9690 415.4512 415.6802 0.0345 -1.0000 -1.0000 5639490 1578866193.40 151.5076 60.0005 32.0000 1.9701 1.9709 415.3130 415.5416 0.0346 -1.0000 -1.0000 5639553 1578866193.50 151.5076 60.0005 32.0000 1.9700 1.9709 415.2736 415.5019 0.0346 -1.0000 -1.0000 5639615 1578866193.60 151.4719 60.0005 32.0000 1.9688 1.9697 415.3084 415.5379 0.0347 -1.0000 -1.0000 5639678 1578866193.70 151.4244 60.0005 32.0000 1.9688 1.9697 415.4264 415.6557 0.0346 -1.0000 -1.0000 5639740 1578866193.80 151.4244 60.0005 32.0000 1.9687 1.9696 415.2790 415.5088 0.0347 -1.0000 -1.0000 5639818 1578866193.90 151.4244 60.0005 32.0000 1.9686 1.9695 415.5334 415.7629 0.0346 -1.0000 -1.0000 5639881 1578866194.00 151.4244 60.0005 32.0000 1.9680 1.9689 415.3568 415.5857 0.0346 -1.0000 -1.0000 5639943 1578866194.10 151.4252 60.0005 32.0000 1.9695 1.9704 415.2649 415.4944 0.0347 -1.0000 -1.0000 5640037 1578866194.20 151.5241 60.0005 32.0000 1.9693 1.9702 415.2184 415.4475 0.0347 -1.0000 -1.0000 5640115 1578866194.30 151.5241 60.0005 32.0000 1.9683 1.9692 415.5096 415.7399 0.0347 -1.0000 -1.0000 5640178 1578866194.40 151.5241 60.0005 32.0000 1.9687 1.9696 415.3875 415.6166 0.0346 -1.0000 -1.0000 5640240 1578866194.50 151.5241 60.0005 32.0000 1.9698 1.9707 415.2109 415.4399 0.0346 -1.0000 -1.0000 5640303 1578866194.60 151.5241 60.0005 32.0000 1.9693 1.9702 415.2633 415.4917 0.0345 -1.0000 -1.0000 5640553 1578866194.70 151.5089 60.0004 32.0000 1.9686 1.9695 415.4162 415.6453 0.0347 -1.0000 -1.0000 5640615 1578866194.80 151.5089 60.0004 32.0000 1.9692 1.9701 415.3906 415.6182 0.0344 -1.0000 -1.0000 5640678 1578866194.90 151.5089 60.0004 32.0000 1.9702 1.9711 415.3744 415.6038 0.0347 -1.0000 -1.0000 5640740 1578866195.00 151.5438 60.0004 32.0000 1.9689 1.9698 415.3981 415.6277 0.0347 -1.0000 -1.0000 5640803 1578866195.10 151.5857 60.0004 32.0000 1.9689 1.9698 415.4659 415.6952 0.0346 -1.0000 -1.0000 5641037 1578866195.20 151.5857 60.0004 32.0000 1.9701 1.9710 415.2716 415.5000 0.0345 -1.0000 -1.0000 5641100 1578866195.30 151.5857 60.0004 32.0000 1.9696 1.9705 415.3344 415.5635 0.0347 -1.0000 -1.0000 5641162 1578866195.40 151.5857 60.0004 32.0000 1.9688 1.9697 415.4454 415.6749 0.0346 -1.0000 -1.0000 5641240 1578866195.50 151.5857 60.0004 32.0000 1.9689 1.9698 415.4499 415.6789 0.0346 -1.0000 -1.0000 5641303 1578866195.60 151.5857 60.0004 32.0000 1.9694 1.9703 415.3300 415.5591 0.0347 -1.0000 -1.0000 5641365 1578866195.70 151.5857 60.0004 32.0000 1.9701 1.9710 415.3115 415.5414 0.0347 -1.0000 -1.0000 5641428 1578866195.80 151.4612 60.0004 32.0000 1.9690 1.9699 415.4650 415.6939 0.0345 -1.0000 -1.0000 5641506 1578866195.90 151.4612 60.0004 32.0000 1.9691 1.9700 415.4471 415.6773 0.0348 -1.0000 -1.0000 5641568 1578866196.00 151.4612 60.0004 32.0000 1.9687 1.9696 415.3730 415.6035 0.0348 -1.0000 -1.0000 5641631 1578866196.10 151.4612 60.0004 32.0000 1.9694 1.9703 415.3244 415.5538 0.0346 -1.0000 -1.0000 5641693 1578866196.20 151.4612 60.0004 32.0000 1.9687 1.9696 415.4680 415.6973 0.0346 -1.0000 -1.0000 5641787 1578866196.30 151.4612 60.0004 32.0000 1.9685 1.9694 415.3309 415.5603 0.0346 -1.0000 -1.0000 5641850 1578866196.40 151.4113 60.0004 32.0000 1.9696 1.9705 415.1828 415.4118 0.0346 -1.0000 -1.0000 5641912 1578866196.50 151.4113 60.0004 32.0000 1.9693 1.9702 415.2110 415.4406 0.0347 -1.0000 -1.0000 5641990 1578866196.60 151.4113 60.0004 32.0000 1.9685 1.9694 415.4402 415.6700 0.0347 -1.0000 -1.0000 5642053 1578866196.70 151.4113 60.0004 32.0000 1.9694 1.9703 415.3307 415.5605 0.0347 -1.0000 -1.0000 5642865 1578866196.80 151.4113 60.0004 32.0000 1.9693 1.9702 415.1960 415.4251 0.0346 -1.0000 -1.0000 5642928 1578866196.90 151.4113 60.0004 32.0000 1.9691 1.9700 415.3276 415.5570 0.0347 -1.0000 -1.0000 5642990 1578866197.00 151.4113 60.0004 32.0000 1.9694 1.9703 415.4596 415.6888 0.0346 -1.0000 -1.0000 5643053 1578866197.10 151.4113 60.0004 32.0000 1.9690 1.9699 415.3763 415.6051 0.0346 -1.0000 -1.0000 5643115 1578866197.20 151.4113 60.0004 32.0000 1.9697 1.9706 415.2608 415.4898 0.0346 -1.0000 -1.0000 5643193 1578866197.30 151.5314 60.0004 32.0000 1.9689 1.9698 415.4333 415.6627 0.0347 -1.0000 -1.0000 5643256 1578866197.40 151.5435 60.0004 32.0000 1.9689 1.9698 415.4071 415.6368 0.0347 -1.0000 -1.0000 5643318 1578866197.50 151.5435 60.0004 32.0000 1.9697 1.9706 415.2255 415.4552 0.0347 -1.0000 -1.0000 5643396 1578866197.60 151.5435 60.0004 32.0000 1.9688 1.9697 415.3056 415.5351 0.0346 -1.0000 -1.0000 5643459 1578866197.70 151.5435 60.0004 32.0000 1.9685 1.9694 415.4868 415.7164 0.0347 -1.0000 -1.0000 5643584 1578866197.80 151.5435 60.0004 32.0000 1.9690 1.9699 415.3252 415.5555 0.0349 -1.0000 -1.0000 5643662 1578866197.90 151.5435 60.0004 32.0000 1.9695 1.9704 415.2108 415.4403 0.0346 -1.0000 -1.0000 5643725 1578866198.00 151.5221 60.0004 32.0000 1.9685 1.9694 415.2898 415.5201 0.0348 -1.0000 -1.0000 5643787 1578866198.10 151.5221 60.0004 32.0000 1.9686 1.9695 415.3859 415.6153 0.0347 -1.0000 -1.0000 5643850 1578866198.20 151.5221 60.0004 32.0000 1.9691 1.9700 415.1452 415.3755 0.0349 -1.0000 -1.0000 5644084 1578866198.30 151.5221 60.0004 32.0000 1.9689 1.9698 415.0741 415.3041 0.0347 -1.0000 -1.0000 5644146 1578866198.40 151.5221 60.0004 32.0000 1.9692 1.9701 415.1517 415.3802 0.0346 -1.0000 -1.0000 5644209 1578866198.50 151.5082 60.0004 32.0000 1.9692 1.9701 415.2063 415.4357 0.0347 -1.0000 -1.0000 5644271 1578866198.60 151.4627 60.0004 32.0000 1.9694 1.9703 415.1062 415.3350 0.0346 -1.0000 -1.0000 5644350 1578866198.70 151.4627 60.0004 32.0000 1.9694 1.9703 415.3506 415.5799 0.0347 -1.0000 -1.0000 5644584 1578866198.80 151.4627 60.0004 32.0000 1.9684 1.9693 415.4010 415.6313 0.0347 -1.0000 -1.0000 5644646 1578866198.90 151.4627 60.0004 32.0000 1.9692 1.9701 415.2243 415.4538 0.0347 -1.0000 -1.0000 5644709 1578866199.00 151.4627 60.0004 32.0000 1.9694 1.9703 415.2304 415.4614 0.0349 -1.0000 -1.0000 5644771 1578866199.10 151.4406 60.0004 32.0000 1.9682 1.9691 415.4927 415.7225 0.0348 -1.0000 -1.0000 5644834 1578866199.20 151.4406 60.0004 32.0000 1.9686 1.9695 415.3272 415.5570 0.0347 -1.0000 -1.0000 5645068 1578866199.30 151.4406 60.0004 32.0000 1.9696 1.9705 415.1719 415.4017 0.0347 -1.0000 -1.0000 5645131 1578866199.40 151.4406 60.0004 32.0000 1.9693 1.9701 415.1902 415.4198 0.0347 -1.0000 -1.0000 5645193 1578866199.50 151.4406 60.0004 32.0000 1.9686 1.9695 415.3298 415.5590 0.0345 -1.0000 -1.0000 5645272 1578866199.60 151.4406 60.0004 32.0000 1.9689 1.9698 415.3343 415.5639 0.0347 -1.0000 -1.0000 5645334 1578866199.70 151.4406 60.0004 32.0000 1.9694 1.9703 415.2126 415.4418 0.0347 -1.0000 -1.0000 5645396 1578866199.80 151.4406 60.0004 32.0000 1.9691 1.9700 415.2327 415.4626 0.0347 -1.0000 -1.0000 5645787 1578866199.90 151.4433 60.0003 32.0000 1.9685 1.9694 415.3452 415.5751 0.0345 -1.0000 -1.0000 5645850 1578866200.00 151.4727 59.9999 32.0000 1.9694 1.9703 415.4704 415.7001 0.0347 -1.0000 -1.0000 5645912 1578866200.10 151.4727 59.9999 32.0000 1.9695 1.9704 415.1941 415.4230 0.0346 -1.0000 -1.0000 5645990 1578866200.20 151.4727 59.9999 32.0000 1.9700 1.9709 415.2273 415.4566 0.0347 -1.0000 -1.0000 5646053 1578866200.30 151.5208 59.9999 32.0000 1.9687 1.9696 415.4105 415.6396 0.0346 -1.0000 -1.0000 5646303 1578866200.40 151.5208 59.9999 32.0000 1.9687 1.9696 415.3413 415.5703 0.0346 -1.0000 -1.0000 5646365 1578866200.50 151.5208 59.9999 32.0000 1.9692 1.9701 415.2265 415.4559 0.0346 -1.0000 -1.0000 5646428 1578866200.60 151.5208 59.9999 32.0000 1.9698 1.9707 415.1312 415.3602 0.0346 -1.0000 -1.0000 5646506 1578866200.70 151.5208 59.9999 32.0000 1.9695 1.9704 415.2557 415.4847 0.0346 -1.0000 -1.0000 5646568 1578866200.80 151.4621 59.9999 32.0000 1.9690 1.9698 415.2304 415.4593 0.0345 -1.0000 -1.0000 5646787 1578866200.90 151.4621 59.9999 32.0000 1.9699 1.9708 415.2328 415.4618 0.0347 -1.0000 -1.0000 5646865 1578866201.00 151.4621 59.9999 32.0000 1.9696 1.9705 415.2059 415.4359 0.0347 -1.0000 -1.0000 5646928 1578866201.10 151.4621 59.9999 32.0000 1.9683 1.9692 415.3161 415.5455 0.0346 -1.0000 -1.0000 5647006 1578866201.20 151.4621 59.9999 32.0000 1.9692 1.9701 415.3216 415.5510 0.0347 -1.0000 -1.0000 5647084 1578866201.30 151.4768 59.9999 32.0000 1.9701 1.9710 415.1762 415.4065 0.0348 -1.0000 -1.0000 5647303 1578866201.40 151.4768 59.9999 32.0000 1.9689 1.9698 415.2766 415.5063 0.0346 -1.0000 -1.0000 5647365 1578866201.50 151.4768 59.9999 32.0000 1.9690 1.9699 415.3385 415.5674 0.0346 -1.0000 -1.0000 5647443 1578866201.60 151.4768 59.9999 32.0000 1.9703 1.9712 415.2682 415.4975 0.0346 -1.0000 -1.0000 5647506 1578866201.70 151.4768 59.9999 32.0000 1.9691 1.9700 415.2087 415.4383 0.0347 -1.0000 -1.0000 5647569 1578866201.80 151.5053 59.9999 32.0000 1.9694 1.9703 415.2322 415.4619 0.0347 -1.0000 -1.0000 5647803 1578866201.90 151.5566 59.9999 32.0000 1.9695 1.9704 415.2889 415.5188 0.0347 -1.0000 -1.0000 5647865 1578866202.00 151.5566 59.9999 32.0000 1.9701 1.9710 415.1600 415.3897 0.0347 -1.0000 -1.0000 5647928 1578866202.10 151.5566 59.9999 32.0000 1.9699 1.9708 415.2911 415.5203 0.0346 -1.0000 -1.0000 5648006 1578866202.20 151.5566 59.9999 32.0000 1.9686 1.9695 415.3195 415.5486 0.0346 -1.0000 -1.0000 5648069 1578866202.30 151.5566 59.9999 32.0000 1.9701 1.9710 415.3031 415.5326 0.0347 -1.0000 -1.0000 5648537 1578866202.40 151.5575 59.9999 32.0000 1.9700 1.9709 415.1554 415.3852 0.0347 -1.0000 -1.0000 5648615 1578866202.50 151.5692 59.9999 32.0000 1.9699 1.9708 415.1873 415.4164 0.0345 -1.0000 -1.0000 5648678 1578866202.60 151.5692 59.9999 32.0000 1.9694 1.9703 415.3136 415.5438 0.0348 -1.0000 -1.0000 5648756 1578866202.70 151.5692 59.9999 32.0000 1.9694 1.9703 415.4666 415.6972 0.0347 -1.0000 -1.0000 5648818 1578866202.80 151.5692 59.9999 32.0000 1.9698 1.9707 415.2858 415.5148 0.0346 -1.0000 -1.0000 5649068 1578866202.90 151.5692 59.9999 32.0000 1.9702 1.9711 415.1875 415.4175 0.0348 -1.0000 -1.0000 5649131 1578866203.00 151.5161 59.9999 32.0000 1.9691 1.9700 415.3845 415.6146 0.0347 -1.0000 -1.0000 5649193 1578866203.10 151.5161 59.9999 32.0000 1.9708 1.9717 415.1499 415.3792 0.0347 -1.0000 -1.0000 5649256 1578866203.20 151.5161 59.9999 32.0000 1.9706 1.9715 415.1952 415.4244 0.0345 -1.0000 -1.0000 5649334 1578866203.30 151.5161 59.9999 32.0000 1.9695 1.9704 415.2709 415.5010 0.0348 -1.0000 -1.0000 5649396 1578866203.40 151.5161 59.9999 32.0000 1.9692 1.9701 415.4654 415.6948 0.0347 -1.0000 -1.0000 5649459 1578866203.50 151.5137 59.9999 32.0000 1.9696 1.9705 415.2928 415.5229 0.0348 -1.0000 -1.0000 5649537 1578866203.60 151.5083 59.9999 32.0000 1.9705 1.9714 415.2001 415.4302 0.0348 -1.0000 -1.0000 5649600 1578866203.70 151.5083 59.9999 32.0000 1.9690 1.9699 415.2639 415.4928 0.0346 -1.0000 -1.0000 5649662 1578866203.80 151.5083 59.9999 32.0000 1.9687 1.9696 415.3538 415.5833 0.0348 -1.0000 -1.0000 5649725 1578866203.90 151.5083 59.9999 32.0000 1.9702 1.9711 415.1556 415.3860 0.0348 -1.0000 -1.0000 5649787 1578866204.00 151.5083 59.9999 32.0000 1.9705 1.9714 415.2785 415.5084 0.0347 -1.0000 -1.0000 5649850 1578866204.10 151.6017 59.9999 32.0000 1.9693 1.9702 415.3156 415.5454 0.0347 -1.0000 -1.0000 5649928 1578866204.20 151.6017 59.9999 32.0000 1.9686 1.9695 415.3853 415.6146 0.0346 -1.0000 -1.0000 5649990 1578866204.30 151.6017 59.9999 32.0000 1.9694 1.9703 415.2135 415.4427 0.0346 -1.0000 -1.0000 5650053 1578866204.40 151.6017 59.9999 32.0000 1.9688 1.9697 415.2364 415.4651 0.0346 -1.0000 -1.0000 5650834 1578866204.50 151.6017 59.9999 32.0000 1.9689 1.9698 415.3037 415.5335 0.0346 -1.0000 -1.0000 5650881 1578866204.60 151.5727 60.0000 32.0000 1.9688 1.9697 415.2788 415.5075 0.0346 -1.0000 -1.0000 5650959 1578866204.70 151.5606 60.0001 32.0000 1.9701 1.9710 415.1386 415.3688 0.0348 -1.0000 -1.0000 5651021 1578866204.80 151.5606 60.0001 32.0000 1.9695 1.9704 415.2882 415.5179 0.0348 -1.0000 -1.0000 5651084 1578866204.90 151.5606 60.0001 32.0000 1.9691 1.9700 415.3868 415.6169 0.0347 -1.0000 -1.0000 5651162 1578866205.00 151.5606 60.0001 32.0000 1.9699 1.9708 415.1302 415.3604 0.0348 -1.0000 -1.0000 5651225 1578866205.10 151.5606 60.0001 32.0000 1.9690 1.9699 415.1603 415.3897 0.0347 -1.0000 -1.0000 5651303 1578866205.20 151.4398 60.0001 32.0000 1.9689 1.9698 415.1766 415.4064 0.0347 -1.0000 -1.0000 5651365 1578866205.30 151.4398 60.0001 32.0000 1.9691 1.9700 415.3762 415.6061 0.0347 -1.0000 -1.0000 5651428 1578866205.40 151.4398 60.0001 32.0000 1.9692 1.9700 415.1277 415.3558 0.0345 -1.0000 -1.0000 5651490 1578866205.50 151.4398 60.0001 32.0000 1.9693 1.9702 415.1775 415.4065 0.0346 -1.0000 -1.0000 5651569 1578866205.60 151.4398 60.0001 32.0000 1.9690 1.9699 415.4011 415.6298 0.0345 -1.0000 -1.0000 5651631 1578866205.70 151.4336 60.0001 32.0000 1.9697 1.9706 415.3514 415.5808 0.0348 -1.0000 -1.0000 5651693 1578866205.80 151.4062 60.0001 32.0000 1.9699 1.9708 415.1905 415.4211 0.0348 -1.0000 -1.0000 5651772 1578866205.90 151.4062 60.0001 32.0000 1.9697 1.9706 415.2791 415.5098 0.0349 -1.0000 -1.0000 5651834 1578866206.00 151.4062 60.0001 32.0000 1.9684 1.9693 415.3751 415.6058 0.0348 -1.0000 -1.0000 5651896 1578866206.10 151.4062 60.0001 32.0000 1.9689 1.9698 415.2225 415.4525 0.0347 -1.0000 -1.0000 5651959 1578866206.20 151.4062 60.0001 32.0000 1.9695 1.9704 415.0763 415.3056 0.0347 -1.0000 -1.0000 5652084 1578866206.30 151.4062 60.0001 32.0000 1.9688 1.9697 415.1585 415.3885 0.0348 -1.0000 -1.0000 5652146 1578866206.40 151.4062 60.0001 32.0000 1.9690 1.9699 415.3312 415.5608 0.0347 -1.0000 -1.0000 5652225 1578866206.50 151.4062 60.0001 32.0000 1.9689 1.9698 415.3338 415.5637 0.0347 -1.0000 -1.0000 5652287 1578866206.60 151.4062 60.0001 32.0000 1.9701 1.9710 415.0976 415.3270 0.0347 -1.0000 -1.0000 5652365 1578866206.70 151.4062 60.0001 32.0000 1.9693 1.9702 415.3273 415.5570 0.0347 -1.0000 -1.0000 5652428 1578866206.80 151.4062 60.0001 32.0000 1.9699 1.9708 415.4233 415.6527 0.0346 -1.0000 -1.0000 5652490 1578866206.90 151.5715 60.0001 32.0000 1.9701 1.9710 415.1902 415.4190 0.0347 -1.0000 -1.0000 5652553 1578866207.00 151.6154 60.0001 32.0000 1.9690 1.9699 415.3072 415.5369 0.0347 -1.0000 -1.0000 5653396 1578866207.10 151.6154 60.0001 32.0000 1.9695 1.9704 415.4002 415.6305 0.0348 -1.0000 -1.0000 5653459 1578866207.20 151.6154 60.0001 32.0000 1.9689 1.9698 415.3528 415.5822 0.0346 -1.0000 -1.0000 5653521 1578866207.30 151.6154 60.0001 32.0000 1.9701 1.9710 415.2319 415.4608 0.0346 -1.0000 -1.0000 5653584 1578866207.40 151.6154 60.0001 32.0000 1.9694 1.9703 415.3116 415.5404 0.0346 -1.0000 -1.0000 5653662 1578866207.50 151.5864 60.0001 32.0000 1.9696 1.9705 415.4081 415.6384 0.0348 -1.0000 -1.0000 5653725 1578866207.60 151.5864 60.0001 32.0000 1.9689 1.9698 415.4105 415.6403 0.0347 -1.0000 -1.0000 5653803 1578866207.70 151.5864 60.0001 32.0000 1.9700 1.9709 415.2695 415.4988 0.0346 -1.0000 -1.0000 5653865 1578866207.80 151.5864 60.0001 32.0000 1.9690 1.9699 415.4069 415.6363 0.0346 -1.0000 -1.0000 5653928 1578866207.90 151.5864 60.0001 32.0000 1.9691 1.9700 415.4449 415.6743 0.0347 -1.0000 -1.0000 5654006 1578866208.00 151.4700 60.0001 32.0000 1.9700 1.9709 415.3107 415.5406 0.0348 -1.0000 -1.0000 5654069 1578866208.10 151.4700 60.0001 32.0000 1.9694 1.9703 415.2486 415.4791 0.0348 -1.0000 -1.0000 5654131 1578866208.20 151.4700 60.0001 32.0000 1.9695 1.9704 415.3255 415.5541 0.0347 -1.0000 -1.0000 5654193 1578866208.30 151.4700 60.0001 32.0000 1.9683 1.9692 415.4214 415.6515 0.0347 -1.0000 -1.0000 5654256 1578866208.40 151.4700 60.0001 32.0000 1.9695 1.9704 415.3318 415.5627 0.0348 -1.0000 -1.0000 5654365 1578866208.50 151.4700 60.0001 32.0000 1.9692 1.9701 415.1540 415.3834 0.0347 -1.0000 -1.0000 5654553 1578866208.60 151.6321 60.0001 32.0000 1.9690 1.9699 415.2631 415.4921 0.0346 -1.0000 -1.0000 5654631 1578866208.70 151.6321 60.0001 32.0000 1.9683 1.9692 415.4666 415.6968 0.0348 -1.0000 -1.0000 5654693 1578866208.80 151.6321 60.0001 32.0000 1.9693 1.9702 415.2999 415.5297 0.0347 -1.0000 -1.0000 5654756 1578866208.90 151.6321 60.0001 32.0000 1.9689 1.9698 415.2839 415.5140 0.0348 -1.0000 -1.0000 5654834 1578866209.00 151.6321 60.0001 32.0000 1.9687 1.9696 415.4828 415.7130 0.0348 -1.0000 -1.0000 5654896 1578866209.10 151.6321 60.0001 32.0000 1.9693 1.9702 415.3583 415.5894 0.0348 -1.0000 -1.0000 5655068 1578866209.20 151.6321 60.0001 32.0000 1.9703 1.9712 415.2722 415.5017 0.0348 -1.0000 -1.0000 5655146 1578866209.30 151.6321 60.0001 32.0000 1.9691 1.9700 415.3907 415.6209 0.0347 -1.0000 -1.0000 5655209 1578866209.40 151.6321 60.0001 32.0000 1.9679 1.9688 415.3805 415.6107 0.0347 -1.0000 -1.0000 5655272 1578866209.50 151.6321 60.0001 32.0000 1.9682 1.9691 415.3697 415.5996 0.0348 -1.0000 -1.0000 5655334 1578866209.60 151.6321 60.0001 32.0000 1.9696 1.9705 415.2393 415.4694 0.0347 -1.0000 -1.0000 5655396 1578866209.70 151.4549 59.9998 32.0000 1.9688 1.9697 415.4087 415.6385 0.0347 -1.0000 -1.0000 5655459 1578866209.80 151.4549 59.9998 32.0000 1.9684 1.9693 415.4440 415.6743 0.0348 -1.0000 -1.0000 5655537 1578866209.90 151.4549 59.9998 32.0000 1.9679 1.9688 415.4392 415.6685 0.0346 -1.0000 -1.0000 5655600 1578866210.00 151.4549 59.9998 32.0000 1.9686 1.9695 415.2662 415.4960 0.0348 -1.0000 -1.0000 5655662 1578866210.10 151.4549 59.9998 32.0000 1.9683 1.9692 415.2649 415.4954 0.0348 -1.0000 -1.0000 5655850 1578866210.20 151.4549 59.9998 32.0000 1.9681 1.9690 415.4354 415.6652 0.0347 -1.0000 -1.0000 5655912 1578866210.30 151.6129 59.9998 32.0000 1.9681 1.9690 415.3757 415.6055 0.0347 -1.0000 -1.0000 5655975 1578866210.40 151.6129 59.9998 32.0000 1.9698 1.9707 415.1958 415.4258 0.0348 -1.0000 -1.0000 5656037 1578866210.50 151.6129 59.9998 32.0000 1.9696 1.9705 415.2511 415.4812 0.0348 -1.0000 -1.0000 5656115 1578866210.60 151.6129 59.9998 32.0000 1.9693 1.9702 415.4861 415.7164 0.0348 -1.0000 -1.0000 5656365 1578866210.70 151.6129 59.9998 32.0000 1.9695 1.9704 415.3932 415.6225 0.0347 -1.0000 -1.0000 5656428 1578866210.80 151.5591 59.9998 32.0000 1.9697 1.9706 415.2031 415.4330 0.0348 -1.0000 -1.0000 5656490 1578866210.90 151.4981 59.9998 32.0000 1.9683 1.9692 415.1669 415.3971 0.0348 -1.0000 -1.0000 5656553 1578866211.00 151.4981 59.9998 32.0000 1.9682 1.9691 415.4633 415.6926 0.0346 -1.0000 -1.0000 5656615 1578866211.10 151.4981 59.9998 32.0000 1.9689 1.9698 415.3246 415.5540 0.0346 -1.0000 -1.0000 5657303 1578866211.20 151.4981 59.9998 32.0000 1.9697 1.9705 415.2072 415.4354 0.0345 -1.0000 -1.0000 5657381 1578866211.30 151.4981 59.9998 32.0000 1.9688 1.9697 415.3578 415.5871 0.0347 -1.0000 -1.0000 5657443 1578866211.40 151.4597 59.9998 32.0000 1.9687 1.9696 415.4448 415.6750 0.0348 -1.0000 -1.0000 5657506 1578866211.50 151.4597 59.9998 32.0000 1.9699 1.9708 415.1040 415.3341 0.0348 -1.0000 -1.0000 5657584 1578866211.60 151.4597 59.9998 32.0000 1.9699 1.9708 415.2013 415.4309 0.0347 -1.0000 -1.0000 5657646 1578866211.70 151.4597 59.9998 32.0000 1.9689 1.9698 415.3759 415.6055 0.0347 -1.0000 -1.0000 5657709 1578866211.80 151.4597 59.9998 32.0000 1.9685 1.9694 415.3742 415.6045 0.0348 -1.0000 -1.0000 5657787 1578866211.90 151.5547 59.9998 32.0000 1.9704 1.9713 415.2722 415.5027 0.0348 -1.0000 -1.0000 5657834 1578866212.00 151.5907 59.9998 32.0000 1.9695 1.9704 415.2161 415.4449 0.0345 -1.0000 -1.0000 5657912 1578866212.10 151.5907 59.9998 32.0000 1.9686 1.9695 415.4667 415.6967 0.0348 -1.0000 -1.0000 5657975 1578866212.20 151.5907 59.9998 32.0000 1.9692 1.9701 415.4048 415.6349 0.0347 -1.0000 -1.0000 5658037 1578866212.30 151.5907 59.9998 32.0000 1.9695 1.9704 415.3062 415.5362 0.0348 -1.0000 -1.0000 5658100 1578866212.40 151.5907 59.9998 32.0000 1.9686 1.9695 415.3744 415.6043 0.0347 -1.0000 -1.0000 5658178 1578866212.50 151.5907 59.9998 32.0000 1.9685 1.9694 415.4082 415.6380 0.0347 -1.0000 -1.0000 5658240 1578866212.60 151.4765 59.9998 32.0000 1.9694 1.9703 415.2156 415.4455 0.0347 -1.0000 -1.0000 5658318 1578866212.70 151.4765 59.9998 32.0000 1.9696 1.9705 415.2213 415.4503 0.0346 -1.0000 -1.0000 5658553 1578866212.80 151.4765 59.9998 32.0000 1.9695 1.9704 415.3977 415.6260 0.0345 -1.0000 -1.0000 5658615 1578866212.90 151.4765 59.9998 32.0000 1.9685 1.9694 415.3700 415.5997 0.0348 -1.0000 -1.0000 5658678 1578866213.00 151.4765 59.9998 32.0000 1.9697 1.9706 415.1694 415.3995 0.0347 -1.0000 -1.0000 5658740 1578866213.10 151.4765 59.9998 32.0000 1.9691 1.9700 415.3381 415.5677 0.0347 -1.0000 -1.0000 5658803 1578866213.20 151.4848 59.9998 32.0000 1.9689 1.9698 415.4624 415.6911 0.0346 -1.0000 -1.0000 5659303 1578866213.30 151.5336 59.9998 32.0000 1.9707 1.9716 415.3104 415.5402 0.0347 -1.0000 -1.0000 5659365 1578866213.40 151.5336 59.9998 32.0000 1.9698 1.9707 415.1398 415.3693 0.0347 -1.0000 -1.0000 5659428 1578866213.50 151.5336 59.9998 32.0000 1.9689 1.9698 415.4462 415.6753 0.0346 -1.0000 -1.0000 5659506 1578866213.60 151.5336 59.9998 32.0000 1.9688 1.9697 415.4885 415.7176 0.0347 -1.0000 -1.0000 5659569 1578866213.70 151.5336 59.9998 32.0000 1.9692 1.9701 415.3846 415.6146 0.0347 -1.0000 -1.0000 5659803 1578866213.80 151.4947 59.9998 32.0000 1.9700 1.9709 415.2316 415.4609 0.0347 -1.0000 -1.0000 5659881 1578866213.90 151.4884 59.9998 32.0000 1.9694 1.9702 415.3154 415.5453 0.0347 -1.0000 -1.0000 5659928 1578866214.00 151.4884 59.9998 32.0000 1.9686 1.9695 415.4035 415.6334 0.0348 -1.0000 -1.0000 5659990 1578866214.10 151.4884 59.9998 32.0000 1.9694 1.9703 415.3412 415.5715 0.0348 -1.0000 -1.0000 5700068 1578866214.20 151.4884 59.9998 32.0000 1.9692 1.9701 415.2110 415.4406 0.0347 -1.0000 -1.0000 5700131 1578866214.30 151.4884 59.9998 32.0000 1.9688 1.9697 415.4474 415.6772 0.0347 -1.0000 -1.0000 5700193 1578866214.40 151.4135 59.9998 32.0000 1.9689 1.9698 415.4705 415.7008 0.0348 -1.0000 -1.0000 5700271 1578866214.50 151.4135 59.9998 32.0000 1.9702 1.9711 415.2973 415.5267 0.0346 -1.0000 -1.0000 5700334 1578866214.60 151.4135 59.9998 32.0000 1.9696 1.9705 415.2972 415.5262 0.0346 -1.0000 -1.0000 5700396 1578866214.70 151.4135 59.9998 32.0000 1.9695 1.9704 415.4413 415.6707 0.0347 -1.0000 -1.0000 5701084 1578866214.80 151.4135 59.9998 32.0000 1.9693 1.9702 415.2255 415.4542 0.0345 -1.0000 -1.0000 5701146 1578866214.90 151.5313 60.0003 32.0000 1.9702 1.9711 415.2578 415.4864 0.0346 -1.0000 -1.0000 5701225 1578866215.00 151.5639 60.0004 32.0000 1.9693 1.9702 415.3783 415.6081 0.0348 -1.0000 -1.0000 5701287 1578866215.10 151.5639 60.0004 32.0000 1.9688 1.9697 415.3985 415.6288 0.0348 -1.0000 -1.0000 5701350 1578866215.20 151.5639 60.0004 32.0000 1.9695 1.9704 415.2435 415.4736 0.0348 -1.0000 -1.0000 5701412 1578866215.30 151.5639 60.0004 32.0000 1.9704 1.9713 415.2752 415.5046 0.0346 -1.0000 -1.0000 5701475 1578866215.40 151.5639 60.0004 32.0000 1.9691 1.9700 415.3994 415.6284 0.0346 -1.0000 -1.0000 5701537 1578866215.50 151.5023 60.0004 32.0000 1.9693 1.9702 415.1946 415.4230 0.0346 -1.0000 -1.0000 5701615 1578866215.60 151.5023 60.0004 32.0000 1.9700 1.9709 415.1701 415.3997 0.0347 -1.0000 -1.0000 5701678 1578866215.70 151.5023 60.0004 32.0000 1.9693 1.9702 415.2278 415.4574 0.0347 -1.0000 -1.0000 5701740 1578866215.80 151.5023 60.0004 32.0000 1.9693 1.9702 415.2762 415.5064 0.0348 -1.0000 -1.0000 5701818 1578866215.90 151.5023 60.0004 32.0000 1.9697 1.9706 415.2135 415.4427 0.0347 -1.0000 -1.0000 5701881 1578866216.00 151.5023 60.0004 32.0000 1.9702 1.9711 415.2091 415.4386 0.0346 -1.0000 -1.0000 5701943 1578866216.10 151.4250 60.0004 32.0000 1.9692 1.9701 415.3160 415.5447 0.0346 -1.0000 -1.0000 5702006 1578866216.20 151.4098 60.0004 32.0000 1.9688 1.9697 415.4181 415.6476 0.0347 -1.0000 -1.0000 5702068 1578866216.30 151.4098 60.0004 32.0000 1.9696 1.9705 415.1588 415.3884 0.0346 -1.0000 -1.0000 5702412 1578866216.40 151.4098 60.0004 32.0000 1.9696 1.9705 415.1832 415.4116 0.0345 -1.0000 -1.0000 5702490 1578866216.50 151.4098 60.0004 32.0000 1.9692 1.9701 415.4036 415.6330 0.0347 -1.0000 -1.0000 5702553 1578866216.60 151.4098 60.0004 32.0000 1.9696 1.9705 415.2828 415.5127 0.0348 -1.0000 -1.0000 5702615 1578866216.70 151.4098 60.0004 32.0000 1.9696 1.9705 415.2399 415.4699 0.0347 -1.0000 -1.0000 5702678 1578866216.80 151.4098 60.0004 32.0000 1.9694 1.9703 415.1695 415.3985 0.0346 -1.0000 -1.0000 5702818 1578866216.90 151.4098 60.0004 32.0000 1.9682 1.9691 415.3190 415.5483 0.0347 -1.0000 -1.0000 5702881 1578866217.00 151.4098 60.0004 32.0000 1.9690 1.9699 415.1959 415.4260 0.0349 -1.0000 -1.0000 5702943 1578866217.10 151.4098 60.0004 32.0000 1.9690 1.9699 415.2672 415.4976 0.0347 -1.0000 -1.0000 5703006 1578866217.20 151.4098 60.0004 32.0000 1.9682 1.9691 415.3667 415.5971 0.0348 -1.0000 -1.0000 5703084 1578866217.30 151.5103 60.0004 32.0000 1.9689 1.9698 415.2504 415.4793 0.0346 -1.0000 -1.0000 5703318 1578866217.40 151.5103 60.0004 32.0000 1.9696 1.9705 415.1128 415.3420 0.0346 -1.0000 -1.0000 5703381 1578866217.50 151.5103 60.0004 32.0000 1.9692 1.9701 415.2477 415.4770 0.0348 -1.0000 -1.0000 5703459 1578866217.60 151.5103 60.0004 32.0000 1.9682 1.9691 415.4319 415.6612 0.0346 -1.0000 -1.0000 5703521 1578866217.70 151.5103 60.0004 32.0000 1.9685 1.9694 415.2811 415.5107 0.0347 -1.0000 -1.0000 5703584 1578866217.80 151.5103 60.0004 32.0000 1.9696 1.9705 415.1301 415.3594 0.0346 -1.0000 -1.0000 5703834 1578866217.90 151.5709 60.0004 32.0000 1.9691 1.9700 415.2236 415.4532 0.0347 -1.0000 -1.0000 5703912 1578866218.00 151.5855 60.0004 32.0000 1.9690 1.9699 415.4626 415.6924 0.0347 -1.0000 -1.0000 5703959 1578866218.10 151.5855 60.0004 32.0000 1.9688 1.9697 415.3422 415.5716 0.0347 -1.0000 -1.0000 5704037 1578866218.20 151.5855 60.0004 32.0000 1.9697 1.9706 415.1245 415.3539 0.0347 -1.0000 -1.0000 5704100 1578866218.30 151.5855 60.0004 32.0000 1.9691 1.9700 415.2531 415.4835 0.0348 -1.0000 -1.0000 5704334 1578866218.40 151.5855 60.0004 32.0000 1.9688 1.9697 415.3799 415.6104 0.0348 -1.0000 -1.0000 5704396 1578866218.50 151.5653 60.0004 32.0000 1.9687 1.9696 415.3124 415.5428 0.0348 -1.0000 -1.0000 5704459 1578866218.60 151.4122 60.0004 32.0000 1.9697 1.9706 415.0833 415.3137 0.0348 -1.0000 -1.0000 5704537 1578866218.70 151.4122 60.0004 32.0000 1.9698 1.9707 415.2339 415.4645 0.0349 -1.0000 -1.0000 5704600 1578866218.80 151.4122 60.0004 32.0000 1.9685 1.9695 415.4177 415.6482 0.0347 -1.0000 -1.0000 5704662 1578866218.90 151.4122 60.0004 32.0000 1.9689 1.9698 415.2577 415.4874 0.0347 -1.0000 -1.0000 5705318 1578866219.00 151.4122 60.0004 32.0000 1.9696 1.9705 415.1839 415.4136 0.0347 -1.0000 -1.0000 5705381 1578866219.10 151.4122 60.0004 32.0000 1.9690 1.9699 415.4172 415.6468 0.0347 -1.0000 -1.0000 5705443 1578866219.20 151.5238 60.0004 32.0000 1.9690 1.9699 415.4808 415.7108 0.0347 -1.0000 -1.0000 5705521 1578866219.30 151.5368 60.0004 32.0000 1.9700 1.9709 415.2545 415.4852 0.0348 -1.0000 -1.0000 5705584 1578866219.40 151.5368 60.0004 32.0000 1.9699 1.9708 415.2610 415.4910 0.0348 -1.0000 -1.0000 5705865 1578866219.50 151.5368 60.0004 32.0000 1.9685 1.9694 415.3868 415.6167 0.0347 -1.0000 -1.0000 5705928 1578866219.60 151.5368 60.0004 32.0000 1.9693 1.9702 415.3426 415.5722 0.0347 -1.0000 -1.0000 5705990 1578866219.70 151.5319 60.0004 32.0000 1.9692 1.9701 415.1883 415.4184 0.0346 -1.0000 -1.0000 5706053 1578866219.80 151.4626 60.0012 32.0000 1.9697 1.9706 415.1933 415.4219 0.0346 -1.0000 -1.0000 5706131 1578866219.90 151.4626 60.0012 32.0000 1.9690 1.9699 415.4094 415.6392 0.0347 -1.0000 -1.0000 5706193 1578866220.00 151.4626 60.0012 32.0000 1.9697 1.9706 415.3843 415.6138 0.0347 -1.0000 -1.0000 5706256 1578866220.10 151.4626 60.0012 32.0000 1.9697 1.9706 415.1891 415.4185 0.0347 -1.0000 -1.0000 5706334 1578866220.20 151.4626 60.0012 32.0000 1.9691 1.9700 415.2501 415.4801 0.0348 -1.0000 -1.0000 5706396 1578866220.30 151.4626 60.0012 32.0000 1.9693 1.9702 415.2723 415.5015 0.0347 -1.0000 -1.0000 5706459 1578866220.40 151.4626 60.0012 32.0000 1.9689 1.9698 415.2472 415.4773 0.0348 -1.0000 -1.0000 5706521 1578866220.50 151.4626 60.0012 32.0000 1.9695 1.9704 415.0857 415.3154 0.0347 -1.0000 -1.0000 5706584 1578866220.60 151.4642 60.0012 32.0000 1.9687 1.9696 415.2072 415.4366 0.0346 -1.0000 -1.0000 5706662 1578866220.70 151.4642 60.0012 32.0000 1.9690 1.9699 415.3921 415.6213 0.0346 -1.0000 -1.0000 5706725 1578866220.80 151.4642 60.0012 32.0000 1.9679 1.9688 415.3825 415.6121 0.0347 -1.0000 -1.0000 5706787 1578866220.90 151.4642 60.0012 32.0000 1.9695 1.9704 415.1642 415.3937 0.0347 -1.0000 -1.0000 5706865 1578866221.00 151.4642 60.0012 32.0000 1.9683 1.9692 415.2458 415.4749 0.0346 -1.0000 -1.0000 5706928 1578866221.10 151.4346 60.0012 32.0000 1.9692 1.9701 415.3735 415.6033 0.0347 -1.0000 -1.0000 5706990 1578866221.20 151.4346 60.0012 32.0000 1.9687 1.9696 415.3566 415.5874 0.0348 -1.0000 -1.0000 5707053 1578866221.30 151.4346 60.0012 32.0000 1.9691 1.9700 415.2348 415.4650 0.0348 -1.0000 -1.0000 5707115 1578866221.40 151.4346 60.0012 32.0000 1.9698 1.9707 415.2623 415.4925 0.0347 -1.0000 -1.0000 5707178 1578866221.50 151.4346 60.0012 32.0000 1.9693 1.9702 415.2796 415.5092 0.0347 -1.0000 -1.0000 5707256 1578866221.60 151.4346 60.0012 32.0000 1.9694 1.9703 415.3826 415.6116 0.0346 -1.0000 -1.0000 5707318 1578866221.70 151.4346 60.0012 32.0000 1.9701 1.9710 415.2368 415.4661 0.0346 -1.0000 -1.0000 5707381 1578866221.80 151.5510 60.0012 32.0000 1.9694 1.9703 415.3006 415.5302 0.0347 -1.0000 -1.0000 5707459 1578866221.90 151.5510 60.0012 32.0000 1.9692 1.9701 415.4803 415.7099 0.0347 -1.0000 -1.0000 5707521 1578866222.00 151.5510 60.0012 32.0000 1.9698 1.9707 415.2858 415.5154 0.0346 -1.0000 -1.0000 5707584 1578866222.10 151.5510 60.0012 32.0000 1.9697 1.9705 415.2216 415.4510 0.0348 -1.0000 -1.0000 5707646 1578866222.20 151.5510 60.0012 32.0000 1.9686 1.9695 415.3124 415.5409 0.0346 -1.0000 -1.0000 5707709 1578866222.30 151.5510 60.0012 32.0000 1.9682 1.9691 415.4340 415.6643 0.0347 -1.0000 -1.0000 5707772 1578866222.40 151.5510 60.0012 32.0000 1.9697 1.9706 415.2412 415.4708 0.0347 -1.0000 -1.0000 5707850 1578866222.50 151.5510 60.0012 32.0000 1.9693 1.9702 415.1862 415.4150 0.0345 -1.0000 -1.0000 5708350 1578866222.60 151.5510 60.0012 32.0000 1.9684 1.9693 415.4007 415.6303 0.0347 -1.0000 -1.0000 5708428 1578866222.70 151.5510 60.0012 32.0000 1.9683 1.9692 415.4163 415.6460 0.0347 -1.0000 -1.0000 5708490 1578866222.80 151.5510 60.0012 32.0000 1.9692 1.9701 415.2151 415.4449 0.0348 -1.0000 -1.0000 5708553 1578866222.90 151.4936 60.0012 32.0000 1.9693 1.9702 415.3654 415.5954 0.0347 -1.0000 -1.0000 5708615 1578866223.00 151.4936 60.0012 32.0000 1.9691 1.9700 415.3868 415.6168 0.0347 -1.0000 -1.0000 5708818 1578866223.10 151.4936 60.0012 32.0000 1.9705 1.9714 415.2831 415.5126 0.0347 -1.0000 -1.0000 5708881 1578866223.20 151.4936 60.0012 32.0000 1.9685 1.9694 415.3932 415.6227 0.0346 -1.0000 -1.0000 5708959 1578866223.30 151.4936 60.0012 32.0000 1.9689 1.9698 415.4656 415.6952 0.0347 -1.0000 -1.0000 5709021 1578866223.40 151.4890 60.0012 32.0000 1.9692 1.9701 415.3295 415.5598 0.0348 -1.0000 -1.0000 5709084 1578866223.50 151.4879 60.0012 32.0000 1.9700 1.9709 415.2577 415.4875 0.0347 -1.0000 -1.0000 5709381 1578866223.60 151.4879 60.0012 32.0000 1.9687 1.9696 415.4581 415.6868 0.0346 -1.0000 -1.0000 5709443 1578866223.70 151.4879 60.0012 32.0000 1.9685 1.9694 415.4103 415.6401 0.0347 -1.0000 -1.0000 5709506 1578866223.80 151.4879 60.0012 32.0000 1.9697 1.9705 415.4106 415.6399 0.0346 -1.0000 -1.0000 5709584 1578866223.90 151.4879 60.0012 32.0000 1.9697 1.9706 415.3416 415.5702 0.0345 -1.0000 -1.0000 5709646 1578866224.00 151.5744 60.0012 32.0000 1.9690 1.9699 415.4006 415.6293 0.0346 -1.0000 -1.0000 5709818 1578866224.10 151.4454 60.0012 32.0000 1.9694 1.9703 415.4598 415.6905 0.0349 -1.0000 -1.0000 5709896 1578866224.20 151.4454 60.0012 32.0000 1.9700 1.9709 415.2782 415.5095 0.0349 -1.0000 -1.0000 5709959 1578866224.30 151.4454 60.0012 32.0000 1.9698 1.9707 415.2463 415.4773 0.0349 -1.0000 -1.0000 5710021 1578866224.40 151.4454 60.0012 32.0000 1.9687 1.9696 415.4071 415.6369 0.0348 -1.0000 -1.0000 5710100 1578866224.50 151.5186 60.0005 32.0000 1.9696 1.9705 415.4049 415.6355 0.0349 -1.0000 -1.0000 5710162 1578866224.60 151.5186 60.0005 32.0000 1.9696 1.9705 415.2955 415.5257 0.0347 -1.0000 -1.0000 5710787 1578866224.70 151.5186 60.0005 32.0000 1.9695 1.9704 415.3095 415.5383 0.0346 -1.0000 -1.0000 5710850 1578866224.80 151.5186 60.0005 32.0000 1.9694 1.9703 415.4332 415.6628 0.0347 -1.0000 -1.0000 5710912 1578866224.90 151.5186 60.0005 32.0000 1.9690 1.9699 415.4595 415.6890 0.0347 -1.0000 -1.0000 5710990 1578866225.00 151.5186 60.0005 32.0000 1.9693 1.9702 415.2282 415.4581 0.0347 -1.0000 -1.0000 5711053 1578866225.10 151.5186 60.0005 32.0000 1.9687 1.9696 415.4182 415.6480 0.0347 -1.0000 -1.0000 5711115 1578866225.20 151.5186 60.0005 32.0000 1.9679 1.9688 415.3777 415.6070 0.0346 -1.0000 -1.0000 5711193 1578866225.30 151.5186 60.0005 32.0000 1.9696 1.9704 415.2209 415.4495 0.0345 -1.0000 -1.0000 5711256 1578866225.40 151.5455 60.0005 32.0000 1.9694 1.9703 415.2520 415.4816 0.0347 -1.0000 -1.0000 5711318 1578866225.50 151.5906 60.0005 32.0000 1.9681 1.9690 415.3973 415.6276 0.0348 -1.0000 -1.0000 5711381 1578866225.60 151.5906 60.0005 32.0000 1.9691 1.9700 415.3198 415.5502 0.0348 -1.0000 -1.0000 5711537 1578866225.70 151.5906 60.0005 32.0000 1.9692 1.9701 415.2909 415.5203 0.0347 -1.0000 -1.0000 5711600 1578866225.80 151.4026 60.0005 32.0000 1.9698 1.9707 415.2247 415.4544 0.0347 -1.0000 -1.0000 5711678 1578866225.90 151.4026 60.0005 32.0000 1.9684 1.9693 415.4431 415.6722 0.0346 -1.0000 -1.0000 5711740 1578866226.00 151.4026 60.0005 32.0000 1.9693 1.9702 415.3477 415.5779 0.0348 -1.0000 -1.0000 5711803 1578866226.10 151.4026 60.0005 32.0000 1.9701 1.9710 415.1217 415.3512 0.0347 -1.0000 -1.0000 5711881 1578866226.20 151.4128 60.0005 32.0000 1.9704 1.9713 415.2485 415.4789 0.0349 -1.0000 -1.0000 5711943 1578866226.30 151.4346 60.0005 32.0000 1.9692 1.9701 415.3638 415.5944 0.0348 -1.0000 -1.0000 5712006 1578866226.40 151.4346 60.0005 32.0000 1.9695 1.9704 415.2677 415.4966 0.0346 -1.0000 -1.0000 5712084 1578866226.50 151.4346 60.0005 32.0000 1.9698 1.9707 415.1448 415.3745 0.0347 -1.0000 -1.0000 5712146 1578866226.60 151.4346 60.0005 32.0000 1.9687 1.9696 415.4245 415.6542 0.0347 -1.0000 -1.0000 5712334 1578866226.70 151.4346 60.0005 32.0000 1.9688 1.9697 415.4421 415.6718 0.0347 -1.0000 -1.0000 5712396 1578866226.80 151.4346 60.0005 32.0000 1.9705 1.9714 415.2100 415.4404 0.0348 -1.0000 -1.0000 5712459 1578866226.90 151.4346 60.0005 32.0000 1.9698 1.9707 415.3192 415.5492 0.0348 -1.0000 -1.0000 5712521 1578866227.00 151.4346 60.0005 32.0000 1.9690 1.9699 415.4280 415.6584 0.0348 -1.0000 -1.0000 5712600 1578866227.10 151.4346 60.0005 32.0000 1.9696 1.9705 415.3508 415.5803 0.0347 -1.0000 -1.0000 5712834 1578866227.20 151.4346 60.0005 32.0000 1.9702 1.9711 415.1650 415.3946 0.0347 -1.0000 -1.0000 5712896 1578866227.30 151.4862 60.0005 32.0000 1.9690 1.9699 415.3298 415.5590 0.0346 -1.0000 -1.0000 5712959 1578866227.40 151.4862 60.0005 32.0000 1.9692 1.9701 415.2841 415.5136 0.0347 -1.0000 -1.0000 5713021 1578866227.50 151.4862 60.0005 32.0000 1.9700 1.9709 415.1703 415.4001 0.0347 -1.0000 -1.0000 5713100 1578866227.60 151.4862 60.0005 32.0000 1.9697 1.9706 415.3806 415.6103 0.0347 -1.0000 -1.0000 5713318 1578866227.70 151.4862 60.0005 32.0000 1.9690 1.9699 415.4897 415.7195 0.0347 -1.0000 -1.0000 5713381 1578866227.80 151.4862 60.0005 32.0000 1.9698 1.9707 415.3095 415.5399 0.0348 -1.0000 -1.0000 5713459 1578866227.90 151.6023 60.0005 32.0000 1.9694 1.9703 415.2049 415.4349 0.0347 -1.0000 -1.0000 5713521 1578866228.00 151.6023 60.0005 32.0000 1.9695 1.9704 415.3039 415.5329 0.0346 -1.0000 -1.0000 5713584 1578866228.10 151.6023 60.0005 32.0000 1.9689 1.9698 415.4056 415.6350 0.0347 -1.0000 -1.0000 5714084 1578866228.20 151.6023 60.0005 32.0000 1.9691 1.9700 415.1852 415.4155 0.0348 -1.0000 -1.0000 5714146 1578866228.30 151.6023 60.0005 32.0000 1.9690 1.9699 415.1800 415.4102 0.0347 -1.0000 -1.0000 5714209 1578866228.40 151.5584 60.0005 32.0000 1.9691 1.9700 415.2678 415.4976 0.0347 -1.0000 -1.0000 5714287 1578866228.50 151.5071 60.0005 32.0000 1.9684 1.9693 415.4308 415.6610 0.0348 -1.0000 -1.0000 5714350 1578866228.60 151.5071 60.0005 32.0000 1.9696 1.9705 415.1947 415.4248 0.0348 -1.0000 -1.0000 5714584 1578866228.70 151.5071 60.0005 32.0000 1.9694 1.9703 415.3065 415.5369 0.0348 -1.0000 -1.0000 5714646 1578866228.80 151.5071 60.0005 32.0000 1.9689 1.9698 415.3549 415.5846 0.0347 -1.0000 -1.0000 5714709 1578866228.90 151.5071 60.0005 32.0000 1.9693 1.9702 415.3263 415.5561 0.0348 -1.0000 -1.0000 5714787 1578866229.00 151.3929 60.0005 32.0000 1.9695 1.9704 415.2081 415.4386 0.0348 -1.0000 -1.0000 5714850 1578866229.10 151.3929 60.0005 32.0000 1.9687 1.9696 415.3262 415.5558 0.0347 -1.0000 -1.0000 5714912 1578866229.20 151.3929 60.0005 32.0000 1.9682 1.9691 415.5135 415.7433 0.0347 -1.0000 -1.0000 5715068 1578866229.30 151.3929 60.0005 32.0000 1.9691 1.9700 415.3583 415.5883 0.0347 -1.0000 -1.0000 5715131 1578866229.40 151.3929 60.0005 32.0000 1.9693 1.9702 415.2317 415.4613 0.0347 -1.0000 -1.0000 5715193 1578866229.50 151.4333 60.0005 32.0000 1.9692 1.9701 415.2933 415.5227 0.0347 -1.0000 -1.0000 5715272 1578866229.60 151.4811 60.0005 32.0000 1.9696 1.9705 415.5201 415.7498 0.0347 -1.0000 -1.0000 5715334 1578866229.70 151.4811 60.0005 32.0000 1.9691 1.9700 415.4296 415.6594 0.0347 -1.0000 -1.0000 5715553 1578866229.80 151.4811 60.0005 32.0000 1.9690 1.9699 415.2861 415.5156 0.0347 -1.0000 -1.0000 5715631 1578866229.90 151.4811 60.0005 32.0000 1.9687 1.9696 415.4434 415.6723 0.0346 -1.0000 -1.0000 5715693 1578866230.00 151.4811 60.0005 32.0000 1.9690 1.9698 415.4852 415.7148 0.0348 -1.0000 -1.0000 5715756 1578866230.10 151.5781 60.0009 32.0000 1.9697 1.9706 415.3702 415.6004 0.0348 -1.0000 -1.0000 5715818 1578866230.20 151.5781 60.0009 32.0000 1.9688 1.9697 415.3986 415.6292 0.0348 -1.0000 -1.0000 5716053 1578866230.30 151.5781 60.0009 32.0000 1.9683 1.9692 415.4268 415.6563 0.0348 -1.0000 -1.0000 5716115 1578866230.40 151.5781 60.0009 32.0000 1.9703 1.9712 415.3349 415.5655 0.0348 -1.0000 -1.0000 5716193 1578866230.50 151.5781 60.0009 32.0000 1.9692 1.9701 415.3138 415.5434 0.0347 -1.0000 -1.0000 5716256 1578866230.60 151.5781 60.0009 32.0000 1.9677 1.9686 415.4391 415.6685 0.0346 -1.0000 -1.0000 5716334 1578866230.70 151.5132 60.0009 32.0000 1.9679 1.9687 415.4125 415.6416 0.0347 -1.0000 -1.0000 5716396 1578866230.80 151.4063 60.0009 32.0000 1.9690 1.9699 415.2757 415.5056 0.0347 -1.0000 -1.0000 5716459 1578866230.90 151.4063 60.0009 32.0000 1.9694 1.9703 415.2518 415.4815 0.0347 -1.0000 -1.0000 5716521 1578866231.00 151.4063 60.0009 32.0000 1.9689 1.9698 415.4663 415.6960 0.0348 -1.0000 -1.0000 5716600 1578866231.10 151.4063 60.0009 32.0000 1.9693 1.9702 415.3419 415.5726 0.0348 -1.0000 -1.0000 5716662 1578866231.20 151.4063 60.0009 32.0000 1.9700 1.9709 415.2693 415.4993 0.0347 -1.0000 -1.0000 5716834 1578866231.30 151.4147 60.0009 32.0000 1.9700 1.9709 415.4565 415.6861 0.0347 -1.0000 -1.0000 5716896 1578866231.40 151.4384 60.0009 32.0000 1.9693 1.9702 415.2887 415.5185 0.0347 -1.0000 -1.0000 5716959 1578866231.50 151.4384 60.0009 32.0000 1.9694 1.9703 415.2684 415.4983 0.0347 -1.0000 -1.0000 5717053 1578866231.60 151.4384 60.0009 32.0000 1.9693 1.9702 415.3171 415.5467 0.0347 -1.0000 -1.0000 5717115 1578866231.70 151.4384 60.0009 32.0000 1.9687 1.9696 415.3495 415.5789 0.0347 -1.0000 -1.0000 5717334 1578866231.80 151.4384 60.0009 32.0000 1.9693 1.9702 415.3289 415.5587 0.0347 -1.0000 -1.0000 5717412 1578866231.90 151.4396 60.0009 32.0000 1.9691 1.9700 415.2354 415.4653 0.0348 -1.0000 -1.0000 5717475 1578866232.00 151.4533 60.0009 32.0000 1.9679 1.9688 415.3959 415.6262 0.0348 -1.0000 -1.0000 5717537 1578866232.10 151.4533 60.0009 32.0000 1.9687 1.9696 415.2056 415.4347 0.0347 -1.0000 -1.0000 5717615 1578866232.20 151.4533 60.0009 32.0000 1.9692 1.9701 415.2490 415.4798 0.0348 -1.0000 -1.0000 5718350 1578866232.30 151.4533 60.0009 32.0000 1.9688 1.9697 415.3910 415.6209 0.0347 -1.0000 -1.0000 5718428 1578866232.40 151.4533 60.0009 32.0000 1.9689 1.9698 415.4445 415.6735 0.0346 -1.0000 -1.0000 5718490 1578866232.50 151.5819 60.0009 32.0000 1.9697 1.9706 415.2332 415.4632 0.0347 -1.0000 -1.0000 5718568 1578866232.60 151.5819 60.0009 32.0000 1.9694 1.9702 415.2010 415.4300 0.0347 -1.0000 -1.0000 5718631 1578866232.70 151.5819 60.0009 32.0000 1.9691 1.9700 415.3032 415.5336 0.0349 -1.0000 -1.0000 5718693 1578866232.80 151.5819 60.0009 32.0000 1.9696 1.9705 415.2453 415.4751 0.0347 -1.0000 -1.0000 5718756 1578866232.90 151.5819 60.0009 32.0000 1.9697 1.9705 415.1617 415.3909 0.0347 -1.0000 -1.0000 5718834 1578866233.00 151.4774 60.0009 32.0000 1.9696 1.9705 415.2204 415.4500 0.0347 -1.0000 -1.0000 5718896 1578866233.10 151.4680 60.0009 32.0000 1.9687 1.9696 415.4458 415.6758 0.0347 -1.0000 -1.0000 5718959 1578866233.20 151.4680 60.0009 32.0000 1.9688 1.9697 415.3749 415.6044 0.0347 -1.0000 -1.0000 5719365 1578866233.30 151.4680 60.0009 32.0000 1.9696 1.9705 415.1896 415.4195 0.0347 -1.0000 -1.0000 5719428 1578866233.40 151.4680 60.0009 32.0000 1.9688 1.9697 415.3982 415.6281 0.0348 -1.0000 -1.0000 5719490 1578866233.50 151.4652 60.0009 32.0000 1.9689 1.9698 415.5268 415.7558 0.0347 -1.0000 -1.0000 5719569 1578866233.60 151.4222 60.0009 32.0000 1.9701 1.9710 415.3465 415.5769 0.0348 -1.0000 -1.0000 5719631 1578866233.70 151.4222 60.0009 32.0000 1.9693 1.9702 415.2020 415.4323 0.0348 -1.0000 -1.0000 5719693 1578866233.80 151.4222 60.0009 32.0000 1.9690 1.9699 415.2285 415.4587 0.0347 -1.0000 -1.0000 5719772 1578866233.90 151.4222 60.0009 32.0000 1.9688 1.9697 415.4102 415.6390 0.0346 -1.0000 -1.0000 5719834 1578866234.00 151.4222 60.0009 32.0000 1.9691 1.9699 415.3173 415.5474 0.0348 -1.0000 -1.0000 5719896 1578866234.10 151.4222 60.0009 32.0000 1.9691 1.9700 415.1504 415.3806 0.0348 -1.0000 -1.0000 5719959 1578866234.20 151.4222 60.0009 32.0000 1.9693 1.9702 415.1907 415.4200 0.0346 -1.0000 -1.0000 5720021 1578866234.30 151.4222 60.0009 32.0000 1.9687 1.9696 415.4521 415.6817 0.0347 -1.0000 -1.0000 5720600 1578866234.40 151.4222 60.0009 32.0000 1.9689 1.9698 415.2684 415.4977 0.0346 -1.0000 -1.0000 5720678 1578866234.50 151.4222 60.0009 32.0000 1.9693 1.9702 415.3222 415.5530 0.0348 -1.0000 -1.0000 5720740 1578866234.60 151.4522 60.0009 32.0000 1.9688 1.9697 415.4493 415.6788 0.0346 -1.0000 -1.0000 5720818 1578866234.70 151.5995 60.0010 32.0000 1.9697 1.9705 415.2305 415.4593 0.0346 -1.0000 -1.0000 5720881 1578866234.80 151.5995 60.0010 32.0000 1.9691 1.9700 415.2471 415.4764 0.0347 -1.0000 -1.0000 5720943 1578866234.90 151.5995 60.0010 32.0000 1.9687 1.9696 415.4877 415.7163 0.0347 -1.0000 -1.0000 5721006 1578866235.00 151.5995 60.0010 32.0000 1.9691 1.9700 415.4121 415.6428 0.0348 -1.0000 -1.0000 5721068 1578866235.10 151.5995 60.0010 32.0000 1.9704 1.9713 415.2318 415.4609 0.0345 -1.0000 -1.0000 5721131 1578866235.20 151.5995 60.0010 32.0000 1.9688 1.9697 415.3126 415.5421 0.0347 -1.0000 -1.0000 5721209 1578866235.30 151.4664 60.0010 32.0000 1.9686 1.9695 415.4788 415.7089 0.0348 -1.0000 -1.0000 5721303 1578866235.40 151.4664 60.0010 32.0000 1.9691 1.9700 415.3189 415.5483 0.0346 -1.0000 -1.0000 5721365 1578866235.50 151.4664 60.0010 32.0000 1.9695 1.9704 415.1852 415.4150 0.0347 -1.0000 -1.0000 5721443 1578866235.60 151.4664 60.0010 32.0000 1.9685 1.9694 415.4526 415.6820 0.0347 -1.0000 -1.0000 5721506 1578866235.70 151.4664 60.0010 32.0000 1.9686 1.9695 415.4618 415.6924 0.0349 -1.0000 -1.0000 5721569 1578866235.80 151.5392 60.0010 32.0000 1.9695 1.9704 415.2040 415.4340 0.0347 -1.0000 -1.0000 5721818 1578866235.90 151.5616 60.0010 32.0000 1.9693 1.9702 415.1919 415.4208 0.0347 -1.0000 -1.0000 5721881 1578866236.00 151.5616 60.0010 32.0000 1.9687 1.9696 415.3430 415.5728 0.0346 -1.0000 -1.0000 5721943 1578866236.10 151.5616 60.0010 32.0000 1.9688 1.9697 415.4544 415.6830 0.0346 -1.0000 -1.0000 5722006 1578866236.20 151.5616 60.0010 32.0000 1.9694 1.9703 415.2368 415.4654 0.0346 -1.0000 -1.0000 5722069 1578866236.30 151.5616 60.0010 32.0000 1.9686 1.9695 415.3005 415.5306 0.0347 -1.0000 -1.0000 5722303 1578866236.40 151.5616 60.0010 32.0000 1.9689 1.9698 415.3954 415.6245 0.0346 -1.0000 -1.0000 5722381 1578866236.50 151.5616 60.0010 32.0000 1.9692 1.9700 415.3072 415.5366 0.0346 -1.0000 -1.0000 5722443 1578866236.60 151.5616 60.0010 32.0000 1.9695 1.9704 415.2612 415.4899 0.0346 -1.0000 -1.0000 5722521 1578866236.70 151.5616 60.0010 32.0000 1.9695 1.9704 415.3648 415.5945 0.0347 -1.0000 -1.0000 5722584 1578866236.80 151.5616 60.0010 32.0000 1.9692 1.9701 415.3385 415.5677 0.0346 -1.0000 -1.0000 5723068 1578866236.90 151.5039 60.0010 32.0000 1.9693 1.9702 415.1678 415.3976 0.0348 -1.0000 -1.0000 5723146 1578866237.00 151.5020 60.0010 32.0000 1.9684 1.9693 415.4313 415.6621 0.0349 -1.0000 -1.0000 5723209 1578866237.10 151.5020 60.0010 32.0000 1.9688 1.9697 415.4086 415.6388 0.0347 -1.0000 -1.0000 5723272 1578866237.20 151.5020 60.0010 32.0000 1.9688 1.9697 415.2230 415.4524 0.0347 -1.0000 -1.0000 5723350 1578866237.30 151.5020 60.0010 32.0000 1.9694 1.9703 415.2493 415.4785 0.0346 -1.0000 -1.0000 5723412 1578866237.40 151.5020 60.0010 32.0000 1.9687 1.9696 415.3966 415.6254 0.0345 -1.0000 -1.0000 5723600 1578866237.50 151.4883 60.0010 32.0000 1.9689 1.9698 415.3685 415.5974 0.0347 -1.0000 -1.0000 5723662 1578866237.60 151.4662 60.0010 32.0000 1.9689 1.9698 415.2217 415.4518 0.0348 -1.0000 -1.0000 5723725 1578866237.70 151.4662 60.0010 32.0000 1.9696 1.9705 415.1507 415.3811 0.0347 -1.0000 -1.0000 5723787 1578866237.80 151.4662 60.0010 32.0000 1.9701 1.9710 415.2772 415.5057 0.0345 -1.0000 -1.0000 5723865 1578866237.90 151.4662 60.0010 32.0000 1.9690 1.9699 415.2719 415.5012 0.0347 -1.0000 -1.0000 5723928 1578866238.00 151.4662 60.0010 32.0000 1.9700 1.9709 415.2199 415.4505 0.0348 -1.0000 -1.0000 5723990 1578866238.10 151.4762 60.0010 32.0000 1.9693 1.9702 415.2768 415.5055 0.0346 -1.0000 -1.0000 5724069 1578866238.20 151.4762 60.0010 32.0000 1.9683 1.9692 415.3925 415.6215 0.0346 -1.0000 -1.0000 5724131 1578866238.30 151.4762 60.0010 32.0000 1.9694 1.9703 415.2064 415.4355 0.0346 -1.0000 -1.0000 5724193 1578866238.40 151.4762 60.0010 32.0000 1.9694 1.9703 415.2275 415.4578 0.0348 -1.0000 -1.0000 5724381 1578866238.50 151.4762 60.0010 32.0000 1.9692 1.9701 415.3805 415.6101 0.0346 -1.0000 -1.0000 5724443 1578866238.60 151.4745 60.0010 32.0000 1.9694 1.9703 415.5333 415.7633 0.0348 -1.0000 -1.0000 5724506 1578866238.70 151.4745 60.0010 32.0000 1.9699 1.9708 415.1963 415.4256 0.0346 -1.0000 -1.0000 5724568 1578866238.80 151.4745 60.0010 32.0000 1.9689 1.9698 415.2568 415.4856 0.0346 -1.0000 -1.0000 5724631 1578866238.90 151.4745 60.0010 32.0000 1.9691 1.9700 415.4070 415.6368 0.0347 -1.0000 -1.0000 5724818 1578866239.00 151.4745 60.0010 32.0000 1.9690 1.9698 415.3692 415.5979 0.0346 -1.0000 -1.0000 5724881 1578866239.10 151.4745 60.0010 32.0000 1.9692 1.9701 415.2740 415.5030 0.0346 -1.0000 -1.0000 5724943 1578866239.20 151.5551 60.0010 32.0000 1.9688 1.9697 415.3524 415.5818 0.0347 -1.0000 -1.0000 5725021 1578866239.30 151.5551 60.0010 32.0000 1.9691 1.9700 415.3739 415.6035 0.0347 -1.0000 -1.0000 5725084 1578866239.40 151.5551 60.0010 32.0000 1.9693 1.9702 415.2280 415.4572 0.0346 -1.0000 -1.0000 5725303 1578866239.50 151.5551 60.0010 32.0000 1.9691 1.9700 415.4261 415.6553 0.0346 -1.0000 -1.0000 5725381 1578866239.60 151.5551 60.0010 32.0000 1.9695 1.9704 415.3916 415.6214 0.0348 -1.0000 -1.0000 5725443 1578866239.70 151.5551 60.0010 32.0000 1.9697 1.9706 415.2580 415.4873 0.0346 -1.0000 -1.0000 5725506 1578866239.80 151.6192 60.0007 32.0000 1.9703 1.9712 415.3090 415.5386 0.0347 -1.0000 -1.0000 5725584 1578866239.90 151.6192 60.0007 32.0000 1.9684 1.9693 415.4425 415.6725 0.0348 -1.0000 -1.0000 5725912 1578866240.00 151.6192 60.0007 32.0000 1.9694 1.9703 415.3423 415.5723 0.0347 -1.0000 -1.0000 5725975 1578866240.10 151.6192 60.0007 32.0000 1.9693 1.9702 415.2755 415.5056 0.0347 -1.0000 -1.0000 5726037 1578866240.20 151.6192 60.0007 32.0000 1.9691 1.9700 415.2137 415.4428 0.0347 -1.0000 -1.0000 5726100 1578866240.30 151.6192 60.0007 32.0000 1.9689 1.9698 415.2833 415.5133 0.0348 -1.0000 -1.0000 5726162 1578866240.40 151.5845 60.0007 32.0000 1.9692 1.9701 415.1877 415.4179 0.0348 -1.0000 -1.0000 5726600 1578866240.50 151.5654 60.0007 32.0000 1.9694 1.9703 415.2119 415.4414 0.0347 -1.0000 -1.0000 5726662 1578866240.60 151.5654 60.0007 32.0000 1.9688 1.9697 415.5239 415.7535 0.0347 -1.0000 -1.0000 5726740 1578866240.70 151.5654 60.0007 32.0000 1.9694 1.9703 415.3312 415.5610 0.0348 -1.0000 -1.0000 5726803 1578866240.80 151.5654 60.0007 32.0000 1.9700 1.9709 415.2584 415.4876 0.0346 -1.0000 -1.0000 5726865 1578866240.90 151.5654 60.0007 32.0000 1.9699 1.9708 415.2685 415.4985 0.0348 -1.0000 -1.0000 5726943 1578866241.00 151.5654 60.0007 32.0000 1.9692 1.9701 415.4171 415.6477 0.0348 -1.0000 -1.0000 5727053 1578866241.10 151.5911 60.0007 32.0000 1.9692 1.9701 415.3508 415.5806 0.0346 -1.0000 -1.0000 5727115 1578866241.20 151.5911 60.0007 32.0000 1.9691 1.9700 415.1909 415.4205 0.0347 -1.0000 -1.0000 5727193 1578866241.30 151.5911 60.0007 32.0000 1.9684 1.9693 415.3148 415.5445 0.0347 -1.0000 -1.0000 5727256 1578866241.40 151.5911 60.0007 32.0000 1.9691 1.9700 415.2947 415.5242 0.0347 -1.0000 -1.0000 5727318 1578866241.50 151.5911 60.0007 32.0000 1.9690 1.9699 415.2696 415.4992 0.0347 -1.0000 -1.0000 5727381 1578866241.60 151.5334 60.0007 32.0000 1.9684 1.9693 415.3345 415.5635 0.0346 -1.0000 -1.0000 5727443 1578866241.70 151.5296 60.0007 32.0000 1.9685 1.9694 415.3353 415.5653 0.0346 -1.0000 -1.0000 5727506 1578866241.80 151.5296 60.0007 32.0000 1.9687 1.9696 415.1180 415.3461 0.0345 -1.0000 -1.0000 5727584 1578866241.90 151.5296 60.0007 32.0000 1.9682 1.9691 415.2359 415.4648 0.0346 -1.0000 -1.0000 5727646 1578866242.00 151.5296 60.0007 32.0000 1.9684 1.9693 415.3161 415.5457 0.0347 -1.0000 -1.0000 5727709 1578866242.10 151.5296 60.0007 32.0000 1.9690 1.9699 415.3389 415.5679 0.0347 -1.0000 -1.0000 5727787 1578866242.20 151.5412 60.0007 32.0000 1.9693 1.9702 415.2857 415.5154 0.0347 -1.0000 -1.0000 5727850 1578866242.30 151.5412 60.0007 32.0000 1.9684 1.9693 415.3880 415.6182 0.0348 -1.0000 -1.0000 5727912 1578866242.40 151.5412 60.0007 32.0000 1.9690 1.9699 415.4112 415.6407 0.0346 -1.0000 -1.0000 5727975 1578866242.50 151.5412 60.0007 32.0000 1.9696 1.9704 415.2433 415.4725 0.0347 -1.0000 -1.0000 5728350 1578866242.60 151.5412 60.0007 32.0000 1.9688 1.9696 415.3591 415.5882 0.0346 -1.0000 -1.0000 5728428 1578866242.70 151.5353 60.0007 32.0000 1.9677 1.9686 415.4425 415.6718 0.0346 -1.0000 -1.0000 5728490 1578866242.80 151.5207 60.0007 32.0000 1.9681 1.9690 415.3234 415.5522 0.0346 -1.0000 -1.0000 5728553 1578866242.90 151.5207 60.0007 32.0000 1.9688 1.9697 415.2565 415.4858 0.0347 -1.0000 -1.0000 5728631 1578866243.00 151.5207 60.0007 32.0000 1.9690 1.9699 415.2368 415.4658 0.0346 -1.0000 -1.0000 5728865 1578866243.10 151.5207 60.0007 32.0000 1.9684 1.9693 415.3687 415.5975 0.0346 -1.0000 -1.0000 5728943 1578866243.20 151.5207 60.0007 32.0000 1.9686 1.9695 415.4536 415.6828 0.0346 -1.0000 -1.0000 5729021 1578866243.30 151.5207 60.0007 32.0000 1.9704 1.9713 415.2767 415.5060 0.0347 -1.0000 -1.0000 5729084 1578866243.40 151.4691 60.0007 32.0000 1.9695 1.9704 415.3563 415.5862 0.0347 -1.0000 -1.0000 5729146 1578866243.50 151.4691 60.0007 32.0000 1.9684 1.9693 415.4217 415.6518 0.0347 -1.0000 -1.0000 5729209 1578866243.60 151.4691 60.0007 32.0000 1.9686 1.9695 415.2554 415.4847 0.0346 -1.0000 -1.0000 5729443 1578866243.70 151.4691 60.0007 32.0000 1.9694 1.9703 415.1750 415.4051 0.0348 -1.0000 -1.0000 5729506 1578866243.80 151.4691 60.0007 32.0000 1.9686 1.9695 415.4757 415.7059 0.0347 -1.0000 -1.0000 5729584 1578866243.90 151.4888 60.0007 32.0000 1.9692 1.9701 415.2860 415.5155 0.0347 -1.0000 -1.0000 5729646 1578866244.00 151.4888 60.0007 32.0000 1.9696 1.9705 415.0592 415.2888 0.0347 -1.0000 -1.0000 5729709 1578866244.10 151.4888 60.0007 32.0000 1.9692 1.9701 415.2573 415.4866 0.0346 -1.0000 -1.0000 5730350 1578866244.20 151.4888 60.0007 32.0000 1.9693 1.9702 415.4147 415.6440 0.0347 -1.0000 -1.0000 5730412 1578866244.30 151.4888 60.0007 32.0000 1.9687 1.9696 415.3480 415.5783 0.0348 -1.0000 -1.0000 5730475 1578866244.40 151.4984 60.0007 32.0000 1.9697 1.9706 415.2095 415.4390 0.0346 -1.0000 -1.0000 5730553 1578866244.50 151.5735 60.0007 32.0000 1.9695 1.9704 415.2917 415.5206 0.0346 -1.0000 -1.0000 5730615 1578866244.60 151.5735 60.0007 32.0000 1.9686 1.9695 415.4256 415.6546 0.0346 -1.0000 -1.0000 5730678 1578866244.70 151.5735 60.0007 32.0000 1.9679 1.9688 415.4264 415.6568 0.0347 -1.0000 -1.0000 5730740 1578866244.80 151.5735 60.0007 32.0000 1.9688 1.9697 415.3247 415.5541 0.0347 -1.0000 -1.0000 5730803 1578866244.90 151.5735 60.0007 32.0000 1.9689 1.9698 415.3341 415.5635 0.0346 -1.0000 -1.0000 5730881 1578866245.00 151.4552 60.0005 32.0000 1.9684 1.9693 415.3763 415.6053 0.0346 -1.0000 -1.0000 5730943 1578866245.10 151.4552 60.0005 32.0000 1.9689 1.9698 415.2053 415.4353 0.0347 -1.0000 -1.0000 5731068 1578866245.20 151.4552 60.0005 32.0000 1.9688 1.9697 415.2903 415.5192 0.0346 -1.0000 -1.0000 5731131 1578866245.30 151.4552 60.0005 32.0000 1.9679 1.9688 415.3759 415.6056 0.0347 -1.0000 -1.0000 5731193 1578866245.40 151.4552 60.0005 32.0000 1.9681 1.9690 415.3730 415.6023 0.0346 -1.0000 -1.0000 5731256 1578866245.50 151.4552 60.0005 32.0000 1.9690 1.9699 415.2575 415.4867 0.0346 -1.0000 -1.0000 5731334 1578866245.60 151.4661 60.0005 32.0000 1.9697 1.9706 415.1789 415.4085 0.0348 -1.0000 -1.0000 5731396 1578866245.70 151.4682 60.0005 32.0000 1.9687 1.9696 415.4212 415.6516 0.0348 -1.0000 -1.0000 5731459 1578866245.80 151.4682 60.0005 32.0000 1.9688 1.9697 415.2939 415.5236 0.0347 -1.0000 -1.0000 5731537 1578866245.90 151.4682 60.0005 32.0000 1.9699 1.9708 415.1925 415.4222 0.0347 -1.0000 -1.0000 5731600 1578866246.00 151.4972 60.0005 32.0000 1.9696 1.9705 415.1751 415.4041 0.0346 -1.0000 -1.0000 5731662 1578866246.10 151.5899 60.0005 32.0000 1.9697 1.9706 415.2694 415.4991 0.0348 -1.0000 -1.0000 5731850 1578866246.20 151.5899 60.0005 32.0000 1.9702 1.9711 415.1776 415.4075 0.0347 -1.0000 -1.0000 5731912 1578866246.30 151.5899 60.0005 32.0000 1.9698 1.9707 415.2833 415.5115 0.0345 -1.0000 -1.0000 5731975 1578866246.40 151.5899 60.0005 32.0000 1.9688 1.9697 415.3850 415.6144 0.0347 -1.0000 -1.0000 5732037 1578866246.50 151.5899 60.0005 32.0000 1.9697 1.9706 415.2693 415.4998 0.0348 -1.0000 -1.0000 5732100 1578866246.60 151.5899 60.0005 32.0000 1.9699 1.9708 415.1579 415.3870 0.0346 -1.0000 -1.0000 5732350 1578866246.70 151.5899 60.0005 32.0000 1.9689 1.9698 415.2747 415.5038 0.0346 -1.0000 -1.0000 5732412 1578866246.80 151.4992 60.0005 32.0000 1.9681 1.9690 415.4335 415.6623 0.0346 -1.0000 -1.0000 5732475 1578866246.90 151.4992 60.0005 32.0000 1.9690 1.9699 415.2761 415.5053 0.0346 -1.0000 -1.0000 5732537 1578866247.00 151.4992 60.0005 32.0000 1.9703 1.9712 415.1539 415.3829 0.0346 -1.0000 -1.0000 5732600 1578866247.10 151.4992 60.0005 32.0000 1.9687 1.9696 415.3251 415.5537 0.0345 -1.0000 -1.0000 5733084 1578866247.20 151.4992 60.0005 32.0000 1.9685 1.9694 415.4168 415.6470 0.0347 -1.0000 -1.0000 5733146 1578866247.30 151.4992 60.0005 32.0000 1.9694 1.9703 415.1885 415.4173 0.0345 -1.0000 -1.0000 5733209 1578866247.40 151.5049 60.0005 32.0000 1.9689 1.9698 415.2750 415.5039 0.0347 -1.0000 -1.0000 5733272 1578866247.50 151.5049 60.0005 32.0000 1.9690 1.9699 415.4361 415.6652 0.0346 -1.0000 -1.0000 5733350 1578866247.60 151.5049 60.0005 32.0000 1.9693 1.9702 415.3570 415.5868 0.0347 -1.0000 -1.0000 5733412 1578866247.70 151.5049 60.0005 32.0000 1.9695 1.9704 415.1834 415.4132 0.0348 -1.0000 -1.0000 5733490 1578866247.80 151.5049 60.0005 32.0000 1.9699 1.9708 415.1724 415.4013 0.0346 -1.0000 -1.0000 5733553 1578866247.90 151.4979 60.0005 32.0000 1.9693 1.9702 415.3566 415.5866 0.0347 -1.0000 -1.0000 5733615 1578866248.00 151.4045 60.0005 32.0000 1.9688 1.9697 415.4071 415.6368 0.0347 -1.0000 -1.0000 5733678 1578866248.10 151.4045 60.0005 32.0000 1.9680 1.9689 415.1581 415.3870 0.0346 -1.0000 -1.0000 5733756 1578866248.20 151.4045 60.0005 32.0000 1.9689 1.9698 415.2570 415.4862 0.0346 -1.0000 -1.0000 5734084 1578866248.30 151.4045 60.0005 32.0000 1.9683 1.9692 415.3478 415.5770 0.0346 -1.0000 -1.0000 5734146 1578866248.40 151.4045 60.0005 32.0000 1.9691 1.9700 415.2412 415.4698 0.0345 -1.0000 -1.0000 5734209 1578866248.50 151.4294 60.0005 32.0000 1.9693 1.9702 415.2413 415.4703 0.0346 -1.0000 -1.0000 5734271 1578866248.60 151.4294 60.0005 32.0000 1.9685 1.9694 415.4105 415.6394 0.0347 -1.0000 -1.0000 5734350 1578866248.70 151.4294 60.0005 32.0000 1.9686 1.9695 415.4417 415.6720 0.0346 -1.0000 -1.0000 5734631 1578866248.80 151.4294 60.0005 32.0000 1.9685 1.9694 415.2565 415.4855 0.0346 -1.0000 -1.0000 5734693 1578866248.90 151.4294 60.0005 32.0000 1.9690 1.9699 415.1556 415.3846 0.0346 -1.0000 -1.0000 5734772 1578866249.00 151.4712 60.0005 32.0000 1.9693 1.9702 415.2620 415.4906 0.0345 -1.0000 -1.0000 5734834 1578866249.10 151.4995 60.0005 32.0000 1.9684 1.9693 415.4006 415.6293 0.0346 -1.0000 -1.0000 5734896 1578866249.20 151.4995 60.0005 32.0000 1.9689 1.9698 415.2493 415.4784 0.0346 -1.0000 -1.0000 5735100 1578866249.30 151.4995 60.0005 32.0000 1.9699 1.9708 415.1904 415.4197 0.0347 -1.0000 -1.0000 5735162 1578866249.40 151.4995 60.0005 32.0000 1.9693 1.9702 415.2525 415.4820 0.0347 -1.0000 -1.0000 5735225 1578866249.50 151.4995 60.0005 32.0000 1.9687 1.9696 415.3340 415.5630 0.0346 -1.0000 -1.0000 5735287 1578866249.60 151.4995 60.0005 32.0000 1.9688 1.9697 415.2538 415.4830 0.0346 -1.0000 -1.0000 5735350 1578866249.70 151.5251 60.0003 32.0000 1.9684 1.9693 415.2294 415.4588 0.0347 -1.0000 -1.0000 5735584 1578866249.80 151.5568 60.0000 32.0000 1.9687 1.9696 415.3217 415.5514 0.0347 -1.0000 -1.0000 5735662 1578866249.90 151.5568 60.0000 32.0000 1.9690 1.9699 415.3125 415.5422 0.0347 -1.0000 -1.0000 5735725 1578866250.00 151.5568 60.0000 32.0000 1.9698 1.9707 415.1989 415.4277 0.0346 -1.0000 -1.0000 5735772 1578866250.10 151.5568 60.0000 32.0000 1.9696 1.9705 415.3324 415.5613 0.0346 -1.0000 -1.0000 5735850 1578866250.20 151.5568 60.0000 32.0000 1.9686 1.9695 415.3908 415.6201 0.0346 -1.0000 -1.0000 5736600 1578866250.30 151.4750 60.0000 32.0000 1.9683 1.9692 415.3487 415.5775 0.0345 -1.0000 -1.0000 5736662 1578866250.40 151.4750 60.0000 32.0000 1.9700 1.9709 415.1851 415.4139 0.0346 -1.0000 -1.0000 5736725 1578866250.50 151.4750 60.0000 32.0000 1.9693 1.9702 415.4180 415.6464 0.0345 -1.0000 -1.0000 5736803 1578866250.60 151.4750 60.0000 32.0000 1.9686 1.9695 415.4804 415.7107 0.0347 -1.0000 -1.0000 5736865 1578866250.70 151.4750 60.0000 32.0000 1.9705 1.9714 415.2867 415.5158 0.0346 -1.0000 -1.0000 5736928 1578866250.80 151.5651 60.0000 32.0000 1.9689 1.9698 415.3037 415.5323 0.0345 -1.0000 -1.0000 5736990 1578866250.90 151.5877 60.0000 32.0000 1.9691 1.9700 415.4378 415.6665 0.0345 -1.0000 -1.0000 5737068 1578866251.00 151.5877 60.0000 32.0000 1.9686 1.9695 415.3894 415.6181 0.0346 -1.0000 -1.0000 5737131 1578866251.10 151.5877 60.0000 32.0000 1.9691 1.9699 415.2269 415.4557 0.0346 -1.0000 -1.0000 5737193 1578866251.20 151.5877 60.0000 32.0000 1.9689 1.9698 415.3391 415.5686 0.0347 -1.0000 -1.0000 5737272 1578866251.30 151.5877 60.0000 32.0000 1.9686 1.9695 415.4130 415.6418 0.0346 -1.0000 -1.0000 5737334 1578866251.40 151.5563 60.0000 32.0000 1.9694 1.9703 415.3816 415.6106 0.0346 -1.0000 -1.0000 5737412 1578866251.50 151.5013 60.0000 32.0000 1.9696 1.9705 415.2284 415.4564 0.0344 -1.0000 -1.0000 5737490 1578866251.60 151.5013 60.0000 32.0000 1.9694 1.9703 415.2332 415.4622 0.0346 -1.0000 -1.0000 5737553 1578866251.70 151.5013 60.0000 32.0000 1.9684 1.9693 415.4030 415.6319 0.0345 -1.0000 -1.0000 5737615 1578866251.80 151.5013 60.0000 32.0000 1.9683 1.9692 415.3686 415.5979 0.0347 -1.0000 -1.0000 5737678 1578866251.90 151.5013 60.0000 32.0000 1.9685 1.9694 415.2229 415.4510 0.0345 -1.0000 -1.0000 5737740 1578866252.00 151.5409 60.0000 32.0000 1.9682 1.9691 415.2577 415.4876 0.0348 -1.0000 -1.0000 5737803 1578866252.10 151.5402 60.0000 32.0000 1.9691 1.9700 415.2816 415.5119 0.0348 -1.0000 -1.0000 5737881 1578866252.20 151.5267 60.0000 32.0000 1.9690 1.9699 415.2430 415.4723 0.0347 -1.0000 -1.0000 5737943 1578866252.30 151.5267 60.0000 32.0000 1.9685 1.9694 415.3564 415.5846 0.0345 -1.0000 -1.0000 5738615 1578866252.40 151.5267 60.0000 32.0000 1.9690 1.9699 415.4274 415.6566 0.0346 -1.0000 -1.0000 5738693 1578866252.50 151.5267 60.0000 32.0000 1.9700 1.9709 415.2159 415.4454 0.0347 -1.0000 -1.0000 5738756 1578866252.60 151.5267 60.0000 32.0000 1.9690 1.9699 415.1994 415.4291 0.0347 -1.0000 -1.0000 5738834 1578866252.70 151.5267 60.0000 32.0000 1.9684 1.9693 415.3737 415.6020 0.0345 -1.0000 -1.0000 5738896 1578866252.80 151.5267 60.0000 32.0000 1.9685 1.9694 415.2754 415.5046 0.0346 -1.0000 -1.0000 5738959 1578866252.90 151.5267 60.0000 32.0000 1.9696 1.9705 415.1236 415.3524 0.0346 -1.0000 -1.0000 5739021 1578866253.00 151.5247 60.0000 32.0000 1.9697 1.9706 415.2132 415.4411 0.0345 -1.0000 -1.0000 5739084 1578866253.10 151.4305 60.0000 32.0000 1.9690 1.9699 415.3568 415.5860 0.0345 -1.0000 -1.0000 5739146 1578866253.20 151.4305 60.0000 32.0000 1.9680 1.9689 415.1680 415.3954 0.0344 -1.0000 -1.0000 5739225 1578866253.30 151.4305 60.0000 32.0000 1.9691 1.9700 415.1127 415.3421 0.0348 -1.0000 -1.0000 5739350 1578866253.40 151.4305 60.0000 32.0000 1.9682 1.9691 415.2918 415.5215 0.0347 -1.0000 -1.0000 5739412 1578866253.50 151.4305 60.0000 32.0000 1.9687 1.9696 415.3477 415.5765 0.0346 -1.0000 -1.0000 5739490 1578866253.60 151.4305 60.0000 32.0000 1.9696 1.9705 415.1827 415.4115 0.0346 -1.0000 -1.0000 5739553 1578866253.70 151.4176 60.0000 32.0000 1.9694 1.9703 414.9745 415.2048 0.0348 -1.0000 -1.0000 5739615 1578866253.80 151.4024 60.0000 32.0000 1.9686 1.9695 415.2486 415.4783 0.0347 -1.0000 -1.0000 5739850 1578866253.90 151.4024 60.0000 32.0000 1.9688 1.9697 415.4464 415.6760 0.0347 -1.0000 -1.0000 5739912 1578866254.00 151.6128 60.0000 32.0000 1.9691 1.9700 415.2551 415.4842 0.0346 -1.0000 -1.0000 5739975 1578866254.10 151.6128 60.0000 32.0000 1.9699 1.9708 415.0953 415.3238 0.0345 -1.0000 -1.0000 5740053 1578866254.20 151.6128 60.0000 32.0000 1.9694 1.9703 415.2937 415.5223 0.0346 -1.0000 -1.0000 5740115 1578866254.30 151.6128 60.0000 32.0000 1.9692 1.9701 415.3262 415.5554 0.0346 -1.0000 -1.0000 5740584 1578866254.40 151.6128 60.0000 32.0000 1.9699 1.9708 415.1532 415.3823 0.0346 -1.0000 -1.0000 5740662 1578866254.50 151.6128 60.0000 32.0000 1.9702 1.9711 415.2677 415.4963 0.0346 -1.0000 -1.0000 5740725 1578866254.60 151.6128 60.0000 32.0000 1.9690 1.9699 415.4554 415.6845 0.0346 -1.0000 -1.0000 5740803 1578866254.70 151.6128 60.0000 32.0000 1.9693 1.9702 415.2534 415.4828 0.0347 -1.0000 -1.0000 5740865 1578866254.80 151.5883 60.0001 32.0000 1.9687 1.9696 415.1303 415.3593 0.0346 -1.0000 -1.0000 5740928 1578866254.90 151.4983 60.0004 32.0000 1.9687 1.9696 415.2544 415.4838 0.0347 -1.0000 -1.0000 5740990 1578866255.00 151.4983 60.0004 32.0000 1.9680 1.9689 415.4634 415.6938 0.0348 -1.0000 -1.0000 5741053 1578866255.10 151.4983 60.0004 32.0000 1.9693 1.9702 415.3091 415.5380 0.0346 -1.0000 -1.0000 5741115 1578866255.20 151.4983 60.0004 32.0000 1.9689 1.9698 415.2062 415.4353 0.0346 -1.0000 -1.0000 5741193 1578866255.30 151.5111 60.0004 32.0000 1.9695 1.9704 415.2914 415.5207 0.0347 -1.0000 -1.0000 5741256 1578866255.40 151.5512 60.0004 32.0000 1.9692 1.9701 415.2956 415.5251 0.0347 -1.0000 -1.0000 5741318 1578866255.50 151.5512 60.0004 32.0000 1.9694 1.9703 415.1592 415.3888 0.0347 -1.0000 -1.0000 5741396 1578866255.60 151.5512 60.0004 32.0000 1.9699 1.9708 415.1495 415.3791 0.0346 -1.0000 -1.0000 5741459 1578866255.70 151.5512 60.0004 32.0000 1.9696 1.9705 415.3170 415.5459 0.0346 -1.0000 -1.0000 5741521 1578866255.80 151.5512 60.0004 32.0000 1.9694 1.9703 415.4740 415.7037 0.0347 -1.0000 -1.0000 5741600 1578866255.90 151.4556 60.0004 32.0000 1.9697 1.9706 415.1541 415.3833 0.0346 -1.0000 -1.0000 5741881 1578866256.00 151.3792 60.0004 32.0000 1.9695 1.9704 415.2872 415.5155 0.0345 -1.0000 -1.0000 5741943 1578866256.10 151.3792 60.0004 32.0000 1.9684 1.9693 415.4228 415.6498 0.0344 -1.0000 -1.0000 5742006 1578866256.20 151.3792 60.0004 32.0000 1.9688 1.9697 415.1985 415.4271 0.0346 -1.0000 -1.0000 5742068 1578866256.30 151.3792 60.0004 32.0000 1.9690 1.9699 415.2583 415.4874 0.0345 -1.0000 -1.0000 5742131 1578866256.40 151.3792 60.0004 32.0000 1.9684 1.9693 415.4091 415.6384 0.0346 -1.0000 -1.0000 5742381 1578866256.50 151.3792 60.0004 32.0000 1.9682 1.9691 415.4000 415.6276 0.0345 -1.0000 -1.0000 5742443 1578866256.60 151.3792 60.0004 32.0000 1.9695 1.9704 415.1883 415.4172 0.0346 -1.0000 -1.0000 5742506 1578866256.70 151.5860 60.0004 32.0000 1.9689 1.9698 415.4114 415.6407 0.0347 -1.0000 -1.0000 5742568 1578866256.80 151.5860 60.0004 32.0000 1.9683 1.9692 415.4810 415.7096 0.0345 -1.0000 -1.0000 5742631 1578866256.90 151.5860 60.0004 32.0000 1.9700 1.9709 415.2817 415.5108 0.0346 -1.0000 -1.0000 5742865 1578866257.00 151.5860 60.0004 32.0000 1.9688 1.9697 415.1710 415.3999 0.0345 -1.0000 -1.0000 5742928 1578866257.10 151.5860 60.0004 32.0000 1.9690 1.9699 415.3610 415.5897 0.0346 -1.0000 -1.0000 5742990 1578866257.20 151.5860 60.0004 32.0000 1.9685 1.9694 415.4332 415.6622 0.0346 -1.0000 -1.0000 5743068 1578866257.30 151.5413 60.0004 32.0000 1.9695 1.9703 415.3628 415.5917 0.0345 -1.0000 -1.0000 5743131 1578866257.40 151.5375 60.0004 32.0000 1.9696 1.9705 415.3465 415.5757 0.0347 -1.0000 -1.0000 5743396 1578866257.50 151.5375 60.0004 32.0000 1.9682 1.9691 415.5130 415.7427 0.0347 -1.0000 -1.0000 5743475 1578866257.60 151.5375 60.0004 32.0000 1.9689 1.9698 415.3650 415.5942 0.0346 -1.0000 -1.0000 5743537 1578866257.70 151.5375 60.0004 32.0000 1.9692 1.9701 415.3208 415.5498 0.0346 -1.0000 -1.0000 5743600 1578866257.80 151.5375 60.0004 32.0000 1.9680 1.9689 415.4618 415.6909 0.0346 -1.0000 -1.0000 5743678 1578866257.90 151.4725 60.0004 32.0000 1.9690 1.9699 415.2897 415.5186 0.0346 -1.0000 -1.0000 5743850 1578866258.00 151.4725 60.0004 32.0000 1.9697 1.9706 415.1866 415.4154 0.0346 -1.0000 -1.0000 5743912 1578866258.10 151.4725 60.0004 32.0000 1.9682 1.9691 415.3951 415.6243 0.0347 -1.0000 -1.0000 5743990 1578866258.20 151.4725 60.0004 32.0000 1.9684 1.9693 415.4207 415.6503 0.0347 -1.0000 -1.0000 5744053 1578866258.30 151.4725 60.0004 32.0000 1.9696 1.9705 415.3190 415.5484 0.0347 -1.0000 -1.0000 5744115 1578866258.40 151.4220 60.0004 32.0000 1.9690 1.9699 415.1668 415.3962 0.0347 -1.0000 -1.0000 5744350 1578866258.50 151.4206 60.0004 32.0000 1.9682 1.9690 415.3587 415.5878 0.0346 -1.0000 -1.0000 5744412 1578866258.60 151.4206 60.0004 32.0000 1.9682 1.9691 415.3211 415.5496 0.0345 -1.0000 -1.0000 5744490 1578866258.70 151.4206 60.0004 32.0000 1.9696 1.9705 415.1458 415.3731 0.0344 -1.0000 -1.0000 5744553 1578866258.80 151.4206 60.0004 32.0000 1.9691 1.9699 415.3252 415.5543 0.0347 -1.0000 -1.0000 5744615 1578866258.90 151.4258 60.0004 32.0000 1.9686 1.9695 415.2834 415.5133 0.0348 -1.0000 -1.0000 5745365 1578866259.00 151.4316 60.0004 32.0000 1.9692 1.9701 415.1766 415.4060 0.0346 -1.0000 -1.0000 5745428 1578866259.10 151.4316 60.0004 32.0000 1.9694 1.9703 415.3402 415.5693 0.0346 -1.0000 -1.0000 5745475 1578866259.20 151.4316 60.0004 32.0000 1.9687 1.9696 415.4021 415.6311 0.0347 -1.0000 -1.0000 5745553 1578866259.30 151.4316 60.0004 32.0000 1.9696 1.9705 415.2564 415.4859 0.0346 -1.0000 -1.0000 5745615 1578866259.40 151.4316 60.0004 32.0000 1.9694 1.9703 415.2302 415.4587 0.0346 -1.0000 -1.0000 5745678 1578866259.50 151.5514 60.0004 32.0000 1.9682 1.9691 415.4191 415.6490 0.0347 -1.0000 -1.0000 5745756 1578866259.60 151.5514 60.0004 32.0000 1.9697 1.9706 415.4496 415.6785 0.0345 -1.0000 -1.0000 5745818 1578866259.70 151.5514 60.0004 32.0000 1.9703 1.9712 415.2296 415.4588 0.0347 -1.0000 -1.0000 5745881 1578866259.80 151.5514 60.0004 32.0000 1.9694 1.9703 415.1901 415.4200 0.0347 -1.0000 -1.0000 5745959 1578866259.90 151.5514 60.0004 32.0000 1.9684 1.9693 415.4369 415.6658 0.0346 -1.0000 -1.0000 5746021 1578866260.00 151.5514 60.0004 32.0000 1.9691 1.9700 415.3809 415.6105 0.0347 -1.0000 -1.0000 5746084 1578866260.10 151.3850 60.0009 32.0000 1.9685 1.9694 415.3019 415.5309 0.0346 -1.0000 -1.0000 5746146 1578866260.20 151.3722 60.0009 32.0000 1.9684 1.9693 415.4056 415.6345 0.0346 -1.0000 -1.0000 5746225 1578866260.30 151.3722 60.0009 32.0000 1.9687 1.9696 415.3541 415.5832 0.0346 -1.0000 -1.0000 5746287 1578866260.40 151.3722 60.0009 32.0000 1.9697 1.9706 415.3174 415.5467 0.0347 -1.0000 -1.0000 5746365 1578866260.50 151.3722 60.0009 32.0000 1.9697 1.9706 415.3325 415.5625 0.0348 -1.0000 -1.0000 5746428 1578866260.60 151.3999 60.0009 32.0000 1.9687 1.9696 415.4734 415.7037 0.0348 -1.0000 -1.0000 5746490 1578866260.70 151.4499 60.0009 32.0000 1.9694 1.9703 415.4887 415.7185 0.0347 -1.0000 -1.0000 5746553 1578866260.80 151.4499 60.0009 32.0000 1.9703 1.9712 415.3234 415.5523 0.0346 -1.0000 -1.0000 5746615 1578866260.90 151.4499 60.0009 32.0000 1.9693 1.9702 415.3364 415.5657 0.0346 -1.0000 -1.0000 5746693 1578866261.00 151.4499 60.0009 32.0000 1.9687 1.9696 415.4412 415.6699 0.0345 -1.0000 -1.0000 5746756 1578866261.10 151.4499 60.0009 32.0000 1.9693 1.9702 415.3964 415.6254 0.0346 -1.0000 -1.0000 5746818 1578866261.20 151.4499 60.0009 32.0000 1.9698 1.9707 415.2079 415.4374 0.0347 -1.0000 -1.0000 5746896 1578866261.30 151.4499 60.0009 32.0000 1.9692 1.9701 415.4755 415.7046 0.0347 -1.0000 -1.0000 5746959 1578866261.40 151.4499 60.0009 32.0000 1.9692 1.9701 415.3414 415.5712 0.0347 -1.0000 -1.0000 5747021 1578866261.50 151.4499 60.0009 32.0000 1.9694 1.9703 415.1430 415.3727 0.0347 -1.0000 -1.0000 5747084 1578866261.60 151.4499 60.0009 32.0000 1.9689 1.9698 415.4304 415.6586 0.0345 -1.0000 -1.0000 5747146 1578866261.70 151.4735 60.0009 32.0000 1.9681 1.9690 415.3635 415.5927 0.0346 -1.0000 -1.0000 5747209 1578866261.80 151.4765 60.0009 32.0000 1.9696 1.9705 415.3148 415.5440 0.0347 -1.0000 -1.0000 5747287 1578866261.90 151.4765 60.0009 32.0000 1.9692 1.9701 415.1934 415.4218 0.0345 -1.0000 -1.0000 5747350 1578866262.00 151.4765 60.0009 32.0000 1.9690 1.9699 415.3213 415.5497 0.0346 -1.0000 -1.0000 5747646 1578866262.10 151.4765 60.0009 32.0000 1.9689 1.9698 415.4341 415.6628 0.0345 -1.0000 -1.0000 5747709 1578866262.20 151.4791 60.0009 32.0000 1.9692 1.9701 415.2131 415.4414 0.0345 -1.0000 -1.0000 5747772 1578866262.30 151.5113 60.0009 32.0000 1.9692 1.9700 415.1685 415.3977 0.0346 -1.0000 -1.0000 5747850 1578866262.40 151.5113 60.0009 32.0000 1.9691 1.9700 415.3822 415.6110 0.0345 -1.0000 -1.0000 5747912 1578866262.50 151.5113 60.0009 32.0000 1.9692 1.9700 415.3235 415.5523 0.0346 -1.0000 -1.0000 5748100 1578866262.60 151.5113 60.0009 32.0000 1.9702 1.9711 415.1920 415.4224 0.0348 -1.0000 -1.0000 5748178 1578866262.70 151.5113 60.0009 32.0000 1.9688 1.9697 415.3484 415.5779 0.0348 -1.0000 -1.0000 5748240 1578866262.80 151.4402 60.0009 32.0000 1.9684 1.9693 415.4382 415.6686 0.0348 -1.0000 -1.0000 5748303 1578866262.90 151.4402 60.0009 32.0000 1.9689 1.9698 415.3283 415.5570 0.0345 -1.0000 -1.0000 5748365 1578866263.00 151.4402 60.0009 32.0000 1.9687 1.9696 415.2250 415.4545 0.0347 -1.0000 -1.0000 5748443 1578866263.10 151.4402 60.0009 32.0000 1.9685 1.9694 415.2936 415.5232 0.0346 -1.0000 -1.0000 5748615 1578866263.20 151.4402 60.0009 32.0000 1.9682 1.9691 415.4825 415.7115 0.0346 -1.0000 -1.0000 5748693 1578866263.30 151.4605 60.0009 32.0000 1.9699 1.9708 415.3788 415.6072 0.0345 -1.0000 -1.0000 5748756 1578866263.40 151.4756 60.0009 32.0000 1.9704 1.9713 415.3199 415.5481 0.0344 -1.0000 -1.0000 5748818 1578866263.50 151.4756 60.0009 32.0000 1.9692 1.9701 415.4319 415.6601 0.0345 -1.0000 -1.0000 5748896 1578866263.60 151.4756 60.0009 32.0000 1.9694 1.9703 415.3057 415.5344 0.0346 -1.0000 -1.0000 5749115 1578866263.70 151.4756 60.0009 32.0000 1.9701 1.9710 415.3138 415.5429 0.0346 -1.0000 -1.0000 5749178 1578866263.80 151.4756 60.0009 32.0000 1.9698 1.9706 415.3555 415.5845 0.0346 -1.0000 -1.0000 5749256 1578866263.90 151.4756 60.0009 32.0000 1.9690 1.9699 415.5002 415.7293 0.0346 -1.0000 -1.0000 5749318 1578866264.00 151.5017 60.0009 32.0000 1.9699 1.9708 415.3157 415.5439 0.0345 -1.0000 -1.0000 5749381 1578866264.10 151.5017 60.0009 32.0000 1.9696 1.9705 415.3067 415.5353 0.0345 -1.0000 -1.0000 5750115 1578866264.20 151.5017 60.0009 32.0000 1.9691 1.9700 415.4769 415.7052 0.0345 -1.0000 -1.0000 5750178 1578866264.30 151.5017 60.0009 32.0000 1.9698 1.9706 415.5107 415.7402 0.0347 -1.0000 -1.0000 5750240 1578866264.40 151.5017 60.0009 32.0000 1.9699 1.9708 415.2753 415.5039 0.0345 -1.0000 -1.0000 5750318 1578866264.50 151.4796 60.0009 32.0000 1.9688 1.9697 415.4068 415.6347 0.0345 -1.0000 -1.0000 5750381 1578866264.60 151.4796 60.0009 32.0000 1.9687 1.9696 415.4706 415.6992 0.0345 -1.0000 -1.0000 5750646 1578866264.70 151.4796 60.0009 32.0000 1.9691 1.9700 415.3035 415.5312 0.0344 -1.0000 -1.0000 5750709 1578866264.80 151.4796 60.0009 32.0000 1.9676 1.9685 415.4059 415.6339 0.0345 -1.0000 -1.0000 5750771 1578866264.90 151.4796 60.0009 32.0000 1.9682 1.9691 415.4809 415.7100 0.0346 -1.0000 -1.0000 5750850 1578866265.00 151.4796 60.0009 32.0000 1.9695 1.9704 415.4669 415.6966 0.0347 -1.0000 -1.0000 5750912 1578866265.10 151.5596 60.0005 32.0000 1.9691 1.9700 415.4072 415.6369 0.0345 -1.0000 -1.0000 5750975 1578866265.20 151.5596 60.0005 32.0000 1.9691 1.9700 415.4132 415.6429 0.0347 -1.0000 -1.0000 5751037 1578866265.30 151.5596 60.0005 32.0000 1.9691 1.9700 415.5390 415.7674 0.0344 -1.0000 -1.0000 5751115 1578866265.40 151.5596 60.0005 32.0000 1.9703 1.9712 415.3562 415.5854 0.0346 -1.0000 -1.0000 5751162 1578866265.50 151.5596 60.0005 32.0000 1.9691 1.9699 415.3140 415.5428 0.0346 -1.0000 -1.0000 5751240 1578866265.60 151.5721 60.0005 32.0000 1.9691 1.9700 415.4543 415.6834 0.0346 -1.0000 -1.0000 5751334 1578866265.70 151.5721 60.0005 32.0000 1.9689 1.9698 415.2690 415.4981 0.0346 -1.0000 -1.0000 5751396 1578866265.80 151.5721 60.0005 32.0000 1.9692 1.9701 415.1480 415.3772 0.0346 -1.0000 -1.0000 5751475 1578866265.90 151.5721 60.0005 32.0000 1.9683 1.9692 415.3952 415.6242 0.0346 -1.0000 -1.0000 5751537 1578866266.00 151.5721 60.0005 32.0000 1.9687 1.9696 415.3099 415.5393 0.0346 -1.0000 -1.0000 5751600 1578866266.10 151.5253 60.0005 32.0000 1.9690 1.9699 415.2537 415.4829 0.0347 -1.0000 -1.0000 5751678 1578866266.20 151.5253 60.0005 32.0000 1.9688 1.9697 415.3546 415.5826 0.0345 -1.0000 -1.0000 5751850 1578866266.30 151.5253 60.0005 32.0000 1.9683 1.9692 415.4695 415.6980 0.0345 -1.0000 -1.0000 5751912 1578866266.40 151.5253 60.0005 32.0000 1.9695 1.9704 415.3495 415.5782 0.0346 -1.0000 -1.0000 5751990 1578866266.50 151.5253 60.0005 32.0000 1.9699 1.9708 415.2146 415.4424 0.0345 -1.0000 -1.0000 5752053 1578866266.60 151.5253 60.0005 32.0000 1.9700 1.9709 415.3907 415.6193 0.0345 -1.0000 -1.0000 5752115 1578866266.70 151.4591 60.0005 32.0000 1.9685 1.9694 415.3995 415.6280 0.0346 -1.0000 -1.0000 5752350 1578866266.80 151.4591 60.0005 32.0000 1.9701 1.9710 415.2793 415.5081 0.0346 -1.0000 -1.0000 5752412 1578866266.90 151.4591 60.0005 32.0000 1.9699 1.9707 415.1596 415.3882 0.0346 -1.0000 -1.0000 5752475 1578866267.00 151.4591 60.0005 32.0000 1.9688 1.9697 415.4574 415.6869 0.0346 -1.0000 -1.0000 5752537 1578866267.10 151.4591 60.0005 32.0000 1.9693 1.9702 415.4255 415.6551 0.0347 -1.0000 -1.0000 5752600 1578866267.20 151.5307 60.0005 32.0000 1.9681 1.9690 415.3590 415.5878 0.0344 -1.0000 -1.0000 5752834 1578866267.30 151.5400 60.0005 32.0000 1.9681 1.9690 415.5787 415.8064 0.0345 -1.0000 -1.0000 5752896 1578866267.40 151.5400 60.0005 32.0000 1.9689 1.9698 415.2413 415.4704 0.0346 -1.0000 -1.0000 5752959 1578866267.50 151.5400 60.0005 32.0000 1.9683 1.9692 415.3056 415.5349 0.0347 -1.0000 -1.0000 5753037 1578866267.60 151.5400 60.0005 32.0000 1.9683 1.9692 415.4528 415.6830 0.0348 -1.0000 -1.0000 5753100 1578866267.70 151.5242 60.0005 32.0000 1.9685 1.9694 415.3128 415.5411 0.0344 -1.0000 -1.0000 5753990 1578866267.80 151.3826 60.0005 32.0000 1.9691 1.9700 415.1999 415.4283 0.0346 -1.0000 -1.0000 5754069 1578866267.90 151.3826 60.0005 32.0000 1.9685 1.9694 415.2849 415.5146 0.0347 -1.0000 -1.0000 5754131 1578866268.00 151.3826 60.0005 32.0000 1.9680 1.9689 415.4315 415.6605 0.0346 -1.0000 -1.0000 5754193 1578866268.10 151.3826 60.0005 32.0000 1.9690 1.9699 415.4693 415.6982 0.0346 -1.0000 -1.0000 5754271 1578866268.20 151.3826 60.0005 32.0000 1.9700 1.9709 415.2502 415.4788 0.0345 -1.0000 -1.0000 5754334 1578866268.30 151.4804 60.0005 32.0000 1.9690 1.9699 415.4203 415.6486 0.0345 -1.0000 -1.0000 5754396 1578866268.40 151.4822 60.0005 32.0000 1.9688 1.9697 415.4144 415.6433 0.0346 -1.0000 -1.0000 5754475 1578866268.50 151.4822 60.0005 32.0000 1.9695 1.9704 415.2669 415.4953 0.0345 -1.0000 -1.0000 5754537 1578866268.60 151.4822 60.0005 32.0000 1.9694 1.9703 415.3374 415.5658 0.0345 -1.0000 -1.0000 5754600 1578866268.70 151.4822 60.0005 32.0000 1.9684 1.9693 415.4638 415.6923 0.0346 -1.0000 -1.0000 5754662 1578866268.80 151.4265 60.0005 32.0000 1.9686 1.9695 415.4380 415.6674 0.0346 -1.0000 -1.0000 5754725 1578866268.90 151.4104 60.0005 32.0000 1.9692 1.9701 415.3009 415.5293 0.0345 -1.0000 -1.0000 5754803 1578866269.00 151.4104 60.0005 32.0000 1.9694 1.9703 415.1712 415.4005 0.0346 -1.0000 -1.0000 5754865 1578866269.10 151.4104 60.0005 32.0000 1.9685 1.9694 415.4291 415.6580 0.0345 -1.0000 -1.0000 5754928 1578866269.20 151.4104 60.0005 32.0000 1.9689 1.9698 415.4098 415.6379 0.0345 -1.0000 -1.0000 5755006 1578866269.30 151.4104 60.0005 32.0000 1.9698 1.9707 415.2393 415.4680 0.0346 -1.0000 -1.0000 5755068 1578866269.40 151.5508 60.0005 32.0000 1.9698 1.9707 415.2928 415.5212 0.0346 -1.0000 -1.0000 5755131 1578866269.50 151.5508 60.0005 32.0000 1.9681 1.9690 415.5564 415.7856 0.0346 -1.0000 -1.0000 5755193 1578866269.60 151.5508 60.0005 32.0000 1.9685 1.9694 415.3932 415.6213 0.0344 -1.0000 -1.0000 5755272 1578866269.70 151.5508 60.0005 32.0000 1.9694 1.9703 415.1676 415.3976 0.0347 -1.0000 -1.0000 5755334 1578866269.80 151.5508 60.0005 32.0000 1.9684 1.9693 415.1985 415.4279 0.0346 -1.0000 -1.0000 5755412 1578866269.90 151.4513 60.0000 32.0000 1.9685 1.9694 415.4900 415.7186 0.0345 -1.0000 -1.0000 5755475 1578866270.00 151.4344 59.9999 32.0000 1.9686 1.9695 415.5216 415.7504 0.0346 -1.0000 -1.0000 5755537 1578866270.10 151.4344 59.9999 32.0000 1.9687 1.9696 415.3373 415.5664 0.0346 -1.0000 -1.0000 5755615 1578866270.20 151.4344 59.9999 32.0000 1.9693 1.9702 415.2417 415.4713 0.0347 -1.0000 -1.0000 5755678 1578866270.30 151.4344 59.9999 32.0000 1.9687 1.9696 415.3502 415.5790 0.0346 -1.0000 -1.0000 5755912 1578866270.40 151.4344 59.9999 32.0000 1.9688 1.9697 415.4291 415.6584 0.0346 -1.0000 -1.0000 5755975 1578866270.50 151.4344 59.9999 32.0000 1.9689 1.9698 415.3138 415.5425 0.0346 -1.0000 -1.0000 5756053 1578866270.60 151.3930 59.9999 32.0000 1.9688 1.9697 415.2666 415.4948 0.0345 -1.0000 -1.0000 5756115 1578866270.70 151.3930 59.9999 32.0000 1.9682 1.9691 415.4850 415.7137 0.0345 -1.0000 -1.0000 5756178 1578866270.80 151.3930 59.9999 32.0000 1.9692 1.9701 415.3947 415.6236 0.0346 -1.0000 -1.0000 5756381 1578866270.90 151.3930 59.9999 32.0000 1.9690 1.9699 415.2518 415.4804 0.0345 -1.0000 -1.0000 5756459 1578866271.00 151.3930 59.9999 32.0000 1.9696 1.9705 415.2889 415.5181 0.0346 -1.0000 -1.0000 5756521 1578866271.10 151.3930 59.9999 32.0000 1.9695 1.9704 415.4774 415.7058 0.0345 -1.0000 -1.0000 5756584 1578866271.20 151.5134 59.9999 32.0000 1.9686 1.9695 415.4216 415.6504 0.0346 -1.0000 -1.0000 5756646 1578866271.30 151.5134 59.9999 32.0000 1.9690 1.9698 415.2685 415.4971 0.0346 -1.0000 -1.0000 5757084 1578866271.40 151.5134 59.9999 32.0000 1.9693 1.9702 415.2022 415.4312 0.0346 -1.0000 -1.0000 5757146 1578866271.50 151.5134 59.9999 32.0000 1.9687 1.9696 415.3919 415.6206 0.0346 -1.0000 -1.0000 5757225 1578866271.60 151.5134 59.9999 32.0000 1.9691 1.9700 415.5203 415.7509 0.0348 -1.0000 -1.0000 5757287 1578866271.70 151.4592 59.9999 32.0000 1.9689 1.9698 415.2688 415.4972 0.0346 -1.0000 -1.0000 5757350 1578866271.80 151.4556 59.9999 32.0000 1.9693 1.9702 415.3405 415.5696 0.0346 -1.0000 -1.0000 5757412 1578866271.90 151.4556 59.9999 32.0000 1.9685 1.9694 415.4463 415.6757 0.0347 -1.0000 -1.0000 5757475 1578866272.00 151.4556 59.9999 32.0000 1.9687 1.9696 415.3334 415.5619 0.0346 -1.0000 -1.0000 5757537 1578866272.10 151.4556 59.9999 32.0000 1.9701 1.9710 415.2226 415.4518 0.0346 -1.0000 -1.0000 5757615 1578866272.20 151.4901 59.9999 32.0000 1.9697 1.9706 415.3109 415.5392 0.0345 -1.0000 -1.0000 5757678 1578866272.30 151.5834 59.9999 32.0000 1.9687 1.9696 415.4909 415.7204 0.0347 -1.0000 -1.0000 5757865 1578866272.40 151.5834 59.9999 32.0000 1.9701 1.9710 415.3124 415.5418 0.0347 -1.0000 -1.0000 5757943 1578866272.50 151.5834 59.9999 32.0000 1.9698 1.9707 415.2539 415.4826 0.0345 -1.0000 -1.0000 5758006 1578866272.60 151.5834 59.9999 32.0000 1.9692 1.9701 415.3299 415.5583 0.0345 -1.0000 -1.0000 5758069 1578866272.70 151.5834 59.9999 32.0000 1.9690 1.9699 415.4461 415.6751 0.0346 -1.0000 -1.0000 5758131 1578866272.80 151.6269 59.9999 32.0000 1.9696 1.9705 415.4624 415.6918 0.0346 -1.0000 -1.0000 5758365 1578866272.90 151.6269 59.9999 32.0000 1.9696 1.9705 415.3358 415.5643 0.0344 -1.0000 -1.0000 5758443 1578866273.00 151.6269 59.9999 32.0000 1.9690 1.9699 415.3623 415.5910 0.0346 -1.0000 -1.0000 5758506 1578866273.10 151.6269 59.9999 32.0000 1.9689 1.9698 415.4063 415.6347 0.0345 -1.0000 -1.0000 5758568 1578866273.20 151.6269 59.9999 32.0000 1.9694 1.9703 415.2936 415.5218 0.0345 -1.0000 -1.0000 5758646 1578866273.30 151.5867 59.9999 32.0000 1.9692 1.9701 415.2739 415.5035 0.0348 -1.0000 -1.0000 5759115 1578866273.40 151.5867 59.9999 32.0000 1.9684 1.9693 415.4199 415.6490 0.0346 -1.0000 -1.0000 5759178 1578866273.50 151.5867 59.9999 32.0000 1.9681 1.9690 415.4395 415.6675 0.0344 -1.0000 -1.0000 5759256 1578866273.60 151.5867 59.9999 32.0000 1.9699 1.9708 415.2577 415.4865 0.0347 -1.0000 -1.0000 5759318 1578866273.70 151.5867 59.9999 32.0000 1.9692 1.9700 415.2258 415.4535 0.0344 -1.0000 -1.0000 5759381 1578866273.80 151.5635 59.9999 32.0000 1.9687 1.9696 415.4142 415.6432 0.0346 -1.0000 -1.0000 5759459 1578866273.90 151.4191 59.9999 32.0000 1.9687 1.9696 415.3188 415.5481 0.0346 -1.0000 -1.0000 5759600 1578866274.00 151.4191 59.9999 32.0000 1.9688 1.9697 415.2164 415.4444 0.0345 -1.0000 -1.0000 5759662 1578866274.10 151.4191 59.9999 32.0000 1.9682 1.9690 415.2824 415.5109 0.0346 -1.0000 -1.0000 5759725 1578866274.20 151.4191 59.9999 32.0000 1.9682 1.9691 415.4139 415.6429 0.0346 -1.0000 -1.0000 5759787 1578866274.30 151.4191 59.9999 32.0000 1.9696 1.9705 415.2450 415.4733 0.0345 -1.0000 -1.0000 5759850 1578866274.40 151.5957 59.9999 32.0000 1.9698 1.9707 415.2466 415.4742 0.0345 -1.0000 -1.0000 5800084 1578866274.50 151.5957 59.9999 32.0000 1.9684 1.9693 415.4408 415.6699 0.0346 -1.0000 -1.0000 5800146 1578866274.60 151.5957 59.9999 32.0000 1.9696 1.9705 415.3554 415.5845 0.0346 -1.0000 -1.0000 5800225 1578866274.70 151.5957 59.9999 32.0000 1.9698 1.9707 415.0924 415.3205 0.0345 -1.0000 -1.0000 5800287 1578866274.80 151.5957 59.9999 32.0000 1.9685 1.9694 415.2056 415.4343 0.0346 -1.0000 -1.0000 5800350 1578866274.90 151.5572 60.0000 32.0000 1.9674 1.9683 415.3375 415.5664 0.0345 -1.0000 -1.0000 5800771 1578866275.00 151.4143 60.0005 32.0000 1.9685 1.9694 415.2601 415.4885 0.0345 -1.0000 -1.0000 5800834 1578866275.10 151.4143 60.0005 32.0000 1.9685 1.9694 415.0777 415.3057 0.0346 -1.0000 -1.0000 5800896 1578866275.20 151.4143 60.0005 32.0000 1.9692 1.9701 415.2122 415.4415 0.0346 -1.0000 -1.0000 5800959 1578866275.30 151.4143 60.0005 32.0000 1.9682 1.9691 415.3828 415.6118 0.0346 -1.0000 -1.0000 5801021 1578866275.40 151.4143 60.0005 32.0000 1.9693 1.9702 415.3526 415.5815 0.0347 -1.0000 -1.0000 5801084 1578866275.50 151.5281 60.0005 32.0000 1.9696 1.9705 415.1949 415.4255 0.0346 -1.0000 -1.0000 5801162 1578866275.60 151.5281 60.0005 32.0000 1.9689 1.9698 415.2817 415.5114 0.0347 -1.0000 -1.0000 5801225 1578866275.70 151.5281 60.0005 32.0000 1.9688 1.9697 415.4065 415.6347 0.0345 -1.0000 -1.0000 5801287 1578866275.80 151.5281 60.0005 32.0000 1.9694 1.9703 415.3961 415.6253 0.0346 -1.0000 -1.0000 5801365 1578866275.90 151.5281 60.0005 32.0000 1.9697 1.9705 415.2277 415.4557 0.0344 -1.0000 -1.0000 5801600 1578866276.00 151.5449 60.0005 32.0000 1.9686 1.9695 415.2540 415.4817 0.0344 -1.0000 -1.0000 5801662 1578866276.10 151.5505 60.0005 32.0000 1.9681 1.9690 415.4198 415.6477 0.0344 -1.0000 -1.0000 5801725 1578866276.20 151.5505 60.0005 32.0000 1.9685 1.9694 415.3523 415.5803 0.0345 -1.0000 -1.0000 5801787 1578866276.30 151.5505 60.0005 32.0000 1.9697 1.9706 415.1878 415.4169 0.0346 -1.0000 -1.0000 5801850 1578866276.40 151.5505 60.0005 32.0000 1.9691 1.9700 415.3723 415.6005 0.0344 -1.0000 -1.0000 5802146 1578866276.50 151.5355 60.0005 32.0000 1.9687 1.9696 415.4110 415.6386 0.0344 -1.0000 -1.0000 5802209 1578866276.60 151.3900 60.0005 32.0000 1.9686 1.9695 415.1770 415.4049 0.0345 -1.0000 -1.0000 5802271 1578866276.70 151.3900 60.0005 32.0000 1.9686 1.9695 415.2493 415.4774 0.0345 -1.0000 -1.0000 5802334 1578866276.80 151.3900 60.0005 32.0000 1.9682 1.9691 415.3902 415.6185 0.0346 -1.0000 -1.0000 5802396 1578866276.90 151.3900 60.0005 32.0000 1.9681 1.9690 415.4276 415.6575 0.0347 -1.0000 -1.0000 5802631 1578866277.00 151.3900 60.0005 32.0000 1.9690 1.9699 415.1950 415.4239 0.0345 -1.0000 -1.0000 5802693 1578866277.10 151.4324 60.0005 32.0000 1.9693 1.9702 415.1714 415.4001 0.0345 -1.0000 -1.0000 5802756 1578866277.20 151.4324 60.0005 32.0000 1.9694 1.9703 415.3344 415.5626 0.0345 -1.0000 -1.0000 5802834 1578866277.30 151.4324 60.0005 32.0000 1.9690 1.9699 415.2434 415.4722 0.0345 -1.0000 -1.0000 5802896 1578866277.40 151.4324 60.0005 32.0000 1.9689 1.9698 415.1766 415.4042 0.0345 -1.0000 -1.0000 5803115 1578866277.50 151.4324 60.0005 32.0000 1.9692 1.9701 415.2977 415.5275 0.0347 -1.0000 -1.0000 5803193 1578866277.60 151.4324 60.0005 32.0000 1.9686 1.9695 415.3666 415.5951 0.0345 -1.0000 -1.0000 5803256 1578866277.70 151.5352 60.0005 32.0000 1.9695 1.9704 415.1476 415.3756 0.0345 -1.0000 -1.0000 5803318 1578866277.80 151.5352 60.0005 32.0000 1.9692 1.9701 415.2920 415.5202 0.0345 -1.0000 -1.0000 5803396 1578866277.90 151.5352 60.0005 32.0000 1.9685 1.9694 415.4438 415.6730 0.0346 -1.0000 -1.0000 5803631 1578866278.00 151.5352 60.0005 32.0000 1.9683 1.9692 415.3264 415.5551 0.0346 -1.0000 -1.0000 5803693 1578866278.10 151.5352 60.0005 32.0000 1.9693 1.9702 415.1336 415.3611 0.0344 -1.0000 -1.0000 5803756 1578866278.20 151.3817 60.0005 32.0000 1.9684 1.9693 415.2050 415.4332 0.0345 -1.0000 -1.0000 5803818 1578866278.30 151.3817 60.0005 32.0000 1.9679 1.9688 415.3142 415.5427 0.0345 -1.0000 -1.0000 5803881 1578866278.40 151.3817 60.0005 32.0000 1.9692 1.9700 415.2762 415.5057 0.0347 -1.0000 -1.0000 5803959 1578866278.50 151.3817 60.0005 32.0000 1.9697 1.9706 415.1530 415.3810 0.0345 -1.0000 -1.0000 5804146 1578866278.60 151.3817 60.0005 32.0000 1.9693 1.9702 415.2296 415.4579 0.0345 -1.0000 -1.0000 5804209 1578866278.70 151.4312 60.0005 32.0000 1.9688 1.9697 415.3581 415.5865 0.0345 -1.0000 -1.0000 5804271 1578866278.80 151.4983 60.0005 32.0000 1.9694 1.9703 415.1953 415.4237 0.0345 -1.0000 -1.0000 5804334 1578866278.90 151.4983 60.0005 32.0000 1.9693 1.9702 415.2508 415.4793 0.0345 -1.0000 -1.0000 5804412 1578866279.00 151.4983 60.0005 32.0000 1.9691 1.9700 415.2727 415.5012 0.0345 -1.0000 -1.0000 5804740 1578866279.10 151.4983 60.0005 32.0000 1.9689 1.9698 415.2783 415.5073 0.0346 -1.0000 -1.0000 5804803 1578866279.20 151.4983 60.0005 32.0000 1.9698 1.9707 415.1920 415.4209 0.0346 -1.0000 -1.0000 5804881 1578866279.30 151.5343 60.0005 32.0000 1.9694 1.9703 415.1796 415.4086 0.0347 -1.0000 -1.0000 5804943 1578866279.40 151.5343 60.0005 32.0000 1.9687 1.9696 415.2832 415.5124 0.0346 -1.0000 -1.0000 5805006 1578866279.50 151.5343 60.0005 32.0000 1.9689 1.9698 415.3275 415.5576 0.0347 -1.0000 -1.0000 5805662 1578866279.60 151.5343 60.0005 32.0000 1.9694 1.9703 415.1190 415.3477 0.0346 -1.0000 -1.0000 5805725 1578866279.70 151.5343 60.0005 32.0000 1.9683 1.9692 415.1624 415.3911 0.0346 -1.0000 -1.0000 5805787 1578866279.80 151.4020 59.9999 32.0000 1.9680 1.9689 415.3923 415.6217 0.0346 -1.0000 -1.0000 5805850 1578866279.90 151.3942 59.9999 32.0000 1.9686 1.9694 415.2069 415.4349 0.0345 -1.0000 -1.0000 5805912 1578866280.00 151.3942 59.9999 32.0000 1.9688 1.9697 415.2264 415.4546 0.0344 -1.0000 -1.0000 5805975 1578866280.10 151.3942 59.9999 32.0000 1.9679 1.9688 415.2656 415.4947 0.0347 -1.0000 -1.0000 5806053 1578866280.20 151.3942 59.9999 32.0000 1.9688 1.9697 415.1746 415.4036 0.0345 -1.0000 -1.0000 5806115 1578866280.30 151.3942 59.9999 32.0000 1.9685 1.9694 415.1226 415.3507 0.0345 -1.0000 -1.0000 5806178 1578866280.40 151.3942 59.9999 32.0000 1.9692 1.9701 415.1455 415.3730 0.0344 -1.0000 -1.0000 5806256 1578866280.50 151.5325 59.9999 32.0000 1.9690 1.9699 415.2636 415.4933 0.0346 -1.0000 -1.0000 5806350 1578866280.60 151.5325 59.9999 32.0000 1.9679 1.9688 415.3398 415.5685 0.0346 -1.0000 -1.0000 5806428 1578866280.70 151.5325 59.9999 32.0000 1.9692 1.9701 415.2028 415.4318 0.0346 -1.0000 -1.0000 5806475 1578866280.80 151.5325 59.9999 32.0000 1.9700 1.9709 415.2173 415.4467 0.0347 -1.0000 -1.0000 5806553 1578866280.90 151.5325 59.9999 32.0000 1.9678 1.9687 415.3291 415.5585 0.0346 -1.0000 -1.0000 5806615 1578866281.00 151.3943 59.9999 32.0000 1.9690 1.9699 415.2617 415.4906 0.0346 -1.0000 -1.0000 5806850 1578866281.10 151.3943 59.9999 32.0000 1.9689 1.9698 415.2590 415.4880 0.0346 -1.0000 -1.0000 5806912 1578866281.20 151.3943 59.9999 32.0000 1.9679 1.9688 415.3972 415.6266 0.0347 -1.0000 -1.0000 5806975 1578866281.30 151.3943 59.9999 32.0000 1.9687 1.9696 415.3331 415.5626 0.0346 -1.0000 -1.0000 5807037 1578866281.40 151.3943 59.9999 32.0000 1.9691 1.9700 415.2025 415.4311 0.0345 -1.0000 -1.0000 5807100 1578866281.50 151.3943 59.9999 32.0000 1.9687 1.9696 415.1617 415.3911 0.0347 -1.0000 -1.0000 5807350 1578866281.60 151.4964 59.9999 32.0000 1.9681 1.9690 415.3993 415.6281 0.0346 -1.0000 -1.0000 5807412 1578866281.70 151.5024 59.9999 32.0000 1.9690 1.9699 415.3869 415.6159 0.0346 -1.0000 -1.0000 5807475 1578866281.80 151.5024 59.9999 32.0000 1.9697 1.9706 415.2632 415.4919 0.0345 -1.0000 -1.0000 5807553 1578866281.90 151.5024 59.9999 32.0000 1.9698 1.9707 415.1923 415.4208 0.0345 -1.0000 -1.0000 5807615 1578866282.00 151.5024 59.9999 32.0000 1.9692 1.9701 415.4120 415.6405 0.0345 -1.0000 -1.0000 5807678 1578866282.10 151.4904 59.9999 32.0000 1.9697 1.9706 415.3631 415.5924 0.0347 -1.0000 -1.0000 5808115 1578866282.20 151.4384 59.9999 32.0000 1.9699 1.9708 415.2916 415.5196 0.0345 -1.0000 -1.0000 5808178 1578866282.30 151.4384 59.9999 32.0000 1.9689 1.9698 415.3665 415.5958 0.0346 -1.0000 -1.0000 5808240 1578866282.40 151.4384 59.9999 32.0000 1.9691 1.9700 415.3040 415.5329 0.0346 -1.0000 -1.0000 5808318 1578866282.50 151.4384 59.9999 32.0000 1.9698 1.9707 415.2521 415.4809 0.0345 -1.0000 -1.0000 5808381 1578866282.60 151.4384 59.9999 32.0000 1.9687 1.9696 415.3481 415.5770 0.0346 -1.0000 -1.0000 5808443 1578866282.70 151.4316 59.9999 32.0000 1.9684 1.9693 415.3809 415.6092 0.0345 -1.0000 -1.0000 5808506 1578866282.80 151.4316 59.9999 32.0000 1.9693 1.9702 415.2097 415.4385 0.0347 -1.0000 -1.0000 5808568 1578866282.90 151.4316 59.9999 32.0000 1.9691 1.9700 415.2075 415.4360 0.0345 -1.0000 -1.0000 5808646 1578866283.00 151.4316 59.9999 32.0000 1.9688 1.9697 415.4001 415.6282 0.0344 -1.0000 -1.0000 5808709 1578866283.10 151.4316 59.9999 32.0000 1.9681 1.9690 415.4284 415.6565 0.0345 -1.0000 -1.0000 5809084 1578866283.20 151.4420 59.9999 32.0000 1.9691 1.9700 415.2355 415.4641 0.0346 -1.0000 -1.0000 5809162 1578866283.30 151.4495 59.9999 32.0000 1.9694 1.9703 415.1194 415.3482 0.0345 -1.0000 -1.0000 5809225 1578866283.40 151.4495 59.9999 32.0000 1.9686 1.9695 415.4550 415.6831 0.0345 -1.0000 -1.0000 5809287 1578866283.50 151.4495 59.9999 32.0000 1.9697 1.9706 415.3321 415.5613 0.0347 -1.0000 -1.0000 5809350 1578866283.60 151.4495 59.9999 32.0000 1.9699 1.9708 415.1758 415.4048 0.0346 -1.0000 -1.0000 5809631 1578866283.70 151.4495 59.9999 32.0000 1.9697 1.9705 415.3215 415.5507 0.0346 -1.0000 -1.0000 5809693 1578866283.80 151.5713 59.9999 32.0000 1.9688 1.9697 415.4204 415.6492 0.0346 -1.0000 -1.0000 5809772 1578866283.90 151.5713 59.9999 32.0000 1.9685 1.9694 415.3697 415.5978 0.0345 -1.0000 -1.0000 5809834 1578866284.00 151.5713 59.9999 32.0000 1.9694 1.9703 415.2297 415.4594 0.0346 -1.0000 -1.0000 5809896 1578866284.10 151.5713 59.9999 32.0000 1.9699 1.9707 415.2523 415.4811 0.0346 -1.0000 -1.0000 5809975 1578866284.20 151.5713 59.9999 32.0000 1.9687 1.9696 415.3191 415.5473 0.0344 -1.0000 -1.0000 5810037 1578866284.30 151.5618 59.9999 32.0000 1.9687 1.9696 415.4000 415.6285 0.0345 -1.0000 -1.0000 5810100 1578866284.40 151.5618 59.9999 32.0000 1.9702 1.9711 415.2013 415.4293 0.0344 -1.0000 -1.0000 5810162 1578866284.50 151.5618 59.9999 32.0000 1.9694 1.9703 415.3481 415.5763 0.0345 -1.0000 -1.0000 5810225 1578866284.60 151.5618 59.9999 32.0000 1.9689 1.9698 415.4214 415.6494 0.0344 -1.0000 -1.0000 5810303 1578866284.70 151.5618 59.9999 32.0000 1.9689 1.9698 415.1803 415.4083 0.0345 -1.0000 -1.0000 5810365 1578866284.80 151.5565 60.0000 32.0000 1.9701 1.9710 415.1572 415.3856 0.0346 -1.0000 -1.0000 5810428 1578866284.90 151.5355 60.0002 32.0000 1.9684 1.9693 415.4149 415.6433 0.0345 -1.0000 -1.0000 5810506 1578866285.00 151.5355 60.0002 32.0000 1.9686 1.9695 415.3198 415.5473 0.0344 -1.0000 -1.0000 5810568 1578866285.10 151.5355 60.0002 32.0000 1.9693 1.9702 415.2698 415.4982 0.0344 -1.0000 -1.0000 5810631 1578866285.20 151.5355 60.0002 32.0000 1.9700 1.9709 415.0983 415.3265 0.0345 -1.0000 -1.0000 5810693 1578866285.30 151.5355 60.0002 32.0000 1.9691 1.9700 415.2836 415.5114 0.0345 -1.0000 -1.0000 5810756 1578866285.40 151.4680 60.0002 32.0000 1.9683 1.9692 415.4090 415.6379 0.0346 -1.0000 -1.0000 5810818 1578866285.50 151.4680 60.0002 32.0000 1.9686 1.9695 415.3257 415.5540 0.0345 -1.0000 -1.0000 5810896 1578866285.60 151.4680 60.0002 32.0000 1.9695 1.9704 415.2612 415.4893 0.0345 -1.0000 -1.0000 5810959 1578866285.70 151.4680 60.0002 32.0000 1.9688 1.9697 415.4238 415.6521 0.0346 -1.0000 -1.0000 5811381 1578866285.80 151.4680 60.0002 32.0000 1.9686 1.9695 415.3547 415.5836 0.0345 -1.0000 -1.0000 5811459 1578866285.90 151.5261 60.0002 32.0000 1.9696 1.9705 415.2727 415.5007 0.0345 -1.0000 -1.0000 5811521 1578866286.00 151.5520 60.0002 32.0000 1.9692 1.9701 415.2992 415.5271 0.0345 -1.0000 -1.0000 5811584 1578866286.10 151.5520 60.0002 32.0000 1.9686 1.9694 415.3413 415.5691 0.0344 -1.0000 -1.0000 5811646 1578866286.20 151.5520 60.0002 32.0000 1.9691 1.9700 415.3548 415.5824 0.0344 -1.0000 -1.0000 5812381 1578866286.30 151.5520 60.0002 32.0000 1.9693 1.9702 415.1759 415.4051 0.0346 -1.0000 -1.0000 5812459 1578866286.40 151.5520 60.0002 32.0000 1.9698 1.9707 415.2378 415.4667 0.0346 -1.0000 -1.0000 5812521 1578866286.50 151.3846 60.0002 32.0000 1.9685 1.9694 415.4051 415.6330 0.0344 -1.0000 -1.0000 5812584 1578866286.60 151.3846 60.0002 32.0000 1.9676 1.9685 415.2489 415.4760 0.0343 -1.0000 -1.0000 5812662 1578866286.70 151.3846 60.0002 32.0000 1.9683 1.9691 415.2857 415.5136 0.0345 -1.0000 -1.0000 5812725 1578866286.80 151.3846 60.0002 32.0000 1.9694 1.9703 415.2949 415.5236 0.0346 -1.0000 -1.0000 5812787 1578866286.90 151.3846 60.0002 32.0000 1.9688 1.9697 415.3481 415.5765 0.0345 -1.0000 -1.0000 5812865 1578866287.00 151.4588 60.0002 32.0000 1.9694 1.9703 415.2772 415.5063 0.0346 -1.0000 -1.0000 5812928 1578866287.10 151.4588 60.0002 32.0000 1.9694 1.9702 415.2909 415.5192 0.0345 -1.0000 -1.0000 5812990 1578866287.20 151.4588 60.0002 32.0000 1.9687 1.9695 415.4504 415.6785 0.0345 -1.0000 -1.0000 5813053 1578866287.30 151.4588 60.0002 32.0000 1.9693 1.9702 415.4417 415.6705 0.0345 -1.0000 -1.0000 5813131 1578866287.40 151.4588 60.0002 32.0000 1.9691 1.9700 415.2435 415.4728 0.0346 -1.0000 -1.0000 5813193 1578866287.50 151.4658 60.0002 32.0000 1.9695 1.9704 415.2935 415.5224 0.0345 -1.0000 -1.0000 5813256 1578866287.60 151.4722 60.0002 32.0000 1.9690 1.9699 415.4576 415.6857 0.0345 -1.0000 -1.0000 5813318 1578866287.70 151.4722 60.0002 32.0000 1.9689 1.9698 415.4318 415.6615 0.0347 -1.0000 -1.0000 5813381 1578866287.80 151.4722 60.0002 32.0000 1.9697 1.9706 415.2839 415.5126 0.0344 -1.0000 -1.0000 5813459 1578866287.90 151.4246 60.0002 32.0000 1.9696 1.9705 415.2863 415.5152 0.0346 -1.0000 -1.0000 5813521 1578866288.00 151.4246 60.0002 32.0000 1.9697 1.9706 415.4172 415.6461 0.0346 -1.0000 -1.0000 5813584 1578866288.10 151.4246 60.0002 32.0000 1.9699 1.9708 415.2000 415.4295 0.0347 -1.0000 -1.0000 5813662 1578866288.20 151.4246 60.0002 32.0000 1.9697 1.9706 415.2402 415.4698 0.0346 -1.0000 -1.0000 5813881 1578866288.30 151.4246 60.0002 32.0000 1.9688 1.9697 415.3021 415.5310 0.0346 -1.0000 -1.0000 5813943 1578866288.40 151.4246 60.0002 32.0000 1.9686 1.9695 415.4060 415.6349 0.0345 -1.0000 -1.0000 5814021 1578866288.50 151.4246 60.0002 32.0000 1.9696 1.9705 415.3081 415.5356 0.0344 -1.0000 -1.0000 5814084 1578866288.60 151.4220 60.0002 32.0000 1.9696 1.9704 415.2938 415.5217 0.0345 -1.0000 -1.0000 5814162 1578866288.70 151.4136 60.0002 32.0000 1.9685 1.9694 415.4905 415.7191 0.0345 -1.0000 -1.0000 5814396 1578866288.80 151.4136 60.0002 32.0000 1.9684 1.9693 415.3287 415.5571 0.0345 -1.0000 -1.0000 5814459 1578866288.90 151.4136 60.0002 32.0000 1.9687 1.9695 415.2085 415.4374 0.0346 -1.0000 -1.0000 5814521 1578866289.00 151.4136 60.0002 32.0000 1.9692 1.9701 415.2405 415.4694 0.0345 -1.0000 -1.0000 5814584 1578866289.10 151.4136 60.0002 32.0000 1.9689 1.9697 415.2858 415.5134 0.0344 -1.0000 -1.0000 5814646 1578866289.20 151.4642 60.0002 32.0000 1.9694 1.9703 415.4018 415.6303 0.0346 -1.0000 -1.0000 5814725 1578866289.30 151.4980 60.0002 32.0000 1.9701 1.9710 415.1798 415.4080 0.0345 -1.0000 -1.0000 5815100 1578866289.40 151.4980 60.0002 32.0000 1.9694 1.9703 415.2969 415.5243 0.0344 -1.0000 -1.0000 5815162 1578866289.50 151.4980 60.0002 32.0000 1.9693 1.9702 415.3944 415.6219 0.0344 -1.0000 -1.0000 5815240 1578866289.60 151.4980 60.0002 32.0000 1.9695 1.9704 415.3167 415.5447 0.0345 -1.0000 -1.0000 5815303 1578866289.70 151.4980 60.0002 32.0000 1.9691 1.9700 415.2477 415.4757 0.0345 -1.0000 -1.0000 5815365 1578866289.80 151.3764 60.0004 32.0000 1.9690 1.9698 415.2273 415.4558 0.0346 -1.0000 -1.0000 5815615 1578866289.90 151.3764 60.0004 32.0000 1.9682 1.9691 415.4190 415.6481 0.0346 -1.0000 -1.0000 5815678 1578866290.00 151.3764 60.0004 32.0000 1.9692 1.9701 415.2975 415.5263 0.0345 -1.0000 -1.0000 5815740 1578866290.10 151.3764 60.0004 32.0000 1.9697 1.9706 415.2093 415.4368 0.0344 -1.0000 -1.0000 5815818 1578866290.20 151.3764 60.0004 32.0000 1.9698 1.9707 415.2276 415.4558 0.0345 -1.0000 -1.0000 5815881 1578866290.30 151.4697 60.0004 32.0000 1.9701 1.9709 415.3626 415.5914 0.0346 -1.0000 -1.0000 5816069 1578866290.40 151.4697 60.0004 32.0000 1.9702 1.9711 415.3099 415.5378 0.0345 -1.0000 -1.0000 5816146 1578866290.50 151.4697 60.0004 32.0000 1.9701 1.9710 415.3319 415.5609 0.0345 -1.0000 -1.0000 5816209 1578866290.60 151.4697 60.0004 32.0000 1.9693 1.9702 415.3587 415.5870 0.0346 -1.0000 -1.0000 5816271 1578866290.70 151.4697 60.0004 32.0000 1.9687 1.9696 415.4162 415.6448 0.0345 -1.0000 -1.0000 5816334 1578866290.80 151.4679 60.0004 32.0000 1.9696 1.9705 415.3331 415.5619 0.0345 -1.0000 -1.0000 5816615 1578866290.90 151.4624 60.0004 32.0000 1.9699 1.9708 415.2771 415.5051 0.0344 -1.0000 -1.0000 5816693 1578866291.00 151.4624 60.0004 32.0000 1.9684 1.9693 415.3782 415.6057 0.0344 -1.0000 -1.0000 5816756 1578866291.10 151.4624 60.0004 32.0000 1.9689 1.9698 415.3061 415.5343 0.0344 -1.0000 -1.0000 5816818 1578866291.20 151.4624 60.0004 32.0000 1.9697 1.9706 415.3243 415.5519 0.0345 -1.0000 -1.0000 5816881 1578866291.30 151.4624 60.0004 32.0000 1.9700 1.9709 415.2880 415.5163 0.0345 -1.0000 -1.0000 5816943 1578866291.40 151.4624 60.0004 32.0000 1.9686 1.9695 415.3238 415.5526 0.0345 -1.0000 -1.0000 5817006 1578866291.50 151.4532 60.0004 32.0000 1.9696 1.9705 415.2814 415.5099 0.0346 -1.0000 -1.0000 5817084 1578866291.60 151.4532 60.0004 32.0000 1.9697 1.9706 415.2903 415.5185 0.0344 -1.0000 -1.0000 5817146 1578866291.70 151.4532 60.0004 32.0000 1.9683 1.9692 415.4060 415.6351 0.0346 -1.0000 -1.0000 5817209 1578866291.80 151.4532 60.0004 32.0000 1.9686 1.9695 415.4705 415.6988 0.0345 -1.0000 -1.0000 5817396 1578866291.90 151.4532 60.0004 32.0000 1.9697 1.9706 415.2593 415.4878 0.0346 -1.0000 -1.0000 5817459 1578866292.00 151.5278 60.0004 32.0000 1.9691 1.9700 415.3297 415.5584 0.0345 -1.0000 -1.0000 5817522 1578866292.10 151.5298 60.0004 32.0000 1.9693 1.9701 415.4824 415.7115 0.0346 -1.0000 -1.0000 5817600 1578866292.20 151.5298 60.0004 32.0000 1.9684 1.9693 415.3908 415.6198 0.0346 -1.0000 -1.0000 5817662 1578866292.30 151.5298 60.0004 32.0000 1.9694 1.9703 415.2602 415.4897 0.0347 -1.0000 -1.0000 5817881 1578866292.40 151.5298 60.0004 32.0000 1.9695 1.9704 415.2092 415.4381 0.0346 -1.0000 -1.0000 5817959 1578866292.50 151.5276 60.0004 32.0000 1.9692 1.9700 415.2316 415.4599 0.0345 -1.0000 -1.0000 5818022 1578866292.60 151.4828 60.0004 32.0000 1.9684 1.9693 415.3581 415.5864 0.0345 -1.0000 -1.0000 5818100 1578866292.70 151.4828 60.0004 32.0000 1.9692 1.9701 415.2570 415.4858 0.0346 -1.0000 -1.0000 5818162 1578866292.80 151.4828 60.0004 32.0000 1.9691 1.9700 415.2529 415.4812 0.0346 -1.0000 -1.0000 5818365 1578866292.90 151.4828 60.0004 32.0000 1.9694 1.9703 415.3036 415.5321 0.0344 -1.0000 -1.0000 5818443 1578866293.00 151.4828 60.0004 32.0000 1.9692 1.9701 415.4894 415.7182 0.0346 -1.0000 -1.0000 5818506 1578866293.10 151.4828 60.0004 32.0000 1.9699 1.9708 415.3686 415.5965 0.0344 -1.0000 -1.0000 5818568 1578866293.20 151.5631 60.0004 32.0000 1.9695 1.9704 415.1902 415.4183 0.0345 -1.0000 -1.0000 5818631 1578866293.30 151.5631 60.0004 32.0000 1.9690 1.9699 415.2922 415.5206 0.0345 -1.0000 -1.0000 5818693 1578866293.40 151.5631 60.0004 32.0000 1.9688 1.9697 415.4260 415.6543 0.0345 -1.0000 -1.0000 5818881 1578866293.50 151.5631 60.0004 32.0000 1.9698 1.9707 415.3217 415.5499 0.0345 -1.0000 -1.0000 5818943 1578866293.60 151.5530 60.0004 32.0000 1.9695 1.9704 415.2675 415.4964 0.0346 -1.0000 -1.0000 5819021 1578866293.70 151.5388 60.0004 32.0000 1.9691 1.9700 415.3026 415.5307 0.0345 -1.0000 -1.0000 5819084 1578866293.80 151.5388 60.0004 32.0000 1.9684 1.9693 415.4282 415.6565 0.0345 -1.0000 -1.0000 5819146 1578866293.90 151.5388 60.0004 32.0000 1.9692 1.9700 415.2608 415.4899 0.0347 -1.0000 -1.0000 5819584 1578866294.00 151.5388 60.0004 32.0000 1.9692 1.9701 415.2431 415.4723 0.0346 -1.0000 -1.0000 5819646 1578866294.10 151.5388 60.0004 32.0000 1.9685 1.9694 415.3591 415.5880 0.0345 -1.0000 -1.0000 5819725 1578866294.20 151.4020 60.0004 32.0000 1.9680 1.9689 415.4261 415.6552 0.0346 -1.0000 -1.0000 5819787 1578866294.30 151.4020 60.0004 32.0000 1.9693 1.9702 415.2399 415.4693 0.0347 -1.0000 -1.0000 5819850 1578866294.40 151.4020 60.0004 32.0000 1.9700 1.9709 415.2304 415.4593 0.0346 -1.0000 -1.0000 5819912 1578866294.50 151.4020 60.0004 32.0000 1.9693 1.9702 415.3536 415.5825 0.0346 -1.0000 -1.0000 5819975 1578866294.60 151.4020 60.0004 32.0000 1.9690 1.9699 415.3980 415.6252 0.0343 -1.0000 -1.0000 5820053 1578866294.70 151.4460 60.0003 32.0000 1.9697 1.9706 415.4109 415.6394 0.0345 -1.0000 -1.0000 5820115 1578866294.80 151.4561 60.0002 32.0000 1.9698 1.9707 415.3065 415.5351 0.0345 -1.0000 -1.0000 5820178 1578866294.90 151.4561 60.0002 32.0000 1.9702 1.9711 415.4669 415.6955 0.0345 -1.0000 -1.0000 5821131 1578866295.00 151.4561 60.0002 32.0000 1.9695 1.9704 415.5015 415.7300 0.0345 -1.0000 -1.0000 5821193 1578866295.10 151.4561 60.0002 32.0000 1.9707 1.9716 415.2783 415.5064 0.0345 -1.0000 -1.0000 5821256 1578866295.20 151.4561 60.0002 32.0000 1.9695 1.9704 415.3387 415.5672 0.0345 -1.0000 -1.0000 5821334 1578866295.30 151.5629 60.0002 32.0000 1.9688 1.9697 415.5106 415.7395 0.0346 -1.0000 -1.0000 5821396 1578866295.40 151.5629 60.0002 32.0000 1.9693 1.9702 415.4143 415.6430 0.0345 -1.0000 -1.0000 5821459 1578866295.50 151.5629 60.0002 32.0000 1.9702 1.9711 415.2565 415.4844 0.0345 -1.0000 -1.0000 5821537 1578866295.60 151.5629 60.0002 32.0000 1.9691 1.9700 415.3532 415.5813 0.0344 -1.0000 -1.0000 5821600 1578866295.70 151.5629 60.0002 32.0000 1.9685 1.9694 415.3452 415.5738 0.0345 -1.0000 -1.0000 5821662 1578866295.80 151.4045 60.0002 32.0000 1.9689 1.9698 415.3133 415.5414 0.0345 -1.0000 -1.0000 5821740 1578866295.90 151.4045 60.0002 32.0000 1.9693 1.9702 415.1896 415.4181 0.0345 -1.0000 -1.0000 5821865 1578866296.00 151.4045 60.0002 32.0000 1.9689 1.9698 415.2666 415.4951 0.0346 -1.0000 -1.0000 5821928 1578866296.10 151.4045 60.0002 32.0000 1.9692 1.9701 415.1857 415.4146 0.0346 -1.0000 -1.0000 5822006 1578866296.20 151.4045 60.0002 32.0000 1.9695 1.9704 415.2190 415.4476 0.0346 -1.0000 -1.0000 5822069 1578866296.30 151.4045 60.0002 32.0000 1.9692 1.9701 415.3142 415.5418 0.0343 -1.0000 -1.0000 5822131 1578866296.40 151.5554 60.0002 32.0000 1.9692 1.9701 415.5008 415.7283 0.0344 -1.0000 -1.0000 5822193 1578866296.50 151.5554 60.0002 32.0000 1.9694 1.9703 415.4273 415.6563 0.0346 -1.0000 -1.0000 5822256 1578866296.60 151.5554 60.0002 32.0000 1.9697 1.9706 415.2899 415.5186 0.0345 -1.0000 -1.0000 5822334 1578866296.70 151.5554 60.0002 32.0000 1.9691 1.9700 415.2952 415.5231 0.0344 -1.0000 -1.0000 5822396 1578866296.80 151.5554 60.0002 32.0000 1.9692 1.9701 415.4563 415.6845 0.0345 -1.0000 -1.0000 5822459 1578866296.90 151.5160 60.0002 32.0000 1.9685 1.9694 415.3742 415.6028 0.0345 -1.0000 -1.0000 5822662 1578866297.00 151.5002 60.0002 32.0000 1.9695 1.9704 415.2746 415.5030 0.0345 -1.0000 -1.0000 5822725 1578866297.10 151.5002 60.0002 32.0000 1.9694 1.9702 415.3349 415.5628 0.0344 -1.0000 -1.0000 5822787 1578866297.20 151.5002 60.0002 32.0000 1.9680 1.9689 415.4094 415.6373 0.0345 -1.0000 -1.0000 5822850 1578866297.30 151.5002 60.0002 32.0000 1.9699 1.9708 415.1833 415.4111 0.0344 -1.0000 -1.0000 5822928 1578866297.40 151.5002 60.0002 32.0000 1.9690 1.9698 415.2821 415.5101 0.0345 -1.0000 -1.0000 5822975 1578866297.50 151.4725 60.0002 32.0000 1.9682 1.9691 415.4559 415.6846 0.0346 -1.0000 -1.0000 5823084 1578866297.60 151.4725 60.0002 32.0000 1.9697 1.9706 415.3420 415.5709 0.0345 -1.0000 -1.0000 5823146 1578866297.70 151.4725 60.0002 32.0000 1.9692 1.9701 415.2840 415.5123 0.0345 -1.0000 -1.0000 5823209 1578866297.80 151.4725 60.0002 32.0000 1.9684 1.9693 415.4192 415.6479 0.0345 -1.0000 -1.0000 5823287 1578866297.90 151.4725 60.0002 32.0000 1.9684 1.9693 415.4440 415.6723 0.0345 -1.0000 -1.0000 5823350 1578866298.00 151.4792 60.0002 32.0000 1.9694 1.9703 415.3140 415.5420 0.0344 -1.0000 -1.0000 5824115 1578866298.10 151.4905 60.0002 32.0000 1.9694 1.9703 415.3205 415.5486 0.0345 -1.0000 -1.0000 5824193 1578866298.20 151.4905 60.0002 32.0000 1.9692 1.9701 415.5238 415.7515 0.0344 -1.0000 -1.0000 5824256 1578866298.30 151.4905 60.0002 32.0000 1.9693 1.9702 415.4154 415.6438 0.0345 -1.0000 -1.0000 5824318 1578866298.40 151.4905 60.0002 32.0000 1.9696 1.9704 415.3144 415.5430 0.0346 -1.0000 -1.0000 5824396 1578866298.50 151.4905 60.0002 32.0000 1.9687 1.9696 415.4986 415.7279 0.0346 -1.0000 -1.0000 5824646 1578866298.60 151.6228 60.0002 32.0000 1.9692 1.9701 415.3489 415.5781 0.0346 -1.0000 -1.0000 5824725 1578866298.70 151.6228 60.0002 32.0000 1.9702 1.9711 415.3409 415.5701 0.0346 -1.0000 -1.0000 5824787 1578866298.80 151.6228 60.0002 32.0000 1.9688 1.9697 415.5047 415.7334 0.0345 -1.0000 -1.0000 5824850 1578866298.90 151.6228 60.0002 32.0000 1.9691 1.9700 415.4440 415.6735 0.0346 -1.0000 -1.0000 5824928 1578866299.00 151.6228 60.0002 32.0000 1.9695 1.9704 415.1577 415.3855 0.0344 -1.0000 -1.0000 5824990 1578866299.10 151.6228 60.0002 32.0000 1.9701 1.9710 415.1918 415.4201 0.0345 -1.0000 -1.0000 5825053 1578866299.20 151.6228 60.0002 32.0000 1.9685 1.9694 415.3087 415.5368 0.0344 -1.0000 -1.0000 5825115 1578866299.30 151.6228 60.0002 32.0000 1.9687 1.9696 415.4601 415.6882 0.0345 -1.0000 -1.0000 5825178 1578866299.40 151.6228 60.0002 32.0000 1.9690 1.9699 415.1673 415.3954 0.0345 -1.0000 -1.0000 5825240 1578866299.50 151.6228 60.0002 32.0000 1.9692 1.9701 415.2490 415.4769 0.0344 -1.0000 -1.0000 5825365 1578866299.60 151.6228 60.0002 32.0000 1.9690 1.9699 415.4029 415.6315 0.0345 -1.0000 -1.0000 5825428 1578866299.70 151.4209 60.0001 32.0000 1.9691 1.9700 415.1349 415.3628 0.0345 -1.0000 -1.0000 5825490 1578866299.80 151.4209 60.0001 32.0000 1.9692 1.9701 415.2679 415.4970 0.0346 -1.0000 -1.0000 5825569 1578866299.90 151.4209 60.0001 32.0000 1.9682 1.9691 415.3843 415.6130 0.0345 -1.0000 -1.0000 5825631 1578866300.00 151.4209 60.0001 32.0000 1.9691 1.9700 415.3231 415.5516 0.0345 -1.0000 -1.0000 5825865 1578866300.10 151.4209 60.0001 32.0000 1.9695 1.9704 415.1694 415.3972 0.0345 -1.0000 -1.0000 5825928 1578866300.20 151.5738 60.0001 32.0000 1.9698 1.9707 415.1869 415.4156 0.0346 -1.0000 -1.0000 5825990 1578866300.30 151.5738 60.0001 32.0000 1.9694 1.9703 415.2513 415.4794 0.0345 -1.0000 -1.0000 5826053 1578866300.40 151.5738 60.0001 32.0000 1.9693 1.9702 415.2875 415.5160 0.0345 -1.0000 -1.0000 5826131 1578866300.50 151.5738 60.0001 32.0000 1.9698 1.9707 415.2066 415.4344 0.0344 -1.0000 -1.0000 5826193 1578866300.60 151.5738 60.0001 32.0000 1.9693 1.9702 415.1429 415.3710 0.0345 -1.0000 -1.0000 5826381 1578866300.70 151.5738 60.0001 32.0000 1.9688 1.9697 415.3393 415.5681 0.0345 -1.0000 -1.0000 5826443 1578866300.80 151.4888 60.0001 32.0000 1.9696 1.9705 415.1748 415.4027 0.0345 -1.0000 -1.0000 5826506 1578866300.90 151.4888 60.0001 32.0000 1.9694 1.9703 415.1965 415.4247 0.0345 -1.0000 -1.0000 5826584 1578866301.00 151.4888 60.0001 32.0000 1.9693 1.9702 415.2636 415.4933 0.0346 -1.0000 -1.0000 5826646 1578866301.10 151.4888 60.0001 32.0000 1.9676 1.9685 415.2558 415.4848 0.0346 -1.0000 -1.0000 5826865 1578866301.20 151.4888 60.0001 32.0000 1.9689 1.9698 415.2379 415.4670 0.0346 -1.0000 -1.0000 5826928 1578866301.30 151.4888 60.0001 32.0000 1.9696 1.9705 415.1416 415.3698 0.0345 -1.0000 -1.0000 5826990 1578866301.40 151.4888 60.0001 32.0000 1.9699 1.9708 415.1933 415.4210 0.0344 -1.0000 -1.0000 5827053 1578866301.50 151.4977 60.0001 32.0000 1.9689 1.9698 415.3318 415.5592 0.0344 -1.0000 -1.0000 5827131 1578866301.60 151.4977 60.0001 32.0000 1.9688 1.9697 415.3897 415.6182 0.0344 -1.0000 -1.0000 5827365 1578866301.70 151.4977 60.0001 32.0000 1.9698 1.9707 415.1528 415.3812 0.0346 -1.0000 -1.0000 5827428 1578866301.80 151.4977 60.0001 32.0000 1.9695 1.9704 415.1419 415.3706 0.0345 -1.0000 -1.0000 5827506 1578866301.90 151.4977 60.0001 32.0000 1.9694 1.9703 415.2321 415.4605 0.0345 -1.0000 -1.0000 5827569 1578866302.00 151.4992 60.0001 32.0000 1.9696 1.9705 415.1459 415.3736 0.0344 -1.0000 -1.0000 5827631 1578866302.10 151.4996 60.0001 32.0000 1.9696 1.9705 415.2026 415.4309 0.0346 -1.0000 -1.0000 5827881 1578866302.20 151.4996 60.0001 32.0000 1.9679 1.9688 415.3833 415.6116 0.0345 -1.0000 -1.0000 5827959 1578866302.30 151.4996 60.0001 32.0000 1.9684 1.9693 415.2207 415.4484 0.0345 -1.0000 -1.0000 5828006 1578866302.40 151.4996 60.0001 32.0000 1.9692 1.9701 415.1341 415.3628 0.0345 -1.0000 -1.0000 5828084 1578866302.50 151.4996 60.0001 32.0000 1.9700 1.9709 415.1145 415.3429 0.0346 -1.0000 -1.0000 5828147 1578866302.60 151.5491 60.0001 32.0000 1.9689 1.9698 415.3600 415.5901 0.0346 -1.0000 -1.0000 5828646 1578866302.70 151.5491 60.0001 32.0000 1.9683 1.9692 415.4659 415.6935 0.0343 -1.0000 -1.0000 5828709 1578866302.80 151.5491 60.0001 32.0000 1.9695 1.9704 415.2538 415.4818 0.0345 -1.0000 -1.0000 5828771 1578866302.90 151.5491 60.0001 32.0000 1.9697 1.9706 415.1939 415.4224 0.0345 -1.0000 -1.0000 5828834 1578866303.00 151.5491 60.0001 32.0000 1.9691 1.9700 415.3313 415.5596 0.0345 -1.0000 -1.0000 5828896 1578866303.10 151.3880 60.0001 32.0000 1.9688 1.9697 415.2707 415.4996 0.0346 -1.0000 -1.0000 5829146 1578866303.20 151.3880 60.0001 32.0000 1.9688 1.9696 415.2013 415.4292 0.0344 -1.0000 -1.0000 5829225 1578866303.30 151.3880 60.0001 32.0000 1.9687 1.9696 415.3967 415.6245 0.0345 -1.0000 -1.0000 5829287 1578866303.40 151.3880 60.0001 32.0000 1.9688 1.9697 415.3540 415.5817 0.0344 -1.0000 -1.0000 5829350 1578866303.50 151.3880 60.0001 32.0000 1.9697 1.9706 415.2542 415.4821 0.0345 -1.0000 -1.0000 5829412 1578866303.60 151.3880 60.0001 32.0000 1.9699 1.9708 415.2339 415.4616 0.0344 -1.0000 -1.0000 5829475 1578866303.70 151.5064 60.0001 32.0000 1.9689 1.9698 415.3284 415.5567 0.0346 -1.0000 -1.0000 5829600 1578866303.80 151.5064 60.0001 32.0000 1.9690 1.9699 415.3186 415.5478 0.0346 -1.0000 -1.0000 5829678 1578866303.90 151.5064 60.0001 32.0000 1.9693 1.9701 415.1432 415.3716 0.0345 -1.0000 -1.0000 5829740 1578866304.00 151.5064 60.0001 32.0000 1.9693 1.9702 415.2747 415.5031 0.0345 -1.0000 -1.0000 5829803 1578866304.10 151.5064 60.0001 32.0000 1.9677 1.9686 415.3078 415.5361 0.0344 -1.0000 -1.0000 5829881 1578866304.20 151.5064 60.0001 32.0000 1.9689 1.9698 415.3271 415.5559 0.0347 -1.0000 -1.0000 5830100 1578866304.30 151.4523 60.0001 32.0000 1.9696 1.9705 415.3518 415.5803 0.0345 -1.0000 -1.0000 5830162 1578866304.40 151.4523 60.0001 32.0000 1.9695 1.9704 415.3779 415.6067 0.0345 -1.0000 -1.0000 5830240 1578866304.50 151.4523 60.0001 32.0000 1.9692 1.9701 415.3723 415.6003 0.0344 -1.0000 -1.0000 5830303 1578866304.60 151.4523 60.0001 32.0000 1.9698 1.9707 415.2928 415.5203 0.0344 -1.0000 -1.0000 5830381 1578866304.70 151.4928 60.0000 32.0000 1.9693 1.9702 415.2118 415.4401 0.0345 -1.0000 -1.0000 5830443 1578866304.80 151.5136 59.9999 32.0000 1.9688 1.9697 415.3406 415.5693 0.0346 -1.0000 -1.0000 5830506 1578866304.90 151.5136 59.9999 32.0000 1.9693 1.9702 415.3531 415.5815 0.0344 -1.0000 -1.0000 5830568 1578866305.00 151.5136 59.9999 32.0000 1.9692 1.9701 415.1871 415.4151 0.0345 -1.0000 -1.0000 5830631 1578866305.10 151.5136 59.9999 32.0000 1.9693 1.9702 415.2931 415.5221 0.0346 -1.0000 -1.0000 5830709 1578866305.20 151.5136 59.9999 32.0000 1.9687 1.9696 415.3866 415.6149 0.0344 -1.0000 -1.0000 5831100 1578866305.30 151.5117 59.9999 32.0000 1.9697 1.9706 415.3228 415.5503 0.0344 -1.0000 -1.0000 5831162 1578866305.40 151.5087 59.9999 32.0000 1.9688 1.9697 415.3051 415.5336 0.0345 -1.0000 -1.0000 5831225 1578866305.50 151.5087 59.9999 32.0000 1.9690 1.9699 415.4461 415.6738 0.0343 -1.0000 -1.0000 5831287 1578866305.60 151.5087 59.9999 32.0000 1.9691 1.9699 415.3672 415.5949 0.0344 -1.0000 -1.0000 5831350 1578866305.70 151.5087 59.9999 32.0000 1.9695 1.9704 415.3368 415.5647 0.0346 -1.0000 -1.0000 5831428 1578866305.80 151.5087 59.9999 32.0000 1.9690 1.9699 415.3259 415.5536 0.0344 -1.0000 -1.0000 5831490 1578866305.90 151.5087 59.9999 32.0000 1.9688 1.9697 415.3508 415.5783 0.0344 -1.0000 -1.0000 5831553 1578866306.00 151.5087 59.9999 32.0000 1.9693 1.9702 415.2718 415.5007 0.0346 -1.0000 -1.0000 5831615 1578866306.10 151.4855 59.9999 32.0000 1.9698 1.9707 415.2456 415.4745 0.0346 -1.0000 -1.0000 5831693 1578866306.20 151.4479 59.9999 32.0000 1.9694 1.9703 415.3650 415.5934 0.0345 -1.0000 -1.0000 5831943 1578866306.30 151.4479 59.9999 32.0000 1.9692 1.9701 415.3265 415.5545 0.0345 -1.0000 -1.0000 5832006 1578866306.40 151.4479 59.9999 32.0000 1.9696 1.9705 415.4554 415.6834 0.0345 -1.0000 -1.0000 5832084 1578866306.50 151.5667 59.9999 32.0000 1.9697 1.9706 415.2809 415.5095 0.0345 -1.0000 -1.0000 5832147 1578866306.60 151.5667 59.9999 32.0000 1.9689 1.9698 415.4464 415.6747 0.0345 -1.0000 -1.0000 5832209 1578866306.70 151.5667 59.9999 32.0000 1.9687 1.9696 415.4124 415.6417 0.0346 -1.0000 -1.0000 5832959 1578866306.80 151.5667 59.9999 32.0000 1.9695 1.9704 415.2176 415.4465 0.0345 -1.0000 -1.0000 5833006 1578866306.90 151.5667 59.9999 32.0000 1.9690 1.9699 415.3587 415.5869 0.0344 -1.0000 -1.0000 5833084 1578866307.00 151.5355 59.9999 32.0000 1.9684 1.9693 415.3630 415.5910 0.0344 -1.0000 -1.0000 5833162 1578866307.10 151.4886 59.9999 32.0000 1.9687 1.9696 415.5146 415.7420 0.0344 -1.0000 -1.0000 5833209 1578866307.20 151.4886 59.9999 32.0000 1.9693 1.9702 415.3161 415.5440 0.0345 -1.0000 -1.0000 5833365 1578866307.30 151.4886 59.9999 32.0000 1.9697 1.9706 415.2852 415.5126 0.0343 -1.0000 -1.0000 5833428 1578866307.40 151.4886 59.9999 32.0000 1.9697 1.9706 415.3477 415.5751 0.0344 -1.0000 -1.0000 5833490 1578866307.50 151.4886 59.9999 32.0000 1.9689 1.9698 415.5095 415.7380 0.0345 -1.0000 -1.0000 5833569 1578866307.60 151.4749 59.9999 32.0000 1.9693 1.9702 415.3760 415.6050 0.0346 -1.0000 -1.0000 5833631 1578866307.70 151.4727 59.9999 32.0000 1.9689 1.9698 415.2748 415.5035 0.0346 -1.0000 -1.0000 5833865 1578866307.80 151.4727 59.9999 32.0000 1.9687 1.9696 415.4227 415.6519 0.0346 -1.0000 -1.0000 5833943 1578866307.90 151.4727 59.9999 32.0000 1.9685 1.9694 415.4019 415.6301 0.0344 -1.0000 -1.0000 5833990 1578866308.00 151.4727 59.9999 32.0000 1.9690 1.9698 415.1401 415.3680 0.0345 -1.0000 -1.0000 5834069 1578866308.10 151.4727 59.9999 32.0000 1.9688 1.9697 415.2029 415.4313 0.0345 -1.0000 -1.0000 5834131 1578866308.20 151.5894 59.9999 32.0000 1.9695 1.9704 415.3719 415.6000 0.0345 -1.0000 -1.0000 5834193 1578866308.30 151.5894 59.9999 32.0000 1.9689 1.9698 415.5681 415.7970 0.0345 -1.0000 -1.0000 5834615 1578866308.40 151.5894 59.9999 32.0000 1.9689 1.9698 415.4551 415.6826 0.0344 -1.0000 -1.0000 5834693 1578866308.50 151.5894 59.9999 32.0000 1.9703 1.9712 415.2745 415.5026 0.0345 -1.0000 -1.0000 5834756 1578866308.60 151.5894 59.9999 32.0000 1.9694 1.9703 415.2365 415.4653 0.0346 -1.0000 -1.0000 5834834 1578866308.70 151.5894 59.9999 32.0000 1.9682 1.9691 415.3726 415.6013 0.0346 -1.0000 -1.0000 5834896 1578866308.80 151.5894 59.9999 32.0000 1.9690 1.9699 415.2749 415.5033 0.0345 -1.0000 -1.0000 5835131 1578866308.90 151.5894 59.9999 32.0000 1.9690 1.9699 415.1755 415.4038 0.0345 -1.0000 -1.0000 5835209 1578866309.00 151.5894 59.9999 32.0000 1.9683 1.9692 415.4533 415.6828 0.0346 -1.0000 -1.0000 5835272 1578866309.10 151.5894 59.9999 32.0000 1.9693 1.9702 415.3863 415.6141 0.0344 -1.0000 -1.0000 5835334 1578866309.20 151.5894 59.9999 32.0000 1.9690 1.9699 415.2506 415.4786 0.0345 -1.0000 -1.0000 5835412 1578866309.30 151.4726 59.9999 32.0000 1.9686 1.9695 415.3280 415.5560 0.0344 -1.0000 -1.0000 5835475 1578866309.40 151.4448 59.9999 32.0000 1.9687 1.9696 415.4524 415.6807 0.0345 -1.0000 -1.0000 5835537 1578866309.50 151.4448 59.9999 32.0000 1.9693 1.9702 415.4409 415.6695 0.0345 -1.0000 -1.0000 5835615 1578866309.60 151.4448 59.9999 32.0000 1.9696 1.9705 415.2637 415.4916 0.0344 -1.0000 -1.0000 5835678 1578866309.70 151.4448 59.9999 32.0000 1.9685 1.9693 415.4565 415.6840 0.0345 -1.0000 -1.0000 5835741 1578866309.80 151.4448 59.9999 32.0000 1.9684 1.9693 415.5222 415.7514 0.0346 -1.0000 -1.0000 5836131 1578866309.90 151.4548 60.0008 32.0000 1.9698 1.9707 415.2808 415.5094 0.0345 -1.0000 -1.0000 5836193 1578866310.00 151.4548 60.0008 32.0000 1.9694 1.9703 415.3741 415.6021 0.0344 -1.0000 -1.0000 5836256 1578866310.10 151.4548 60.0008 32.0000 1.9690 1.9699 415.4601 415.6891 0.0346 -1.0000 -1.0000 5836334 1578866310.20 151.4548 60.0008 32.0000 1.9703 1.9712 415.2700 415.4981 0.0345 -1.0000 -1.0000 5836396 1578866310.30 151.4548 60.0008 32.0000 1.9696 1.9704 415.3214 415.5497 0.0345 -1.0000 -1.0000 5836459 1578866310.40 151.4548 60.0008 32.0000 1.9689 1.9697 415.4715 415.6997 0.0345 -1.0000 -1.0000 5836537 1578866310.50 151.5185 60.0008 32.0000 1.9698 1.9707 415.4224 415.6512 0.0345 -1.0000 -1.0000 5836600 1578866310.60 151.6359 60.0008 32.0000 1.9694 1.9703 415.3142 415.5427 0.0346 -1.0000 -1.0000 5836662 1578866310.70 151.6359 60.0008 32.0000 1.9693 1.9702 415.2808 415.5108 0.0348 -1.0000 -1.0000 5836725 1578866310.80 151.6359 60.0008 32.0000 1.9683 1.9692 415.4705 415.7000 0.0346 -1.0000 -1.0000 5836787 1578866310.90 151.6359 60.0008 32.0000 1.9693 1.9702 415.2984 415.5271 0.0346 -1.0000 -1.0000 5836865 1578866311.00 151.6359 60.0008 32.0000 1.9692 1.9701 415.2461 415.4746 0.0345 -1.0000 -1.0000 5836928 1578866311.10 151.5359 60.0008 32.0000 1.9692 1.9701 415.3585 415.5868 0.0345 -1.0000 -1.0000 5836990 1578866311.20 151.5359 60.0008 32.0000 1.9695 1.9704 415.3720 415.5998 0.0345 -1.0000 -1.0000 5837068 1578866311.30 151.5359 60.0008 32.0000 1.9695 1.9703 415.2069 415.4360 0.0346 -1.0000 -1.0000 5837131 1578866311.40 151.5359 60.0008 32.0000 1.9693 1.9702 415.3445 415.5737 0.0346 -1.0000 -1.0000 5837193 1578866311.50 151.5359 60.0008 32.0000 1.9695 1.9704 415.3814 415.6103 0.0345 -1.0000 -1.0000 5837272 1578866311.60 151.5528 60.0008 32.0000 1.9694 1.9703 415.3636 415.5922 0.0345 -1.0000 -1.0000 5837334 1578866311.70 151.5559 60.0008 32.0000 1.9695 1.9703 415.2994 415.5272 0.0344 -1.0000 -1.0000 5837396 1578866311.80 151.5559 60.0008 32.0000 1.9689 1.9698 415.3700 415.5983 0.0345 -1.0000 -1.0000 5837459 1578866311.90 151.5559 60.0008 32.0000 1.9685 1.9694 415.3966 415.6251 0.0345 -1.0000 -1.0000 5837865 1578866312.00 151.5559 60.0008 32.0000 1.9696 1.9705 415.2203 415.4486 0.0345 -1.0000 -1.0000 5837928 1578866312.10 151.5539 60.0008 32.0000 1.9696 1.9704 415.2088 415.4366 0.0344 -1.0000 -1.0000 5838006 1578866312.20 151.4317 60.0008 32.0000 1.9691 1.9700 415.3135 415.5427 0.0346 -1.0000 -1.0000 5838069 1578866312.30 151.4317 60.0008 32.0000 1.9688 1.9697 415.3736 415.6030 0.0347 -1.0000 -1.0000 5838131 1578866312.40 151.4317 60.0008 32.0000 1.9695 1.9704 415.2170 415.4461 0.0346 -1.0000 -1.0000 5838428 1578866312.50 151.4317 60.0008 32.0000 1.9692 1.9701 415.3537 415.5825 0.0346 -1.0000 -1.0000 5838490 1578866312.60 151.4317 60.0008 32.0000 1.9685 1.9694 415.4979 415.7265 0.0346 -1.0000 -1.0000 5838568 1578866312.70 151.4638 60.0008 32.0000 1.9696 1.9705 415.3322 415.5610 0.0345 -1.0000 -1.0000 5838631 1578866312.80 151.4666 60.0008 32.0000 1.9694 1.9703 415.3204 415.5480 0.0344 -1.0000 -1.0000 5838693 1578866312.90 151.4666 60.0008 32.0000 1.9687 1.9696 415.4950 415.7248 0.0347 -1.0000 -1.0000 5838943 1578866313.00 151.4666 60.0008 32.0000 1.9694 1.9703 415.4002 415.6296 0.0346 -1.0000 -1.0000 5839006 1578866313.10 151.4666 60.0008 32.0000 1.9697 1.9706 415.2314 415.4604 0.0346 -1.0000 -1.0000 5839068 1578866313.20 151.4666 60.0008 32.0000 1.9687 1.9696 415.3234 415.5522 0.0346 -1.0000 -1.0000 5839131 1578866313.30 151.4922 60.0008 32.0000 1.9678 1.9687 415.4155 415.6435 0.0344 -1.0000 -1.0000 5839209 1578866313.40 151.5118 60.0008 32.0000 1.9683 1.9692 415.4781 415.7071 0.0346 -1.0000 -1.0000 5839381 1578866313.50 151.5118 60.0008 32.0000 1.9685 1.9694 415.2572 415.4865 0.0346 -1.0000 -1.0000 5839459 1578866313.60 151.5118 60.0008 32.0000 1.9687 1.9696 415.2661 415.4929 0.0343 -1.0000 -1.0000 5839522 1578866313.70 151.5118 60.0008 32.0000 1.9682 1.9691 415.4626 415.6910 0.0346 -1.0000 -1.0000 5839584 1578866313.80 151.5118 60.0008 32.0000 1.9688 1.9697 415.3936 415.6229 0.0347 -1.0000 -1.0000 5839646 1578866313.90 151.4696 60.0008 32.0000 1.9699 1.9708 415.1797 415.4091 0.0346 -1.0000 -1.0000 5839881 1578866314.00 151.4696 60.0008 32.0000 1.9690 1.9699 415.3049 415.5332 0.0345 -1.0000 -1.0000 5839943 1578866314.10 151.4696 60.0008 32.0000 1.9697 1.9706 415.4876 415.7155 0.0344 -1.0000 -1.0000 5840022 1578866314.20 151.4696 60.0008 32.0000 1.9696 1.9705 415.4439 415.6727 0.0346 -1.0000 -1.0000 5840084 1578866314.30 151.4696 60.0008 32.0000 1.9698 1.9707 415.2514 415.4806 0.0347 -1.0000 -1.0000 5840147 1578866314.40 151.4599 60.0008 32.0000 1.9693 1.9702 415.4084 415.6371 0.0345 -1.0000 -1.0000 5840225 1578866314.50 151.4470 60.0008 32.0000 1.9692 1.9701 415.4391 415.6670 0.0345 -1.0000 -1.0000 5840646 1578866314.60 151.4470 60.0008 32.0000 1.9699 1.9708 415.2775 415.5065 0.0345 -1.0000 -1.0000 5840725 1578866314.70 151.4470 60.0008 32.0000 1.9693 1.9702 415.5241 415.7522 0.0345 -1.0000 -1.0000 5840787 1578866314.80 151.4470 60.0008 32.0000 1.9680 1.9689 415.4092 415.6379 0.0346 -1.0000 -1.0000 5840850 1578866314.90 151.4470 60.0008 32.0000 1.9690 1.9699 415.3018 415.5313 0.0346 -1.0000 -1.0000 5840912 1578866315.00 151.4402 59.9994 32.0000 1.9696 1.9705 415.2487 415.4761 0.0344 -1.0000 -1.0000 5841115 1578866315.10 151.4402 59.9994 32.0000 1.9683 1.9692 415.5184 415.7468 0.0345 -1.0000 -1.0000 5841178 1578866315.20 151.4402 59.9994 32.0000 1.9690 1.9699 415.4456 415.6737 0.0344 -1.0000 -1.0000 5841240 1578866315.30 151.4402 59.9994 32.0000 1.9699 1.9708 415.3313 415.5602 0.0346 -1.0000 -1.0000 5841303 1578866315.40 151.4402 59.9994 32.0000 1.9690 1.9699 415.2882 415.5169 0.0345 -1.0000 -1.0000 5841365 1578866315.50 151.4711 59.9994 32.0000 1.9683 1.9692 415.5528 415.7812 0.0345 -1.0000 -1.0000 5842131 1578866315.60 151.4827 59.9994 32.0000 1.9691 1.9700 415.5059 415.7343 0.0345 -1.0000 -1.0000 5842193 1578866315.70 151.4827 59.9994 32.0000 1.9692 1.9701 415.2691 415.4972 0.0345 -1.0000 -1.0000 5842256 1578866315.80 151.4827 59.9994 32.0000 1.9692 1.9701 415.3173 415.5461 0.0345 -1.0000 -1.0000 5842334 1578866315.90 151.4827 59.9994 32.0000 1.9696 1.9705 415.3603 415.5886 0.0345 -1.0000 -1.0000 5842396 1578866316.00 151.4827 59.9994 32.0000 1.9697 1.9706 415.3282 415.5569 0.0345 -1.0000 -1.0000 5842459 1578866316.10 151.5901 59.9994 32.0000 1.9702 1.9711 415.2238 415.4520 0.0345 -1.0000 -1.0000 5842537 1578866316.20 151.5901 59.9994 32.0000 1.9685 1.9694 415.4171 415.6466 0.0347 -1.0000 -1.0000 5842584 1578866316.30 151.5901 59.9994 32.0000 1.9693 1.9702 415.4741 415.7036 0.0346 -1.0000 -1.0000 5842662 1578866316.40 151.5901 59.9994 32.0000 1.9696 1.9705 415.2632 415.4914 0.0346 -1.0000 -1.0000 5842725 1578866316.50 151.5901 59.9994 32.0000 1.9694 1.9703 415.2369 415.4654 0.0345 -1.0000 -1.0000 5842787 1578866316.60 151.5751 59.9994 32.0000 1.9691 1.9700 415.4706 415.6991 0.0345 -1.0000 -1.0000 5842865 1578866316.70 151.5485 59.9994 32.0000 1.9687 1.9696 415.3995 415.6287 0.0346 -1.0000 -1.0000 5842928 1578866316.80 151.5485 59.9994 32.0000 1.9691 1.9700 415.2431 415.4721 0.0346 -1.0000 -1.0000 5842990 1578866316.90 151.5485 59.9994 32.0000 1.9695 1.9704 415.3049 415.5332 0.0345 -1.0000 -1.0000 5843068 1578866317.00 151.5485 59.9994 32.0000 1.9691 1.9700 415.3200 415.5488 0.0346 -1.0000 -1.0000 5843131 1578866317.10 151.5485 59.9994 32.0000 1.9689 1.9698 415.2167 415.4458 0.0346 -1.0000 -1.0000 5843193 1578866317.20 151.5782 59.9994 32.0000 1.9688 1.9697 415.2071 415.4358 0.0345 -1.0000 -1.0000 5843256 1578866317.30 151.5782 59.9994 32.0000 1.9682 1.9691 415.2873 415.5161 0.0345 -1.0000 -1.0000 5843318 1578866317.40 151.5782 59.9994 32.0000 1.9687 1.9696 415.3650 415.5942 0.0345 -1.0000 -1.0000 5843381 1578866317.50 151.5782 59.9994 32.0000 1.9696 1.9705 415.2120 415.4403 0.0346 -1.0000 -1.0000 5843459 1578866317.60 151.5782 59.9994 32.0000 1.9694 1.9703 415.3238 415.5528 0.0346 -1.0000 -1.0000 5843537 1578866317.70 151.5782 59.9994 32.0000 1.9684 1.9693 415.4146 415.6436 0.0346 -1.0000 -1.0000 5843600 1578866317.80 151.5782 59.9994 32.0000 1.9695 1.9704 415.2769 415.5056 0.0347 -1.0000 -1.0000 5843678 1578866317.90 151.5782 59.9994 32.0000 1.9697 1.9706 415.2174 415.4470 0.0346 -1.0000 -1.0000 5843740 1578866318.00 151.5782 59.9994 32.0000 1.9689 1.9698 415.3005 415.5287 0.0345 -1.0000 -1.0000 5843803 1578866318.10 151.5782 59.9994 32.0000 1.9681 1.9690 415.3299 415.5587 0.0346 -1.0000 -1.0000 5843881 1578866318.20 151.5782 59.9994 32.0000 1.9692 1.9701 415.2342 415.4629 0.0345 -1.0000 -1.0000 5843943 1578866318.30 151.5782 59.9994 32.0000 1.9688 1.9697 415.1942 415.4231 0.0346 -1.0000 -1.0000 5844006 1578866318.40 151.5013 59.9994 32.0000 1.9680 1.9689 415.2590 415.4877 0.0346 -1.0000 -1.0000 5844069 1578866318.50 151.5013 59.9994 32.0000 1.9683 1.9692 415.3787 415.6077 0.0346 -1.0000 -1.0000 5844131 1578866318.60 151.5013 59.9994 32.0000 1.9694 1.9703 415.2827 415.5116 0.0346 -1.0000 -1.0000 5844725 1578866318.70 151.5013 59.9994 32.0000 1.9691 1.9700 415.2194 415.4477 0.0345 -1.0000 -1.0000 5844787 1578866318.80 151.5013 59.9994 32.0000 1.9680 1.9689 415.3768 415.6053 0.0346 -1.0000 -1.0000 5844850 1578866318.90 151.4565 59.9994 32.0000 1.9694 1.9703 415.3756 415.6052 0.0346 -1.0000 -1.0000 5844928 1578866319.00 151.4050 59.9994 32.0000 1.9691 1.9700 415.2327 415.4616 0.0346 -1.0000 -1.0000 5844990 1578866319.10 151.4050 59.9994 32.0000 1.9682 1.9691 415.3757 415.6047 0.0346 -1.0000 -1.0000 5845131 1578866319.20 151.4050 59.9994 32.0000 1.9680 1.9689 415.4937 415.7224 0.0345 -1.0000 -1.0000 5845209 1578866319.30 151.4050 59.9994 32.0000 1.9682 1.9691 415.2647 415.4944 0.0348 -1.0000 -1.0000 5845272 1578866319.40 151.4050 59.9994 32.0000 1.9691 1.9700 415.3392 415.5673 0.0344 -1.0000 -1.0000 5845334 1578866319.50 151.5348 59.9994 32.0000 1.9689 1.9698 415.3904 415.6200 0.0347 -1.0000 -1.0000 5845396 1578866319.60 151.5348 59.9994 32.0000 1.9695 1.9704 415.3224 415.5516 0.0346 -1.0000 -1.0000 5845600 1578866319.70 151.5348 59.9994 32.0000 1.9692 1.9701 415.2809 415.5095 0.0345 -1.0000 -1.0000 5845662 1578866319.80 151.5348 59.9994 32.0000 1.9690 1.9699 415.3277 415.5571 0.0347 -1.0000 -1.0000 5845740 1578866319.90 151.5348 59.9994 32.0000 1.9691 1.9700 415.4407 415.6700 0.0346 -1.0000 -1.0000 5845803 1578866320.00 151.4394 59.9998 32.0000 1.9684 1.9693 415.3636 415.5917 0.0344 -1.0000 -1.0000 5845865 1578866320.10 151.4394 59.9998 32.0000 1.9685 1.9694 415.2137 415.4429 0.0347 -1.0000 -1.0000 5846115 1578866320.20 151.4394 59.9998 32.0000 1.9685 1.9694 415.3024 415.5315 0.0346 -1.0000 -1.0000 5846178 1578866320.30 151.4394 59.9998 32.0000 1.9688 1.9697 415.5027 415.7316 0.0346 -1.0000 -1.0000 5846240 1578866320.40 151.4394 59.9998 32.0000 1.9687 1.9696 415.3934 415.6224 0.0346 -1.0000 -1.0000 5846303 1578866320.50 151.4394 59.9998 32.0000 1.9689 1.9698 415.3774 415.6059 0.0345 -1.0000 -1.0000 5846365 1578866320.60 151.4394 59.9998 32.0000 1.9690 1.9699 415.4262 415.6553 0.0346 -1.0000 -1.0000 5846865 1578866320.70 151.5899 59.9998 32.0000 1.9690 1.9699 415.3917 415.6205 0.0345 -1.0000 -1.0000 5846928 1578866320.80 151.5899 59.9998 32.0000 1.9692 1.9701 415.2688 415.4967 0.0345 -1.0000 -1.0000 5846990 1578866320.90 151.5899 59.9998 32.0000 1.9689 1.9698 415.2958 415.5240 0.0345 -1.0000 -1.0000 5847068 1578866321.00 151.5899 59.9998 32.0000 1.9684 1.9693 415.4118 415.6410 0.0347 -1.0000 -1.0000 5847131 1578866321.10 151.5899 59.9998 32.0000 1.9683 1.9692 415.3162 415.5460 0.0347 -1.0000 -1.0000 5847193 1578866321.20 151.5872 59.9998 32.0000 1.9700 1.9709 415.1424 415.3714 0.0346 -1.0000 -1.0000 5847256 1578866321.30 151.5839 59.9998 32.0000 1.9683 1.9692 415.4206 415.6492 0.0344 -1.0000 -1.0000 5847334 1578866321.40 151.5839 59.9998 32.0000 1.9686 1.9695 415.4140 415.6433 0.0347 -1.0000 -1.0000 5847396 1578866321.50 151.5839 59.9998 32.0000 1.9689 1.9698 415.1979 415.4266 0.0345 -1.0000 -1.0000 5847475 1578866321.60 151.5839 59.9998 32.0000 1.9697 1.9706 415.2857 415.5145 0.0346 -1.0000 -1.0000 5847600 1578866321.70 151.5839 59.9998 32.0000 1.9688 1.9697 415.3952 415.6240 0.0345 -1.0000 -1.0000 5847662 1578866321.80 151.4500 59.9998 32.0000 1.9689 1.9698 415.2374 415.4667 0.0347 -1.0000 -1.0000 5847725 1578866321.90 151.4500 59.9998 32.0000 1.9696 1.9705 415.2511 415.4802 0.0346 -1.0000 -1.0000 5847787 1578866322.00 151.4500 59.9998 32.0000 1.9680 1.9688 415.4178 415.6458 0.0344 -1.0000 -1.0000 5847850 1578866322.10 151.4500 59.9998 32.0000 1.9683 1.9692 415.4078 415.6367 0.0347 -1.0000 -1.0000 5847928 1578866322.20 151.4500 59.9998 32.0000 1.9687 1.9696 415.1810 415.4108 0.0347 -1.0000 -1.0000 5848100 1578866322.30 151.4500 59.9998 32.0000 1.9686 1.9695 415.1728 415.4012 0.0345 -1.0000 -1.0000 5848162 1578866322.40 151.4028 59.9998 32.0000 1.9682 1.9690 415.3358 415.5644 0.0346 -1.0000 -1.0000 5848240 1578866322.50 151.4028 59.9998 32.0000 1.9686 1.9695 415.4634 415.6930 0.0346 -1.0000 -1.0000 5848303 1578866322.60 151.4028 59.9998 32.0000 1.9693 1.9702 415.2320 415.4604 0.0345 -1.0000 -1.0000 5848381 1578866322.70 151.4028 59.9998 32.0000 1.9694 1.9702 415.2323 415.4609 0.0345 -1.0000 -1.0000 5848615 1578866322.80 151.4028 59.9998 32.0000 1.9697 1.9706 415.3295 415.5578 0.0345 -1.0000 -1.0000 5848678 1578866322.90 151.4087 59.9998 32.0000 1.9696 1.9705 415.2779 415.5065 0.0345 -1.0000 -1.0000 5848756 1578866323.00 151.4290 59.9998 32.0000 1.9688 1.9697 415.3228 415.5511 0.0345 -1.0000 -1.0000 5848818 1578866323.10 151.4290 59.9998 32.0000 1.9688 1.9696 415.4061 415.6349 0.0346 -1.0000 -1.0000 5848881 1578866323.20 151.4290 59.9998 32.0000 1.9689 1.9698 415.3895 415.6184 0.0346 -1.0000 -1.0000 5849178 1578866323.30 151.4290 59.9998 32.0000 1.9694 1.9703 415.2615 415.4900 0.0346 -1.0000 -1.0000 5849240 1578866323.40 151.4290 59.9998 32.0000 1.9693 1.9702 415.3077 415.5366 0.0346 -1.0000 -1.0000 5849303 1578866323.50 151.4385 59.9998 32.0000 1.9686 1.9695 415.3757 415.6046 0.0346 -1.0000 -1.0000 5849381 1578866323.60 151.4385 59.9998 32.0000 1.9680 1.9689 415.3284 415.5570 0.0345 -1.0000 -1.0000 5849443 1578866323.70 151.4385 59.9998 32.0000 1.9692 1.9701 415.2738 415.5025 0.0346 -1.0000 -1.0000 5849662 1578866323.80 151.4385 59.9998 32.0000 1.9683 1.9692 415.3378 415.5670 0.0347 -1.0000 -1.0000 5849740 1578866323.90 151.4385 59.9998 32.0000 1.9680 1.9688 415.4274 415.6553 0.0344 -1.0000 -1.0000 5849803 1578866324.00 151.5322 59.9998 32.0000 1.9693 1.9702 415.2395 415.4672 0.0344 -1.0000 -1.0000 5849865 1578866324.10 151.5591 59.9998 32.0000 1.9692 1.9700 415.1817 415.4101 0.0346 -1.0000 -1.0000 5849943 1578866324.20 151.5591 59.9998 32.0000 1.9692 1.9701 415.4213 415.6502 0.0345 -1.0000 -1.0000 5850115 1578866324.30 151.5591 59.9998 32.0000 1.9691 1.9700 415.3876 415.6166 0.0345 -1.0000 -1.0000 5850178 1578866324.40 151.5591 59.9998 32.0000 1.9695 1.9704 415.2667 415.4963 0.0346 -1.0000 -1.0000 5850240 1578866324.50 151.5591 59.9998 32.0000 1.9679 1.9688 415.2430 415.4722 0.0347 -1.0000 -1.0000 5850303 1578866324.60 151.4678 59.9998 32.0000 1.9681 1.9690 415.4159 415.6444 0.0345 -1.0000 -1.0000 5850381 1578866324.70 151.4678 59.9998 32.0000 1.9694 1.9703 415.3785 415.6071 0.0346 -1.0000 -1.0000 5850881 1578866324.80 151.4678 59.9998 32.0000 1.9689 1.9698 415.2019 415.4311 0.0346 -1.0000 -1.0000 5850943 1578866324.90 151.4678 59.9998 32.0000 1.9690 1.9699 415.3447 415.5734 0.0346 -1.0000 -1.0000 5851021 1578866325.00 151.4678 59.9998 32.0000 1.9683 1.9691 415.4527 415.6808 0.0344 -1.0000 -1.0000 5851084 1578866325.10 151.4678 59.9998 32.0000 1.9688 1.9697 415.2991 415.5270 0.0345 -1.0000 -1.0000 5851146 1578866325.20 151.4062 59.9995 32.0000 1.9691 1.9699 415.2886 415.5175 0.0346 -1.0000 -1.0000 5851225 1578866325.30 151.4062 59.9995 32.0000 1.9684 1.9693 415.4422 415.6714 0.0346 -1.0000 -1.0000 5851396 1578866325.40 151.4062 59.9995 32.0000 1.9687 1.9696 415.3760 415.6048 0.0345 -1.0000 -1.0000 5851459 1578866325.50 151.4062 59.9995 32.0000 1.9691 1.9700 415.2283 415.4560 0.0344 -1.0000 -1.0000 5851537 1578866325.60 151.4062 59.9995 32.0000 1.9694 1.9703 415.2258 415.4538 0.0346 -1.0000 -1.0000 5851600 1578866325.70 151.4062 59.9995 32.0000 1.9689 1.9698 415.3873 415.6154 0.0345 -1.0000 -1.0000 5851662 1578866325.80 151.4672 59.9995 32.0000 1.9687 1.9696 415.3768 415.6066 0.0347 -1.0000 -1.0000 5852006 1578866325.90 151.5079 59.9995 32.0000 1.9692 1.9701 415.2309 415.4595 0.0345 -1.0000 -1.0000 5852069 1578866326.00 151.5079 59.9995 32.0000 1.9686 1.9695 415.3291 415.5571 0.0344 -1.0000 -1.0000 5852131 1578866326.10 151.5079 59.9995 32.0000 1.9682 1.9691 415.3990 415.6270 0.0345 -1.0000 -1.0000 5852209 1578866326.20 151.5079 59.9995 32.0000 1.9690 1.9699 415.2316 415.4605 0.0347 -1.0000 -1.0000 5852271 1578866326.30 151.5079 59.9995 32.0000 1.9686 1.9695 415.2989 415.5287 0.0347 -1.0000 -1.0000 5852365 1578866326.40 151.4696 59.9995 32.0000 1.9680 1.9689 415.3240 415.5534 0.0346 -1.0000 -1.0000 5852443 1578866326.50 151.4696 59.9995 32.0000 1.9690 1.9699 415.2835 415.5118 0.0345 -1.0000 -1.0000 5852506 1578866326.60 151.4696 59.9995 32.0000 1.9693 1.9702 415.1151 415.3437 0.0345 -1.0000 -1.0000 5852584 1578866326.70 151.4696 59.9995 32.0000 1.9682 1.9691 415.3338 415.5632 0.0347 -1.0000 -1.0000 5852646 1578866326.80 151.4696 59.9995 32.0000 1.9684 1.9693 415.4543 415.6830 0.0345 -1.0000 -1.0000 5852709 1578866326.90 151.4919 59.9995 32.0000 1.9696 1.9705 415.3058 415.5341 0.0345 -1.0000 -1.0000 5852787 1578866327.00 151.5847 59.9995 32.0000 1.9695 1.9704 415.3048 415.5335 0.0345 -1.0000 -1.0000 5852850 1578866327.10 151.5847 59.9995 32.0000 1.9691 1.9700 415.4485 415.6767 0.0345 -1.0000 -1.0000 5852912 1578866327.20 151.5847 59.9995 32.0000 1.9703 1.9712 415.1915 415.4200 0.0345 -1.0000 -1.0000 5852975 1578866327.30 151.5847 59.9995 32.0000 1.9698 1.9707 415.3424 415.5712 0.0347 -1.0000 -1.0000 5853272 1578866327.40 151.5847 59.9995 32.0000 1.9691 1.9700 415.3526 415.5820 0.0346 -1.0000 -1.0000 5853334 1578866327.50 151.5311 59.9995 32.0000 1.9693 1.9702 415.3190 415.5474 0.0344 -1.0000 -1.0000 5853412 1578866327.60 151.5311 59.9995 32.0000 1.9700 1.9709 415.1734 415.4007 0.0345 -1.0000 -1.0000 5853475 1578866327.70 151.5311 59.9995 32.0000 1.9689 1.9698 415.2937 415.5234 0.0347 -1.0000 -1.0000 5853537 1578866327.80 151.5311 59.9995 32.0000 1.9685 1.9694 415.4086 415.6378 0.0346 -1.0000 -1.0000 5853647 1578866327.90 151.5311 59.9995 32.0000 1.9682 1.9691 415.4607 415.6893 0.0346 -1.0000 -1.0000 5853709 1578866328.00 151.5223 59.9995 32.0000 1.9702 1.9711 415.2601 415.4893 0.0346 -1.0000 -1.0000 5853772 1578866328.10 151.5164 59.9995 32.0000 1.9693 1.9702 415.2841 415.5132 0.0346 -1.0000 -1.0000 5853850 1578866328.20 151.5164 59.9995 32.0000 1.9692 1.9701 415.4822 415.7111 0.0346 -1.0000 -1.0000 5853912 1578866328.30 151.5164 59.9995 32.0000 1.9687 1.9696 415.3991 415.6292 0.0348 -1.0000 -1.0000 5853975 1578866328.40 151.5164 59.9995 32.0000 1.9696 1.9705 415.2374 415.4660 0.0345 -1.0000 -1.0000 5854162 1578866328.50 151.5164 59.9995 32.0000 1.9697 1.9706 415.3098 415.5391 0.0346 -1.0000 -1.0000 5854240 1578866328.60 151.5164 59.9995 32.0000 1.9689 1.9697 415.4052 415.6340 0.0347 -1.0000 -1.0000 5854318 1578866328.70 151.5279 59.9995 32.0000 1.9696 1.9705 415.2984 415.5271 0.0345 -1.0000 -1.0000 5854381 1578866328.80 151.5279 59.9995 32.0000 1.9690 1.9699 415.2561 415.4848 0.0346 -1.0000 -1.0000 5854443 1578866328.90 151.5279 59.9995 32.0000 1.9681 1.9690 415.3663 415.5962 0.0347 -1.0000 -1.0000 5854521 1578866329.00 151.5279 59.9995 32.0000 1.9689 1.9698 415.3859 415.6154 0.0347 -1.0000 -1.0000 5854584 1578866329.10 151.5279 59.9995 32.0000 1.9694 1.9703 415.2533 415.4822 0.0346 -1.0000 -1.0000 5854646 1578866329.20 151.4569 59.9995 32.0000 1.9687 1.9696 415.2262 415.4554 0.0346 -1.0000 -1.0000 5854709 1578866329.30 151.3905 59.9995 32.0000 1.9682 1.9691 415.3954 415.6248 0.0347 -1.0000 -1.0000 5854771 1578866329.40 151.3905 59.9995 32.0000 1.9689 1.9698 415.3615 415.5906 0.0346 -1.0000 -1.0000 5855131 1578866329.50 151.3905 59.9995 32.0000 1.9695 1.9704 415.2389 415.4674 0.0346 -1.0000 -1.0000 5855193 1578866329.60 151.3905 59.9995 32.0000 1.9698 1.9707 415.2205 415.4495 0.0346 -1.0000 -1.0000 5855256 1578866329.70 151.3905 59.9995 32.0000 1.9687 1.9696 415.4094 415.6368 0.0344 -1.0000 -1.0000 5855318 1578866329.80 151.5035 60.0006 32.0000 1.9693 1.9702 415.2657 415.4951 0.0346 -1.0000 -1.0000 5855396 1578866329.90 151.5035 60.0006 32.0000 1.9698 1.9707 415.2581 415.4869 0.0347 -1.0000 -1.0000 5856428 1578866330.00 151.5035 60.0006 32.0000 1.9694 1.9703 415.2490 415.4784 0.0346 -1.0000 -1.0000 5856490 1578866330.10 151.5035 60.0006 32.0000 1.9696 1.9705 415.3387 415.5673 0.0345 -1.0000 -1.0000 5856568 1578866330.20 151.5035 60.0006 32.0000 1.9690 1.9699 415.3807 415.6087 0.0345 -1.0000 -1.0000 5856631 1578866330.30 151.5035 60.0006 32.0000 1.9696 1.9705 415.2375 415.4659 0.0345 -1.0000 -1.0000 5856693 1578866330.40 151.5035 60.0006 32.0000 1.9692 1.9701 415.2358 415.4646 0.0346 -1.0000 -1.0000 5856771 1578866330.50 151.5035 60.0006 32.0000 1.9679 1.9688 415.4304 415.6596 0.0346 -1.0000 -1.0000 5856834 1578866330.60 151.5035 60.0006 32.0000 1.9683 1.9692 415.3522 415.5810 0.0345 -1.0000 -1.0000 5856912 1578866330.70 151.5035 60.0006 32.0000 1.9687 1.9696 415.2215 415.4498 0.0345 -1.0000 -1.0000 5856990 1578866330.80 151.5035 60.0006 32.0000 1.9686 1.9695 415.1100 415.3382 0.0345 -1.0000 -1.0000 5857053 1578866330.90 151.5465 60.0006 32.0000 1.9683 1.9692 415.2869 415.5157 0.0346 -1.0000 -1.0000 5857115 1578866331.00 151.5326 60.0006 32.0000 1.9684 1.9693 415.2845 415.5135 0.0346 -1.0000 -1.0000 5857178 1578866331.10 151.5326 60.0006 32.0000 1.9693 1.9702 415.1878 415.4160 0.0346 -1.0000 -1.0000 5857240 1578866331.20 151.5326 60.0006 32.0000 1.9681 1.9690 415.3620 415.5917 0.0347 -1.0000 -1.0000 5857318 1578866331.30 151.5326 60.0006 32.0000 1.9688 1.9697 415.4965 415.7260 0.0347 -1.0000 -1.0000 5857381 1578866331.40 151.5326 60.0006 32.0000 1.9694 1.9703 415.3339 415.5633 0.0346 -1.0000 -1.0000 5857443 1578866331.50 151.6131 60.0006 32.0000 1.9691 1.9700 415.1793 415.4079 0.0345 -1.0000 -1.0000 5857521 1578866331.60 151.6131 60.0006 32.0000 1.9691 1.9700 415.2303 415.4589 0.0346 -1.0000 -1.0000 5857584 1578866331.70 151.6131 60.0006 32.0000 1.9692 1.9701 415.5255 415.7539 0.0345 -1.0000 -1.0000 5857646 1578866331.80 151.6131 60.0006 32.0000 1.9689 1.9698 415.5043 415.7333 0.0346 -1.0000 -1.0000 5857709 1578866331.90 151.6131 60.0006 32.0000 1.9700 1.9709 415.3403 415.5688 0.0344 -1.0000 -1.0000 5857771 1578866332.00 151.6131 60.0006 32.0000 1.9695 1.9704 415.2557 415.4851 0.0346 -1.0000 -1.0000 5857834 1578866332.10 151.6131 60.0006 32.0000 1.9691 1.9700 415.4413 415.6700 0.0346 -1.0000 -1.0000 5857912 1578866332.20 151.6131 60.0006 32.0000 1.9683 1.9692 415.4410 415.6703 0.0346 -1.0000 -1.0000 5857975 1578866332.30 151.6131 60.0006 32.0000 1.9696 1.9705 415.3251 415.5539 0.0345 -1.0000 -1.0000 5858037 1578866332.40 151.6131 60.0006 32.0000 1.9695 1.9704 415.3661 415.5950 0.0346 -1.0000 -1.0000 5858115 1578866332.50 151.6131 60.0006 32.0000 1.9687 1.9696 415.4290 415.6579 0.0345 -1.0000 -1.0000 5858178 1578866332.60 151.4510 60.0006 32.0000 1.9681 1.9690 415.3430 415.5718 0.0346 -1.0000 -1.0000 5858240 1578866332.70 151.4510 60.0006 32.0000 1.9691 1.9700 415.1920 415.4198 0.0345 -1.0000 -1.0000 5858303 1578866332.80 151.4510 60.0006 32.0000 1.9686 1.9695 415.2680 415.4975 0.0346 -1.0000 -1.0000 5858365 1578866332.90 151.4510 60.0006 32.0000 1.9682 1.9690 415.4261 415.6546 0.0345 -1.0000 -1.0000 5858443 1578866333.00 151.4510 60.0006 32.0000 1.9687 1.9696 415.2632 415.4925 0.0347 -1.0000 -1.0000 5858662 1578866333.10 151.4510 60.0006 32.0000 1.9692 1.9701 415.2334 415.4625 0.0346 -1.0000 -1.0000 5858725 1578866333.20 151.4510 60.0006 32.0000 1.9691 1.9700 415.2369 415.4659 0.0346 -1.0000 -1.0000 5858803 1578866333.30 151.4510 60.0006 32.0000 1.9686 1.9695 415.3730 415.6017 0.0345 -1.0000 -1.0000 5858865 1578866333.40 151.4510 60.0006 32.0000 1.9695 1.9704 415.1838 415.4120 0.0345 -1.0000 -1.0000 5858928 1578866333.50 151.4510 60.0006 32.0000 1.9691 1.9700 415.2253 415.4536 0.0345 -1.0000 -1.0000 5859006 1578866333.60 151.5726 60.0006 32.0000 1.9683 1.9692 415.3945 415.6236 0.0347 -1.0000 -1.0000 5859068 1578866333.70 151.5348 60.0006 32.0000 1.9683 1.9692 415.3154 415.5439 0.0345 -1.0000 -1.0000 5859131 1578866333.80 151.5294 60.0006 32.0000 1.9697 1.9706 415.2793 415.5061 0.0343 -1.0000 -1.0000 5859193 1578866333.90 151.5294 60.0006 32.0000 1.9692 1.9701 415.1388 415.3666 0.0345 -1.0000 -1.0000 5859256 1578866334.00 151.5294 60.0006 32.0000 1.9679 1.9688 415.4188 415.6480 0.0347 -1.0000 -1.0000 5859646 1578866334.10 151.5294 60.0006 32.0000 1.9690 1.9699 415.3641 415.5922 0.0345 -1.0000 -1.0000 5859709 1578866334.20 151.5294 60.0006 32.0000 1.9694 1.9703 415.0934 415.3219 0.0345 -1.0000 -1.0000 5859771 1578866334.30 151.4506 60.0006 32.0000 1.9690 1.9699 415.1696 415.3982 0.0346 -1.0000 -1.0000 5859834 1578866334.40 151.4506 60.0006 32.0000 1.9688 1.9697 415.3948 415.6234 0.0346 -1.0000 -1.0000 5859912 1578866334.50 151.4506 60.0006 32.0000 1.9695 1.9704 415.2759 415.5057 0.0347 -1.0000 -1.0000 5900396 1578866334.60 151.4506 60.0006 32.0000 1.9695 1.9704 415.1618 415.3904 0.0345 -1.0000 -1.0000 5900475 1578866334.70 151.4506 60.0006 32.0000 1.9694 1.9702 415.3027 415.5308 0.0345 -1.0000 -1.0000 5900537 1578866334.80 151.4730 60.0004 32.0000 1.9687 1.9696 415.4864 415.7144 0.0345 -1.0000 -1.0000 5900600 1578866334.90 151.4730 60.0004 32.0000 1.9691 1.9700 415.2443 415.4730 0.0345 -1.0000 -1.0000 5900662 1578866335.00 151.4730 60.0004 32.0000 1.9688 1.9696 415.2639 415.4927 0.0346 -1.0000 -1.0000 5901396 1578866335.10 151.4730 60.0004 32.0000 1.9686 1.9695 415.4023 415.6329 0.0348 -1.0000 -1.0000 5901459 1578866335.20 151.4730 60.0004 32.0000 1.9692 1.9701 415.3279 415.5570 0.0346 -1.0000 -1.0000 5901537 1578866335.30 151.5231 60.0004 32.0000 1.9700 1.9709 415.2162 415.4452 0.0346 -1.0000 -1.0000 5901600 1578866335.40 151.5731 60.0004 32.0000 1.9686 1.9695 415.2470 415.4758 0.0346 -1.0000 -1.0000 5901662 1578866335.50 151.5731 60.0004 32.0000 1.9682 1.9691 415.3853 415.6142 0.0346 -1.0000 -1.0000 5901725 1578866335.60 151.5731 60.0004 32.0000 1.9699 1.9707 415.2784 415.5066 0.0344 -1.0000 -1.0000 5901787 1578866335.70 151.5731 60.0004 32.0000 1.9692 1.9701 415.3014 415.5290 0.0345 -1.0000 -1.0000 5901850 1578866335.80 151.5731 60.0004 32.0000 1.9682 1.9691 415.4522 415.6810 0.0346 -1.0000 -1.0000 5901928 1578866335.90 151.5220 60.0004 32.0000 1.9692 1.9700 415.4038 415.6332 0.0346 -1.0000 -1.0000 5901990 1578866336.00 151.5220 60.0004 32.0000 1.9694 1.9703 415.1102 415.3391 0.0346 -1.0000 -1.0000 5902053 1578866336.10 151.5220 60.0004 32.0000 1.9692 1.9701 415.1608 415.3893 0.0345 -1.0000 -1.0000 5902131 1578866336.20 151.5220 60.0004 32.0000 1.9681 1.9690 415.3794 415.6084 0.0346 -1.0000 -1.0000 5902178 1578866336.30 151.5220 60.0004 32.0000 1.9685 1.9694 415.3477 415.5767 0.0346 -1.0000 -1.0000 5902256 1578866336.40 151.4280 60.0004 32.0000 1.9687 1.9695 415.2065 415.4356 0.0346 -1.0000 -1.0000 5902318 1578866336.50 151.4256 60.0004 32.0000 1.9693 1.9702 415.3025 415.5312 0.0345 -1.0000 -1.0000 5902381 1578866336.60 151.4256 60.0004 32.0000 1.9685 1.9694 415.3763 415.6053 0.0346 -1.0000 -1.0000 5902459 1578866336.70 151.4256 60.0004 32.0000 1.9689 1.9698 415.3078 415.5366 0.0345 -1.0000 -1.0000 5902521 1578866336.80 151.4256 60.0004 32.0000 1.9704 1.9713 415.2247 415.4523 0.0344 -1.0000 -1.0000 5902584 1578866336.90 151.4256 60.0004 32.0000 1.9690 1.9699 415.1758 415.4040 0.0345 -1.0000 -1.0000 5902662 1578866337.00 151.4458 60.0004 32.0000 1.9692 1.9701 415.4221 415.6508 0.0345 -1.0000 -1.0000 5902709 1578866337.10 151.5733 60.0004 32.0000 1.9689 1.9698 415.4055 415.6349 0.0347 -1.0000 -1.0000 5902771 1578866337.20 151.5733 60.0004 32.0000 1.9693 1.9702 415.2053 415.4332 0.0345 -1.0000 -1.0000 5902850 1578866337.30 151.5733 60.0004 32.0000 1.9692 1.9701 415.2442 415.4739 0.0347 -1.0000 -1.0000 5902912 1578866337.40 151.5733 60.0004 32.0000 1.9687 1.9696 415.4537 415.6843 0.0349 -1.0000 -1.0000 5902975 1578866337.50 151.5733 60.0004 32.0000 1.9687 1.9696 415.3396 415.5685 0.0346 -1.0000 -1.0000 5903053 1578866337.60 151.5119 60.0004 32.0000 1.9689 1.9698 415.1690 415.3980 0.0345 -1.0000 -1.0000 5904115 1578866337.70 151.5119 60.0004 32.0000 1.9691 1.9700 415.2311 415.4589 0.0344 -1.0000 -1.0000 5904178 1578866337.80 151.5119 60.0004 32.0000 1.9689 1.9698 415.3695 415.5984 0.0346 -1.0000 -1.0000 5904256 1578866337.90 151.5119 60.0004 32.0000 1.9695 1.9704 415.2079 415.4365 0.0345 -1.0000 -1.0000 5904318 1578866338.00 151.5119 60.0004 32.0000 1.9690 1.9699 415.2038 415.4325 0.0346 -1.0000 -1.0000 5904381 1578866338.10 151.5119 60.0004 32.0000 1.9686 1.9695 415.3922 415.6208 0.0345 -1.0000 -1.0000 5904459 1578866338.20 151.5119 60.0004 32.0000 1.9686 1.9695 415.4380 415.6664 0.0345 -1.0000 -1.0000 5904521 1578866338.30 151.5119 60.0004 32.0000 1.9691 1.9700 415.1953 415.4233 0.0344 -1.0000 -1.0000 5904584 1578866338.40 151.5119 60.0004 32.0000 1.9684 1.9693 415.2357 415.4634 0.0345 -1.0000 -1.0000 5904662 1578866338.50 151.5119 60.0004 32.0000 1.9682 1.9691 415.3587 415.5875 0.0345 -1.0000 -1.0000 5904725 1578866338.60 151.5119 60.0004 32.0000 1.9693 1.9701 415.3867 415.6147 0.0344 -1.0000 -1.0000 5904787 1578866338.70 151.4617 60.0004 32.0000 1.9692 1.9701 415.2106 415.4390 0.0346 -1.0000 -1.0000 5904850 1578866338.80 151.4308 60.0004 32.0000 1.9699 1.9708 415.1433 415.3714 0.0345 -1.0000 -1.0000 5904912 1578866338.90 151.4308 60.0004 32.0000 1.9696 1.9705 415.3400 415.5692 0.0346 -1.0000 -1.0000 5904990 1578866339.00 151.4308 60.0004 32.0000 1.9694 1.9703 415.2682 415.4974 0.0346 -1.0000 -1.0000 5905053 1578866339.10 151.4308 60.0004 32.0000 1.9696 1.9705 415.1406 415.3704 0.0348 -1.0000 -1.0000 5905115 1578866339.20 151.5320 60.0004 32.0000 1.9689 1.9698 415.3121 415.5412 0.0346 -1.0000 -1.0000 5905193 1578866339.30 151.4825 59.9999 32.0000 1.9683 1.9692 415.3538 415.5823 0.0345 -1.0000 -1.0000 5905256 1578866339.40 151.4825 59.9999 32.0000 1.9691 1.9700 415.3313 415.5600 0.0346 -1.0000 -1.0000 5905318 1578866339.50 151.4825 59.9999 32.0000 1.9696 1.9705 415.2160 415.4456 0.0347 -1.0000 -1.0000 5905381 1578866339.60 151.4825 59.9999 32.0000 1.9690 1.9699 415.2435 415.4723 0.0346 -1.0000 -1.0000 5905443 1578866339.70 151.4825 59.9999 32.0000 1.9686 1.9695 415.3604 415.5890 0.0346 -1.0000 -1.0000 5905631 1578866339.80 151.4825 59.9999 32.0000 1.9688 1.9697 415.2667 415.4955 0.0346 -1.0000 -1.0000 5905693 1578866339.90 151.4825 59.9999 32.0000 1.9693 1.9702 415.1675 415.3950 0.0344 -1.0000 -1.0000 5905756 1578866340.00 151.4825 59.9999 32.0000 1.9687 1.9696 415.2276 415.4566 0.0346 -1.0000 -1.0000 5905818 1578866340.10 151.4825 59.9999 32.0000 1.9682 1.9691 415.4527 415.6822 0.0347 -1.0000 -1.0000 5905896 1578866340.20 151.4825 59.9999 32.0000 1.9682 1.9691 415.2259 415.4548 0.0345 -1.0000 -1.0000 5905959 1578866340.30 151.4972 59.9999 32.0000 1.9694 1.9703 415.1987 415.4266 0.0345 -1.0000 -1.0000 5906021 1578866340.40 151.5889 59.9999 32.0000 1.9686 1.9695 415.3722 415.6011 0.0346 -1.0000 -1.0000 5906100 1578866340.50 151.5889 59.9999 32.0000 1.9690 1.9699 415.2961 415.5250 0.0345 -1.0000 -1.0000 5906162 1578866340.60 151.5889 59.9999 32.0000 1.9699 1.9708 415.1752 415.4036 0.0345 -1.0000 -1.0000 5906225 1578866340.70 151.5889 59.9999 32.0000 1.9687 1.9696 415.3179 415.5467 0.0345 -1.0000 -1.0000 5906771 1578866340.80 151.5889 59.9999 32.0000 1.9682 1.9691 415.3228 415.5515 0.0346 -1.0000 -1.0000 5906834 1578866340.90 151.4847 59.9999 32.0000 1.9695 1.9704 415.3475 415.5755 0.0345 -1.0000 -1.0000 5906912 1578866341.00 151.4847 59.9999 32.0000 1.9699 1.9708 415.1084 415.3372 0.0345 -1.0000 -1.0000 5906975 1578866341.10 151.4847 59.9999 32.0000 1.9690 1.9699 415.2832 415.5115 0.0345 -1.0000 -1.0000 5907037 1578866341.20 151.4847 59.9999 32.0000 1.9685 1.9694 415.4852 415.7147 0.0347 -1.0000 -1.0000 5907115 1578866341.30 151.4847 59.9999 32.0000 1.9682 1.9691 415.3522 415.5814 0.0346 -1.0000 -1.0000 5907162 1578866341.40 151.4847 59.9999 32.0000 1.9690 1.9699 415.2753 415.5037 0.0344 -1.0000 -1.0000 5907225 1578866341.50 151.4847 59.9999 32.0000 1.9680 1.9689 415.3998 415.6273 0.0344 -1.0000 -1.0000 5907303 1578866341.60 151.4847 59.9999 32.0000 1.9686 1.9695 415.3662 415.5943 0.0345 -1.0000 -1.0000 5907365 1578866341.70 151.4847 59.9999 32.0000 1.9692 1.9701 415.2240 415.4520 0.0344 -1.0000 -1.0000 5907646 1578866341.80 151.4847 59.9999 32.0000 1.9689 1.9698 415.2160 415.4441 0.0346 -1.0000 -1.0000 5907709 1578866341.90 151.4847 59.9999 32.0000 1.9681 1.9690 415.4304 415.6597 0.0346 -1.0000 -1.0000 5907771 1578866342.00 151.4874 59.9999 32.0000 1.9690 1.9699 415.4317 415.6609 0.0346 -1.0000 -1.0000 5907834 1578866342.10 151.4874 59.9999 32.0000 1.9688 1.9697 415.2285 415.4577 0.0346 -1.0000 -1.0000 5907912 1578866342.20 151.4874 59.9999 32.0000 1.9691 1.9700 415.2225 415.4506 0.0344 -1.0000 -1.0000 5908147 1578866342.30 151.4874 59.9999 32.0000 1.9688 1.9697 415.4594 415.6885 0.0346 -1.0000 -1.0000 5908209 1578866342.40 151.4874 59.9999 32.0000 1.9681 1.9690 415.3819 415.6114 0.0347 -1.0000 -1.0000 5908271 1578866342.50 151.4874 59.9999 32.0000 1.9687 1.9696 415.2301 415.4593 0.0346 -1.0000 -1.0000 5908334 1578866342.60 151.4874 59.9999 32.0000 1.9678 1.9687 415.2825 415.5105 0.0344 -1.0000 -1.0000 5908412 1578866342.70 151.4874 59.9999 32.0000 1.9675 1.9684 415.4021 415.6308 0.0346 -1.0000 -1.0000 5908475 1578866342.80 151.4874 59.9999 32.0000 1.9683 1.9692 415.2485 415.4770 0.0345 -1.0000 -1.0000 5908646 1578866342.90 151.4874 59.9999 32.0000 1.9688 1.9697 415.0896 415.3175 0.0344 -1.0000 -1.0000 5908725 1578866343.00 151.4874 59.9999 32.0000 1.9686 1.9695 415.3018 415.5310 0.0346 -1.0000 -1.0000 5908787 1578866343.10 151.4869 59.9999 32.0000 1.9676 1.9685 415.3568 415.5857 0.0346 -1.0000 -1.0000 5908850 1578866343.20 151.4869 59.9999 32.0000 1.9689 1.9698 415.2155 415.4445 0.0346 -1.0000 -1.0000 5908912 1578866343.30 151.5037 59.9999 32.0000 1.9691 1.9700 415.1489 415.3779 0.0346 -1.0000 -1.0000 5909162 1578866343.40 151.5157 59.9999 32.0000 1.9688 1.9697 415.3193 415.5477 0.0345 -1.0000 -1.0000 5909225 1578866343.50 151.5157 59.9999 32.0000 1.9685 1.9694 415.3673 415.5959 0.0346 -1.0000 -1.0000 5909303 1578866343.60 151.5157 59.9999 32.0000 1.9691 1.9700 415.3360 415.5665 0.0348 -1.0000 -1.0000 5909365 1578866343.70 151.5157 59.9999 32.0000 1.9688 1.9697 415.2563 415.4854 0.0346 -1.0000 -1.0000 5909428 1578866343.80 151.5157 59.9999 32.0000 1.9686 1.9695 415.3726 415.6018 0.0346 -1.0000 -1.0000 5909662 1578866343.90 151.5010 59.9999 32.0000 1.9679 1.9688 415.2747 415.5027 0.0344 -1.0000 -1.0000 5909725 1578866344.00 151.5010 59.9999 32.0000 1.9687 1.9695 415.2386 415.4665 0.0346 -1.0000 -1.0000 5909787 1578866344.10 151.5010 59.9999 32.0000 1.9681 1.9690 415.2695 415.4979 0.0346 -1.0000 -1.0000 5909865 1578866344.20 151.5010 59.9999 32.0000 1.9682 1.9691 415.3894 415.6192 0.0348 -1.0000 -1.0000 5909928 1578866344.30 151.5010 59.9999 32.0000 1.9689 1.9698 415.2984 415.5275 0.0345 -1.0000 -1.0000 5910646 1578866344.40 151.5512 59.9999 32.0000 1.9690 1.9699 415.0821 415.3102 0.0345 -1.0000 -1.0000 5910725 1578866344.50 151.5512 59.9999 32.0000 1.9682 1.9691 415.3049 415.5336 0.0346 -1.0000 -1.0000 5910787 1578866344.60 151.5512 59.9999 32.0000 1.9682 1.9691 415.3408 415.5689 0.0344 -1.0000 -1.0000 5910896 1578866344.70 151.5512 59.9999 32.0000 1.9680 1.9689 415.3623 415.5918 0.0347 -1.0000 -1.0000 5910959 1578866344.80 151.5512 59.9999 32.0000 1.9697 1.9706 415.2497 415.4789 0.0346 -1.0000 -1.0000 5911021 1578866344.90 151.4944 60.0000 32.0000 1.9678 1.9687 415.2888 415.5172 0.0345 -1.0000 -1.0000 5911084 1578866345.00 151.3886 60.0003 32.0000 1.9680 1.9689 415.3146 415.5445 0.0347 -1.0000 -1.0000 5911146 1578866345.10 151.3886 60.0003 32.0000 1.9695 1.9704 415.3260 415.5545 0.0345 -1.0000 -1.0000 5911209 1578866345.20 151.3886 60.0003 32.0000 1.9689 1.9697 415.1709 415.3992 0.0346 -1.0000 -1.0000 5911287 1578866345.30 151.3886 60.0003 32.0000 1.9692 1.9701 415.2680 415.4963 0.0345 -1.0000 -1.0000 5911381 1578866345.40 151.3886 60.0003 32.0000 1.9687 1.9696 415.4835 415.7132 0.0346 -1.0000 -1.0000 5911444 1578866345.50 151.3886 60.0003 32.0000 1.9694 1.9703 415.2782 415.5065 0.0345 -1.0000 -1.0000 5911506 1578866345.60 151.3886 60.0003 32.0000 1.9704 1.9713 415.2899 415.5192 0.0347 -1.0000 -1.0000 5911569 1578866345.70 151.3886 60.0003 32.0000 1.9692 1.9701 415.4428 415.6709 0.0345 -1.0000 -1.0000 5911631 1578866345.80 151.3886 60.0003 32.0000 1.9694 1.9703 415.3965 415.6251 0.0345 -1.0000 -1.0000 5911709 1578866345.90 151.3886 60.0003 32.0000 1.9694 1.9703 415.2414 415.4701 0.0346 -1.0000 -1.0000 5911771 1578866346.00 151.4648 60.0003 32.0000 1.9684 1.9693 415.2966 415.5260 0.0347 -1.0000 -1.0000 5911834 1578866346.10 151.5238 60.0003 32.0000 1.9684 1.9693 415.2726 415.5021 0.0347 -1.0000 -1.0000 5911912 1578866346.20 151.5238 60.0003 32.0000 1.9685 1.9694 415.1503 415.3795 0.0346 -1.0000 -1.0000 5911975 1578866346.30 151.5238 60.0003 32.0000 1.9689 1.9698 415.2063 415.4344 0.0345 -1.0000 -1.0000 5912037 1578866346.40 151.5238 60.0003 32.0000 1.9684 1.9693 415.4312 415.6608 0.0347 -1.0000 -1.0000 5912115 1578866346.50 151.5238 60.0003 32.0000 1.9692 1.9701 415.2574 415.4861 0.0346 -1.0000 -1.0000 5912178 1578866346.60 151.5238 60.0003 32.0000 1.9698 1.9707 415.1876 415.4176 0.0348 -1.0000 -1.0000 5912256 1578866346.70 151.5284 60.0003 32.0000 1.9689 1.9698 415.3969 415.6258 0.0346 -1.0000 -1.0000 5912318 1578866346.80 151.5284 60.0003 32.0000 1.9690 1.9699 415.3707 415.6000 0.0346 -1.0000 -1.0000 5912381 1578866346.90 151.5284 60.0003 32.0000 1.9699 1.9708 415.1862 415.4144 0.0345 -1.0000 -1.0000 5912662 1578866347.00 151.5284 60.0003 32.0000 1.9693 1.9702 415.2302 415.4585 0.0345 -1.0000 -1.0000 5912725 1578866347.10 151.5284 60.0003 32.0000 1.9690 1.9699 415.4178 415.6463 0.0345 -1.0000 -1.0000 5912787 1578866347.20 151.5284 60.0003 32.0000 1.9687 1.9696 415.2320 415.4608 0.0345 -1.0000 -1.0000 5912865 1578866347.30 151.5284 60.0003 32.0000 1.9697 1.9706 415.1518 415.3800 0.0345 -1.0000 -1.0000 5912928 1578866347.40 151.5284 60.0003 32.0000 1.9687 1.9695 415.2733 415.5030 0.0348 -1.0000 -1.0000 5913162 1578866347.50 151.5284 60.0003 32.0000 1.9684 1.9693 415.3013 415.5311 0.0347 -1.0000 -1.0000 5913225 1578866347.60 151.5672 60.0003 32.0000 1.9683 1.9692 415.2647 415.4938 0.0346 -1.0000 -1.0000 5913287 1578866347.70 151.5672 60.0003 32.0000 1.9696 1.9705 415.1758 415.4038 0.0344 -1.0000 -1.0000 5913350 1578866347.80 151.5672 60.0003 32.0000 1.9680 1.9689 415.2940 415.5230 0.0346 -1.0000 -1.0000 5913428 1578866347.90 151.5672 60.0003 32.0000 1.9679 1.9688 415.3024 415.5317 0.0346 -1.0000 -1.0000 5913803 1578866348.00 151.5672 60.0003 32.0000 1.9687 1.9696 415.1631 415.3920 0.0346 -1.0000 -1.0000 5913865 1578866348.10 151.4706 60.0003 32.0000 1.9692 1.9701 415.1354 415.3637 0.0345 -1.0000 -1.0000 5913944 1578866348.20 151.4366 60.0003 32.0000 1.9696 1.9705 415.2921 415.5215 0.0346 -1.0000 -1.0000 5914006 1578866348.30 151.4366 60.0003 32.0000 1.9684 1.9693 415.2870 415.5153 0.0345 -1.0000 -1.0000 5914069 1578866348.40 151.5345 60.0003 32.0000 1.9689 1.9698 415.1370 415.3653 0.0345 -1.0000 -1.0000 5914990 1578866348.50 151.5345 60.0003 32.0000 1.9689 1.9698 415.2588 415.4878 0.0346 -1.0000 -1.0000 5915053 1578866348.60 151.5345 60.0003 32.0000 1.9680 1.9689 415.2066 415.4342 0.0345 -1.0000 -1.0000 5915131 1578866348.70 151.5345 60.0003 32.0000 1.9687 1.9696 415.2590 415.4855 0.0342 -1.0000 -1.0000 5915193 1578866348.80 151.5345 60.0003 32.0000 1.9691 1.9700 415.1950 415.4238 0.0346 -1.0000 -1.0000 5915256 1578866348.90 151.5307 60.0003 32.0000 1.9692 1.9701 415.1598 415.3884 0.0345 -1.0000 -1.0000 5915334 1578866349.00 151.5300 60.0003 32.0000 1.9686 1.9695 415.2553 415.4846 0.0347 -1.0000 -1.0000 5915396 1578866349.10 151.5300 60.0003 32.0000 1.9683 1.9692 415.3429 415.5714 0.0345 -1.0000 -1.0000 5915459 1578866349.20 151.5300 60.0003 32.0000 1.9692 1.9701 415.1319 415.3611 0.0346 -1.0000 -1.0000 5915537 1578866349.30 151.5300 60.0003 32.0000 1.9689 1.9698 415.1467 415.3753 0.0346 -1.0000 -1.0000 5915600 1578866349.40 151.5300 60.0003 32.0000 1.9683 1.9692 415.2541 415.4826 0.0345 -1.0000 -1.0000 5915662 1578866349.50 151.5300 60.0003 32.0000 1.9688 1.9697 415.3652 415.5938 0.0345 -1.0000 -1.0000 5915725 1578866349.60 151.5300 60.0003 32.0000 1.9692 1.9701 415.1307 415.3592 0.0346 -1.0000 -1.0000 5915803 1578866349.70 151.5300 60.0003 32.0000 1.9689 1.9698 415.3068 415.5362 0.0346 -1.0000 -1.0000 5915865 1578866349.80 151.4998 60.0003 32.0000 1.9690 1.9699 415.3250 415.5538 0.0346 -1.0000 -1.0000 5915928 1578866349.90 151.4767 60.0003 32.0000 1.9693 1.9702 415.2088 415.4383 0.0347 -1.0000 -1.0000 5915990 1578866350.00 151.4826 60.0003 32.0000 1.9696 1.9705 415.2248 415.4547 0.0347 -1.0000 -1.0000 5916053 1578866350.10 151.4865 60.0003 32.0000 1.9682 1.9691 415.3232 415.5527 0.0346 -1.0000 -1.0000 5916131 1578866350.20 151.4865 60.0003 32.0000 1.9692 1.9701 415.3295 415.5578 0.0345 -1.0000 -1.0000 5916193 1578866350.30 151.4865 60.0003 32.0000 1.9696 1.9705 415.1772 415.4059 0.0345 -1.0000 -1.0000 5916256 1578866350.40 151.4865 60.0003 32.0000 1.9708 1.9717 415.2125 415.4421 0.0348 -1.0000 -1.0000 5916334 1578866350.50 151.4865 60.0003 32.0000 1.9688 1.9697 415.3922 415.6209 0.0346 -1.0000 -1.0000 5916396 1578866350.60 151.4865 60.0003 32.0000 1.9686 1.9695 415.3343 415.5635 0.0347 -1.0000 -1.0000 5916459 1578866350.70 151.4865 60.0003 32.0000 1.9699 1.9708 415.1185 415.3480 0.0346 -1.0000 -1.0000 5916521 1578866350.80 151.4865 60.0003 32.0000 1.9686 1.9694 415.3840 415.6127 0.0346 -1.0000 -1.0000 5916584 1578866350.90 151.4865 60.0003 32.0000 1.9683 1.9692 415.4306 415.6608 0.0347 -1.0000 -1.0000 5916662 1578866351.00 151.4865 60.0003 32.0000 1.9689 1.9698 415.2423 415.4710 0.0346 -1.0000 -1.0000 5916912 1578866351.10 151.4865 60.0003 32.0000 1.9692 1.9701 415.1745 415.4038 0.0347 -1.0000 -1.0000 5916975 1578866351.20 151.4865 60.0003 32.0000 1.9691 1.9700 415.3273 415.5568 0.0346 -1.0000 -1.0000 5917053 1578866351.30 151.4865 60.0003 32.0000 1.9686 1.9695 415.4128 415.6421 0.0347 -1.0000 -1.0000 5917115 1578866351.40 151.4865 60.0003 32.0000 1.9704 1.9713 415.2317 415.4619 0.0347 -1.0000 -1.0000 5917178 1578866351.50 151.4865 60.0003 32.0000 1.9689 1.9698 415.3412 415.5703 0.0346 -1.0000 -1.0000 5917412 1578866351.60 151.4865 60.0003 32.0000 1.9688 1.9697 415.3252 415.5548 0.0347 -1.0000 -1.0000 5917475 1578866351.70 151.4865 60.0003 32.0000 1.9691 1.9700 415.3330 415.5618 0.0345 -1.0000 -1.0000 5917537 1578866351.80 151.4601 60.0003 32.0000 1.9698 1.9707 415.2974 415.5260 0.0346 -1.0000 -1.0000 5917600 1578866351.90 151.6432 60.0003 32.0000 1.9697 1.9706 415.4151 415.6439 0.0346 -1.0000 -1.0000 5917678 1578866352.00 151.6432 60.0003 32.0000 1.9691 1.9700 415.3573 415.5872 0.0347 -1.0000 -1.0000 5917896 1578866352.10 151.6432 60.0003 32.0000 1.9706 1.9714 415.2514 415.4810 0.0347 -1.0000 -1.0000 5917975 1578866352.20 151.6432 60.0003 32.0000 1.9696 1.9705 415.3402 415.5698 0.0347 -1.0000 -1.0000 5918037 1578866352.30 151.6432 60.0003 32.0000 1.9691 1.9700 415.4660 415.6942 0.0345 -1.0000 -1.0000 5918100 1578866352.40 151.6277 60.0003 32.0000 1.9693 1.9702 415.4267 415.6560 0.0346 -1.0000 -1.0000 5918178 1578866352.50 151.5351 60.0003 32.0000 1.9697 1.9706 415.2199 415.4488 0.0346 -1.0000 -1.0000 5918240 1578866352.60 151.5351 60.0003 32.0000 1.9696 1.9705 415.2782 415.5070 0.0346 -1.0000 -1.0000 5919131 1578866352.70 151.5351 60.0003 32.0000 1.9700 1.9709 415.3677 415.5974 0.0347 -1.0000 -1.0000 5919193 1578866352.80 151.5351 60.0003 32.0000 1.9685 1.9694 415.3867 415.6153 0.0345 -1.0000 -1.0000 5919256 1578866352.90 151.5351 60.0003 32.0000 1.9683 1.9692 415.4235 415.6528 0.0347 -1.0000 -1.0000 5919334 1578866353.00 151.5351 60.0003 32.0000 1.9688 1.9697 415.2054 415.4350 0.0347 -1.0000 -1.0000 5919396 1578866353.10 151.5351 60.0003 32.0000 1.9685 1.9694 415.3891 415.6189 0.0347 -1.0000 -1.0000 5919459 1578866353.20 151.4545 60.0003 32.0000 1.9688 1.9697 415.3602 415.5885 0.0345 -1.0000 -1.0000 5919537 1578866353.30 151.4545 60.0003 32.0000 1.9691 1.9700 415.2227 415.4516 0.0346 -1.0000 -1.0000 5919600 1578866353.40 151.4545 60.0003 32.0000 1.9693 1.9702 415.2451 415.4744 0.0347 -1.0000 -1.0000 5919662 1578866353.50 151.4545 60.0003 32.0000 1.9690 1.9699 415.4627 415.6916 0.0345 -1.0000 -1.0000 5919740 1578866353.60 151.4545 60.0003 32.0000 1.9692 1.9701 415.3943 415.6228 0.0346 -1.0000 -1.0000 5919803 1578866353.70 151.4545 60.0003 32.0000 1.9703 1.9711 415.2095 415.4386 0.0346 -1.0000 -1.0000 5919865 1578866353.80 151.4545 60.0003 32.0000 1.9688 1.9697 415.3262 415.5553 0.0346 -1.0000 -1.0000 5919928 1578866353.90 151.4720 60.0003 32.0000 1.9686 1.9695 415.5197 415.7489 0.0347 -1.0000 -1.0000 5919990 1578866354.00 151.5678 60.0003 32.0000 1.9699 1.9708 415.2586 415.4890 0.0348 -1.0000 -1.0000 5920053 1578866354.10 151.5678 60.0003 32.0000 1.9698 1.9707 415.3596 415.5892 0.0346 -1.0000 -1.0000 5920131 1578866354.20 151.4589 60.0003 32.0000 1.9684 1.9693 415.4388 415.6684 0.0347 -1.0000 -1.0000 5920193 1578866354.30 151.4589 60.0003 32.0000 1.9684 1.9692 415.3579 415.5874 0.0346 -1.0000 -1.0000 5920256 1578866354.40 151.5193 60.0001 32.0000 1.9688 1.9697 415.3285 415.5569 0.0348 -1.0000 -1.0000 5920334 1578866354.50 151.5193 60.0001 32.0000 1.9693 1.9702 415.2084 415.4372 0.0346 -1.0000 -1.0000 5920396 1578866354.60 151.5193 60.0001 32.0000 1.9689 1.9698 415.4288 415.6580 0.0346 -1.0000 -1.0000 5920475 1578866354.70 151.5193 60.0001 32.0000 1.9699 1.9708 415.4328 415.6621 0.0347 -1.0000 -1.0000 5920537 1578866354.80 151.5193 60.0001 32.0000 1.9690 1.9699 415.3564 415.5857 0.0346 -1.0000 -1.0000 5920600 1578866354.90 151.5193 60.0001 32.0000 1.9696 1.9705 415.1253 415.3538 0.0345 -1.0000 -1.0000 5920662 1578866355.00 151.5193 60.0001 32.0000 1.9697 1.9706 415.2029 415.4316 0.0346 -1.0000 -1.0000 5920725 1578866355.10 151.5193 60.0001 32.0000 1.9682 1.9691 415.3144 415.5434 0.0346 -1.0000 -1.0000 5920896 1578866355.20 151.5193 60.0001 32.0000 1.9690 1.9699 415.4030 415.6318 0.0346 -1.0000 -1.0000 5920975 1578866355.30 151.5193 60.0001 32.0000 1.9691 1.9700 415.1985 415.4280 0.0346 -1.0000 -1.0000 5921037 1578866355.40 151.5254 60.0001 32.0000 1.9686 1.9695 415.3401 415.5693 0.0347 -1.0000 -1.0000 5921100 1578866355.50 151.5394 60.0001 32.0000 1.9681 1.9690 415.3021 415.5323 0.0348 -1.0000 -1.0000 5921178 1578866355.60 151.5394 60.0001 32.0000 1.9691 1.9700 415.1870 415.4164 0.0347 -1.0000 -1.0000 5921475 1578866355.70 151.5394 60.0001 32.0000 1.9692 1.9701 415.1954 415.4246 0.0346 -1.0000 -1.0000 5921537 1578866355.80 151.5394 60.0001 32.0000 1.9688 1.9696 415.4118 415.6400 0.0345 -1.0000 -1.0000 5921600 1578866355.90 151.5394 60.0001 32.0000 1.9683 1.9692 415.3475 415.5766 0.0346 -1.0000 -1.0000 5921662 1578866356.00 151.4049 60.0001 32.0000 1.9697 1.9706 415.1484 415.3773 0.0345 -1.0000 -1.0000 5921725 1578866356.10 151.4049 60.0001 32.0000 1.9693 1.9702 415.2125 415.4408 0.0345 -1.0000 -1.0000 5922209 1578866356.20 151.4049 60.0001 32.0000 1.9686 1.9695 415.3701 415.5997 0.0347 -1.0000 -1.0000 5922271 1578866356.30 151.4049 60.0001 32.0000 1.9690 1.9699 415.3073 415.5371 0.0347 -1.0000 -1.0000 5922334 1578866356.40 151.4049 60.0001 32.0000 1.9694 1.9703 415.2700 415.4997 0.0347 -1.0000 -1.0000 5922396 1578866356.50 151.5328 60.0001 32.0000 1.9687 1.9696 415.2790 415.5087 0.0347 -1.0000 -1.0000 5922459 1578866356.60 151.5444 60.0001 32.0000 1.9695 1.9704 415.3523 415.5819 0.0347 -1.0000 -1.0000 5922646 1578866356.70 151.5444 60.0001 32.0000 1.9700 1.9709 415.1233 415.3527 0.0347 -1.0000 -1.0000 5922709 1578866356.80 151.5444 60.0001 32.0000 1.9693 1.9702 415.1136 415.3428 0.0347 -1.0000 -1.0000 5922771 1578866356.90 151.5444 60.0001 32.0000 1.9682 1.9691 415.2687 415.4986 0.0348 -1.0000 -1.0000 5922850 1578866357.00 151.5444 60.0001 32.0000 1.9677 1.9686 415.3868 415.6168 0.0347 -1.0000 -1.0000 5922912 1578866357.10 151.5295 60.0001 32.0000 1.9685 1.9694 415.2327 415.4630 0.0348 -1.0000 -1.0000 5922975 1578866357.20 151.5019 60.0001 32.0000 1.9686 1.9695 415.1551 415.3838 0.0346 -1.0000 -1.0000 5923037 1578866357.30 151.5019 60.0001 32.0000 1.9685 1.9694 415.3634 415.5932 0.0347 -1.0000 -1.0000 5923100 1578866357.40 151.5019 60.0001 32.0000 1.9684 1.9693 415.4412 415.6706 0.0346 -1.0000 -1.0000 5923162 1578866357.50 151.5019 60.0001 32.0000 1.9703 1.9712 415.2689 415.4986 0.0347 -1.0000 -1.0000 5923240 1578866357.60 151.5019 60.0001 32.0000 1.9689 1.9697 415.4325 415.6624 0.0347 -1.0000 -1.0000 5923303 1578866357.70 151.5367 60.0001 32.0000 1.9687 1.9696 415.3831 415.6126 0.0347 -1.0000 -1.0000 5923443 1578866357.80 151.5367 60.0001 32.0000 1.9694 1.9703 415.1698 415.3990 0.0346 -1.0000 -1.0000 5923521 1578866357.90 151.5367 60.0001 32.0000 1.9697 1.9706 415.1735 415.4030 0.0347 -1.0000 -1.0000 5923584 1578866358.00 151.5367 60.0001 32.0000 1.9686 1.9695 415.3444 415.5744 0.0347 -1.0000 -1.0000 5923646 1578866358.10 151.5367 60.0001 32.0000 1.9687 1.9696 415.3058 415.5349 0.0346 -1.0000 -1.0000 5923709 1578866358.20 151.5291 60.0001 32.0000 1.9691 1.9700 415.1661 415.3952 0.0347 -1.0000 -1.0000 5923943 1578866358.30 151.4449 60.0001 32.0000 1.9695 1.9704 415.1931 415.4229 0.0347 -1.0000 -1.0000 5924006 1578866358.40 151.4449 60.0001 32.0000 1.9684 1.9693 415.3566 415.5852 0.0345 -1.0000 -1.0000 5924084 1578866358.50 151.4449 60.0001 32.0000 1.9689 1.9698 415.3507 415.5800 0.0347 -1.0000 -1.0000 5924147 1578866358.60 151.4449 60.0001 32.0000 1.9699 1.9708 415.2359 415.4649 0.0346 -1.0000 -1.0000 5924225 1578866358.70 151.4449 60.0001 32.0000 1.9700 1.9709 415.2688 415.4986 0.0348 -1.0000 -1.0000 5924959 1578866358.80 151.4449 60.0001 32.0000 1.9693 1.9702 415.3763 415.6064 0.0347 -1.0000 -1.0000 5925021 1578866358.90 151.4449 60.0001 32.0000 1.9705 1.9714 415.1563 415.3857 0.0347 -1.0000 -1.0000 5925084 1578866359.00 151.6141 60.0001 32.0000 1.9701 1.9710 415.1797 415.4094 0.0346 -1.0000 -1.0000 5925162 1578866359.10 151.6141 60.0001 32.0000 1.9692 1.9701 415.3656 415.5948 0.0346 -1.0000 -1.0000 5925225 1578866359.20 151.6141 60.0001 32.0000 1.9688 1.9697 415.3583 415.5886 0.0349 -1.0000 -1.0000 5925287 1578866359.30 151.6141 60.0001 32.0000 1.9687 1.9696 415.0766 415.3053 0.0346 -1.0000 -1.0000 5925350 1578866359.40 151.6141 60.0001 32.0000 1.9699 1.9708 415.1131 415.3424 0.0346 -1.0000 -1.0000 5925412 1578866359.50 151.6141 60.0001 32.0000 1.9685 1.9694 415.2621 415.4911 0.0346 -1.0000 -1.0000 5925490 1578866359.60 151.5134 60.0005 32.0000 1.9684 1.9692 415.4182 415.6475 0.0346 -1.0000 -1.0000 5925553 1578866359.70 151.5134 60.0005 32.0000 1.9690 1.9699 415.2781 415.5074 0.0347 -1.0000 -1.0000 5925662 1578866359.80 151.5134 60.0005 32.0000 1.9700 1.9709 415.1756 415.4052 0.0347 -1.0000 -1.0000 5925725 1578866359.90 151.5134 60.0005 32.0000 1.9691 1.9700 415.4562 415.6854 0.0346 -1.0000 -1.0000 5925787 1578866360.00 151.5134 60.0005 32.0000 1.9697 1.9706 415.2268 415.4569 0.0348 -1.0000 -1.0000 5925850 1578866360.10 151.5134 60.0005 32.0000 1.9698 1.9707 415.1760 415.4060 0.0347 -1.0000 -1.0000 5925928 1578866360.20 151.5328 60.0005 32.0000 1.9700 1.9709 415.3025 415.5321 0.0347 -1.0000 -1.0000 5926350 1578866360.30 151.5328 60.0005 32.0000 1.9689 1.9698 415.4084 415.6379 0.0347 -1.0000 -1.0000 5926412 1578866360.40 151.5328 60.0005 32.0000 1.9691 1.9700 415.2807 415.5105 0.0347 -1.0000 -1.0000 5926490 1578866360.50 151.5328 60.0005 32.0000 1.9691 1.9700 415.1727 415.4016 0.0345 -1.0000 -1.0000 5926553 1578866360.60 151.5328 60.0005 32.0000 1.9689 1.9698 415.1400 415.3705 0.0348 -1.0000 -1.0000 5926631 1578866360.70 151.5328 60.0005 32.0000 1.9682 1.9691 415.3984 415.6278 0.0347 -1.0000 -1.0000 5926693 1578866360.80 151.5328 60.0005 32.0000 1.9686 1.9695 415.2858 415.5153 0.0347 -1.0000 -1.0000 5926756 1578866360.90 151.5328 60.0005 32.0000 1.9697 1.9706 415.0772 415.3073 0.0348 -1.0000 -1.0000 5926818 1578866361.00 151.5328 60.0005 32.0000 1.9699 1.9708 415.2160 415.4448 0.0346 -1.0000 -1.0000 5926881 1578866361.10 151.5328 60.0005 32.0000 1.9685 1.9694 415.3904 415.6198 0.0347 -1.0000 -1.0000 5926943 1578866361.20 151.5328 60.0005 32.0000 1.9694 1.9703 415.2236 415.4532 0.0347 -1.0000 -1.0000 5927021 1578866361.30 151.5058 60.0005 32.0000 1.9698 1.9707 415.0908 415.3199 0.0346 -1.0000 -1.0000 5927146 1578866361.40 151.4625 60.0005 32.0000 1.9694 1.9703 415.1735 415.4038 0.0348 -1.0000 -1.0000 5927209 1578866361.50 151.4625 60.0005 32.0000 1.9694 1.9703 415.2181 415.4485 0.0347 -1.0000 -1.0000 5927287 1578866361.60 151.4625 60.0005 32.0000 1.9691 1.9700 415.1370 415.3666 0.0347 -1.0000 -1.0000 5927350 1578866361.70 151.4625 60.0005 32.0000 1.9688 1.9697 415.1638 415.3935 0.0347 -1.0000 -1.0000 5927412 1578866361.80 151.4625 60.0005 32.0000 1.9678 1.9687 415.3656 415.5955 0.0347 -1.0000 -1.0000 5927646 1578866361.90 151.4995 60.0005 32.0000 1.9687 1.9696 415.3516 415.5811 0.0347 -1.0000 -1.0000 5927709 1578866362.00 151.5174 60.0005 32.0000 1.9691 1.9700 415.2213 415.4512 0.0347 -1.0000 -1.0000 5927771 1578866362.10 151.5174 60.0005 32.0000 1.9690 1.9699 415.1123 415.3406 0.0345 -1.0000 -1.0000 5927850 1578866362.20 151.5174 60.0005 32.0000 1.9687 1.9696 415.2521 415.4812 0.0347 -1.0000 -1.0000 5927912 1578866362.30 151.5174 60.0005 32.0000 1.9687 1.9696 415.2186 415.4479 0.0347 -1.0000 -1.0000 5927975 1578866362.40 151.5174 60.0005 32.0000 1.9692 1.9701 415.1424 415.3720 0.0347 -1.0000 -1.0000 5928053 1578866362.50 151.5164 60.0005 32.0000 1.9684 1.9693 415.2323 415.4617 0.0347 -1.0000 -1.0000 5928115 1578866362.60 151.4529 60.0005 32.0000 1.9684 1.9693 415.4128 415.6427 0.0347 -1.0000 -1.0000 5928178 1578866362.70 151.4529 60.0005 32.0000 1.9690 1.9699 415.1747 415.4033 0.0346 -1.0000 -1.0000 5928240 1578866362.80 151.4529 60.0005 32.0000 1.9694 1.9703 415.2164 415.4455 0.0346 -1.0000 -1.0000 5928631 1578866362.90 151.4529 60.0005 32.0000 1.9691 1.9700 415.3790 415.6084 0.0347 -1.0000 -1.0000 5928693 1578866363.00 151.4529 60.0005 32.0000 1.9698 1.9707 415.2532 415.4831 0.0347 -1.0000 -1.0000 5928756 1578866363.10 151.5690 60.0005 32.0000 1.9693 1.9702 415.1204 415.3497 0.0347 -1.0000 -1.0000 5928818 1578866363.20 151.5690 60.0005 32.0000 1.9689 1.9697 415.3064 415.5362 0.0347 -1.0000 -1.0000 5928896 1578866363.30 151.5690 60.0005 32.0000 1.9677 1.9686 415.3776 415.6067 0.0346 -1.0000 -1.0000 5929178 1578866363.40 151.5690 60.0005 32.0000 1.9693 1.9701 415.1164 415.3452 0.0346 -1.0000 -1.0000 5929240 1578866363.50 151.5690 60.0005 32.0000 1.9682 1.9691 415.2952 415.5244 0.0347 -1.0000 -1.0000 5929318 1578866363.60 151.5381 60.0005 32.0000 1.9682 1.9691 415.2471 415.4768 0.0347 -1.0000 -1.0000 5929381 1578866363.70 151.5217 60.0005 32.0000 1.9691 1.9700 415.1062 415.3354 0.0346 -1.0000 -1.0000 5929443 1578866363.80 151.5217 60.0005 32.0000 1.9690 1.9699 415.2176 415.4464 0.0346 -1.0000 -1.0000 5929693 1578866363.90 151.5217 60.0005 32.0000 1.9679 1.9688 415.3608 415.5905 0.0347 -1.0000 -1.0000 5929756 1578866364.00 151.5217 60.0005 32.0000 1.9682 1.9691 415.2964 415.5260 0.0347 -1.0000 -1.0000 5929818 1578866364.10 151.5217 60.0005 32.0000 1.9695 1.9704 415.2381 415.4680 0.0347 -1.0000 -1.0000 5929881 1578866364.20 151.5217 60.0005 32.0000 1.9696 1.9705 415.1376 415.3661 0.0345 -1.0000 -1.0000 5929943 1578866364.30 151.5864 60.0005 32.0000 1.9690 1.9699 415.3539 415.5837 0.0348 -1.0000 -1.0000 5930240 1578866364.40 151.5864 60.0005 32.0000 1.9691 1.9700 415.3226 415.5526 0.0347 -1.0000 -1.0000 5930318 1578866364.50 151.5864 60.0005 32.0000 1.9703 1.9712 415.2304 415.4601 0.0347 -1.0000 -1.0000 5930381 1578866364.60 151.5864 60.0005 32.0000 1.9688 1.9697 415.3460 415.5757 0.0347 -1.0000 -1.0000 5930443 1578866364.70 151.5864 60.0005 32.0000 1.9689 1.9698 415.2081 415.4365 0.0346 -1.0000 -1.0000 5930506 1578866364.80 151.5076 60.0003 32.0000 1.9685 1.9694 415.1153 415.3457 0.0347 -1.0000 -1.0000 5931146 1578866364.90 151.5076 60.0003 32.0000 1.9686 1.9695 415.2421 415.4721 0.0347 -1.0000 -1.0000 5931209 1578866365.00 151.5076 60.0003 32.0000 1.9682 1.9691 415.4590 415.6892 0.0348 -1.0000 -1.0000 5931287 1578866365.10 151.5076 60.0003 32.0000 1.9682 1.9691 415.2864 415.5162 0.0348 -1.0000 -1.0000 5931350 1578866365.20 151.5076 60.0003 32.0000 1.9690 1.9699 415.1139 415.3442 0.0348 -1.0000 -1.0000 5931412 1578866365.30 151.5300 60.0003 32.0000 1.9692 1.9700 415.2345 415.4636 0.0346 -1.0000 -1.0000 5931475 1578866365.40 151.5842 60.0003 32.0000 1.9691 1.9700 415.3862 415.6160 0.0348 -1.0000 -1.0000 5931537 1578866365.50 151.5842 60.0003 32.0000 1.9690 1.9699 415.2524 415.4828 0.0347 -1.0000 -1.0000 5931615 1578866365.60 151.5842 60.0003 32.0000 1.9692 1.9701 415.2452 415.4747 0.0347 -1.0000 -1.0000 5931678 1578866365.70 151.5842 60.0003 32.0000 1.9691 1.9700 415.2291 415.4587 0.0347 -1.0000 -1.0000 5931740 1578866365.80 151.5842 60.0003 32.0000 1.9692 1.9701 415.0859 415.3155 0.0347 -1.0000 -1.0000 5931818 1578866365.90 151.5768 60.0003 32.0000 1.9700 1.9709 415.1175 415.3471 0.0347 -1.0000 -1.0000 5931881 1578866366.00 151.5766 60.0003 32.0000 1.9686 1.9695 415.2661 415.4956 0.0347 -1.0000 -1.0000 5931943 1578866366.10 151.5766 60.0003 32.0000 1.9687 1.9696 415.3563 415.5860 0.0347 -1.0000 -1.0000 5932021 1578866366.20 151.5766 60.0003 32.0000 1.9694 1.9703 415.1150 415.3441 0.0347 -1.0000 -1.0000 5932084 1578866366.30 151.5766 60.0003 32.0000 1.9691 1.9700 415.1191 415.3484 0.0346 -1.0000 -1.0000 5932147 1578866366.40 151.5766 60.0003 32.0000 1.9690 1.9699 415.3491 415.5782 0.0346 -1.0000 -1.0000 5932225 1578866366.50 151.5235 60.0003 32.0000 1.9683 1.9692 415.3295 415.5591 0.0347 -1.0000 -1.0000 5932287 1578866366.60 151.5111 60.0003 32.0000 1.9693 1.9702 415.1864 415.4164 0.0348 -1.0000 -1.0000 5932350 1578866366.70 151.5111 60.0003 32.0000 1.9693 1.9702 415.2378 415.4675 0.0347 -1.0000 -1.0000 5932412 1578866366.80 151.5111 60.0003 32.0000 1.9683 1.9692 415.1974 415.4265 0.0348 -1.0000 -1.0000 5932475 1578866366.90 151.5111 60.0003 32.0000 1.9684 1.9693 415.1991 415.4309 0.0350 -1.0000 -1.0000 5932912 1578866367.00 151.5111 60.0003 32.0000 1.9696 1.9705 415.1159 415.3457 0.0346 -1.0000 -1.0000 5932975 1578866367.10 151.5111 60.0003 32.0000 1.9697 1.9706 415.2522 415.4822 0.0348 -1.0000 -1.0000 5933037 1578866367.20 151.5111 60.0003 32.0000 1.9688 1.9697 415.3661 415.5965 0.0348 -1.0000 -1.0000 5933115 1578866367.30 151.5111 60.0003 32.0000 1.9697 1.9706 415.2380 415.4683 0.0348 -1.0000 -1.0000 5933178 1578866367.40 151.5111 60.0003 32.0000 1.9701 1.9710 415.1560 415.3842 0.0345 -1.0000 -1.0000 5933396 1578866367.50 151.5111 60.0003 32.0000 1.9690 1.9699 415.1116 415.3409 0.0347 -1.0000 -1.0000 5933475 1578866367.60 151.5196 60.0003 32.0000 1.9692 1.9701 415.3698 415.5988 0.0345 -1.0000 -1.0000 5933537 1578866367.70 151.5317 60.0003 32.0000 1.9686 1.9695 415.4492 415.6796 0.0349 -1.0000 -1.0000 5933600 1578866367.80 151.5317 60.0003 32.0000 1.9702 1.9711 415.2493 415.4792 0.0348 -1.0000 -1.0000 5933678 1578866367.90 151.5317 60.0003 32.0000 1.9693 1.9702 415.1967 415.4267 0.0348 -1.0000 -1.0000 5933896 1578866368.00 151.5317 60.0003 32.0000 1.9698 1.9707 415.2996 415.5296 0.0347 -1.0000 -1.0000 5933959 1578866368.10 151.5317 60.0003 32.0000 1.9701 1.9710 415.2140 415.4446 0.0349 -1.0000 -1.0000 5934037 1578866368.20 151.5307 60.0003 32.0000 1.9693 1.9702 415.2371 415.4675 0.0347 -1.0000 -1.0000 5934100 1578866368.30 151.5296 60.0003 32.0000 1.9694 1.9703 415.3727 415.6027 0.0348 -1.0000 -1.0000 5934162 1578866368.40 151.5296 60.0003 32.0000 1.9687 1.9696 415.3999 415.6300 0.0347 -1.0000 -1.0000 5934396 1578866368.50 151.5296 60.0003 32.0000 1.9692 1.9701 415.2908 415.5206 0.0347 -1.0000 -1.0000 5934459 1578866368.60 151.5296 60.0003 32.0000 1.9694 1.9703 415.1462 415.3755 0.0346 -1.0000 -1.0000 5934537 1578866368.70 151.5296 60.0003 32.0000 1.9680 1.9689 415.2432 415.4734 0.0348 -1.0000 -1.0000 5934600 1578866368.80 151.5063 60.0003 32.0000 1.9682 1.9691 415.2653 415.4950 0.0348 -1.0000 -1.0000 5934662 1578866368.90 151.4792 60.0003 32.0000 1.9697 1.9706 415.0852 415.3157 0.0348 -1.0000 -1.0000 5935053 1578866369.00 151.4792 60.0003 32.0000 1.9690 1.9699 415.1662 415.3958 0.0347 -1.0000 -1.0000 5935100 1578866369.10 151.4792 60.0003 32.0000 1.9692 1.9701 415.4019 415.6321 0.0348 -1.0000 -1.0000 5935178 1578866369.20 151.4792 60.0003 32.0000 1.9693 1.9702 415.1617 415.3912 0.0347 -1.0000 -1.0000 5935240 1578866369.30 151.4792 60.0003 32.0000 1.9697 1.9706 415.2368 415.4671 0.0348 -1.0000 -1.0000 5935303 1578866369.40 151.5828 60.0003 32.0000 1.9689 1.9698 415.3264 415.5565 0.0347 -1.0000 -1.0000 5935396 1578866369.50 151.5828 60.0003 32.0000 1.9696 1.9704 415.2772 415.5074 0.0346 -1.0000 -1.0000 5935459 1578866369.60 151.5828 60.0003 32.0000 1.9698 1.9707 415.1448 415.3756 0.0348 -1.0000 -1.0000 5935537 1578866369.70 151.5828 60.0003 32.0000 1.9691 1.9700 415.3246 415.5542 0.0347 -1.0000 -1.0000 5935600 1578866369.80 151.5828 60.0003 32.0000 1.9684 1.9693 415.4777 415.7072 0.0347 -1.0000 -1.0000 5935662 1578866369.90 151.5828 60.0003 32.0000 1.9693 1.9702 415.1794 415.4092 0.0348 -1.0000 -1.0000 5935896 1578866370.00 151.5333 60.0004 32.0000 1.9691 1.9700 415.2839 415.5145 0.0348 -1.0000 -1.0000 5935959 1578866370.10 151.5004 60.0005 32.0000 1.9681 1.9690 415.3736 415.6036 0.0348 -1.0000 -1.0000 5936021 1578866370.20 151.5004 60.0005 32.0000 1.9696 1.9705 415.3556 415.5861 0.0348 -1.0000 -1.0000 5936084 1578866370.30 151.5004 60.0005 32.0000 1.9695 1.9704 415.2119 415.4415 0.0346 -1.0000 -1.0000 5936162 1578866370.40 151.5004 60.0005 32.0000 1.9682 1.9691 415.3759 415.6043 0.0345 -1.0000 -1.0000 5936225 1578866370.50 151.5004 60.0005 32.0000 1.9686 1.9695 415.2804 415.5096 0.0347 -1.0000 -1.0000 5936303 1578866370.60 151.5650 60.0005 32.0000 1.9691 1.9700 415.1476 415.3772 0.0347 -1.0000 -1.0000 5936381 1578866370.70 151.5650 60.0005 32.0000 1.9687 1.9696 415.1887 415.4188 0.0348 -1.0000 -1.0000 5936443 1578866370.80 151.5650 60.0005 32.0000 1.9689 1.9698 415.3955 415.6268 0.0349 -1.0000 -1.0000 5936521 1578866370.90 151.5650 60.0005 32.0000 1.9690 1.9699 415.4039 415.6342 0.0347 -1.0000 -1.0000 5936584 1578866371.00 151.5650 60.0005 32.0000 1.9697 1.9706 415.3280 415.5575 0.0347 -1.0000 -1.0000 5936646 1578866371.10 151.5274 60.0005 32.0000 1.9690 1.9699 415.1486 415.3791 0.0349 -1.0000 -1.0000 5936709 1578866371.20 151.5123 60.0005 32.0000 1.9687 1.9696 415.3704 415.6007 0.0348 -1.0000 -1.0000 5936787 1578866371.30 151.5123 60.0005 32.0000 1.9689 1.9698 415.3556 415.5855 0.0348 -1.0000 -1.0000 5936850 1578866371.40 151.5123 60.0005 32.0000 1.9691 1.9700 415.3465 415.5767 0.0347 -1.0000 -1.0000 5936912 1578866371.50 151.5123 60.0005 32.0000 1.9691 1.9700 415.3214 415.5506 0.0346 -1.0000 -1.0000 5937396 1578866371.60 151.5123 60.0005 32.0000 1.9688 1.9697 415.4359 415.6655 0.0347 -1.0000 -1.0000 5937459 1578866371.70 151.4435 60.0005 32.0000 1.9689 1.9698 415.4165 415.6466 0.0348 -1.0000 -1.0000 5937521 1578866371.80 151.4435 60.0005 32.0000 1.9700 1.9709 415.3196 415.5498 0.0347 -1.0000 -1.0000 5937600 1578866371.90 151.4435 60.0005 32.0000 1.9697 1.9706 415.2699 415.4994 0.0347 -1.0000 -1.0000 5937662 1578866372.00 151.4435 60.0005 32.0000 1.9689 1.9698 415.3921 415.6222 0.0348 -1.0000 -1.0000 5937725 1578866372.10 151.4435 60.0005 32.0000 1.9698 1.9707 415.3622 415.5923 0.0347 -1.0000 -1.0000 5937787 1578866372.20 151.4435 60.0005 32.0000 1.9692 1.9701 415.1977 415.4265 0.0346 -1.0000 -1.0000 5937850 1578866372.30 151.5645 60.0005 32.0000 1.9691 1.9700 415.3234 415.5521 0.0346 -1.0000 -1.0000 5937912 1578866372.40 151.5645 60.0005 32.0000 1.9684 1.9693 415.4551 415.6846 0.0346 -1.0000 -1.0000 5937990 1578866372.50 151.5645 60.0005 32.0000 1.9685 1.9694 415.2746 415.5041 0.0347 -1.0000 -1.0000 5938428 1578866372.60 151.5645 60.0005 32.0000 1.9693 1.9702 415.1486 415.3789 0.0348 -1.0000 -1.0000 5938490 1578866372.70 151.5645 60.0005 32.0000 1.9683 1.9692 415.2929 415.5228 0.0346 -1.0000 -1.0000 5938553 1578866372.80 151.5645 60.0005 32.0000 1.9687 1.9696 415.3859 415.6154 0.0347 -1.0000 -1.0000 5938615 1578866372.90 151.5651 60.0005 32.0000 1.9694 1.9703 415.2356 415.4656 0.0347 -1.0000 -1.0000 5938693 1578866373.00 151.5797 60.0005 32.0000 1.9687 1.9696 415.2968 415.5262 0.0347 -1.0000 -1.0000 5939162 1578866373.10 151.5797 60.0005 32.0000 1.9684 1.9693 415.3750 415.6044 0.0346 -1.0000 -1.0000 5939225 1578866373.20 151.5797 60.0005 32.0000 1.9683 1.9692 415.3207 415.5506 0.0348 -1.0000 -1.0000 5939303 1578866373.30 151.5797 60.0005 32.0000 1.9689 1.9698 415.2053 415.4353 0.0348 -1.0000 -1.0000 5939365 1578866373.40 151.5797 60.0005 32.0000 1.9687 1.9696 415.2180 415.4483 0.0348 -1.0000 -1.0000 5939428 1578866373.50 151.5433 60.0005 32.0000 1.9681 1.9690 415.3409 415.5706 0.0346 -1.0000 -1.0000 5939678 1578866373.60 151.5433 60.0005 32.0000 1.9690 1.9699 415.4055 415.6347 0.0348 -1.0000 -1.0000 5939740 1578866373.70 151.5433 60.0005 32.0000 1.9692 1.9701 415.2607 415.4920 0.0349 -1.0000 -1.0000 5939803 1578866373.80 151.5433 60.0005 32.0000 1.9695 1.9704 415.3335 415.5635 0.0347 -1.0000 -1.0000 5939865 1578866373.90 151.5433 60.0005 32.0000 1.9689 1.9698 415.3505 415.5803 0.0347 -1.0000 -1.0000 5939928 1578866374.00 151.5433 60.0005 32.0000 1.9698 1.9707 415.2776 415.5080 0.0348 -1.0000 -1.0000 5939990 1578866374.10 151.5966 60.0005 32.0000 1.9692 1.9701 415.3346 415.5649 0.0348 -1.0000 -1.0000 5940068 1578866374.20 151.5966 60.0005 32.0000 1.9689 1.9698 415.3931 415.6233 0.0348 -1.0000 -1.0000 5940131 1578866374.30 151.5966 60.0005 32.0000 1.9695 1.9704 415.2976 415.5284 0.0349 -1.0000 -1.0000 5940209 1578866374.40 151.5966 60.0005 32.0000 1.9706 1.9715 415.1179 415.3491 0.0349 -1.0000 -1.0000 5940271 1578866374.50 151.5966 60.0005 32.0000 1.9691 1.9700 415.1711 415.4005 0.0346 -1.0000 -1.0000 5940334 1578866374.60 151.5654 60.0005 32.0000 1.9681 1.9690 415.2484 415.4779 0.0347 -1.0000 -1.0000 5940412 1578866374.70 151.4718 60.0006 32.0000 1.9688 1.9697 415.1596 415.3888 0.0346 -1.0000 -1.0000 5940475 1578866374.80 151.4718 60.0006 32.0000 1.9698 1.9707 415.0822 415.3113 0.0346 -1.0000 -1.0000 5940537 1578866374.90 151.4718 60.0006 32.0000 1.9689 1.9698 415.1781 415.4078 0.0347 -1.0000 -1.0000 5940615 1578866375.00 151.4718 60.0006 32.0000 1.9690 1.9699 415.1941 415.4237 0.0347 -1.0000 -1.0000 5940678 1578866375.10 151.4718 60.0006 32.0000 1.9689 1.9698 415.1485 415.3780 0.0347 -1.0000 -1.0000 5940943 1578866375.20 151.4718 60.0006 32.0000 1.9696 1.9705 415.2199 415.4492 0.0347 -1.0000 -1.0000 5941021 1578866375.30 151.4218 60.0006 32.0000 1.9689 1.9698 415.3457 415.5753 0.0347 -1.0000 -1.0000 5941084 1578866375.40 151.4218 60.0006 32.0000 1.9692 1.9701 415.3235 415.5527 0.0346 -1.0000 -1.0000 5941146 1578866375.50 151.4218 60.0006 32.0000 1.9692 1.9700 415.1575 415.3867 0.0347 -1.0000 -1.0000 5941225 1578866375.60 151.4218 60.0006 32.0000 1.9696 1.9704 415.2395 415.4692 0.0347 -1.0000 -1.0000 5941443 1578866375.70 151.4218 60.0006 32.0000 1.9691 1.9700 415.3649 415.5955 0.0348 -1.0000 -1.0000 5941506 1578866375.80 151.4218 60.0006 32.0000 1.9701 1.9710 415.1570 415.3869 0.0347 -1.0000 -1.0000 5941584 1578866375.90 151.5332 60.0006 32.0000 1.9693 1.9702 415.1058 415.3351 0.0347 -1.0000 -1.0000 5941647 1578866376.00 151.5332 60.0006 32.0000 1.9685 1.9694 415.4171 415.6471 0.0347 -1.0000 -1.0000 5941709 1578866376.10 151.5332 60.0006 32.0000 1.9689 1.9698 415.2600 415.4895 0.0347 -1.0000 -1.0000 5942412 1578866376.20 151.5332 60.0006 32.0000 1.9700 1.9709 415.0708 415.3002 0.0346 -1.0000 -1.0000 5942506 1578866376.30 151.5332 60.0006 32.0000 1.9694 1.9703 415.1609 415.3913 0.0349 -1.0000 -1.0000 5942568 1578866376.40 151.5931 60.0006 32.0000 1.9692 1.9701 415.2965 415.5252 0.0347 -1.0000 -1.0000 5942646 1578866376.50 151.5975 60.0006 32.0000 1.9691 1.9700 415.3467 415.5772 0.0349 -1.0000 -1.0000 5942709 1578866376.60 151.5975 60.0006 32.0000 1.9696 1.9705 415.1888 415.4180 0.0345 -1.0000 -1.0000 5942771 1578866376.70 151.5975 60.0006 32.0000 1.9692 1.9701 415.2144 415.4435 0.0347 -1.0000 -1.0000 5942834 1578866376.80 151.5975 60.0006 32.0000 1.9688 1.9697 415.3574 415.5876 0.0348 -1.0000 -1.0000 5942896 1578866376.90 151.5975 60.0006 32.0000 1.9693 1.9702 415.2477 415.4779 0.0348 -1.0000 -1.0000 5942975 1578866377.00 151.5668 60.0006 32.0000 1.9695 1.9704 415.1020 415.3325 0.0348 -1.0000 -1.0000 5943037 1578866377.10 151.5668 60.0006 32.0000 1.9697 1.9706 415.1653 415.3942 0.0347 -1.0000 -1.0000 5943131 1578866377.20 151.5668 60.0006 32.0000 1.9686 1.9695 415.3805 415.6106 0.0347 -1.0000 -1.0000 5943193 1578866377.30 151.5668 60.0006 32.0000 1.9692 1.9701 415.2619 415.4926 0.0349 -1.0000 -1.0000 5943256 1578866377.40 151.5668 60.0006 32.0000 1.9692 1.9701 415.2110 415.4416 0.0348 -1.0000 -1.0000 5943318 1578866377.50 151.5668 60.0006 32.0000 1.9687 1.9696 415.3130 415.5424 0.0346 -1.0000 -1.0000 5943396 1578866377.60 151.3873 60.0006 32.0000 1.9689 1.9697 415.2680 415.4978 0.0348 -1.0000 -1.0000 5943475 1578866377.70 151.3873 60.0006 32.0000 1.9686 1.9695 415.1056 415.3352 0.0347 -1.0000 -1.0000 5943631 1578866377.80 151.3873 60.0006 32.0000 1.9683 1.9691 415.1515 415.3807 0.0348 -1.0000 -1.0000 5943725 1578866377.90 151.3873 60.0006 32.0000 1.9683 1.9692 415.3011 415.5318 0.0348 -1.0000 -1.0000 5943787 1578866378.00 151.3873 60.0006 32.0000 1.9685 1.9693 415.2329 415.4636 0.0349 -1.0000 -1.0000 5943850 1578866378.10 151.3873 60.0006 32.0000 1.9696 1.9705 415.0895 415.3200 0.0348 -1.0000 -1.0000 5943912 1578866378.20 151.3873 60.0006 32.0000 1.9691 1.9700 415.1970 415.4268 0.0348 -1.0000 -1.0000 5944412 1578866378.30 151.3873 60.0006 32.0000 1.9683 1.9692 415.3338 415.5641 0.0348 -1.0000 -1.0000 5944475 1578866378.40 151.3873 60.0006 32.0000 1.9690 1.9699 415.3850 415.6154 0.0347 -1.0000 -1.0000 5944537 1578866378.50 151.3873 60.0006 32.0000 1.9690 1.9699 415.2301 415.4587 0.0346 -1.0000 -1.0000 5944600 1578866378.60 151.3873 60.0006 32.0000 1.9692 1.9701 415.3764 415.6064 0.0347 -1.0000 -1.0000 5944678 1578866378.70 151.4255 60.0006 32.0000 1.9687 1.9695 415.3719 415.6018 0.0348 -1.0000 -1.0000 5944943 1578866378.80 151.4274 60.0006 32.0000 1.9692 1.9701 415.3388 415.5692 0.0348 -1.0000 -1.0000 5945006 1578866378.90 151.4274 60.0006 32.0000 1.9686 1.9695 415.3789 415.6098 0.0348 -1.0000 -1.0000 5945084 1578866379.00 151.4274 60.0006 32.0000 1.9682 1.9690 415.3923 415.6221 0.0348 -1.0000 -1.0000 5945131 1578866379.10 151.4274 60.0006 32.0000 1.9692 1.9701 415.2773 415.5073 0.0347 -1.0000 -1.0000 5945209 1578866379.20 151.4311 60.0006 32.0000 1.9693 1.9702 415.1070 415.3363 0.0347 -1.0000 -1.0000 5945412 1578866379.30 151.4864 60.0006 32.0000 1.9685 1.9694 415.2915 415.5211 0.0347 -1.0000 -1.0000 5945490 1578866379.40 151.4864 60.0006 32.0000 1.9692 1.9701 415.3081 415.5384 0.0348 -1.0000 -1.0000 5945537 1578866379.50 151.4864 60.0006 32.0000 1.9688 1.9697 415.0778 415.3077 0.0348 -1.0000 -1.0000 5945615 1578866379.60 151.4864 60.0006 32.0000 1.9692 1.9701 415.1932 415.4233 0.0348 -1.0000 -1.0000 5945678 1578866379.70 151.4864 60.0006 32.0000 1.9691 1.9700 415.3688 415.5994 0.0348 -1.0000 -1.0000 5945740 1578866379.80 151.4190 60.0004 32.0000 1.9693 1.9702 415.2003 415.4302 0.0348 -1.0000 -1.0000 5945818 1578866379.90 151.4190 60.0004 32.0000 1.9694 1.9703 415.2795 415.5086 0.0346 -1.0000 -1.0000 5945881 1578866380.00 151.4190 60.0004 32.0000 1.9689 1.9698 415.3181 415.5486 0.0348 -1.0000 -1.0000 5945943 1578866380.10 151.4190 60.0004 32.0000 1.9694 1.9703 415.3257 415.5566 0.0349 -1.0000 -1.0000 5946021 1578866380.20 151.4190 60.0004 32.0000 1.9699 1.9708 415.1586 415.3889 0.0348 -1.0000 -1.0000 5946209 1578866380.30 151.4190 60.0004 32.0000 1.9694 1.9703 415.2725 415.5025 0.0348 -1.0000 -1.0000 5946271 1578866380.40 151.4740 60.0004 32.0000 1.9696 1.9705 415.3341 415.5640 0.0347 -1.0000 -1.0000 5946334 1578866380.50 151.5512 60.0004 32.0000 1.9704 1.9713 415.1847 415.4148 0.0348 -1.0000 -1.0000 5946396 1578866380.60 151.5512 60.0004 32.0000 1.9690 1.9699 415.2440 415.4744 0.0348 -1.0000 -1.0000 5946475 1578866380.70 151.5512 60.0004 32.0000 1.9688 1.9697 415.2822 415.5131 0.0349 -1.0000 -1.0000 5946537 1578866380.80 151.5512 60.0004 32.0000 1.9683 1.9692 415.2188 415.4494 0.0348 -1.0000 -1.0000 5946600 1578866380.90 151.5512 60.0004 32.0000 1.9691 1.9700 415.0627 415.2935 0.0349 -1.0000 -1.0000 5946678 1578866381.00 151.5031 60.0004 32.0000 1.9686 1.9695 415.2949 415.5263 0.0349 -1.0000 -1.0000 5946740 1578866381.10 151.5031 60.0004 32.0000 1.9676 1.9685 415.4389 415.6694 0.0348 -1.0000 -1.0000 5946803 1578866381.20 151.5031 60.0004 32.0000 1.9697 1.9706 415.2385 415.4689 0.0348 -1.0000 -1.0000 5946865 1578866381.30 151.5031 60.0004 32.0000 1.9694 1.9703 415.1211 415.3513 0.0348 -1.0000 -1.0000 5946928 1578866381.40 151.5031 60.0004 32.0000 1.9689 1.9698 415.2780 415.5092 0.0349 -1.0000 -1.0000 5946990 1578866381.50 151.5211 60.0004 32.0000 1.9686 1.9695 415.4037 415.6333 0.0347 -1.0000 -1.0000 5947068 1578866381.60 151.5237 60.0004 32.0000 1.9689 1.9698 415.2217 415.4517 0.0348 -1.0000 -1.0000 5947131 1578866381.70 151.5237 60.0004 32.0000 1.9693 1.9702 415.1801 415.4106 0.0348 -1.0000 -1.0000 5947193 1578866381.80 151.5237 60.0004 32.0000 1.9696 1.9705 415.2467 415.4765 0.0347 -1.0000 -1.0000 5947381 1578866381.90 151.5237 60.0004 32.0000 1.9689 1.9698 415.4324 415.6627 0.0348 -1.0000 -1.0000 5947459 1578866382.00 151.5237 60.0004 32.0000 1.9692 1.9701 415.1628 415.3922 0.0347 -1.0000 -1.0000 5947506 1578866382.10 151.5998 60.0004 32.0000 1.9690 1.9699 415.2174 415.4469 0.0347 -1.0000 -1.0000 5947584 1578866382.20 151.5649 60.0004 32.0000 1.9685 1.9694 415.3735 415.6028 0.0347 -1.0000 -1.0000 5947646 1578866382.30 151.5649 60.0004 32.0000 1.9684 1.9693 415.3639 415.5934 0.0347 -1.0000 -1.0000 5948459 1578866382.40 151.5649 60.0004 32.0000 1.9688 1.9697 415.1131 415.3438 0.0349 -1.0000 -1.0000 5948537 1578866382.50 151.5649 60.0004 32.0000 1.9686 1.9695 415.1866 415.4172 0.0349 -1.0000 -1.0000 5948600 1578866382.60 151.5649 60.0004 32.0000 1.9685 1.9694 415.3032 415.5351 0.0350 -1.0000 -1.0000 5948662 1578866382.70 151.5649 60.0004 32.0000 1.9694 1.9703 415.3617 415.5918 0.0348 -1.0000 -1.0000 5948725 1578866382.80 151.5649 60.0004 32.0000 1.9692 1.9701 415.2002 415.4305 0.0348 -1.0000 -1.0000 5948912 1578866382.90 151.5448 60.0004 32.0000 1.9690 1.9699 415.2436 415.4734 0.0347 -1.0000 -1.0000 5948990 1578866383.00 151.5448 60.0004 32.0000 1.9680 1.9689 415.4406 415.6704 0.0347 -1.0000 -1.0000 5949053 1578866383.10 151.5448 60.0004 32.0000 1.9683 1.9692 415.2863 415.5158 0.0347 -1.0000 -1.0000 5949115 1578866383.20 151.5448 60.0004 32.0000 1.9698 1.9707 415.1557 415.3852 0.0347 -1.0000 -1.0000 5949178 1578866383.30 151.5448 60.0004 32.0000 1.9692 1.9701 415.3119 415.5421 0.0348 -1.0000 -1.0000 5949256 1578866383.40 151.5448 60.0004 32.0000 1.9689 1.9698 415.4270 415.6561 0.0346 -1.0000 -1.0000 5949490 1578866383.50 151.4674 60.0004 32.0000 1.9692 1.9701 415.2535 415.4830 0.0347 -1.0000 -1.0000 5949568 1578866383.60 151.4668 60.0004 32.0000 1.9694 1.9703 415.2089 415.4386 0.0347 -1.0000 -1.0000 5949631 1578866383.70 151.4730 60.0004 32.0000 1.9688 1.9697 415.3340 415.5636 0.0347 -1.0000 -1.0000 5949693 1578866383.80 151.4730 60.0004 32.0000 1.9687 1.9696 415.2842 415.5144 0.0348 -1.0000 -1.0000 5949756 1578866383.90 151.4730 60.0004 32.0000 1.9687 1.9696 415.1424 415.3733 0.0349 -1.0000 -1.0000 5949818 1578866384.00 151.4730 60.0004 32.0000 1.9684 1.9693 415.0821 415.3116 0.0347 -1.0000 -1.0000 5949881 1578866384.10 151.4730 60.0004 32.0000 1.9680 1.9689 415.3187 415.5497 0.0350 -1.0000 -1.0000 5949959 1578866384.20 151.4730 60.0004 32.0000 1.9681 1.9690 415.2727 415.5033 0.0348 -1.0000 -1.0000 5950021 1578866384.30 151.4730 60.0004 32.0000 1.9689 1.9698 415.2064 415.4367 0.0349 -1.0000 -1.0000 5950084 1578866384.40 151.4730 60.0004 32.0000 1.9687 1.9696 415.3176 415.5486 0.0349 -1.0000 -1.0000 5950162 1578866384.50 151.4730 60.0004 32.0000 1.9685 1.9694 415.3030 415.5336 0.0348 -1.0000 -1.0000 5950225 1578866384.60 151.4730 60.0004 32.0000 1.9694 1.9703 415.1622 415.3926 0.0348 -1.0000 -1.0000 5950303 1578866384.70 151.4730 60.0004 32.0000 1.9693 1.9702 415.1126 415.3430 0.0348 -1.0000 -1.0000 5950365 1578866384.80 151.3900 60.0003 32.0000 1.9686 1.9695 415.3299 415.5606 0.0348 -1.0000 -1.0000 5950428 1578866384.90 151.3900 60.0003 32.0000 1.9687 1.9696 415.3294 415.5599 0.0348 -1.0000 -1.0000 5950662 1578866385.00 151.3900 60.0003 32.0000 1.9692 1.9701 415.1485 415.3785 0.0348 -1.0000 -1.0000 5950725 1578866385.10 151.3900 60.0003 32.0000 1.9687 1.9696 415.2745 415.5049 0.0349 -1.0000 -1.0000 5950787 1578866385.20 151.3900 60.0003 32.0000 1.9691 1.9700 415.4214 415.6523 0.0348 -1.0000 -1.0000 5950865 1578866385.30 151.5378 60.0003 32.0000 1.9687 1.9696 415.3712 415.6009 0.0347 -1.0000 -1.0000 5950928 1578866385.40 151.5378 60.0003 32.0000 1.9696 1.9705 415.2364 415.4666 0.0348 -1.0000 -1.0000 5951146 1578866385.50 151.5378 60.0003 32.0000 1.9686 1.9695 415.3503 415.5812 0.0350 -1.0000 -1.0000 5951225 1578866385.60 151.5378 60.0003 32.0000 1.9680 1.9689 415.3205 415.5515 0.0348 -1.0000 -1.0000 5951287 1578866385.70 151.5378 60.0003 32.0000 1.9687 1.9696 415.2292 415.4608 0.0350 -1.0000 -1.0000 5951350 1578866385.80 151.4953 60.0003 32.0000 1.9687 1.9696 415.2495 415.4813 0.0350 -1.0000 -1.0000 5951428 1578866385.90 151.4652 60.0003 32.0000 1.9681 1.9690 415.3345 415.5660 0.0349 -1.0000 -1.0000 5951709 1578866386.00 151.4652 60.0003 32.0000 1.9688 1.9697 415.3543 415.5853 0.0349 -1.0000 -1.0000 5951771 1578866386.10 151.4652 60.0003 32.0000 1.9694 1.9703 415.1642 415.3953 0.0349 -1.0000 -1.0000 5951834 1578866386.20 151.4652 60.0003 32.0000 1.9691 1.9700 415.1074 415.3382 0.0348 -1.0000 -1.0000 5951896 1578866386.30 151.4652 60.0003 32.0000 1.9691 1.9700 415.3121 415.5421 0.0347 -1.0000 -1.0000 5951959 1578866386.40 151.4558 60.0003 32.0000 1.9689 1.9698 415.3532 415.5843 0.0349 -1.0000 -1.0000 5952459 1578866386.50 151.4558 60.0003 32.0000 1.9692 1.9701 415.2647 415.4943 0.0347 -1.0000 -1.0000 5952521 1578866386.60 151.4558 60.0003 32.0000 1.9700 1.9709 415.3908 415.6211 0.0348 -1.0000 -1.0000 5952584 1578866386.70 151.4558 60.0003 32.0000 1.9688 1.9697 415.4103 415.6410 0.0349 -1.0000 -1.0000 5952646 1578866386.80 151.4558 60.0003 32.0000 1.9697 1.9706 415.1851 415.4151 0.0347 -1.0000 -1.0000 5952709 1578866386.90 151.4330 60.0003 32.0000 1.9698 1.9707 415.1602 415.3898 0.0348 -1.0000 -1.0000 5952787 1578866387.00 151.4321 60.0003 32.0000 1.9688 1.9697 415.3724 415.6023 0.0346 -1.0000 -1.0000 5952912 1578866387.10 151.4321 60.0003 32.0000 1.9678 1.9687 415.3822 415.6129 0.0349 -1.0000 -1.0000 5952975 1578866387.20 151.4321 60.0003 32.0000 1.9693 1.9702 415.2980 415.5284 0.0348 -1.0000 -1.0000 5953053 1578866387.30 151.4321 60.0003 32.0000 1.9697 1.9706 415.1556 415.3859 0.0348 -1.0000 -1.0000 5953115 1578866387.40 151.4616 60.0003 32.0000 1.9696 1.9704 415.3404 415.5707 0.0348 -1.0000 -1.0000 5953178 1578866387.50 151.5693 60.0003 32.0000 1.9692 1.9701 415.4175 415.6479 0.0348 -1.0000 -1.0000 5953928 1578866387.60 151.5693 60.0003 32.0000 1.9687 1.9696 415.3890 415.6204 0.0350 -1.0000 -1.0000 5954006 1578866387.70 151.5693 60.0003 32.0000 1.9693 1.9702 415.1222 415.3526 0.0348 -1.0000 -1.0000 5954068 1578866387.80 151.5693 60.0003 32.0000 1.9687 1.9696 415.3272 415.5578 0.0348 -1.0000 -1.0000 5954131 1578866387.90 151.5693 60.0003 32.0000 1.9687 1.9696 415.3726 415.6032 0.0348 -1.0000 -1.0000 5954193 1578866388.00 151.5681 60.0003 32.0000 1.9696 1.9705 415.2341 415.4652 0.0350 -1.0000 -1.0000 5954256 1578866388.10 151.5681 60.0003 32.0000 1.9693 1.9702 415.2710 415.5019 0.0349 -1.0000 -1.0000 5954334 1578866388.20 151.5681 60.0003 32.0000 1.9683 1.9692 415.4102 415.6406 0.0349 -1.0000 -1.0000 5954396 1578866388.30 151.5681 60.0003 32.0000 1.9684 1.9693 415.2359 415.4672 0.0350 -1.0000 -1.0000 5954459 1578866388.40 151.5681 60.0003 32.0000 1.9693 1.9702 415.1007 415.3314 0.0348 -1.0000 -1.0000 5954537 1578866388.50 151.5675 60.0003 32.0000 1.9686 1.9695 415.1612 415.3909 0.0347 -1.0000 -1.0000 5954600 1578866388.60 151.5302 60.0003 32.0000 1.9694 1.9703 415.3928 415.6226 0.0348 -1.0000 -1.0000 5954662 1578866388.70 151.5302 60.0003 32.0000 1.9688 1.9697 415.2985 415.5291 0.0348 -1.0000 -1.0000 5954725 1578866388.80 151.5302 60.0003 32.0000 1.9693 1.9702 415.0223 415.2527 0.0348 -1.0000 -1.0000 5954787 1578866388.90 151.5302 60.0003 32.0000 1.9690 1.9699 415.2758 415.5057 0.0348 -1.0000 -1.0000 5954865 1578866389.00 151.5302 60.0003 32.0000 1.9681 1.9690 415.2895 415.5205 0.0348 -1.0000 -1.0000 5954928 1578866389.10 151.5330 60.0003 32.0000 1.9698 1.9707 415.1358 415.3665 0.0349 -1.0000 -1.0000 5955006 1578866389.20 151.5338 60.0003 32.0000 1.9693 1.9702 415.1534 415.3838 0.0348 -1.0000 -1.0000 5955068 1578866389.30 151.5338 60.0003 32.0000 1.9680 1.9689 415.3678 415.5991 0.0350 -1.0000 -1.0000 5955131 1578866389.40 151.5338 60.0003 32.0000 1.9690 1.9699 415.2902 415.5217 0.0350 -1.0000 -1.0000 5955193 1578866389.50 151.5338 60.0003 32.0000 1.9693 1.9702 415.1618 415.3925 0.0348 -1.0000 -1.0000 5955271 1578866389.60 151.5338 60.0003 32.0000 1.9688 1.9697 415.0741 415.3044 0.0348 -1.0000 -1.0000 5955334 1578866389.70 151.5338 60.0003 32.0000 1.9688 1.9697 415.3138 415.5439 0.0348 -1.0000 -1.0000 5955396 1578866389.80 151.4076 60.0005 32.0000 1.9687 1.9696 415.3825 415.6133 0.0348 -1.0000 -1.0000 5955475 1578866389.90 151.4076 60.0005 32.0000 1.9696 1.9705 415.1368 415.3675 0.0349 -1.0000 -1.0000 5955537 1578866390.00 151.4076 60.0005 32.0000 1.9688 1.9697 415.1665 415.3970 0.0348 -1.0000 -1.0000 5955709 1578866390.10 151.4076 60.0005 32.0000 1.9678 1.9687 415.2642 415.4945 0.0348 -1.0000 -1.0000 5955787 1578866390.20 151.4076 60.0005 32.0000 1.9681 1.9690 415.1795 415.4101 0.0349 -1.0000 -1.0000 5955850 1578866390.30 151.4486 60.0005 32.0000 1.9688 1.9697 415.1675 415.3985 0.0349 -1.0000 -1.0000 5955912 1578866390.40 151.4671 60.0005 32.0000 1.9687 1.9696 415.1193 415.3496 0.0348 -1.0000 -1.0000 5955975 1578866390.50 151.4671 60.0005 32.0000 1.9689 1.9698 415.2717 415.5029 0.0350 -1.0000 -1.0000 5956162 1578866390.60 151.4671 60.0005 32.0000 1.9687 1.9696 415.3463 415.5779 0.0349 -1.0000 -1.0000 5956240 1578866390.70 151.4671 60.0005 32.0000 1.9694 1.9703 415.2272 415.4579 0.0349 -1.0000 -1.0000 5956287 1578866390.80 151.4671 60.0005 32.0000 1.9688 1.9697 415.0943 415.3247 0.0348 -1.0000 -1.0000 5956350 1578866390.90 151.5808 60.0005 32.0000 1.9685 1.9694 415.2203 415.4504 0.0348 -1.0000 -1.0000 5956428 1578866391.00 151.5808 60.0005 32.0000 1.9690 1.9699 415.3474 415.5783 0.0349 -1.0000 -1.0000 5957162 1578866391.10 151.5808 60.0005 32.0000 1.9687 1.9696 415.2928 415.5232 0.0348 -1.0000 -1.0000 5957225 1578866391.20 151.5808 60.0005 32.0000 1.9701 1.9710 415.1497 415.3807 0.0349 -1.0000 -1.0000 5957303 1578866391.30 151.5808 60.0005 32.0000 1.9686 1.9695 415.3270 415.5572 0.0348 -1.0000 -1.0000 5957365 1578866391.40 151.5542 60.0005 32.0000 1.9687 1.9696 415.2488 415.4793 0.0349 -1.0000 -1.0000 5957428 1578866391.50 151.5010 60.0005 32.0000 1.9695 1.9704 415.0484 415.2789 0.0348 -1.0000 -1.0000 5957506 1578866391.60 151.5010 60.0005 32.0000 1.9689 1.9698 415.2008 415.4313 0.0348 -1.0000 -1.0000 5957568 1578866391.70 151.5010 60.0005 32.0000 1.9686 1.9695 415.3584 415.5886 0.0348 -1.0000 -1.0000 5957631 1578866391.80 151.5010 60.0005 32.0000 1.9696 1.9705 415.2111 415.4418 0.0349 -1.0000 -1.0000 5957693 1578866391.90 151.5010 60.0005 32.0000 1.9701 1.9710 415.0057 415.2351 0.0348 -1.0000 -1.0000 5957756 1578866392.00 151.4669 60.0005 32.0000 1.9688 1.9697 415.2716 415.5031 0.0349 -1.0000 -1.0000 5957818 1578866392.10 151.4669 60.0005 32.0000 1.9686 1.9695 415.2682 415.4985 0.0348 -1.0000 -1.0000 5957959 1578866392.20 151.4669 60.0005 32.0000 1.9692 1.9701 415.1351 415.3664 0.0350 -1.0000 -1.0000 5958021 1578866392.30 151.4669 60.0005 32.0000 1.9689 1.9698 415.2860 415.5172 0.0349 -1.0000 -1.0000 5958084 1578866392.40 151.4669 60.0005 32.0000 1.9691 1.9700 415.3505 415.5816 0.0349 -1.0000 -1.0000 5958162 1578866392.50 151.5323 60.0005 32.8714 1.9695 1.9704 415.1904 415.4214 0.0349 -1.0000 -1.0000 5958225 1578866392.60 151.5419 60.0005 33.0000 1.9690 1.9699 415.1899 415.4213 0.0350 -1.0000 -1.0000 5958412 1578866392.70 151.5419 60.0005 33.0000 1.9687 1.9696 415.2880 415.5189 0.0349 -1.0000 -1.0000 5958475 1578866392.80 151.5419 60.0005 33.0000 1.9689 1.9698 415.2210 415.4516 0.0349 -1.0000 -1.0000 5958537 1578866392.90 151.5419 60.0005 33.0000 1.9694 1.9703 415.0652 415.2954 0.0348 -1.0000 -1.0000 5958615 1578866393.00 151.5517 60.0005 33.0000 1.9686 1.9695 415.0784 415.3090 0.0348 -1.0000 -1.0000 5958678 1578866393.10 151.6716 60.0005 33.0000 1.9691 1.9700 415.3486 415.5790 0.0349 -1.0000 -1.0000 5959131 1578866393.20 151.6716 60.0005 33.0000 1.9700 1.9709 415.2117 415.4421 0.0348 -1.0000 -1.0000 5959209 1578866393.30 151.6716 60.0005 33.0000 1.9702 1.9711 415.1836 415.4141 0.0349 -1.0000 -1.0000 5959271 1578866393.40 151.6716 60.0005 33.0000 1.9701 1.9710 415.3652 415.5960 0.0348 -1.0000 -1.0000 5959334 1578866393.50 151.6716 60.0005 33.0000 1.9688 1.9697 415.3879 415.6184 0.0349 -1.0000 -1.0000 5959396 1578866393.60 151.5400 60.0005 33.0000 1.9699 1.9708 415.2987 415.5289 0.0347 -1.0000 -1.0000 5959678 1578866393.70 151.5400 60.0005 33.0000 1.9703 1.9712 415.3278 415.5591 0.0350 -1.0000 -1.0000 5959740 1578866393.80 151.5400 60.0005 33.0000 1.9703 1.9712 415.2786 415.5093 0.0348 -1.0000 -1.0000 5959818 1578866393.90 151.5400 60.0005 33.0000 1.9713 1.9722 415.1836 415.4141 0.0349 -1.0000 -1.0000 5959881 1578866394.00 151.5400 60.0005 33.0000 1.9703 1.9712 415.3977 415.6284 0.0349 -1.0000 -1.0000 5959943 1578866394.10 151.5488 60.0005 33.0000 1.9704 1.9713 415.3759 415.6059 0.0347 -1.0000 -1.0000