01/13/2020 13:00 Picarro Gas Sampler (SN: 666) 0000032 1578920405.40 151.5394 59.9979 32.0000 1.4315 1.4323 299.5059 299.7072 0.0421 -1.0000 -1.0000 0000095 1578920405.50 151.5394 59.9979 32.0000 1.4318 1.4326 299.3130 299.5129 0.0418 -1.0000 -1.0000 0000157 1578920405.60 151.5394 59.9979 32.0000 1.4311 1.4319 299.2253 299.4245 0.0417 -1.0000 -1.0000 0000220 1578920405.70 151.5394 59.9979 32.0000 1.4300 1.4308 299.1763 299.3746 0.0415 -1.0000 -1.0000 0000282 1578920405.80 151.5394 59.9979 32.0000 1.4287 1.4294 299.1135 299.3102 0.0412 -1.0000 -1.0000 0000345 1578920405.90 151.5530 59.9979 32.0000 1.4283 1.4290 299.1306 299.3258 0.0409 -1.0000 -1.0000 0000892 1578920406.00 151.5655 59.9979 32.0000 1.4278 1.4286 299.1578 299.3525 0.0408 -1.0000 -1.0000 0000954 1578920406.10 151.5655 59.9979 32.0000 1.4260 1.4268 299.1191 299.3130 0.0406 -1.0000 -1.0000 0001017 1578920406.20 151.5655 59.9979 32.0000 1.4249 1.4257 298.7211 298.9138 0.0405 -1.0000 -1.0000 0001079 1578920406.30 151.5655 59.9979 32.0000 1.4243 1.4250 298.1174 298.3095 0.0404 -1.0000 -1.0000 0001142 1578920406.40 151.5655 59.9979 32.0000 1.4237 1.4245 297.7174 297.9081 0.0402 -1.0000 -1.0000 0001220 1578920406.50 151.5735 59.9979 32.0000 1.4225 1.4232 297.6528 297.8427 0.0399 -1.0000 -1.0000 0001282 1578920406.60 151.5735 59.9979 32.0000 1.4221 1.4228 297.4873 297.6761 0.0398 -1.0000 -1.0000 0001345 1578920406.70 151.5735 59.9979 32.0000 1.4213 1.4220 297.1800 297.3684 0.0397 -1.0000 -1.0000 0001407 1578920406.80 151.5735 59.9979 32.0000 1.4199 1.4206 297.1111 297.2984 0.0395 -1.0000 -1.0000 0001486 1578920406.90 151.5735 59.9979 32.0000 1.4190 1.4197 297.0566 297.2438 0.0395 -1.0000 -1.0000 0001548 1578920407.00 151.5735 59.9979 32.0000 1.4191 1.4198 296.8799 297.0663 0.0394 -1.0000 -1.0000 0001611 1578920407.10 151.5141 59.9979 32.0000 1.4189 1.4196 296.5761 296.7622 0.0394 -1.0000 -1.0000 0001673 1578920407.20 151.5141 59.9979 32.0000 1.4177 1.4185 296.5282 296.7135 0.0391 -1.0000 -1.0000 0001736 1578920407.30 151.5141 59.9979 32.0000 1.4160 1.4167 296.4487 296.6338 0.0391 -1.0000 -1.0000 0001814 1578920407.40 151.5141 59.9979 32.0000 1.4167 1.4174 296.3161 296.5002 0.0390 -1.0000 -1.0000 0002501 1578920407.50 151.5141 59.9979 32.0000 1.4171 1.4178 296.1384 296.3215 0.0388 -1.0000 -1.0000 0002564 1578920407.60 151.5141 59.9979 32.0000 1.4161 1.4168 296.2476 296.4316 0.0389 -1.0000 -1.0000 0002642 1578920407.70 151.5141 59.9979 32.0000 1.4147 1.4154 296.1730 296.3560 0.0388 -1.0000 -1.0000 0002704 1578920407.80 151.5141 59.9979 32.0000 1.4152 1.4159 295.9770 296.1597 0.0387 -1.0000 -1.0000 0002767 1578920407.90 151.5141 59.9979 32.0000 1.4145 1.4152 295.8393 296.0209 0.0385 -1.0000 -1.0000 0002845 1578920408.00 151.5141 59.9979 32.0000 1.4151 1.4158 296.0215 296.2033 0.0385 -1.0000 -1.0000 0002907 1578920408.10 151.5141 59.9979 32.0000 1.4151 1.4159 296.0963 296.2771 0.0383 -1.0000 -1.0000 0002970 1578920408.20 151.5141 59.9979 32.0000 1.4153 1.4160 296.0305 296.2121 0.0385 -1.0000 -1.0000 0003032 1578920408.30 151.2914 59.9979 32.0000 1.4153 1.4160 296.3721 296.5537 0.0384 -1.0000 -1.0000 0003095 1578920408.40 151.2914 59.9979 32.0000 1.4608 1.4615 309.1297 309.3190 0.0384 -1.0000 -1.0000 0003157 1578920408.50 151.2914 59.9979 32.0000 1.7213 1.7222 362.6548 362.8790 0.0389 -1.0000 -1.0000 0003908 1578920408.60 151.2914 59.9979 32.0000 1.9248 1.9258 403.6149 403.8674 0.0393 -1.0000 -1.0000 0003970 1578920408.70 151.2914 59.9979 32.0000 1.9713 1.9724 413.3750 413.6336 0.0392 -1.0000 -1.0000 0004032 1578920408.80 151.2914 59.9979 32.0000 1.9776 1.9787 415.6045 415.8642 0.0392 -1.0000 -1.0000 0004095 1578920408.90 151.4378 59.9979 32.0000 1.9798 1.9808 416.2759 416.5371 0.0393 -1.0000 -1.0000 0004173 1578920409.00 151.4784 59.9979 32.0000 1.9807 1.9817 416.2586 416.5186 0.0392 -1.0000 -1.0000 0004236 1578920409.10 151.4784 59.9979 32.0000 1.9811 1.9821 416.3660 416.6253 0.0390 -1.0000 -1.0000 0004298 1578920409.20 151.4784 59.9979 32.0000 1.9815 1.9825 416.6971 416.9574 0.0392 -1.0000 -1.0000 0004361 1578920409.30 151.4784 59.9979 32.0000 1.9826 1.9836 416.8502 417.1091 0.0391 -1.0000 -1.0000 0004439 1578920409.40 151.4784 59.9979 32.0000 1.9833 1.9843 416.8756 417.1366 0.0393 -1.0000 -1.0000 0004501 1578920409.50 151.4784 59.9979 32.0000 1.9845 1.9855 416.9564 417.2182 0.0394 -1.0000 -1.0000 0004564 1578920409.60 151.4784 59.9979 32.0000 1.9834 1.9845 417.1726 417.4359 0.0396 -1.0000 -1.0000 0004642 1578920409.70 151.4784 59.9979 32.0000 1.9835 1.9845 417.3032 417.5669 0.0397 -1.0000 -1.0000 0004704 1578920409.80 151.4784 59.9979 32.0000 1.9836 1.9847 417.2743 417.5392 0.0399 -1.0000 -1.0000 0004767 1578920409.90 151.4784 59.9979 32.0000 1.9841 1.9852 417.1273 417.3944 0.0402 -1.0000 -1.0000 0004829 1578920410.00 151.4465 59.9975 32.0000 1.9846 1.9856 417.2473 417.5156 0.0403 -1.0000 -1.0000 0004907 1578920410.10 151.4451 59.9975 32.0000 1.9841 1.9851 417.3435 417.6125 0.0405 -1.0000 -1.0000 0004970 1578920410.20 151.4451 59.9975 32.0000 1.9844 1.9854 417.2897 417.5614 0.0410 -1.0000 -1.0000 0005032 1578920410.30 151.4451 59.9975 32.0000 1.9850 1.9861 417.2108 417.4856 0.0414 -1.0000 -1.0000 0005095 1578920410.40 151.4451 59.9975 32.0000 1.9847 1.9858 417.3601 417.6366 0.0416 -1.0000 -1.0000 0005157 1578920410.50 151.4451 59.9975 32.0000 1.9842 1.9853 417.4124 417.6912 0.0420 -1.0000 -1.0000 0005236 1578920410.60 151.4451 59.9975 32.0000 1.9854 1.9865 417.4529 417.7345 0.0423 -1.0000 -1.0000 0005298 1578920410.70 151.4451 59.9975 32.0000 1.9843 1.9854 417.3273 417.6090 0.0424 -1.0000 -1.0000 0005361 1578920410.80 151.4451 59.9975 32.0000 1.9838 1.9849 417.4506 417.7341 0.0427 -1.0000 -1.0000 0005439 1578920410.90 151.4451 59.9975 32.0000 1.9851 1.9862 417.4469 417.7325 0.0430 -1.0000 -1.0000 0005501 1578920411.00 151.4451 59.9975 32.0000 1.9860 1.9871 417.4367 417.7246 0.0433 -1.0000 -1.0000 0005829 1578920411.10 151.4451 59.9975 32.0000 1.9852 1.9863 417.4989 417.7883 0.0435 -1.0000 -1.0000 0005908 1578920411.20 151.4451 59.9975 32.0000 1.9848 1.9860 417.4885 417.7787 0.0436 -1.0000 -1.0000 0005970 1578920411.30 151.4478 59.9975 32.0000 1.9856 1.9868 417.3878 417.6800 0.0440 -1.0000 -1.0000 0006032 1578920411.40 151.4478 59.9975 32.0000 1.9855 1.9867 417.3704 417.6643 0.0442 -1.0000 -1.0000 0006095 1578920411.50 151.4478 59.9975 32.0000 1.9850 1.9862 417.5152 417.8110 0.0446 -1.0000 -1.0000 0006236 1578920411.60 151.4478 59.9975 32.0000 1.9842 1.9854 417.5526 417.8511 0.0449 -1.0000 -1.0000 0006298 1578920411.70 151.4478 59.9975 32.0000 1.9851 1.9863 417.4815 417.7802 0.0449 -1.0000 -1.0000 0006361 1578920411.80 151.4702 59.9975 32.0000 1.9852 1.9864 417.3501 417.6503 0.0452 -1.0000 -1.0000 0006423 1578920411.90 151.4949 59.9975 32.0000 1.9856 1.9867 417.4625 417.7636 0.0453 -1.0000 -1.0000 0006501 1578920412.00 151.4949 59.9975 32.0000 1.9854 1.9866 417.6831 417.9867 0.0457 -1.0000 -1.0000 0006579 1578920412.10 151.4949 59.9975 32.0000 1.9854 1.9866 417.5928 417.8972 0.0457 -1.0000 -1.0000 0006876 1578920412.20 151.4949 59.9975 32.0000 1.9851 1.9863 417.4361 417.7415 0.0460 -1.0000 -1.0000 0006954 1578920412.30 151.4949 59.9975 32.0000 1.9850 1.9862 417.4876 417.7950 0.0462 -1.0000 -1.0000 0007017 1578920412.40 151.4231 59.9975 32.0000 1.9847 1.9859 417.6190 417.9276 0.0465 -1.0000 -1.0000 0007079 1578920412.50 151.4158 59.9975 32.0000 1.9853 1.9866 417.5461 417.8563 0.0466 -1.0000 -1.0000 0007157 1578920412.60 151.4158 59.9975 32.0000 1.9864 1.9876 417.3265 417.6361 0.0466 -1.0000 -1.0000 0007298 1578920412.70 151.4158 59.9975 32.0000 1.9857 1.9870 417.4697 417.7816 0.0468 -1.0000 -1.0000 0007361 1578920412.80 151.4158 59.9975 32.0000 1.9847 1.9859 417.6404 417.9529 0.0470 -1.0000 -1.0000 0007439 1578920412.90 151.4158 59.9975 32.0000 1.9845 1.9858 417.5300 417.8433 0.0471 -1.0000 -1.0000 0007501 1578920413.00 151.3976 59.9975 32.0000 1.9860 1.9873 417.3688 417.6831 0.0472 -1.0000 -1.0000 0007564 1578920413.10 151.3976 59.9975 32.0000 1.9856 1.9868 417.4848 417.7995 0.0474 -1.0000 -1.0000 0007767 1578920413.20 151.3976 59.9975 32.0000 1.9857 1.9870 417.6325 417.9492 0.0476 -1.0000 -1.0000 0007829 1578920413.30 151.3976 59.9975 32.0000 1.9852 1.9864 417.6411 417.9572 0.0476 -1.0000 -1.0000 0007892 1578920413.40 151.3976 59.9975 32.0000 1.9853 1.9865 417.3660 417.6834 0.0478 -1.0000 -1.0000 0007970 1578920413.50 151.4687 59.9975 32.0000 1.9856 1.9869 417.4461 417.7638 0.0477 -1.0000 -1.0000 0008032 1578920413.60 151.4979 59.9975 32.0000 1.9849 1.9861 417.5999 417.9184 0.0479 -1.0000 -1.0000 0008095 1578920413.70 151.4979 59.9975 32.0000 1.9863 1.9876 417.5261 417.8456 0.0481 -1.0000 -1.0000 0008158 1578920413.80 151.4979 59.9975 32.0000 1.9864 1.9876 417.4115 417.7324 0.0482 -1.0000 -1.0000 0008236 1578920413.90 151.4979 59.9975 32.0000 1.9858 1.9870 417.4492 417.7681 0.0480 -1.0000 -1.0000 0008298 1578920414.00 151.4979 59.9975 32.0000 1.9846 1.9859 417.6238 417.9463 0.0485 -1.0000 -1.0000 0008361 1578920414.10 151.5457 59.9975 32.0000 1.9860 1.9873 417.5481 417.8703 0.0484 -1.0000 -1.0000 0009001 1578920414.20 151.5457 59.9975 32.0000 1.9857 1.9870 417.3795 417.7022 0.0486 -1.0000 -1.0000 0009079 1578920414.30 151.5457 59.9975 32.0000 1.9862 1.9874 417.5425 417.8657 0.0486 -1.0000 -1.0000 0009142 1578920414.40 151.5457 59.9975 32.0000 1.9848 1.9861 417.5925 417.9168 0.0487 -1.0000 -1.0000 0009204 1578920414.50 151.5457 59.9975 32.0000 1.9856 1.9868 417.4748 417.7985 0.0486 -1.0000 -1.0000 0009267 1578920414.60 151.3887 59.9978 32.0000 1.9860 1.9873 417.5089 417.8339 0.0489 -1.0000 -1.0000 0009329 1578920414.70 151.3887 59.9978 32.0000 1.9850 1.9862 417.6480 417.9741 0.0489 -1.0000 -1.0000 0009392 1578920414.80 151.3887 59.9978 32.0000 1.9849 1.9862 417.5934 417.9186 0.0490 -1.0000 -1.0000 0009470 1578920414.90 151.3887 59.9978 32.0000 1.9858 1.9871 417.3649 417.6910 0.0490 -1.0000 -1.0000 0009532 1578920415.00 151.3887 59.9978 32.0000 1.9860 1.9873 417.3250 417.6519 0.0492 -1.0000 -1.0000 0009595 1578920415.10 151.3887 59.9978 32.0000 1.9857 1.9869 417.5891 417.9160 0.0491 -1.0000 -1.0000 0009673 1578920415.20 151.4733 59.9978 32.0000 1.9850 1.9863 417.5716 417.8990 0.0493 -1.0000 -1.0000 0009736 1578920415.30 151.4823 59.9978 32.0000 1.9860 1.9872 417.3884 417.7164 0.0493 -1.0000 -1.0000 0009798 1578920415.40 151.4823 59.9978 32.0000 1.9846 1.9859 417.4184 417.7468 0.0493 -1.0000 -1.0000 0009876 1578920415.50 151.4823 59.9978 32.0000 1.9854 1.9866 417.6362 417.9647 0.0494 -1.0000 -1.0000 0009923 1578920415.60 151.4823 59.9978 32.0000 1.9848 1.9861 417.6909 418.0190 0.0493 -1.0000 -1.0000 0010001 1578920415.70 151.4823 59.9978 32.0000 1.9856 1.9869 417.2689 417.5973 0.0495 -1.0000 -1.0000 0010329 1578920415.80 151.4823 59.9978 32.0000 1.9864 1.9877 417.4845 417.8147 0.0497 -1.0000 -1.0000 0010392 1578920415.90 151.4823 59.9978 32.0000 1.9851 1.9864 417.6346 417.9650 0.0496 -1.0000 -1.0000 0010470 1578920416.00 151.4823 59.9978 32.0000 1.9857 1.9870 417.6686 417.9993 0.0497 -1.0000 -1.0000 0010532 1578920416.10 151.4823 59.9978 32.0000 1.9861 1.9874 417.4182 417.7496 0.0498 -1.0000 -1.0000 0010595 1578920416.20 151.4823 59.9978 32.0000 1.9852 1.9865 417.4694 417.8002 0.0497 -1.0000 -1.0000 0011361 1578920416.30 151.4790 59.9978 32.0000 1.9848 1.9861 417.5681 417.9001 0.0499 -1.0000 -1.0000 0011423 1578920416.40 151.4790 59.9978 32.0000 1.9854 1.9867 417.6485 417.9804 0.0498 -1.0000 -1.0000 0011486 1578920416.50 151.4790 59.9978 32.0000 1.9857 1.9870 417.4444 417.7758 0.0498 -1.0000 -1.0000 0011564 1578920416.60 151.4790 59.9978 32.0000 1.9854 1.9867 417.4148 417.7464 0.0499 -1.0000 -1.0000 0011626 1578920416.70 151.4790 59.9978 32.0000 1.9848 1.9861 417.5340 417.8668 0.0500 -1.0000 -1.0000 0011689 1578920416.80 151.4741 59.9978 32.0000 1.9849 1.9862 417.5601 417.8934 0.0501 -1.0000 -1.0000 0011751 1578920416.90 151.3977 59.9978 32.0000 1.9859 1.9872 417.3835 417.7168 0.0502 -1.0000 -1.0000 0011814 1578920417.00 151.3977 59.9978 32.0000 1.9855 1.9868 417.6246 417.9573 0.0500 -1.0000 -1.0000 0011876 1578920417.10 151.3977 59.9978 32.0000 1.9849 1.9862 417.5478 417.8815 0.0501 -1.0000 -1.0000 0011955 1578920417.20 151.3977 59.9978 32.0000 1.9869 1.9882 417.4991 417.8323 0.0501 -1.0000 -1.0000 0012017 1578920417.30 151.3977 59.9978 32.0000 1.9863 1.9876 417.4354 417.7690 0.0501 -1.0000 -1.0000 0012079 1578920417.40 151.3983 59.9978 32.0000 1.9858 1.9871 417.5249 417.8582 0.0502 -1.0000 -1.0000 0012158 1578920417.50 151.4228 59.9978 32.0000 1.9855 1.9868 417.7313 418.0664 0.0503 -1.0000 -1.0000 0012220 1578920417.60 151.4228 59.9978 32.0000 1.9861 1.9874 417.6430 417.9784 0.0504 -1.0000 -1.0000 0012282 1578920417.70 151.4228 59.9978 32.0000 1.9858 1.9871 417.3690 417.7031 0.0503 -1.0000 -1.0000 0012814 1578920417.80 151.4228 59.9978 32.0000 1.9855 1.9868 417.6137 417.9487 0.0503 -1.0000 -1.0000 0012876 1578920417.90 151.4228 59.9978 32.0000 1.9856 1.9869 417.7184 418.0538 0.0504 -1.0000 -1.0000 0012954 1578920418.00 151.4228 59.9978 32.0000 1.9854 1.9868 417.4978 417.8327 0.0503 -1.0000 -1.0000 0013017 1578920418.10 151.4228 59.9978 32.0000 1.9857 1.9870 417.5893 417.9240 0.0503 -1.0000 -1.0000 0013079 1578920418.20 151.4228 59.9978 32.0000 1.9851 1.9864 417.6999 418.0351 0.0503 -1.0000 -1.0000 0013157 1578920418.30 151.4228 59.9978 32.0000 1.9849 1.9862 417.5574 417.8925 0.0504 -1.0000 -1.0000 0013220 1578920418.40 151.4228 59.9978 32.0000 1.9857 1.9870 417.4034 417.7394 0.0505 -1.0000 -1.0000 0013282 1578920418.50 151.4228 59.9978 32.0000 1.9858 1.9871 417.5023 417.8377 0.0504 -1.0000 -1.0000 0013361 1578920418.60 151.3933 59.9978 32.0000 1.9852 1.9865 417.6420 417.9780 0.0505 -1.0000 -1.0000 0013423 1578920418.70 151.3659 59.9978 32.0000 1.9854 1.9867 417.6836 418.0198 0.0505 -1.0000 -1.0000 0013626 1578920418.80 151.3659 59.9978 32.0000 1.9860 1.9873 417.5172 417.8524 0.0504 -1.0000 -1.0000 0013689 1578920418.90 151.3659 59.9978 32.0000 1.9851 1.9864 417.5902 417.9270 0.0506 -1.0000 -1.0000 0013751 1578920419.00 151.3659 59.9978 32.0000 1.9849 1.9863 417.7718 418.1107 0.0510 -1.0000 -1.0000 0013814 1578920419.10 151.3659 59.9978 32.0000 1.9852 1.9865 417.5716 417.9091 0.0507 -1.0000 -1.0000 0013892 1578920419.20 151.3831 59.9978 32.0000 1.9844 1.9857 417.6632 418.0005 0.0506 -1.0000 -1.0000 0013955 1578920419.30 151.5150 59.9974 32.0000 1.9851 1.9864 417.7038 418.0406 0.0506 -1.0000 -1.0000 0014032 1578920419.40 151.5150 59.9974 32.0000 1.9853 1.9866 417.7353 418.0731 0.0507 -1.0000 -1.0000 0014095 1578920419.50 151.5150 59.9974 32.0000 1.9868 1.9881 417.5269 417.8638 0.0507 -1.0000 -1.0000 0014158 1578920419.60 151.5150 59.9974 32.0000 1.9868 1.9881 417.5900 417.9280 0.0507 -1.0000 -1.0000 0014236 1578920419.70 151.5150 59.9974 32.0000 1.9857 1.9870 417.6761 418.0130 0.0506 -1.0000 -1.0000 0014298 1578920419.80 151.5150 59.9974 32.0000 1.9851 1.9864 417.7581 418.0958 0.0507 -1.0000 -1.0000 0014361 1578920419.90 151.5150 59.9974 32.0000 1.9857 1.9871 417.5844 417.9224 0.0508 -1.0000 -1.0000 0014439 1578920420.00 151.5150 59.9974 32.0000 1.9860 1.9873 417.4812 417.8189 0.0507 -1.0000 -1.0000 0014501 1578920420.10 151.5150 59.9974 32.0000 1.9856 1.9869 417.6644 418.0019 0.0507 -1.0000 -1.0000 0014564 1578920420.20 151.5150 59.9974 32.0000 1.9851 1.9864 417.6275 417.9643 0.0507 -1.0000 -1.0000 0014642 1578920420.30 151.4935 59.9974 32.0000 1.9855 1.9868 417.5886 417.9263 0.0508 -1.0000 -1.0000 0014814 1578920420.40 151.4332 59.9974 32.0000 1.9858 1.9872 417.4756 417.8139 0.0509 -1.0000 -1.0000 0014876 1578920420.50 151.4332 59.9974 32.0000 1.9853 1.9866 417.6291 417.9685 0.0509 -1.0000 -1.0000 0014954 1578920420.60 151.4332 59.9974 32.0000 1.9858 1.9871 417.5881 417.9262 0.0508 -1.0000 -1.0000 0015017 1578920420.70 151.4332 59.9974 32.0000 1.9869 1.9882 417.4956 417.8339 0.0509 -1.0000 -1.0000 0015079 1578920420.80 151.4332 59.9974 32.0000 1.9860 1.9873 417.5448 417.8818 0.0507 -1.0000 -1.0000 0015767 1578920420.90 151.4102 59.9974 32.0000 1.9849 1.9862 417.6460 417.9840 0.0507 -1.0000 -1.0000 0015829 1578920421.00 151.4102 59.9974 32.0000 1.9850 1.9864 417.7596 418.0971 0.0507 -1.0000 -1.0000 0015892 1578920421.10 151.4102 59.9974 32.0000 1.9856 1.9869 417.5287 417.8658 0.0507 -1.0000 -1.0000 0015970 1578920421.20 151.4102 59.9974 32.0000 1.9863 1.9876 417.5071 417.8460 0.0509 -1.0000 -1.0000 0016032 1578920421.30 151.4102 59.9974 32.0000 1.9858 1.9872 417.6774 418.0161 0.0509 -1.0000 -1.0000 0016095 1578920421.40 151.4302 59.9974 32.0000 1.9849 1.9862 417.7033 418.0419 0.0509 -1.0000 -1.0000 0016158 1578920421.50 151.5336 59.9974 32.0000 1.9861 1.9874 417.6196 417.9595 0.0511 -1.0000 -1.0000 0016220 1578920421.60 151.5336 59.9974 32.0000 1.9860 1.9874 417.6096 417.9489 0.0509 -1.0000 -1.0000 0016298 1578920421.70 151.5336 59.9974 32.0000 1.9857 1.9870 417.7588 418.0983 0.0511 -1.0000 -1.0000 0016361 1578920421.80 151.5336 59.9974 32.0000 1.9861 1.9874 417.6499 417.9893 0.0509 -1.0000 -1.0000 0016486 1578920421.90 151.5336 59.9974 32.0000 1.9863 1.9876 417.4978 417.8361 0.0509 -1.0000 -1.0000 0016564 1578920422.00 151.4986 59.9974 32.0000 1.9863 1.9877 417.5768 417.9161 0.0509 -1.0000 -1.0000 0016626 1578920422.10 151.4382 59.9974 32.0000 1.9845 1.9858 417.7298 418.0692 0.0510 -1.0000 -1.0000 0016704 1578920422.20 151.4382 59.9974 32.0000 1.9851 1.9865 417.6399 417.9792 0.0510 -1.0000 -1.0000 0016782 1578920422.30 151.4382 59.9974 32.0000 1.9859 1.9873 417.5452 417.8849 0.0509 -1.0000 -1.0000 0017204 1578920422.40 151.4382 59.9974 32.0000 1.9855 1.9869 417.6022 417.9415 0.0511 -1.0000 -1.0000 0017267 1578920422.50 151.4382 59.9974 32.0000 1.9850 1.9863 417.8293 418.1692 0.0511 -1.0000 -1.0000 0017345 1578920422.60 151.4382 59.9974 32.0000 1.9857 1.9870 417.6872 418.0270 0.0510 -1.0000 -1.0000 0017408 1578920422.70 151.4382 59.9974 32.0000 1.9862 1.9875 417.5874 417.9259 0.0508 -1.0000 -1.0000 0017470 1578920422.80 151.4382 59.9974 32.0000 1.9852 1.9865 417.7063 418.0458 0.0511 -1.0000 -1.0000 0017564 1578920422.90 151.4382 59.9974 32.0000 1.9855 1.9868 417.6618 418.0012 0.0511 -1.0000 -1.0000 0017626 1578920423.00 151.4382 59.9974 32.0000 1.9865 1.9878 417.6142 417.9545 0.0512 -1.0000 -1.0000 0017705 1578920423.10 151.4462 59.9974 32.0000 1.9850 1.9864 417.5696 417.9097 0.0510 -1.0000 -1.0000 0017782 1578920423.20 151.4495 59.9974 32.0000 1.9844 1.9857 417.7497 418.0897 0.0510 -1.0000 -1.0000 0017845 1578920423.30 151.4495 59.9974 32.0000 1.9860 1.9873 417.7588 418.0983 0.0511 -1.0000 -1.0000 0018079 1578920423.40 151.4495 59.9974 32.0000 1.9865 1.9879 417.5666 417.9075 0.0512 -1.0000 -1.0000 0018142 1578920423.50 151.4495 59.9974 32.0000 1.9862 1.9876 417.4753 417.8149 0.0510 -1.0000 -1.0000 0018204 1578920423.60 151.4495 59.9974 32.0000 1.9859 1.9872 417.7058 418.0454 0.0510 -1.0000 -1.0000 0018282 1578920423.70 151.4495 59.9974 32.0000 1.9848 1.9862 417.7322 418.0724 0.0511 -1.0000 -1.0000 0018345 1578920423.80 151.5388 59.9974 32.0000 1.9851 1.9864 417.6024 417.9425 0.0511 -1.0000 -1.0000 0018407 1578920423.90 151.5388 59.9974 32.0000 1.9854 1.9868 417.7454 418.0860 0.0511 -1.0000 -1.0000 0018470 1578920424.00 151.5388 59.9974 32.0000 1.9855 1.9868 417.7863 418.1267 0.0512 -1.0000 -1.0000 0018532 1578920424.10 151.5388 59.9974 32.0000 1.9859 1.9872 417.6044 417.9451 0.0512 -1.0000 -1.0000 0018611 1578920424.20 151.5388 59.9974 32.0000 1.9859 1.9873 417.5461 417.8865 0.0511 -1.0000 -1.0000 0018673 1578920424.30 151.5082 59.9974 32.0000 1.9859 1.9873 417.6992 418.0389 0.0511 -1.0000 -1.0000 0018736 1578920424.40 151.4416 59.9974 32.0000 1.9848 1.9862 417.7771 418.1177 0.0511 -1.0000 -1.0000 0018798 1578920424.50 151.4416 59.9974 32.0000 1.9861 1.9874 417.6732 418.0139 0.0512 -1.0000 -1.0000 0018876 1578920424.60 151.4416 59.9974 32.0000 1.9857 1.9871 417.5068 417.8468 0.0511 -1.0000 -1.0000 0018939 1578920424.70 151.4416 59.9974 32.0000 1.9859 1.9872 417.5993 417.9390 0.0510 -1.0000 -1.0000 0019001 1578920424.80 151.4416 59.9974 32.0000 1.9856 1.9869 417.7702 418.1102 0.0511 -1.0000 -1.0000 0019079 1578920424.90 151.4891 59.9975 32.0000 1.9852 1.9866 417.7468 418.0882 0.0513 -1.0000 -1.0000 0019517 1578920425.00 151.4891 59.9975 32.0000 1.9860 1.9874 417.5151 417.8561 0.0512 -1.0000 -1.0000 0019579 1578920425.10 151.4891 59.9975 32.0000 1.9858 1.9872 417.6555 417.9957 0.0511 -1.0000 -1.0000 0019642 1578920425.20 151.4891 59.9975 32.0000 1.9852 1.9866 417.7190 418.0601 0.0512 -1.0000 -1.0000 0019705 1578920425.30 151.4891 59.9975 32.0000 1.9858 1.9871 417.6216 417.9627 0.0513 -1.0000 -1.0000 0019798 1578920425.40 151.4891 59.9975 32.0000 1.9859 1.9872 417.4818 417.8230 0.0512 -1.0000 -1.0000 0020017 1578920425.50 151.5260 59.9975 32.0000 1.9861 1.9874 417.5688 417.9095 0.0512 -1.0000 -1.0000 0020079 1578920425.60 151.5509 59.9975 32.0000 1.9858 1.9871 417.8208 418.1609 0.0510 -1.0000 -1.0000 0020158 1578920425.70 151.5509 59.9975 32.0000 1.9853 1.9866 417.6407 417.9813 0.0513 -1.0000 -1.0000 0020204 1578920425.80 151.5509 59.9975 32.0000 1.9859 1.9872 417.5492 417.8897 0.0511 -1.0000 -1.0000 0020282 1578920425.90 151.5509 59.9975 32.0000 1.9850 1.9864 417.6157 417.9564 0.0512 -1.0000 -1.0000 0020579 1578920426.00 151.5509 59.9975 32.0000 1.9845 1.9858 417.7341 418.0749 0.0512 -1.0000 -1.0000 0020642 1578920426.10 151.4001 59.9975 32.0000 1.9855 1.9869 417.6166 417.9575 0.0512 -1.0000 -1.0000 0020704 1578920426.20 151.3871 59.9975 32.0000 1.9854 1.9867 417.6924 418.0334 0.0512 -1.0000 -1.0000 0020782 1578920426.30 151.3871 59.9975 32.0000 1.9849 1.9862 417.6854 418.0264 0.0513 -1.0000 -1.0000 0020845 1578920426.40 151.3871 59.9975 32.0000 1.9842 1.9855 417.6433 417.9848 0.0513 -1.0000 -1.0000 0020907 1578920426.50 151.3871 59.9975 32.0000 1.9859 1.9872 417.5251 417.8648 0.0510 -1.0000 -1.0000 0021595 1578920426.60 151.4042 59.9975 32.0000 1.9853 1.9866 417.5513 417.8910 0.0511 -1.0000 -1.0000 0021658 1578920426.70 151.4757 59.9975 32.0000 1.9858 1.9872 417.7304 418.0716 0.0512 -1.0000 -1.0000 0021720 1578920426.80 151.4757 59.9975 32.0000 1.9852 1.9865 417.7451 418.0865 0.0513 -1.0000 -1.0000 0021782 1578920426.90 151.4757 59.9975 32.0000 1.9863 1.9876 417.5126 417.8539 0.0513 -1.0000 -1.0000 0021845 1578920427.00 151.4757 59.9975 32.0000 1.9861 1.9875 417.5354 417.8760 0.0511 -1.0000 -1.0000 0021908 1578920427.10 151.4757 59.9975 32.0000 1.9857 1.9870 417.7497 418.0905 0.0512 -1.0000 -1.0000 0021986 1578920427.20 151.4983 59.9975 32.0000 1.9862 1.9875 417.7874 418.1285 0.0512 -1.0000 -1.0000 0022048 1578920427.30 151.5119 59.9975 32.0000 1.9864 1.9878 417.4987 417.8398 0.0512 -1.0000 -1.0000 0022126 1578920427.40 151.5119 59.9975 32.0000 1.9859 1.9872 417.6090 417.9491 0.0511 -1.0000 -1.0000 0022189 1578920427.50 151.5119 59.9975 32.0000 1.9852 1.9866 417.7316 418.0723 0.0512 -1.0000 -1.0000 0022251 1578920427.60 151.5119 59.9975 32.0000 1.9853 1.9867 417.6038 417.9452 0.0513 -1.0000 -1.0000 0022314 1578920427.70 151.5119 59.9975 32.0000 1.9859 1.9872 417.5066 417.8476 0.0513 -1.0000 -1.0000 0022376 1578920427.80 151.4861 59.9975 32.0000 1.9854 1.9868 417.6133 417.9547 0.0513 -1.0000 -1.0000 0022439 1578920427.90 151.4820 59.9975 32.0000 1.9854 1.9868 417.7656 418.1075 0.0513 -1.0000 -1.0000 0022517 1578920428.00 151.4820 59.9975 32.0000 1.9852 1.9866 417.6388 417.9799 0.0512 -1.0000 -1.0000 0022751 1578920428.10 151.4820 59.9975 32.0000 1.9866 1.9879 417.4564 417.7972 0.0513 -1.0000 -1.0000 0022814 1578920428.20 151.4820 59.9975 32.0000 1.9855 1.9869 417.4817 417.8225 0.0512 -1.0000 -1.0000 0022876 1578920428.30 151.4820 59.9975 32.0000 1.9856 1.9869 417.6849 418.0265 0.0513 -1.0000 -1.0000 0022939 1578920428.40 151.4820 59.9975 32.0000 1.9850 1.9864 417.6891 418.0306 0.0513 -1.0000 -1.0000 0023001 1578920428.50 151.4820 59.9975 32.0000 1.9858 1.9871 417.6302 417.9713 0.0512 -1.0000 -1.0000 0023361 1578920428.60 151.4820 59.9975 32.0000 1.9854 1.9867 417.7847 418.1266 0.0514 -1.0000 -1.0000 0023423 1578920428.70 151.4820 59.9975 32.0000 1.9857 1.9870 417.7424 418.0836 0.0513 -1.0000 -1.0000 0023486 1578920428.80 151.4820 59.9975 32.0000 1.9862 1.9875 417.5946 417.9363 0.0513 -1.0000 -1.0000 0023548 1578920428.90 151.5047 59.9975 32.0000 1.9865 1.9879 417.6458 417.9876 0.0514 -1.0000 -1.0000 0023611 1578920429.00 151.5121 59.9975 32.0000 1.9852 1.9865 417.8084 418.1497 0.0513 -1.0000 -1.0000 0023673 1578920429.10 151.5121 59.9975 32.0000 1.9863 1.9876 417.6882 418.0293 0.0512 -1.0000 -1.0000 0024126 1578920429.20 151.5121 59.9975 32.0000 1.9872 1.9885 417.6033 417.9441 0.0512 -1.0000 -1.0000 0024173 1578920429.30 151.5121 59.9975 32.0000 1.9862 1.9876 417.5801 417.9204 0.0512 -1.0000 -1.0000 0024251 1578920429.40 151.5121 59.9975 32.0000 1.9853 1.9866 417.7005 418.0420 0.0513 -1.0000 -1.0000 0024314 1578920429.50 151.5312 59.9975 32.0000 1.9866 1.9879 417.5977 417.9388 0.0512 -1.0000 -1.0000 0024376 1578920429.60 151.5312 59.9975 32.0000 1.9855 1.9868 417.7055 418.0465 0.0513 -1.0000 -1.0000 0024454 1578920429.70 151.5312 59.9975 32.0000 1.9851 1.9865 417.7827 418.1248 0.0514 -1.0000 -1.0000 0024517 1578920429.80 151.5312 59.9975 32.0000 1.9858 1.9871 417.5897 417.9314 0.0513 -1.0000 -1.0000 0024579 1578920429.90 151.5312 59.9975 32.0000 1.9851 1.9865 417.5121 417.8531 0.0513 -1.0000 -1.0000 0024657 1578920430.00 151.5312 59.9975 32.0000 1.9848 1.9862 417.7007 418.0423 0.0513 -1.0000 -1.0000 0024720 1578920430.10 151.4480 59.9979 32.0000 1.9852 1.9865 417.7072 418.0482 0.0512 -1.0000 -1.0000 0024782 1578920430.20 151.4480 59.9979 32.0000 1.9853 1.9866 417.5752 417.9158 0.0511 -1.0000 -1.0000 0024845 1578920430.30 151.4480 59.9979 32.0000 1.9858 1.9872 417.4899 417.8305 0.0512 -1.0000 -1.0000 0024907 1578920430.40 151.4480 59.9979 32.0000 1.9857 1.9870 417.7175 418.0595 0.0514 -1.0000 -1.0000 0024970 1578920430.50 151.4480 59.9979 32.0000 1.9859 1.9872 417.8330 418.1747 0.0513 -1.0000 -1.0000 0025048 1578920430.60 151.4488 59.9979 32.0000 1.9858 1.9871 417.6408 417.9817 0.0512 -1.0000 -1.0000 0025111 1578920430.70 151.4505 59.9979 32.0000 1.9858 1.9871 417.4939 417.8339 0.0511 -1.0000 -1.0000 0025173 1578920430.80 151.4505 59.9979 32.0000 1.9859 1.9872 417.7652 418.1057 0.0511 -1.0000 -1.0000 0025251 1578920430.90 151.4505 59.9979 32.0000 1.9856 1.9870 417.5675 417.9079 0.0512 -1.0000 -1.0000 0025314 1578920431.00 151.4505 59.9979 32.0000 1.9863 1.9877 417.5095 417.8505 0.0512 -1.0000 -1.0000 0025376 1578920431.10 151.4505 59.9979 32.0000 1.9854 1.9867 417.6133 417.9545 0.0513 -1.0000 -1.0000 0025611 1578920431.20 151.5293 59.9979 32.0000 1.9846 1.9859 417.7481 418.0895 0.0513 -1.0000 -1.0000 0025673 1578920431.30 151.5293 59.9979 32.0000 1.9860 1.9873 417.6342 417.9758 0.0513 -1.0000 -1.0000 0025736 1578920431.40 151.5293 59.9979 32.0000 1.9863 1.9877 417.4729 417.8147 0.0514 -1.0000 -1.0000 0025798 1578920431.50 151.5293 59.9979 32.0000 1.9859 1.9872 417.6146 417.9550 0.0512 -1.0000 -1.0000 0025861 1578920431.60 151.5293 59.9979 32.0000 1.9849 1.9862 417.6630 418.0041 0.0512 -1.0000 -1.0000 0026611 1578920431.70 151.5184 59.9979 32.0000 1.9853 1.9866 417.5711 417.9117 0.0512 -1.0000 -1.0000 0026673 1578920431.80 151.5173 59.9979 32.0000 1.9855 1.9869 417.5725 417.9139 0.0512 -1.0000 -1.0000 0026736 1578920431.90 151.5173 59.9979 32.0000 1.9860 1.9873 417.5781 417.9184 0.0512 -1.0000 -1.0000 0026814 1578920432.00 151.5173 59.9979 32.0000 1.9854 1.9867 417.6765 418.0175 0.0512 -1.0000 -1.0000 0026876 1578920432.10 151.5173 59.9979 32.0000 1.9857 1.9871 417.5350 417.8756 0.0512 -1.0000 -1.0000 0026939 1578920432.20 151.5173 59.9979 32.0000 1.9857 1.9870 417.5443 417.8866 0.0513 -1.0000 -1.0000 0027001 1578920432.30 151.5142 59.9979 32.0000 1.9853 1.9866 417.7639 418.1047 0.0512 -1.0000 -1.0000 0027064 1578920432.40 151.4762 59.9979 32.0000 1.9854 1.9867 417.6487 417.9904 0.0514 -1.0000 -1.0000 0027126 1578920432.50 151.4762 59.9979 32.0000 1.9862 1.9876 417.3913 417.7333 0.0514 -1.0000 -1.0000 0027204 1578920432.60 151.4762 59.9979 32.0000 1.9865 1.9878 417.6355 417.9769 0.0513 -1.0000 -1.0000 0027267 1578920432.70 151.4762 59.9979 32.0000 1.9865 1.9878 417.7130 418.0545 0.0513 -1.0000 -1.0000 0027329 1578920432.80 151.4762 59.9979 32.0000 1.9864 1.9878 417.6670 418.0089 0.0513 -1.0000 -1.0000 0027408 1578920432.90 151.4546 59.9979 32.0000 1.9866 1.9880 417.6449 417.9860 0.0512 -1.0000 -1.0000 0027470 1578920433.00 151.4546 59.9979 32.0000 1.9864 1.9877 417.6257 417.9666 0.0512 -1.0000 -1.0000 0027532 1578920433.10 151.4546 59.9979 32.0000 1.9862 1.9875 417.7165 418.0578 0.0513 -1.0000 -1.0000 0027689 1578920433.20 151.4546 59.9979 32.0000 1.9864 1.9877 417.5134 417.8540 0.0512 -1.0000 -1.0000 0027751 1578920433.30 151.4546 59.9979 32.0000 1.9857 1.9871 417.5177 417.8582 0.0511 -1.0000 -1.0000 0027814 1578920433.40 151.4546 59.9979 32.0000 1.9847 1.9860 417.7337 418.0741 0.0512 -1.0000 -1.0000 0027876 1578920433.50 151.4546 59.9979 32.0000 1.9853 1.9866 417.7260 418.0679 0.0514 -1.0000 -1.0000 0027939 1578920433.60 151.4546 59.9979 32.0000 1.9857 1.9870 417.5724 417.9134 0.0512 -1.0000 -1.0000 0028017 1578920433.70 151.4546 59.9979 32.0000 1.9862 1.9875 417.5679 417.9080 0.0511 -1.0000 -1.0000 0028736 1578920433.80 151.4546 59.9979 32.0000 1.9854 1.9868 417.6245 417.9653 0.0512 -1.0000 -1.0000 0028798 1578920433.90 151.4550 59.9979 32.0000 1.9854 1.9867 417.7631 418.1042 0.0513 -1.0000 -1.0000 0028892 1578920434.00 151.4710 59.9979 32.0000 1.9864 1.9878 417.6759 418.0178 0.0513 -1.0000 -1.0000 0028954 1578920434.10 151.4710 59.9979 32.0000 1.9860 1.9874 417.5445 417.8851 0.0512 -1.0000 -1.0000 0029017 1578920434.20 151.4710 59.9979 32.0000 1.9870 1.9883 417.5664 417.9088 0.0514 -1.0000 -1.0000 0029095 1578920434.30 151.4710 59.9979 32.0000 1.9854 1.9868 417.8096 418.1514 0.0514 -1.0000 -1.0000 0029157 1578920434.40 151.4710 59.9979 32.0000 1.9872 1.9885 417.6037 417.9458 0.0514 -1.0000 -1.0000 0029220 1578920434.50 151.4710 59.9979 32.0000 1.9862 1.9876 417.5000 417.8409 0.0512 -1.0000 -1.0000 0029282 1578920434.60 151.4710 59.9979 32.0000 1.9852 1.9866 417.7987 418.1400 0.0512 -1.0000 -1.0000 0029345 1578920434.70 151.4710 59.9979 32.0000 1.9861 1.9875 417.6281 417.9683 0.0511 -1.0000 -1.0000 0029408 1578920434.80 151.4710 59.9979 32.0000 1.9862 1.9876 417.6007 417.9418 0.0513 -1.0000 -1.0000 0029486 1578920434.90 151.4710 59.9979 32.0000 1.9862 1.9876 417.5551 417.8976 0.0514 -1.0000 -1.0000 0029548 1578920435.00 151.4710 59.9979 32.0000 1.9848 1.9861 417.6878 418.0293 0.0512 -1.0000 -1.0000 0029626 1578920435.10 151.4778 59.9979 32.0000 1.9849 1.9863 417.6486 417.9899 0.0513 -1.0000 -1.0000 0029689 1578920435.20 151.4794 59.9979 32.0000 1.9852 1.9865 417.5287 417.8697 0.0513 -1.0000 -1.0000 0029751 1578920435.30 151.4794 59.9979 32.0000 1.9862 1.9875 417.4935 417.8352 0.0514 -1.0000 -1.0000 0029829 1578920435.40 151.4794 59.9979 32.0000 1.9855 1.9868 417.6183 417.9599 0.0513 -1.0000 -1.0000 0029892 1578920435.50 151.4794 59.9979 32.0000 1.9859 1.9873 417.6511 417.9922 0.0513 -1.0000 -1.0000 0029955 1578920435.60 151.4794 59.9979 32.0000 1.9861 1.9874 417.4707 417.8126 0.0514 -1.0000 -1.0000 0030032 1578920435.70 151.4181 59.9979 32.0000 1.9858 1.9872 417.6665 418.0083 0.0514 -1.0000 -1.0000 0030095 1578920435.80 151.4181 59.9979 32.0000 1.9860 1.9873 417.7286 418.0708 0.0514 -1.0000 -1.0000 0030158 1578920435.90 151.4181 59.9979 32.0000 1.9863 1.9876 417.5763 417.9184 0.0514 -1.0000 -1.0000 0030220 1578920436.00 151.4181 59.9979 32.0000 1.9864 1.9877 417.4929 417.8342 0.0512 -1.0000 -1.0000 0030282 1578920436.10 151.4181 59.9979 32.0000 1.9855 1.9868 417.7191 418.0600 0.0513 -1.0000 -1.0000 0030345 1578920436.20 151.5042 59.9979 32.0000 1.9854 1.9867 417.7951 418.1363 0.0513 -1.0000 -1.0000 0030423 1578920436.30 151.5596 59.9979 32.0000 1.9863 1.9877 417.6706 418.0126 0.0514 -1.0000 -1.0000 0030595 1578920436.40 151.5596 59.9979 32.0000 1.9867 1.9880 417.5534 417.8950 0.0513 -1.0000 -1.0000 0030657 1578920436.50 151.5596 59.9979 32.0000 1.9864 1.9877 417.7238 418.0650 0.0512 -1.0000 -1.0000 0030736 1578920436.60 151.5596 59.9979 32.0000 1.9868 1.9881 417.6446 417.9853 0.0512 -1.0000 -1.0000 0030798 1578920436.70 151.5596 59.9979 32.0000 1.9867 1.9880 417.5480 417.8891 0.0513 -1.0000 -1.0000 0030861 1578920436.80 151.5596 59.9979 32.0000 1.9853 1.9866 417.5591 417.8996 0.0511 -1.0000 -1.0000 0031579 1578920436.90 151.5596 59.9979 32.0000 1.9852 1.9865 417.5634 417.9042 0.0513 -1.0000 -1.0000 0031642 1578920437.00 151.5596 59.9979 32.0000 1.9855 1.9868 417.5285 417.8701 0.0513 -1.0000 -1.0000 0031705 1578920437.10 151.5596 59.9979 32.0000 1.9856 1.9869 417.4491 417.7906 0.0514 -1.0000 -1.0000 0031782 1578920437.20 151.5596 59.9979 32.0000 1.9857 1.9870 417.6173 417.9590 0.0514 -1.0000 -1.0000 0031845 1578920437.30 151.5596 59.9979 32.0000 1.9846 1.9859 417.6509 417.9930 0.0513 -1.0000 -1.0000 0031939 1578920437.40 151.4536 59.9979 32.0000 1.9859 1.9872 417.6720 418.0127 0.0512 -1.0000 -1.0000 0032001 1578920437.50 151.4536 59.9979 32.0000 1.9863 1.9877 417.4598 417.8012 0.0513 -1.0000 -1.0000 0032064 1578920437.60 151.4536 59.9979 32.0000 1.9866 1.9880 417.5342 417.8763 0.0513 -1.0000 -1.0000 0032126 1578920437.70 151.4212 59.9979 32.0000 1.9849 1.9863 417.6278 417.9684 0.0512 -1.0000 -1.0000 0032189 1578920437.80 151.4212 59.9979 32.0000 1.9869 1.9882 417.5461 417.8871 0.0513 -1.0000 -1.0000 0032423 1578920437.90 151.4336 59.9979 32.0000 1.9865 1.9879 417.5667 417.9082 0.0513 -1.0000 -1.0000 0032501 1578920438.00 151.5238 59.9979 32.0000 1.9862 1.9875 417.7111 418.0527 0.0513 -1.0000 -1.0000 0032564 1578920438.10 151.5238 59.9979 32.0000 1.9857 1.9870 417.7191 418.0603 0.0513 -1.0000 -1.0000 0032626 1578920438.20 151.5238 59.9979 32.0000 1.9861 1.9874 417.5757 417.9164 0.0512 -1.0000 -1.0000 0032704 1578920438.30 151.5238 59.9979 32.0000 1.9866 1.9879 417.5079 417.8484 0.0512 -1.0000 -1.0000 0032767 1578920438.40 151.5238 59.9979 32.0000 1.9860 1.9874 417.4859 417.8272 0.0513 -1.0000 -1.0000 0032829 1578920438.50 151.5024 59.9979 32.0000 1.9857 1.9870 417.7682 418.1109 0.0515 -1.0000 -1.0000 0032892 1578920438.60 151.5024 59.9979 32.0000 1.9856 1.9870 417.6692 418.0111 0.0512 -1.0000 -1.0000 0032954 1578920438.70 151.5024 59.9979 32.0000 1.9860 1.9874 417.5068 417.8470 0.0512 -1.0000 -1.0000 0033017 1578920438.80 151.5024 59.9979 32.0000 1.9856 1.9869 417.5717 417.9126 0.0512 -1.0000 -1.0000 0033361 1578920438.90 151.5024 59.9979 32.0000 1.9860 1.9874 417.5721 417.9137 0.0514 -1.0000 -1.0000 0033423 1578920439.00 151.5024 59.9979 32.0000 1.9866 1.9879 417.5234 417.8654 0.0513 -1.0000 -1.0000 0033486 1578920439.10 151.5024 59.9979 32.0000 1.9850 1.9864 417.6978 418.0390 0.0513 -1.0000 -1.0000 0033548 1578920439.20 151.5024 59.9979 32.0000 1.9861 1.9874 417.7203 418.0624 0.0513 -1.0000 -1.0000 0033626 1578920439.30 151.5024 59.9979 32.0000 1.9865 1.9878 417.5283 417.8698 0.0513 -1.0000 -1.0000 0033829 1578920439.40 151.5024 59.9979 32.0000 1.9863 1.9876 417.5352 417.8762 0.0513 -1.0000 -1.0000 0033892 1578920439.50 151.5024 59.9979 32.0000 1.9868 1.9881 417.5999 417.9415 0.0513 -1.0000 -1.0000 0033955 1578920439.60 151.5024 59.9979 32.0000 1.9855 1.9869 417.8483 418.1896 0.0513 -1.0000 -1.0000 0034017 1578920439.70 151.3817 59.9979 32.0000 1.9866 1.9880 417.6645 418.0074 0.0514 -1.0000 -1.0000 0034079 1578920439.80 151.3817 59.9979 32.0000 1.9867 1.9880 417.5549 417.8956 0.0512 -1.0000 -1.0000 0034142 1578920439.90 151.3817 59.9979 32.0000 1.9860 1.9874 417.6338 417.9750 0.0513 -1.0000 -1.0000 0034376 1578920440.00 151.3817 59.9979 32.0000 1.9857 1.9871 417.6997 418.0413 0.0513 -1.0000 -1.0000 0034439 1578920440.10 151.5353 59.9982 32.0000 1.9868 1.9881 417.4700 417.8114 0.0513 -1.0000 -1.0000 0034501 1578920440.20 151.4874 59.9982 32.0000 1.9857 1.9870 417.6694 418.0104 0.0512 -1.0000 -1.0000 0034579 1578920440.30 151.4854 59.9982 32.0000 1.9851 1.9864 417.7518 418.0929 0.0513 -1.0000 -1.0000 0034642 1578920440.40 151.4854 59.9982 32.0000 1.9858 1.9872 417.5282 417.8691 0.0513 -1.0000 -1.0000 0034876 1578920440.50 151.4854 59.9982 32.0000 1.9861 1.9874 417.5546 417.8962 0.0514 -1.0000 -1.0000 0034954 1578920440.60 151.4854 59.9982 32.0000 1.9857 1.9870 417.6260 417.9678 0.0513 -1.0000 -1.0000 0035017 1578920440.70 151.4837 59.9982 32.0000 1.9853 1.9866 417.7459 418.0881 0.0513 -1.0000 -1.0000 0035079 1578920440.80 151.4255 59.9982 32.0000 1.9854 1.9867 417.6679 418.0087 0.0512 -1.0000 -1.0000 0035142 1578920440.90 151.4255 59.9982 32.0000 1.9865 1.9878 417.5073 417.8491 0.0514 -1.0000 -1.0000 0035345 1578920441.00 151.4255 59.9982 32.0000 1.9853 1.9867 417.5908 417.9307 0.0511 -1.0000 -1.0000 0035408 1578920441.10 151.4255 59.9982 32.0000 1.9849 1.9862 417.8046 418.1470 0.0514 -1.0000 -1.0000 0035470 1578920441.20 151.4255 59.9982 32.0000 1.9865 1.9878 417.6803 418.0223 0.0514 -1.0000 -1.0000 0035532 1578920441.30 151.4991 59.9982 32.0000 1.9859 1.9872 417.7089 418.0507 0.0513 -1.0000 -1.0000 0035611 1578920441.40 151.4991 59.9982 32.0000 1.9859 1.9872 417.7894 418.1303 0.0512 -1.0000 -1.0000 0035829 1578920441.50 151.4991 59.9982 32.0000 1.9861 1.9875 417.6777 418.0200 0.0514 -1.0000 -1.0000 0035892 1578920441.60 151.4991 59.9982 32.0000 1.9860 1.9873 417.5295 417.8708 0.0513 -1.0000 -1.0000 0035970 1578920441.70 151.4991 59.9982 32.0000 1.9857 1.9870 417.6621 418.0039 0.0513 -1.0000 -1.0000 0036032 1578920441.80 151.5186 59.9982 32.0000 1.9861 1.9875 417.6778 418.0193 0.0513 -1.0000 -1.0000 0036095 1578920441.90 151.5355 59.9982 32.0000 1.9874 1.9887 417.5940 417.9355 0.0513 -1.0000 -1.0000 0036329 1578920442.00 151.5355 59.9982 32.0000 1.9867 1.9880 417.4882 417.8295 0.0513 -1.0000 -1.0000 0036392 1578920442.10 151.5355 59.9982 32.0000 1.9858 1.9871 417.6995 418.0401 0.0512 -1.0000 -1.0000 0036454 1578920442.20 151.5355 59.9982 32.0000 1.9847 1.9861 417.7265 418.0685 0.0514 -1.0000 -1.0000 0036532 1578920442.30 151.5355 59.9982 32.0000 1.9857 1.9871 417.6943 418.0358 0.0513 -1.0000 -1.0000 0036595 1578920442.40 151.4844 59.9982 32.0000 1.9856 1.9870 417.6564 417.9980 0.0513 -1.0000 -1.0000 0037329 1578920442.50 151.4844 59.9982 32.0000 1.9853 1.9866 417.7507 418.0923 0.0513 -1.0000 -1.0000 0037408 1578920442.60 151.4844 59.9982 32.0000 1.9850 1.9863 417.6255 417.9677 0.0514 -1.0000 -1.0000 0037470 1578920442.70 151.4844 59.9982 32.0000 1.9864 1.9877 417.5870 417.9293 0.0515 -1.0000 -1.0000 0037532 1578920442.80 151.4844 59.9982 32.0000 1.9863 1.9876 417.5121 417.8543 0.0514 -1.0000 -1.0000 0037611 1578920442.90 151.4844 59.9982 32.0000 1.9869 1.9882 417.7310 418.0725 0.0513 -1.0000 -1.0000 0037673 1578920443.00 151.4844 59.9982 32.0000 1.9861 1.9874 417.7431 418.0843 0.0512 -1.0000 -1.0000 0037736 1578920443.10 151.4844 59.9982 32.0000 1.9860 1.9874 417.7075 418.0494 0.0514 -1.0000 -1.0000 0037814 1578920443.20 151.4844 59.9982 32.0000 1.9857 1.9871 417.4889 417.8306 0.0513 -1.0000 -1.0000 0037876 1578920443.30 151.4844 59.9982 32.0000 1.9858 1.9872 417.6414 417.9834 0.0514 -1.0000 -1.0000 0037955 1578920443.40 151.4728 59.9982 32.0000 1.9862 1.9875 417.7973 418.1401 0.0515 -1.0000 -1.0000 0038017 1578920443.50 151.4531 59.9982 32.0000 1.9864 1.9877 417.6067 417.9486 0.0514 -1.0000 -1.0000 0038079 1578920443.60 151.4531 59.9982 32.0000 1.9854 1.9867 417.6912 418.0333 0.0513 -1.0000 -1.0000 0038158 1578920443.70 151.4531 59.9982 32.0000 1.9860 1.9873 417.7068 418.0475 0.0511 -1.0000 -1.0000 0038220 1578920443.80 151.4531 59.9982 32.0000 1.9865 1.9879 417.5904 417.9334 0.0515 -1.0000 -1.0000 0038282 1578920443.90 151.4531 59.9982 32.0000 1.9862 1.9875 417.4891 417.8298 0.0512 -1.0000 -1.0000 0038517 1578920444.00 151.4730 59.9982 32.0000 1.9858 1.9871 417.6878 418.0294 0.0514 -1.0000 -1.0000 0038579 1578920444.10 151.4730 59.9982 32.0000 1.9857 1.9870 417.7603 418.1021 0.0513 -1.0000 -1.0000 0038642 1578920444.20 151.4730 59.9982 32.0000 1.9859 1.9872 417.6164 417.9579 0.0514 -1.0000 -1.0000 0038720 1578920444.30 151.4730 59.9982 32.0000 1.9862 1.9875 417.5106 417.8525 0.0513 -1.0000 -1.0000 0038782 1578920444.40 151.4730 59.9982 32.0000 1.9853 1.9867 417.5843 417.9253 0.0513 -1.0000 -1.0000 0038845 1578920444.50 151.4730 59.9982 32.0000 1.9854 1.9867 417.7527 418.0947 0.0514 -1.0000 -1.0000 0038907 1578920444.60 151.4730 59.9982 32.0000 1.9860 1.9873 417.5878 417.9296 0.0513 -1.0000 -1.0000 0038970 1578920444.70 151.4730 59.9982 32.0000 1.9863 1.9876 417.6491 417.9905 0.0513 -1.0000 -1.0000 0039032 1578920444.80 151.4730 59.9982 32.0000 1.9857 1.9870 417.8357 418.1776 0.0513 -1.0000 -1.0000 0039111 1578920444.90 151.4730 59.9982 32.0000 1.9868 1.9881 417.6829 418.0238 0.0512 -1.0000 -1.0000 0039173 1578920445.00 151.4730 59.9982 32.0000 1.9870 1.9884 417.4988 417.8397 0.0513 -1.0000 -1.0000 0039376 1578920445.10 151.5164 59.9992 32.0000 1.9859 1.9872 417.5810 417.9223 0.0513 -1.0000 -1.0000 0039439 1578920445.20 151.5164 59.9992 32.0000 1.9854 1.9868 417.7684 418.1095 0.0513 -1.0000 -1.0000 0039501 1578920445.30 151.5734 59.9992 32.0000 1.9862 1.9876 417.6796 418.0214 0.0513 -1.0000 -1.0000 0039579 1578920445.40 151.5734 59.9992 32.0000 1.9872 1.9886 417.4979 417.8389 0.0512 -1.0000 -1.0000 0039642 1578920445.50 151.5734 59.9992 32.0000 1.9867 1.9881 417.6468 417.9900 0.0515 -1.0000 -1.0000 0039876 1578920445.60 151.5734 59.9992 32.0000 1.9857 1.9870 417.7201 418.0616 0.0513 -1.0000 -1.0000 0039955 1578920445.70 151.5734 59.9992 32.0000 1.9863 1.9877 417.5612 417.9027 0.0513 -1.0000 -1.0000 0040017 1578920445.80 151.4477 59.9992 32.0000 1.9875 1.9888 417.3888 417.7308 0.0514 -1.0000 -1.0000 0040079 1578920445.90 151.4477 59.9992 32.0000 1.9865 1.9878 417.6633 418.0052 0.0514 -1.0000 -1.0000 0040158 1578920446.00 151.4477 59.9992 32.0000 1.9855 1.9868 417.6507 417.9933 0.0515 -1.0000 -1.0000 0040345 1578920446.10 151.4477 59.9992 32.0000 1.9863 1.9877 417.4619 417.8041 0.0514 -1.0000 -1.0000 0040407 1578920446.20 151.4477 59.9992 32.0000 1.9859 1.9873 417.5604 417.9020 0.0513 -1.0000 -1.0000 0040486 1578920446.30 151.4690 59.9992 32.0000 1.9859 1.9872 417.7153 418.0567 0.0513 -1.0000 -1.0000 0040548 1578920446.40 151.5084 59.9992 32.0000 1.9863 1.9877 417.6447 417.9863 0.0513 -1.0000 -1.0000 0040611 1578920446.50 151.5084 59.9992 32.0000 1.9867 1.9880 417.5140 417.8556 0.0513 -1.0000 -1.0000 0040845 1578920446.60 151.5084 59.9992 32.0000 1.9855 1.9868 417.5179 417.8584 0.0512 -1.0000 -1.0000 0040907 1578920446.70 151.5084 59.9992 32.0000 1.9857 1.9871 417.7573 418.0983 0.0512 -1.0000 -1.0000 0040970 1578920446.80 151.5084 59.9992 32.0000 1.9865 1.9878 417.5632 417.9044 0.0513 -1.0000 -1.0000 0041048 1578920446.90 151.5684 59.9992 32.0000 1.9864 1.9877 417.4881 417.8296 0.0514 -1.0000 -1.0000 0041111 1578920447.00 151.5684 59.9992 32.0000 1.9864 1.9877 417.6144 417.9567 0.0514 -1.0000 -1.0000 0041829 1578920447.10 151.5684 59.9992 32.0000 1.9867 1.9880 417.7147 418.0566 0.0513 -1.0000 -1.0000 0041908 1578920447.20 151.5684 59.9992 32.0000 1.9862 1.9875 417.5085 417.8501 0.0514 -1.0000 -1.0000 0041970 1578920447.30 151.5684 59.9992 32.0000 1.9858 1.9871 417.4680 417.8097 0.0513 -1.0000 -1.0000 0042048 1578920447.40 151.5684 59.9992 32.0000 1.9854 1.9867 417.6211 417.9623 0.0512 -1.0000 -1.0000 0042111 1578920447.50 151.5684 59.9992 32.0000 1.9863 1.9877 417.6401 417.9819 0.0514 -1.0000 -1.0000 0042251 1578920447.60 151.5684 59.9992 32.0000 1.9866 1.9879 417.4955 417.8361 0.0512 -1.0000 -1.0000 0042314 1578920447.70 151.5684 59.9992 32.0000 1.9857 1.9870 417.5483 417.8903 0.0514 -1.0000 -1.0000 0042376 1578920447.80 151.5684 59.9992 32.0000 1.9849 1.9862 417.6346 417.9767 0.0514 -1.0000 -1.0000 0042439 1578920447.90 151.5684 59.9992 32.0000 1.9852 1.9865 417.5772 417.9195 0.0514 -1.0000 -1.0000 0042517 1578920448.00 151.4365 59.9992 32.0000 1.9860 1.9873 417.4460 417.7878 0.0513 -1.0000 -1.0000 0042579 1578920448.10 151.4365 59.9992 32.0000 1.9860 1.9874 417.5257 417.8669 0.0513 -1.0000 -1.0000 0042642 1578920448.20 151.4365 59.9992 32.0000 1.9859 1.9873 417.6723 418.0139 0.0513 -1.0000 -1.0000 0042720 1578920448.30 151.4365 59.9992 32.0000 1.9862 1.9875 417.5395 417.8811 0.0513 -1.0000 -1.0000 0042782 1578920448.40 151.4365 59.9992 32.0000 1.9869 1.9883 417.4524 417.7941 0.0514 -1.0000 -1.0000 0042845 1578920448.50 151.5136 59.9992 32.0000 1.9858 1.9872 417.5885 417.9300 0.0512 -1.0000 -1.0000 0042907 1578920448.60 151.5136 59.9992 32.0000 1.9862 1.9875 417.7052 418.0482 0.0515 -1.0000 -1.0000 0042970 1578920448.70 151.5136 59.9992 32.0000 1.9854 1.9868 417.6372 417.9792 0.0514 -1.0000 -1.0000 0043032 1578920448.80 151.5136 59.9992 32.0000 1.9863 1.9877 417.5889 417.9309 0.0514 -1.0000 -1.0000 0043111 1578920448.90 151.5136 59.9992 32.0000 1.9861 1.9874 417.4923 417.8349 0.0515 -1.0000 -1.0000 0043173 1578920449.00 151.5136 59.9992 32.0000 1.9860 1.9874 417.6404 417.9827 0.0514 -1.0000 -1.0000 0043236 1578920449.10 151.5986 59.9992 32.0000 1.9852 1.9865 417.6935 418.0353 0.0513 -1.0000 -1.0000 0043314 1578920449.20 151.5986 59.9992 32.0000 1.9858 1.9871 417.6733 418.0151 0.0514 -1.0000 -1.0000 0043376 1578920449.30 151.5986 59.9992 32.0000 1.9870 1.9883 417.6203 417.9630 0.0514 -1.0000 -1.0000 0043455 1578920449.40 151.5986 59.9992 32.0000 1.9861 1.9875 417.6039 417.9455 0.0513 -1.0000 -1.0000 0043517 1578920449.50 151.5986 59.9992 32.0000 1.9852 1.9865 417.7077 418.0490 0.0513 -1.0000 -1.0000 0043579 1578920449.60 151.4947 59.9990 32.0000 1.9848 1.9861 417.6036 417.9453 0.0513 -1.0000 -1.0000 0043861 1578920449.70 151.4947 59.9990 32.0000 1.9864 1.9877 417.4658 417.8077 0.0515 -1.0000 -1.0000 0043923 1578920449.80 151.4947 59.9990 32.0000 1.9860 1.9874 417.5162 417.8582 0.0513 -1.0000 -1.0000 0043986 1578920449.90 151.4947 59.9990 32.0000 1.9858 1.9872 417.6309 417.9717 0.0513 -1.0000 -1.0000 0044064 1578920450.00 151.4947 59.9990 32.0000 1.9854 1.9868 417.6563 417.9982 0.0513 -1.0000 -1.0000 0044126 1578920450.10 151.4947 59.9990 32.0000 1.9869 1.9882 417.4522 417.7938 0.0514 -1.0000 -1.0000 0044345 1578920450.20 151.4384 59.9990 32.0000 1.9863 1.9876 417.4920 417.8340 0.0514 -1.0000 -1.0000 0044423 1578920450.30 151.4384 59.9990 32.0000 1.9859 1.9872 417.5544 417.8965 0.0514 -1.0000 -1.0000 0044486 1578920450.40 151.4384 59.9990 32.0000 1.9854 1.9867 417.6433 417.9853 0.0514 -1.0000 -1.0000 0044548 1578920450.50 151.4384 59.9990 32.0000 1.9859 1.9872 417.5804 417.9221 0.0513 -1.0000 -1.0000 0044626 1578920450.60 151.4384 59.9990 32.0000 1.9865 1.9879 417.4952 417.8366 0.0513 -1.0000 -1.0000 0045126 1578920450.70 151.4384 59.9990 32.0000 1.9858 1.9872 417.5789 417.9210 0.0514 -1.0000 -1.0000 0045189 1578920450.80 151.4384 59.9990 32.0000 1.9856 1.9869 417.6932 418.0363 0.0514 -1.0000 -1.0000 0045251 1578920450.90 151.4384 59.9990 32.0000 1.9866 1.9879 417.5407 417.8806 0.0512 -1.0000 -1.0000 0045314 1578920451.00 151.4384 59.9990 32.0000 1.9864 1.9877 417.5258 417.8677 0.0514 -1.0000 -1.0000 0045376 1578920451.10 151.4384 59.9990 32.0000 1.9860 1.9873 417.6390 417.9809 0.0514 -1.0000 -1.0000 0045626 1578920451.20 151.4454 59.9990 32.0000 1.9853 1.9866 417.6754 418.0174 0.0513 -1.0000 -1.0000 0045689 1578920451.30 151.5043 59.9990 32.0000 1.9867 1.9880 417.5428 417.8838 0.0513 -1.0000 -1.0000 0045751 1578920451.40 151.5043 59.9990 32.0000 1.9869 1.9882 417.5590 417.9015 0.0515 -1.0000 -1.0000 0045814 1578920451.50 151.5043 59.9990 32.0000 1.9860 1.9873 417.7078 418.0500 0.0514 -1.0000 -1.0000 0045876 1578920451.60 151.5473 59.9990 32.0000 1.9853 1.9866 417.6173 417.9594 0.0514 -1.0000 -1.0000 0046111 1578920451.70 151.5473 59.9990 32.0000 1.9861 1.9874 417.4822 417.8247 0.0515 -1.0000 -1.0000 0046173 1578920451.80 151.3808 59.9990 32.0000 1.9864 1.9877 417.5843 417.9262 0.0513 -1.0000 -1.0000 0046236 1578920451.90 151.3808 59.9990 32.0000 1.9855 1.9869 417.6343 417.9751 0.0513 -1.0000 -1.0000 0046314 1578920452.00 151.3808 59.9990 32.0000 1.9850 1.9864 417.5599 417.9017 0.0514 -1.0000 -1.0000 0046376 1578920452.10 151.3808 59.9990 32.0000 1.9858 1.9872 417.5364 417.8780 0.0513 -1.0000 -1.0000 0046501 1578920452.20 151.3808 59.9990 32.0000 1.9855 1.9869 417.5348 417.8752 0.0512 -1.0000 -1.0000 0046579 1578920452.30 151.4001 59.9990 32.0000 1.9849 1.9862 417.6532 417.9954 0.0514 -1.0000 -1.0000 0046642 1578920452.40 151.4888 59.9990 32.0000 1.9857 1.9871 417.6171 417.9594 0.0514 -1.0000 -1.0000 0046704 1578920452.50 151.4888 59.9990 32.0000 1.9866 1.9879 417.5648 417.9066 0.0514 -1.0000 -1.0000 0046767 1578920452.60 151.4888 59.9990 32.0000 1.9862 1.9875 417.6508 417.9936 0.0515 -1.0000 -1.0000 0047111 1578920452.70 151.4888 59.9990 32.0000 1.9859 1.9873 417.6768 418.0191 0.0514 -1.0000 -1.0000 0047173 1578920452.80 151.4888 59.9990 32.0000 1.9856 1.9870 417.5663 417.9081 0.0514 -1.0000 -1.0000 0047251 1578920452.90 151.5652 59.9990 32.0000 1.9858 1.9872 417.7118 418.0531 0.0513 -1.0000 -1.0000 0047314 1578920453.00 151.5652 59.9990 32.0000 1.9855 1.9868 417.7147 418.0566 0.0514 -1.0000 -1.0000 0047376 1578920453.10 151.5652 59.9990 32.0000 1.9861 1.9874 417.5570 417.8998 0.0515 -1.0000 -1.0000 0047455 1578920453.20 151.5652 59.9990 32.0000 1.9864 1.9877 417.5223 417.8642 0.0514 -1.0000 -1.0000 0047579 1578920453.30 151.5652 59.9990 32.0000 1.9857 1.9870 417.5168 417.8589 0.0514 -1.0000 -1.0000 0047642 1578920453.40 151.4658 59.9990 32.0000 1.9848 1.9862 417.6490 417.9911 0.0513 -1.0000 -1.0000 0047705 1578920453.50 151.4123 59.9990 32.0000 1.9855 1.9868 417.6105 417.9518 0.0513 -1.0000 -1.0000 0047783 1578920453.60 151.4123 59.9990 32.0000 1.9868 1.9881 417.4751 417.8166 0.0513 -1.0000 -1.0000 0047845 1578920453.70 151.4123 59.9990 32.0000 1.9852 1.9865 417.5764 417.9181 0.0514 -1.0000 -1.0000 0048079 1578920453.80 151.4123 59.9990 32.0000 1.9861 1.9874 417.7107 418.0514 0.0511 -1.0000 -1.0000 0048142 1578920453.90 151.4123 59.9990 32.0000 1.9857 1.9870 417.7127 418.0560 0.0515 -1.0000 -1.0000 0048220 1578920454.00 151.4123 59.9990 32.0000 1.9859 1.9872 417.5275 417.8683 0.0513 -1.0000 -1.0000 0048282 1578920454.10 151.4123 59.9990 32.0000 1.9859 1.9873 417.6972 418.0391 0.0513 -1.0000 -1.0000 0048345 1578920454.20 151.4123 59.9990 32.0000 1.9863 1.9876 417.6426 417.9848 0.0515 -1.0000 -1.0000 0048736 1578920454.30 151.4123 59.9990 32.0000 1.9870 1.9883 417.4884 417.8298 0.0512 -1.0000 -1.0000 0048798 1578920454.40 151.4123 59.9990 32.0000 1.9869 1.9882 417.5613 417.9015 0.0512 -1.0000 -1.0000 0048861 1578920454.50 151.4563 59.9990 32.0000 1.9854 1.9867 417.6931 418.0356 0.0515 -1.0000 -1.0000 0048939 1578920454.60 151.4563 59.9990 32.0000 1.9863 1.9877 417.6356 417.9784 0.0515 -1.0000 -1.0000 0049001 1578920454.70 151.4563 59.9990 32.0000 1.9872 1.9886 417.4772 417.8202 0.0514 -1.0000 -1.0000 0049079 1578920454.80 151.4563 59.9990 32.0000 1.9864 1.9878 417.6482 417.9894 0.0514 -1.0000 -1.0000 0049157 1578920454.90 151.4563 59.9990 32.0000 1.9854 1.9867 417.7266 418.0682 0.0512 -1.0000 -1.0000 0049220 1578920455.00 151.4823 59.9990 32.0000 1.9848 1.9862 417.6791 418.0201 0.0512 -1.0000 -1.0000 0049283 1578920455.10 151.5973 59.9990 32.0000 1.9865 1.9879 417.6044 417.9452 0.0512 -1.0000 -1.0000 0049345 1578920455.20 151.5973 59.9990 32.0000 1.9857 1.9870 417.6795 418.0211 0.0514 -1.0000 -1.0000 0049579 1578920455.30 151.5973 59.9990 32.0000 1.9854 1.9867 417.6395 417.9809 0.0513 -1.0000 -1.0000 0049658 1578920455.40 151.5504 59.9992 32.0000 1.9860 1.9874 417.5609 417.9020 0.0513 -1.0000 -1.0000 0049720 1578920455.50 151.4800 59.9996 32.0000 1.9863 1.9876 417.5710 417.9124 0.0512 -1.0000 -1.0000 0049783 1578920455.60 151.4992 59.9996 32.0000 1.9862 1.9875 417.5545 417.8967 0.0515 -1.0000 -1.0000 0049845 1578920455.70 151.4992 59.9996 32.0000 1.9857 1.9871 417.7298 418.0722 0.0513 -1.0000 -1.0000 0050079 1578920455.80 151.4992 59.9996 32.0000 1.9867 1.9880 417.6066 417.9485 0.0515 -1.0000 -1.0000 0050142 1578920455.90 151.4992 59.9996 32.0000 1.9875 1.9888 417.5917 417.9338 0.0513 -1.0000 -1.0000 0050204 1578920456.00 151.4992 59.9996 32.0000 1.9859 1.9873 417.7396 418.0818 0.0514 -1.0000 -1.0000 0050267 1578920456.10 151.4992 59.9996 32.0000 1.9865 1.9878 417.7306 418.0731 0.0516 -1.0000 -1.0000 0050329 1578920456.20 151.4992 59.9996 32.0000 1.9857 1.9870 417.6297 417.9709 0.0512 -1.0000 -1.0000 0050407 1578920456.30 151.4992 59.9996 32.0000 1.9864 1.9878 417.6062 417.9494 0.0516 -1.0000 -1.0000 0050579 1578920456.40 151.4992 59.9996 32.0000 1.9857 1.9870 417.7421 418.0842 0.0513 -1.0000 -1.0000 0050642 1578920456.50 151.4992 59.9996 32.0000 1.9860 1.9874 417.6969 418.0384 0.0514 -1.0000 -1.0000 0050720 1578920456.60 151.4992 59.9996 32.0000 1.9866 1.9880 417.4099 417.7516 0.0513 -1.0000 -1.0000 0050782 1578920456.70 151.4992 59.9996 32.0000 1.9858 1.9872 417.6013 417.9426 0.0513 -1.0000 -1.0000 0050845 1578920456.80 151.5618 59.9996 32.0000 1.9855 1.9869 417.6797 418.0221 0.0515 -1.0000 -1.0000 0051126 1578920456.90 151.5618 59.9996 32.0000 1.9862 1.9875 417.7569 418.0998 0.0515 -1.0000 -1.0000 0051189 1578920457.00 151.5618 59.9996 32.0000 1.9860 1.9874 417.4651 417.8078 0.0515 -1.0000 -1.0000 0051251 1578920457.10 151.5618 59.9996 32.0000 1.9864 1.9877 417.5309 417.8727 0.0514 -1.0000 -1.0000 0051329 1578920457.20 151.5618 59.9996 32.0000 1.9859 1.9872 417.6584 417.9998 0.0513 -1.0000 -1.0000 0051392 1578920457.30 151.5205 59.9996 32.0000 1.9859 1.9872 417.6366 417.9786 0.0514 -1.0000 -1.0000 0051626 1578920457.40 151.4881 59.9996 32.0000 1.9868 1.9882 417.6166 417.9589 0.0514 -1.0000 -1.0000 0051689 1578920457.50 151.4639 59.9996 32.0000 1.9848 1.9861 417.6277 417.9696 0.0514 -1.0000 -1.0000 0051751 1578920457.60 151.4639 59.9996 32.0000 1.9862 1.9876 417.7290 418.0707 0.0513 -1.0000 -1.0000 0051829 1578920457.70 151.4639 59.9996 32.0000 1.9864 1.9877 417.6554 417.9974 0.0514 -1.0000 -1.0000 0051892 1578920457.80 151.4639 59.9996 32.0000 1.9860 1.9873 417.5433 417.8856 0.0515 -1.0000 -1.0000 0052111 1578920457.90 151.5570 59.9996 32.0000 1.9861 1.9874 417.5963 417.9387 0.0513 -1.0000 -1.0000 0052189 1578920458.00 151.5570 59.9996 32.0000 1.9856 1.9869 417.7930 418.1343 0.0513 -1.0000 -1.0000 0052251 1578920458.10 151.5570 59.9996 32.0000 1.9850 1.9864 417.6906 418.0326 0.0514 -1.0000 -1.0000 0052314 1578920458.20 151.5570 59.9996 32.0000 1.9869 1.9882 417.5872 417.9298 0.0515 -1.0000 -1.0000 0052376 1578920458.30 151.5570 59.9996 32.0000 1.9856 1.9869 417.5456 417.8874 0.0513 -1.0000 -1.0000 0053111 1578920458.40 151.4879 59.9996 32.0000 1.9846 1.9860 417.6937 418.0353 0.0514 -1.0000 -1.0000 0053173 1578920458.50 151.4649 59.9996 32.0000 1.9848 1.9861 417.6654 418.0078 0.0515 -1.0000 -1.0000 0053251 1578920458.60 151.4649 59.9996 32.0000 1.9856 1.9870 417.4976 417.8394 0.0514 -1.0000 -1.0000 0053314 1578920458.70 151.4649 59.9996 32.0000 1.9852 1.9866 417.6273 417.9693 0.0513 -1.0000 -1.0000 0053376 1578920458.80 151.4649 59.9996 32.0000 1.9843 1.9856 417.6974 418.0388 0.0513 -1.0000 -1.0000 0053455 1578920458.90 151.4628 59.9996 32.0000 1.9852 1.9866 417.6440 417.9857 0.0514 -1.0000 -1.0000 0053517 1578920459.00 151.4392 59.9996 32.0000 1.9863 1.9877 417.4425 417.7842 0.0514 -1.0000 -1.0000 0053579 1578920459.10 151.4392 59.9996 32.0000 1.9854 1.9867 417.6100 417.9521 0.0514 -1.0000 -1.0000 0053642 1578920459.20 151.4392 59.9996 32.0000 1.9850 1.9863 417.7417 418.0836 0.0514 -1.0000 -1.0000 0053705 1578920459.30 151.4392 59.9996 32.0000 1.9851 1.9864 417.7674 418.1086 0.0513 -1.0000 -1.0000 0053783 1578920459.40 151.4392 59.9996 32.0000 1.9858 1.9872 417.3992 417.7410 0.0513 -1.0000 -1.0000 0053845 1578920459.50 151.4319 59.9990 32.0000 1.9859 1.9872 417.5308 417.8720 0.0513 -1.0000 -1.0000 0053908 1578920459.60 151.4319 59.9990 32.0000 1.9857 1.9870 417.6572 417.9987 0.0513 -1.0000 -1.0000 0053986 1578920459.70 151.4319 59.9990 32.0000 1.9852 1.9866 417.7126 418.0550 0.0515 -1.0000 -1.0000 0054048 1578920459.80 151.4319 59.9990 32.0000 1.9861 1.9874 417.4754 417.8177 0.0514 -1.0000 -1.0000 0054220 1578920459.90 151.4319 59.9990 32.0000 1.9861 1.9874 417.5131 417.8549 0.0514 -1.0000 -1.0000 0054298 1578920460.00 151.4319 59.9990 32.0000 1.9852 1.9865 417.6981 418.0410 0.0515 -1.0000 -1.0000 0054361 1578920460.10 151.4319 59.9990 32.0000 1.9861 1.9875 417.5748 417.9172 0.0515 -1.0000 -1.0000 0054423 1578920460.20 151.5293 59.9990 32.0000 1.9860 1.9874 417.4943 417.8364 0.0514 -1.0000 -1.0000 0054486 1578920460.30 151.5293 59.9990 32.0000 1.9861 1.9874 417.4788 417.8212 0.0515 -1.0000 -1.0000 0054548 1578920460.40 151.5293 59.9990 32.0000 1.9855 1.9869 417.5597 417.9017 0.0513 -1.0000 -1.0000 0054736 1578920460.50 151.5293 59.9990 32.0000 1.9858 1.9871 417.5840 417.9253 0.0513 -1.0000 -1.0000 0054798 1578920460.60 151.5293 59.9990 32.0000 1.9866 1.9879 417.6091 417.9519 0.0515 -1.0000 -1.0000 0054861 1578920460.70 151.5407 59.9990 32.0000 1.9862 1.9876 417.5878 417.9300 0.0514 -1.0000 -1.0000 0054923 1578920460.80 151.5442 59.9990 32.0000 1.9863 1.9876 417.5562 417.8976 0.0512 -1.0000 -1.0000 0055001 1578920460.90 151.5442 59.9990 32.0000 1.9860 1.9873 417.6317 417.9730 0.0513 -1.0000 -1.0000 0055236 1578920461.00 151.5442 59.9990 32.0000 1.9864 1.9877 417.5485 417.8911 0.0515 -1.0000 -1.0000 0055298 1578920461.10 151.5442 59.9990 32.0000 1.9857 1.9871 417.4517 417.7941 0.0514 -1.0000 -1.0000 0055376 1578920461.20 151.5442 59.9990 32.0000 1.9850 1.9863 417.6720 418.0137 0.0514 -1.0000 -1.0000 0055439 1578920461.30 151.4884 59.9990 32.0000 1.9856 1.9869 417.7062 418.0479 0.0513 -1.0000 -1.0000 0055517 1578920461.40 151.4884 59.9990 32.0000 1.9853 1.9866 417.5317 417.8734 0.0514 -1.0000 -1.0000 0056486 1578920461.50 151.4884 59.9990 32.0000 1.9862 1.9876 417.4851 417.8270 0.0514 -1.0000 -1.0000 0056548 1578920461.60 151.4884 59.9990 32.0000 1.9857 1.9870 417.6648 418.0073 0.0515 -1.0000 -1.0000 0056626 1578920461.70 151.4884 59.9990 32.0000 1.9852 1.9866 417.7352 418.0790 0.0516 -1.0000 -1.0000 0056689 1578920461.80 151.4884 59.9990 32.0000 1.9858 1.9871 417.4672 417.8095 0.0515 -1.0000 -1.0000 0056751 1578920461.90 151.4884 59.9990 32.0000 1.9858 1.9872 417.5225 417.8648 0.0514 -1.0000 -1.0000 0056814 1578920462.00 151.4884 59.9990 32.0000 1.9863 1.9877 417.5013 417.8434 0.0514 -1.0000 -1.0000 0056876 1578920462.10 151.4884 59.9990 32.0000 1.9871 1.9884 417.6407 417.9824 0.0513 -1.0000 -1.0000 0056939 1578920462.20 151.4884 59.9990 32.0000 1.9871 1.9885 417.5073 417.8493 0.0514 -1.0000 -1.0000 0057017 1578920462.30 151.5124 59.9990 32.0000 1.9862 1.9876 417.5303 417.8725 0.0514 -1.0000 -1.0000 0057079 1578920462.40 151.5652 59.9990 32.0000 1.9850 1.9863 417.7547 418.0968 0.0515 -1.0000 -1.0000 0057142 1578920462.50 151.5652 59.9990 32.0000 1.9857 1.9871 417.5060 417.8493 0.0515 -1.0000 -1.0000 0057220 1578920462.60 151.5652 59.9990 32.0000 1.9866 1.9880 417.4944 417.8360 0.0513 -1.0000 -1.0000 0057283 1578920462.70 151.5652 59.9990 32.0000 1.9861 1.9874 417.5979 417.9401 0.0514 -1.0000 -1.0000 0057345 1578920462.80 151.5652 59.9990 32.0000 1.9856 1.9869 417.7152 418.0579 0.0515 -1.0000 -1.0000 0057423 1578920462.90 151.4694 59.9990 32.0000 1.9856 1.9870 417.5831 417.9264 0.0516 -1.0000 -1.0000 0057486 1578920463.00 151.4694 59.9990 32.0000 1.9861 1.9874 417.4760 417.8174 0.0513 -1.0000 -1.0000 0057548 1578920463.10 151.4694 59.9990 32.0000 1.9859 1.9873 417.5065 417.8489 0.0515 -1.0000 -1.0000 0057626 1578920463.20 151.4694 59.9990 32.0000 1.9858 1.9872 417.6365 417.9797 0.0516 -1.0000 -1.0000 0057689 1578920463.30 151.4694 59.9990 32.0000 1.9864 1.9877 417.5451 417.8875 0.0514 -1.0000 -1.0000 0057767 1578920463.40 151.4431 59.9990 32.0000 1.9867 1.9880 417.4508 417.7925 0.0514 -1.0000 -1.0000 0057814 1578920463.50 151.4393 59.9990 32.0000 1.9852 1.9865 417.6064 417.9492 0.0515 -1.0000 -1.0000 0057892 1578920463.60 151.4393 59.9990 32.0000 1.9854 1.9867 417.6077 417.9505 0.0515 -1.0000 -1.0000 0057955 1578920463.70 151.4393 59.9990 32.0000 1.9862 1.9876 417.5711 417.9136 0.0514 -1.0000 -1.0000 0058017 1578920463.80 151.4393 59.9990 32.0000 1.9868 1.9881 417.4060 417.7476 0.0513 -1.0000 -1.0000 0058079 1578920463.90 151.4393 59.9990 32.0000 1.9859 1.9872 417.6052 417.9474 0.0515 -1.0000 -1.0000 0058158 1578920464.00 151.4393 59.9990 32.0000 1.9855 1.9868 417.6697 418.0120 0.0514 -1.0000 -1.0000 0058626 1578920464.10 151.4393 59.9990 32.0000 1.9864 1.9878 417.6373 417.9798 0.0515 -1.0000 -1.0000 0058689 1578920464.20 151.4393 59.9990 32.0000 1.9859 1.9873 417.5386 417.8817 0.0515 -1.0000 -1.0000 0058767 1578920464.30 151.4393 59.9990 32.0000 1.9858 1.9871 417.5609 417.9027 0.0514 -1.0000 -1.0000 0058829 1578920464.40 151.4393 59.9990 32.0000 1.9865 1.9879 417.6041 417.9469 0.0515 -1.0000 -1.0000 0058892 1578920464.50 151.4393 59.9990 32.0000 1.9867 1.9880 417.5087 417.8507 0.0514 -1.0000 -1.0000 0059376 1578920464.60 151.5342 59.9990 32.0000 1.9853 1.9867 417.5217 417.8637 0.0514 -1.0000 -1.0000 0059439 1578920464.70 151.5342 59.9990 32.0000 1.9850 1.9864 417.6669 418.0095 0.0515 -1.0000 -1.0000 0059501 1578920464.80 151.5342 59.9990 32.0000 1.9856 1.9869 417.6733 418.0159 0.0514 -1.0000 -1.0000 0059579 1578920464.90 151.5342 59.9990 32.0000 1.9854 1.9867 417.5727 417.9156 0.0516 -1.0000 -1.0000 0059642 1578920465.00 151.5342 59.9990 32.0000 1.9859 1.9872 417.4213 417.7626 0.0513 -1.0000 -1.0000 0059705 1578920465.10 151.5315 59.9990 32.0000 1.9854 1.9867 417.6195 417.9609 0.0513 -1.0000 -1.0000 0059782 1578920465.20 151.4778 59.9994 32.0000 1.9858 1.9872 417.6364 417.9787 0.0515 -1.0000 -1.0000 0059845 1578920465.30 151.4778 59.9994 32.0000 1.9865 1.9878 417.6535 417.9961 0.0515 -1.0000 -1.0000 0059908 1578920465.40 151.4778 59.9994 32.0000 1.9871 1.9884 417.4489 417.7907 0.0514 -1.0000 -1.0000 0059970 1578920465.50 151.4778 59.9994 32.0000 1.9856 1.9869 417.5459 417.8886 0.0515 -1.0000 -1.0000 0100032 1578920465.60 151.4778 59.9994 32.0000 1.9862 1.9875 417.5481 417.8907 0.0515 -1.0000 -1.0000 0100111 1578920465.70 151.4792 59.9994 32.0000 1.9868 1.9882 417.4108 417.7534 0.0515 -1.0000 -1.0000 0100173 1578920465.80 151.4792 59.9994 32.0000 1.9859 1.9873 417.5602 417.9025 0.0514 -1.0000 -1.0000 0100236 1578920465.90 151.4792 59.9994 32.0000 1.9862 1.9875 417.6525 417.9948 0.0514 -1.0000 -1.0000 0100314 1578920466.00 151.5492 59.9994 32.0000 1.9855 1.9868 417.6268 417.9696 0.0515 -1.0000 -1.0000 0100376 1578920466.10 151.5492 59.9994 32.0000 1.9863 1.9877 417.4241 417.7661 0.0514 -1.0000 -1.0000 0100439 1578920466.20 151.5492 59.9994 32.0000 1.9861 1.9874 417.4593 417.8015 0.0514 -1.0000 -1.0000 0100501 1578920466.30 151.5492 59.9994 32.0000 1.9861 1.9874 417.6016 417.9448 0.0516 -1.0000 -1.0000 0100564 1578920466.40 151.5492 59.9994 32.0000 1.9859 1.9872 417.3991 417.7403 0.0513 -1.0000 -1.0000 0100626 1578920466.50 151.5492 59.9994 32.0000 1.9860 1.9873 417.4739 417.8161 0.0514 -1.0000 -1.0000 0100861 1578920466.60 151.5492 59.9994 32.0000 1.9861 1.9874 417.4894 417.8321 0.0515 -1.0000 -1.0000 0100923 1578920466.70 151.5492 59.9994 32.0000 1.9861 1.9874 417.5383 417.8808 0.0514 -1.0000 -1.0000 0100986 1578920466.80 151.4880 59.9994 32.0000 1.9864 1.9877 417.4989 417.8411 0.0515 -1.0000 -1.0000 0101064 1578920466.90 151.4880 59.9994 32.0000 1.9863 1.9876 417.4484 417.7912 0.0514 -1.0000 -1.0000 0101126 1578920467.00 151.4880 59.9994 32.0000 1.9858 1.9872 417.6171 417.9597 0.0515 -1.0000 -1.0000 0101189 1578920467.10 151.4880 59.9994 32.0000 1.9855 1.9868 417.6209 417.9636 0.0515 -1.0000 -1.0000 0101376 1578920467.20 151.4880 59.9994 32.0000 1.9860 1.9874 417.5374 417.8801 0.0514 -1.0000 -1.0000 0101439 1578920467.30 151.4880 59.9994 32.0000 1.9866 1.9879 417.4932 417.8348 0.0513 -1.0000 -1.0000 0101517 1578920467.40 151.4880 59.9994 32.0000 1.9858 1.9872 417.5848 417.9282 0.0516 -1.0000 -1.0000 0101579 1578920467.50 151.4880 59.9994 32.0000 1.9857 1.9871 417.7479 418.0905 0.0515 -1.0000 -1.0000 0101642 1578920467.60 151.4880 59.9994 32.0000 1.9862 1.9876 417.6890 418.0320 0.0516 -1.0000 -1.0000 0102173 1578920467.70 151.4880 59.9994 32.0000 1.9865 1.9878 417.4928 417.8351 0.0515 -1.0000 -1.0000 0102236 1578920467.80 151.4880 59.9994 32.0000 1.9857 1.9870 417.5265 417.8698 0.0515 -1.0000 -1.0000 0102298 1578920467.90 151.5194 59.9994 32.0000 1.9863 1.9876 417.5500 417.8924 0.0515 -1.0000 -1.0000 0102376 1578920468.00 151.5194 59.9994 32.0000 1.9860 1.9874 417.4458 417.7893 0.0517 -1.0000 -1.0000 0102439 1578920468.10 151.5194 59.9994 32.0000 1.9858 1.9872 417.4677 417.8106 0.0515 -1.0000 -1.0000 0102611 1578920468.20 151.5194 59.9994 32.0000 1.9854 1.9867 417.6770 418.0198 0.0515 -1.0000 -1.0000 0102689 1578920468.30 151.5194 59.9994 32.0000 1.9861 1.9874 417.6360 417.9790 0.0515 -1.0000 -1.0000 0102751 1578920468.40 151.5466 59.9994 32.0000 1.9859 1.9873 417.4883 417.8318 0.0516 -1.0000 -1.0000 0102814 1578920468.50 151.5566 59.9994 32.0000 1.9858 1.9871 417.3940 417.7364 0.0514 -1.0000 -1.0000 0102876 1578920468.60 151.5566 59.9994 32.0000 1.9852 1.9866 417.5830 417.9261 0.0516 -1.0000 -1.0000 0103267 1578920468.70 151.4529 59.9994 32.0000 1.9857 1.9871 417.5675 417.9113 0.0516 -1.0000 -1.0000 0103329 1578920468.80 151.4039 59.9994 32.0000 1.9854 1.9867 417.5420 417.8847 0.0515 -1.0000 -1.0000 0103408 1578920468.90 151.4039 59.9994 32.0000 1.9853 1.9867 417.5555 417.8979 0.0514 -1.0000 -1.0000 0103470 1578920469.00 151.4185 59.9994 32.0000 1.9854 1.9867 417.5653 417.9079 0.0515 -1.0000 -1.0000 0103532 1578920469.10 151.4185 59.9994 32.0000 1.9857 1.9871 417.4848 417.8274 0.0515 -1.0000 -1.0000 0103595 1578920469.20 151.4185 59.9994 32.0000 1.9863 1.9877 417.4480 417.7898 0.0514 -1.0000 -1.0000 0103736 1578920469.30 151.4185 59.9994 32.0000 1.9856 1.9869 417.6308 417.9737 0.0514 -1.0000 -1.0000 0103798 1578920469.40 151.4185 59.9994 32.0000 1.9853 1.9867 417.6469 417.9906 0.0516 -1.0000 -1.0000 0103861 1578920469.50 151.5638 59.9994 32.0000 1.9862 1.9876 417.5673 417.9103 0.0515 -1.0000 -1.0000 0103923 1578920469.60 151.5781 59.9994 32.0000 1.9859 1.9873 417.4726 417.8155 0.0516 -1.0000 -1.0000 0104017 1578920469.70 151.5781 59.9994 32.0000 1.9859 1.9872 417.5968 417.9399 0.0515 -1.0000 -1.0000 0104079 1578920469.80 151.5781 59.9994 32.0000 1.9856 1.9870 417.6545 417.9971 0.0515 -1.0000 -1.0000 0104142 1578920469.90 151.5781 59.9994 32.0000 1.9857 1.9870 417.5272 417.8705 0.0517 -1.0000 -1.0000 0104220 1578920470.00 151.5781 59.9994 32.0000 1.9861 1.9875 417.4733 417.8159 0.0514 -1.0000 -1.0000 0104282 1578920470.10 151.5781 59.9994 32.0000 1.9853 1.9867 417.4691 417.8115 0.0515 -1.0000 -1.0000 0104345 1578920470.20 151.5722 59.9994 32.0000 1.9852 1.9866 417.5425 417.8859 0.0515 -1.0000 -1.0000 0104486 1578920470.30 151.5278 59.9993 32.0000 1.9862 1.9875 417.5228 417.8652 0.0515 -1.0000 -1.0000 0104548 1578920470.40 151.5278 59.9993 32.0000 1.9858 1.9871 417.6279 417.9712 0.0516 -1.0000 -1.0000 0104611 1578920470.50 151.5278 59.9993 32.0000 1.9853 1.9866 417.5983 417.9414 0.0516 -1.0000 -1.0000 0104689 1578920470.60 151.5278 59.9993 32.0000 1.9864 1.9878 417.3689 417.7121 0.0517 -1.0000 -1.0000 0104751 1578920470.70 151.5325 59.9993 32.0000 1.9857 1.9870 417.5298 417.8737 0.0516 -1.0000 -1.0000 0104986 1578920470.80 151.5446 59.9993 32.0000 1.9858 1.9871 417.7033 418.0465 0.0516 -1.0000 -1.0000 0105048 1578920470.90 151.5446 59.9993 32.0000 1.9865 1.9879 417.6473 417.9910 0.0516 -1.0000 -1.0000 0105111 1578920471.00 151.5446 59.9993 32.0000 1.9869 1.9883 417.5238 417.8667 0.0515 -1.0000 -1.0000 0105173 1578920471.10 151.5446 59.9993 32.0000 1.9853 1.9867 417.5974 417.9403 0.0515 -1.0000 -1.0000 0105251 1578920471.20 151.5446 59.9993 32.0000 1.9851 1.9864 417.5811 417.9230 0.0515 -1.0000 -1.0000 0105532 1578920471.30 151.5580 59.9993 32.0000 1.9858 1.9871 417.5998 417.9435 0.0516 -1.0000 -1.0000 0105611 1578920471.40 151.5580 59.9993 32.0000 1.9862 1.9876 417.5562 417.8989 0.0515 -1.0000 -1.0000 0105673 1578920471.50 151.5580 59.9993 32.0000 1.9855 1.9868 417.7314 418.0747 0.0516 -1.0000 -1.0000 0105736 1578920471.60 151.5580 59.9993 32.0000 1.9853 1.9866 417.6746 418.0172 0.0515 -1.0000 -1.0000 0105814 1578920471.70 151.5580 59.9993 32.0000 1.9868 1.9882 417.5210 417.8640 0.0516 -1.0000 -1.0000 0105986 1578920471.80 151.4505 59.9993 32.0000 1.9860 1.9873 417.5854 417.9286 0.0515 -1.0000 -1.0000 0106048 1578920471.90 151.4391 59.9993 32.0000 1.9856 1.9869 417.6507 417.9936 0.0515 -1.0000 -1.0000 0106126 1578920472.00 151.4391 59.9993 32.0000 1.9855 1.9868 417.6309 417.9735 0.0515 -1.0000 -1.0000 0106189 1578920472.10 151.4391 59.9993 32.0000 1.9860 1.9874 417.4935 417.8367 0.0516 -1.0000 -1.0000 0106251 1578920472.20 151.4391 59.9993 32.0000 1.9854 1.9868 417.4956 417.8378 0.0514 -1.0000 -1.0000 0106611 1578920472.30 151.4391 59.9993 32.0000 1.9853 1.9866 417.6812 418.0240 0.0515 -1.0000 -1.0000 0106673 1578920472.40 151.3906 59.9993 32.0000 1.9854 1.9867 417.7421 418.0853 0.0516 -1.0000 -1.0000 0106736 1578920472.50 151.3906 59.9993 32.0000 1.9858 1.9871 417.5061 417.8496 0.0516 -1.0000 -1.0000 0106798 1578920472.60 151.3906 59.9993 32.0000 1.9860 1.9874 417.6036 417.9475 0.0516 -1.0000 -1.0000 0106861 1578920472.70 151.3906 59.9993 32.0000 1.9853 1.9866 417.7840 418.1272 0.0515 -1.0000 -1.0000 0106923 1578920472.80 151.4219 59.9993 32.0000 1.9857 1.9870 417.6799 418.0226 0.0515 -1.0000 -1.0000 0107626 1578920472.90 151.4473 59.9993 32.0000 1.9861 1.9874 417.4610 417.8039 0.0515 -1.0000 -1.0000 0107689 1578920473.00 151.4473 59.9993 32.0000 1.9868 1.9881 417.5792 417.9220 0.0515 -1.0000 -1.0000 0107751 1578920473.10 151.4473 59.9993 32.0000 1.9860 1.9873 417.6583 418.0013 0.0515 -1.0000 -1.0000 0107814 1578920473.20 151.4473 59.9993 32.0000 1.9859 1.9873 417.6977 418.0396 0.0514 -1.0000 -1.0000 0107892 1578920473.30 151.4473 59.9993 32.0000 1.9858 1.9872 417.4651 417.8077 0.0515 -1.0000 -1.0000 0108126 1578920473.40 151.4526 59.9993 32.0000 1.9859 1.9873 417.5248 417.8679 0.0516 -1.0000 -1.0000 0108189 1578920473.50 151.5989 59.9993 32.0000 1.9857 1.9871 417.7190 418.0612 0.0515 -1.0000 -1.0000 0108251 1578920473.60 151.5989 59.9993 32.0000 1.9850 1.9864 417.6268 417.9709 0.0516 -1.0000 -1.0000 0108329 1578920473.70 151.5989 59.9993 32.0000 1.9860 1.9873 417.4369 417.7801 0.0516 -1.0000 -1.0000 0108392 1578920473.80 151.5989 59.9993 32.0000 1.9857 1.9870 417.5150 417.8584 0.0516 -1.0000 -1.0000 0108454 1578920473.90 151.5989 59.9993 32.0000 1.9853 1.9867 417.6450 417.9880 0.0516 -1.0000 -1.0000 0108517 1578920474.00 151.4550 59.9993 32.0000 1.9862 1.9876 417.7350 418.0785 0.0515 -1.0000 -1.0000 0108595 1578920474.10 151.4531 59.9993 32.0000 1.9867 1.9880 417.5358 417.8785 0.0515 -1.0000 -1.0000 0108657 1578920474.20 151.4531 59.9993 32.0000 1.9859 1.9872 417.5198 417.8625 0.0514 -1.0000 -1.0000 0108720 1578920474.30 151.4531 59.9993 32.0000 1.9852 1.9865 417.7327 418.0742 0.0514 -1.0000 -1.0000 0108845 1578920474.40 151.4531 59.9993 32.0000 1.9873 1.9886 417.5961 417.9391 0.0515 -1.0000 -1.0000 0108907 1578920474.50 151.4689 59.9993 32.0000 1.9869 1.9882 417.5418 417.8851 0.0516 -1.0000 -1.0000 0108986 1578920474.60 151.4847 59.9993 32.0000 1.9861 1.9874 417.6378 417.9801 0.0514 -1.0000 -1.0000 0109048 1578920474.70 151.4847 59.9993 32.0000 1.9854 1.9867 417.7537 418.0967 0.0515 -1.0000 -1.0000 0109111 1578920474.80 151.4847 59.9993 32.0000 1.9862 1.9875 417.5916 417.9346 0.0515 -1.0000 -1.0000 0109345 1578920474.90 151.4847 59.9993 32.0000 1.9857 1.9870 417.6792 418.0224 0.0516 -1.0000 -1.0000 0109407 1578920475.00 151.4847 59.9993 32.0000 1.9859 1.9872 417.7438 418.0872 0.0515 -1.0000 -1.0000 0109470 1578920475.10 151.5246 60.0001 32.0000 1.9859 1.9873 417.6582 418.0007 0.0515 -1.0000 -1.0000 0109548 1578920475.20 151.5246 60.0001 32.0000 1.9855 1.9869 417.5064 417.8491 0.0515 -1.0000 -1.0000 0109611 1578920475.30 151.5246 60.0001 32.0000 1.9852 1.9865 417.6057 417.9477 0.0514 -1.0000 -1.0000 0109689 1578920475.40 151.5246 60.0001 32.0000 1.9844 1.9858 417.7360 418.0789 0.0515 -1.0000 -1.0000 0109751 1578920475.50 151.5246 60.0001 32.0000 1.9863 1.9876 417.6930 418.0362 0.0516 -1.0000 -1.0000 0109814 1578920475.60 151.5034 60.0001 32.0000 1.9864 1.9877 417.4585 417.8010 0.0515 -1.0000 -1.0000 0109876 1578920475.70 151.5034 60.0001 32.0000 1.9859 1.9872 417.6315 417.9746 0.0516 -1.0000 -1.0000 0109939 1578920475.80 151.5034 60.0001 32.0000 1.9855 1.9869 417.6369 417.9793 0.0514 -1.0000 -1.0000 0110220 1578920475.90 151.5034 60.0001 32.0000 1.9854 1.9868 417.6326 417.9757 0.0515 -1.0000 -1.0000 0110298 1578920476.00 151.5034 60.0001 32.0000 1.9859 1.9873 417.4601 417.8031 0.0515 -1.0000 -1.0000 0110361 1578920476.10 151.5034 60.0001 32.0000 1.9860 1.9873 417.6638 418.0066 0.0517 -1.0000 -1.0000 0110423 1578920476.20 151.5034 60.0001 32.0000 1.9857 1.9870 417.6946 418.0380 0.0515 -1.0000 -1.0000 0110501 1578920476.30 151.5034 60.0001 32.0000 1.9864 1.9877 417.5602 417.9027 0.0515 -1.0000 -1.0000 0110876 1578920476.40 151.5034 60.0001 32.0000 1.9862 1.9875 417.4793 417.8219 0.0515 -1.0000 -1.0000 0110939 1578920476.50 151.5034 60.0001 32.0000 1.9848 1.9862 417.6760 418.0186 0.0514 -1.0000 -1.0000 0111001 1578920476.60 151.5012 60.0001 32.0000 1.9848 1.9861 417.7756 418.1185 0.0515 -1.0000 -1.0000 0111064 1578920476.70 151.5012 60.0001 32.0000 1.9858 1.9871 417.6709 418.0146 0.0517 -1.0000 -1.0000 0111126 1578920476.80 151.5012 60.0001 32.0000 1.9861 1.9875 417.4749 417.8176 0.0514 -1.0000 -1.0000 0111204 1578920476.90 151.5012 60.0001 32.0000 1.9862 1.9875 417.4420 417.7845 0.0514 -1.0000 -1.0000 0111392 1578920477.00 151.5012 60.0001 32.0000 1.9857 1.9871 417.5844 417.9264 0.0515 -1.0000 -1.0000 0111455 1578920477.10 151.5012 60.0001 32.0000 1.9861 1.9874 417.5588 417.9018 0.0515 -1.0000 -1.0000 0111532 1578920477.20 151.5015 60.0001 32.0000 1.9870 1.9884 417.5233 417.8663 0.0516 -1.0000 -1.0000 0111595 1578920477.30 151.5123 60.0001 32.0000 1.9855 1.9869 417.6378 417.9807 0.0515 -1.0000 -1.0000 0111658 1578920477.40 151.5149 60.0001 32.0000 1.9856 1.9869 417.7231 418.0655 0.0515 -1.0000 -1.0000 0111892 1578920477.50 151.5413 60.0001 32.0000 1.9865 1.9878 417.5966 417.9396 0.0515 -1.0000 -1.0000 0111955 1578920477.60 151.5413 60.0001 32.0000 1.9855 1.9868 417.6301 417.9730 0.0515 -1.0000 -1.0000 0112032 1578920477.70 151.5413 60.0001 32.0000 1.9852 1.9865 417.6862 418.0292 0.0515 -1.0000 -1.0000 0112095 1578920477.80 151.4690 60.0001 32.0000 1.9857 1.9870 417.7371 418.0793 0.0514 -1.0000 -1.0000 0112158 1578920477.90 151.4690 60.0001 32.0000 1.9862 1.9875 417.5776 417.9204 0.0515 -1.0000 -1.0000 0112345 1578920478.00 151.4690 60.0001 32.0000 1.9858 1.9872 417.5365 417.8797 0.0516 -1.0000 -1.0000 0112407 1578920478.10 151.4690 60.0001 32.0000 1.9857 1.9871 417.8077 418.1514 0.0516 -1.0000 -1.0000 0112470 1578920478.20 151.4690 60.0001 32.0000 1.9858 1.9871 417.6575 418.0009 0.0516 -1.0000 -1.0000 0112548 1578920478.30 151.5010 60.0001 32.0000 1.9866 1.9879 417.6362 417.9792 0.0515 -1.0000 -1.0000 0112611 1578920478.40 151.5330 60.0001 32.0000 1.9861 1.9874 417.7727 418.1156 0.0515 -1.0000 -1.0000 0113501 1578920478.50 151.5330 60.0001 32.0000 1.9861 1.9875 417.6890 418.0309 0.0514 -1.0000 -1.0000 0113564 1578920478.60 151.5330 60.0001 32.0000 1.9861 1.9874 417.6237 417.9660 0.0515 -1.0000 -1.0000 0113626 1578920478.70 151.5330 60.0001 32.0000 1.9861 1.9874 417.5981 417.9399 0.0514 -1.0000 -1.0000 0113689 1578920478.80 151.5330 60.0001 32.0000 1.9853 1.9866 417.7340 418.0767 0.0515 -1.0000 -1.0000 0113767 1578920478.90 151.5634 60.0001 32.0000 1.9847 1.9860 417.6648 418.0071 0.0514 -1.0000 -1.0000 0113829 1578920479.00 151.5634 60.0001 32.0000 1.9852 1.9866 417.6160 417.9592 0.0516 -1.0000 -1.0000 0113892 1578920479.10 151.5634 60.0001 32.0000 1.9856 1.9869 417.4601 417.8025 0.0515 -1.0000 -1.0000 0113970 1578920479.20 151.5634 60.0001 32.0000 1.9851 1.9864 417.5901 417.9330 0.0515 -1.0000 -1.0000 0114032 1578920479.30 151.5634 60.0001 32.0000 1.9848 1.9862 417.7013 418.0435 0.0514 -1.0000 -1.0000 0114095 1578920479.40 151.5634 60.0001 32.0000 1.9848 1.9861 417.5913 417.9330 0.0514 -1.0000 -1.0000 0114173 1578920479.50 151.5634 60.0001 32.0000 1.9855 1.9869 417.5256 417.8684 0.0514 -1.0000 -1.0000 0114236 1578920479.60 151.5634 60.0001 32.0000 1.9846 1.9859 417.6431 417.9851 0.0515 -1.0000 -1.0000 0114298 1578920479.70 151.5634 60.0001 32.0000 1.9849 1.9863 417.6148 417.9577 0.0515 -1.0000 -1.0000 0114376 1578920479.80 151.5139 60.0001 32.0000 1.9863 1.9877 417.4378 417.7785 0.0512 -1.0000 -1.0000 0114439 1578920479.90 151.4924 60.0001 32.0000 1.9859 1.9873 417.4981 417.8396 0.0514 -1.0000 -1.0000 0114501 1578920480.00 151.5307 59.9996 32.0000 1.9853 1.9866 417.7327 418.0753 0.0515 -1.0000 -1.0000 0114564 1578920480.10 151.5307 59.9996 32.0000 1.9853 1.9866 417.7008 418.0443 0.0516 -1.0000 -1.0000 0114626 1578920480.20 151.5307 59.9996 32.0000 1.9864 1.9877 417.5022 417.8454 0.0516 -1.0000 -1.0000 0114704 1578920480.30 151.5307 59.9996 32.0000 1.9862 1.9875 417.6122 417.9549 0.0515 -1.0000 -1.0000 0114767 1578920480.40 151.5307 59.9996 32.0000 1.9859 1.9872 417.8030 418.1460 0.0515 -1.0000 -1.0000 0114829 1578920480.50 151.5307 59.9996 32.0000 1.9862 1.9875 417.6688 418.0112 0.0514 -1.0000 -1.0000 0114907 1578920480.60 151.5307 59.9996 32.0000 1.9856 1.9869 417.6250 417.9672 0.0515 -1.0000 -1.0000 0114970 1578920480.70 151.5307 59.9996 32.0000 1.9852 1.9866 417.7087 418.0512 0.0514 -1.0000 -1.0000 0115032 1578920480.80 151.5307 59.9996 32.0000 1.9859 1.9872 417.5998 417.9430 0.0515 -1.0000 -1.0000 0115095 1578920480.90 151.5307 59.9996 32.0000 1.9857 1.9870 417.5173 417.8600 0.0516 -1.0000 -1.0000 0115157 1578920481.00 151.5307 59.9996 32.0000 1.9853 1.9866 417.6560 417.9981 0.0514 -1.0000 -1.0000 0115392 1578920481.10 151.5016 59.9996 32.0000 1.9850 1.9864 417.7295 418.0714 0.0514 -1.0000 -1.0000 0115455 1578920481.20 151.3904 59.9996 32.0000 1.9855 1.9868 417.5560 417.8984 0.0515 -1.0000 -1.0000 0115517 1578920481.30 151.3904 59.9996 32.0000 1.9860 1.9874 417.4263 417.7683 0.0514 -1.0000 -1.0000 0115595 1578920481.40 151.3904 59.9996 32.0000 1.9854 1.9868 417.6312 417.9739 0.0515 -1.0000 -1.0000 0115658 1578920481.50 151.3904 59.9996 32.0000 1.9852 1.9865 417.6780 418.0204 0.0514 -1.0000 -1.0000 0115876 1578920481.60 151.3904 59.9996 32.0000 1.9857 1.9870 417.6043 417.9469 0.0515 -1.0000 -1.0000 0115955 1578920481.70 151.3904 59.9996 32.0000 1.9861 1.9874 417.4440 417.7859 0.0514 -1.0000 -1.0000 0116017 1578920481.80 151.3904 59.9996 32.0000 1.9853 1.9866 417.5932 417.9357 0.0515 -1.0000 -1.0000 0116080 1578920481.90 151.3904 59.9996 32.0000 1.9859 1.9873 417.5147 417.8573 0.0515 -1.0000 -1.0000 0116157 1578920482.00 151.5442 59.9996 32.0000 1.9862 1.9876 417.4908 417.8333 0.0514 -1.0000 -1.0000 0116642 1578920482.10 151.5442 59.9996 32.0000 1.9863 1.9876 417.5611 417.9030 0.0515 -1.0000 -1.0000 0116704 1578920482.20 151.5442 59.9996 32.0000 1.9855 1.9869 417.6428 417.9847 0.0515 -1.0000 -1.0000 0116767 1578920482.30 151.5442 59.9996 32.0000 1.9852 1.9865 417.5594 417.9021 0.0514 -1.0000 -1.0000 0116829 1578920482.40 151.5442 59.9996 32.0000 1.9861 1.9875 417.4345 417.7763 0.0514 -1.0000 -1.0000 0116892 1578920482.50 151.5442 59.9996 32.0000 1.9855 1.9869 417.5364 417.8779 0.0514 -1.0000 -1.0000 0117095 1578920482.60 151.5769 59.9996 32.0000 1.9854 1.9867 417.6274 417.9702 0.0515 -1.0000 -1.0000 0117157 1578920482.70 151.5769 59.9996 32.0000 1.9855 1.9868 417.4697 417.8132 0.0517 -1.0000 -1.0000 0117220 1578920482.80 151.5769 59.9996 32.0000 1.9855 1.9868 417.4231 417.7664 0.0516 -1.0000 -1.0000 0117283 1578920482.90 151.5769 59.9996 32.0000 1.9854 1.9867 417.4465 417.7896 0.0516 -1.0000 -1.0000 0117345 1578920483.00 151.4463 59.9996 32.0000 1.9863 1.9876 417.5430 417.8855 0.0513 -1.0000 -1.0000 0117626 1578920483.10 151.4463 59.9996 32.0000 1.9862 1.9875 417.4675 417.8091 0.0514 -1.0000 -1.0000 0117705 1578920483.20 151.4463 59.9996 32.0000 1.9858 1.9871 417.5038 417.8462 0.0514 -1.0000 -1.0000 0117767 1578920483.30 151.4547 59.9996 32.0000 1.9849 1.9862 417.7132 418.0552 0.0514 -1.0000 -1.0000 0117845 1578920483.40 151.4670 59.9996 32.0000 1.9855 1.9869 417.4996 417.8421 0.0515 -1.0000 -1.0000 0117908 1578920483.50 151.4670 59.9996 32.0000 1.9859 1.9873 417.4328 417.7757 0.0516 -1.0000 -1.0000 0118126 1578920483.60 151.4670 59.9996 32.0000 1.9860 1.9874 417.6109 417.9546 0.0516 -1.0000 -1.0000 0118204 1578920483.70 151.4670 59.9996 32.0000 1.9862 1.9875 417.6613 418.0044 0.0516 -1.0000 -1.0000 0118267 1578920483.80 151.4670 59.9996 32.0000 1.9865 1.9878 417.4522 417.7947 0.0514 -1.0000 -1.0000 0118329 1578920483.90 151.5753 59.9996 32.0000 1.9863 1.9877 417.3519 417.6937 0.0514 -1.0000 -1.0000 0118407 1578920484.00 151.5753 59.9996 32.0000 1.9858 1.9871 417.5536 417.8965 0.0516 -1.0000 -1.0000 0118642 1578920484.10 151.5753 59.9996 32.0000 1.9858 1.9871 417.5205 417.8633 0.0515 -1.0000 -1.0000 0118704 1578920484.20 151.5753 59.9996 32.0000 1.9869 1.9882 417.4246 417.7666 0.0514 -1.0000 -1.0000 0118767 1578920484.30 151.5753 59.9996 32.0000 1.9857 1.9871 417.6230 417.9658 0.0515 -1.0000 -1.0000 0118829 1578920484.40 151.5753 59.9996 32.0000 1.9859 1.9872 417.6424 417.9855 0.0515 -1.0000 -1.0000 0118907 1578920484.50 151.5753 59.9996 32.0000 1.9858 1.9872 417.4592 417.8022 0.0515 -1.0000 -1.0000 0118970 1578920484.60 151.5753 59.9996 32.0000 1.9866 1.9880 417.4506 417.7935 0.0515 -1.0000 -1.0000 0119032 1578920484.70 151.5753 59.9996 32.0000 1.9853 1.9867 417.5846 417.9267 0.0514 -1.0000 -1.0000 0119095 1578920484.80 151.5753 59.9996 32.0000 1.9856 1.9869 417.6967 418.0393 0.0515 -1.0000 -1.0000 0119173 1578920484.90 151.5753 59.9996 32.0000 1.9861 1.9875 417.5085 417.8510 0.0515 -1.0000 -1.0000 0119236 1578920485.00 151.4800 59.9996 32.0000 1.9865 1.9878 417.4921 417.8349 0.0515 -1.0000 -1.0000 0119298 1578920485.10 151.4800 59.9996 32.0000 1.9862 1.9875 417.5928 417.9357 0.0516 -1.0000 -1.0000 0120126 1578920485.20 151.4800 59.9996 32.0000 1.9854 1.9867 417.6287 417.9704 0.0513 -1.0000 -1.0000 0120189 1578920485.30 151.4800 59.9996 32.0000 1.9861 1.9875 417.5059 417.8489 0.0515 -1.0000 -1.0000 0120267 1578920485.40 151.4800 59.9996 32.0000 1.9865 1.9879 417.4223 417.7645 0.0515 -1.0000 -1.0000 0120329 1578920485.50 151.4761 59.9998 32.0000 1.9857 1.9870 417.6785 418.0209 0.0514 -1.0000 -1.0000 0120392 1578920485.60 151.4717 60.0001 32.0000 1.9863 1.9876 417.5898 417.9327 0.0515 -1.0000 -1.0000 0120470 1578920485.70 151.4717 60.0001 32.0000 1.9862 1.9876 417.4365 417.7785 0.0514 -1.0000 -1.0000 0120532 1578920485.80 151.4717 60.0001 32.0000 1.9863 1.9877 417.4818 417.8247 0.0516 -1.0000 -1.0000 0120595 1578920485.90 151.4717 60.0001 32.0000 1.9861 1.9874 417.7379 418.0809 0.0515 -1.0000 -1.0000 0120657 1578920486.00 151.4717 60.0001 32.0000 1.9860 1.9874 417.5476 417.8896 0.0514 -1.0000 -1.0000 0120720 1578920486.10 151.5293 60.0001 32.0000 1.9864 1.9877 417.4920 417.8345 0.0514 -1.0000 -1.0000 0120782 1578920486.20 151.5293 60.0001 32.0000 1.9854 1.9867 417.5142 417.8563 0.0514 -1.0000 -1.0000 0120861 1578920486.30 151.5293 60.0001 32.0000 1.9852 1.9865 417.8332 418.1763 0.0515 -1.0000 -1.0000 0120923 1578920486.40 151.5293 60.0001 32.0000 1.9863 1.9877 417.5945 417.9370 0.0514 -1.0000 -1.0000 0120986 1578920486.50 151.5293 60.0001 32.0000 1.9856 1.9869 417.5242 417.8665 0.0515 -1.0000 -1.0000 0121064 1578920486.60 151.4477 60.0001 32.0000 1.9852 1.9866 417.6595 418.0026 0.0515 -1.0000 -1.0000 0121126 1578920486.70 151.4477 60.0001 32.0000 1.9850 1.9863 417.6818 418.0236 0.0514 -1.0000 -1.0000 0121189 1578920486.80 151.4909 60.0001 32.0000 1.9868 1.9881 417.6138 417.9560 0.0514 -1.0000 -1.0000 0121251 1578920486.90 151.5087 60.0001 32.0000 1.9865 1.9878 417.5151 417.8583 0.0517 -1.0000 -1.0000 0121314 1578920487.00 151.5087 60.0001 32.0000 1.9861 1.9874 417.5591 417.9014 0.0515 -1.0000 -1.0000 0121377 1578920487.10 151.5087 60.0001 32.0000 1.9861 1.9875 417.6678 418.0109 0.0515 -1.0000 -1.0000 0121455 1578920487.20 151.5087 60.0001 32.0000 1.9854 1.9867 417.6179 417.9606 0.0515 -1.0000 -1.0000 0121517 1578920487.30 151.5087 60.0001 32.0000 1.9867 1.9881 417.4154 417.7581 0.0515 -1.0000 -1.0000 0121595 1578920487.40 151.5087 60.0001 32.0000 1.9865 1.9878 417.5540 417.8964 0.0514 -1.0000 -1.0000 0121658 1578920487.50 151.5087 60.0001 32.0000 1.9857 1.9870 417.6561 417.9976 0.0512 -1.0000 -1.0000 0121720 1578920487.60 151.5087 60.0001 32.0000 1.9864 1.9877 417.5213 417.8630 0.0514 -1.0000 -1.0000 0122001 1578920487.70 151.5594 60.0001 32.0000 1.9863 1.9877 417.5420 417.8845 0.0515 -1.0000 -1.0000 0122064 1578920487.80 151.5594 60.0001 32.0000 1.9858 1.9871 417.6732 418.0158 0.0514 -1.0000 -1.0000 0122126 1578920487.90 151.5594 60.0001 32.0000 1.9858 1.9872 417.6622 418.0046 0.0515 -1.0000 -1.0000 0122204 1578920488.00 151.5594 60.0001 32.0000 1.9868 1.9882 417.5051 417.8488 0.0517 -1.0000 -1.0000 0122267 1578920488.10 151.5594 60.0001 32.0000 1.9859 1.9873 417.4827 417.8249 0.0514 -1.0000 -1.0000 0122392 1578920488.20 151.5594 60.0001 32.0000 1.9861 1.9874 417.5397 417.8813 0.0513 -1.0000 -1.0000 0122470 1578920488.30 151.5594 60.0001 32.0000 1.9853 1.9867 417.5754 417.9169 0.0513 -1.0000 -1.0000 0122532 1578920488.40 151.5594 60.0001 32.0000 1.9862 1.9875 417.4982 417.8409 0.0515 -1.0000 -1.0000 0122595 1578920488.50 151.5594 60.0001 32.0000 1.9859 1.9872 417.5175 417.8594 0.0513 -1.0000 -1.0000 0122657 1578920488.60 151.5594 60.0001 32.0000 1.9857 1.9870 417.6971 418.0398 0.0516 -1.0000 -1.0000 0122720 1578920488.70 151.5594 60.0001 32.0000 1.9848 1.9861 417.6521 417.9959 0.0516 -1.0000 -1.0000 0123423 1578920488.80 151.4721 60.0001 32.0000 1.9853 1.9866 417.4698 417.8125 0.0514 -1.0000 -1.0000 0123486 1578920488.90 151.4721 60.0001 32.0000 1.9856 1.9869 417.5887 417.9308 0.0515 -1.0000 -1.0000 0123548 1578920489.00 151.4716 60.0001 32.0000 1.9859 1.9872 417.7311 418.0745 0.0516 -1.0000 -1.0000 0123611 1578920489.10 151.4664 60.0001 32.0000 1.9868 1.9881 417.6431 417.9864 0.0514 -1.0000 -1.0000 0123689 1578920489.20 151.4664 60.0001 32.0000 1.9864 1.9878 417.5504 417.8933 0.0515 -1.0000 -1.0000 0123751 1578920489.30 151.5453 60.0001 32.0000 1.9859 1.9872 417.6999 418.0425 0.0515 -1.0000 -1.0000 0123829 1578920489.40 151.5453 60.0001 32.0000 1.9864 1.9877 417.6170 417.9605 0.0516 -1.0000 -1.0000 0123892 1578920489.50 151.5453 60.0001 32.0000 1.9871 1.9884 417.5094 417.8514 0.0514 -1.0000 -1.0000 0123955 1578920489.60 151.5453 60.0001 32.0000 1.9865 1.9878 417.5313 417.8733 0.0514 -1.0000 -1.0000 0124032 1578920489.70 151.5453 60.0001 32.0000 1.9852 1.9865 417.6694 418.0122 0.0515 -1.0000 -1.0000 0124111 1578920489.80 151.5227 60.0002 32.0000 1.9854 1.9867 417.6046 417.9478 0.0515 -1.0000 -1.0000 0124173 1578920489.90 151.4803 60.0005 32.0000 1.9859 1.9873 417.5183 417.8606 0.0514 -1.0000 -1.0000 0124236 1578920490.00 151.4803 60.0005 32.0000 1.9853 1.9866 417.5883 417.9297 0.0512 -1.0000 -1.0000 0124298 1578920490.10 151.4803 60.0005 32.0000 1.9852 1.9866 417.7075 418.0490 0.0513 -1.0000 -1.0000 0124361 1578920490.20 151.4803 60.0005 32.0000 1.9851 1.9865 417.6555 417.9977 0.0514 -1.0000 -1.0000 0124611 1578920490.30 151.4803 60.0005 32.0000 1.9868 1.9881 417.5036 417.8454 0.0514 -1.0000 -1.0000 0124673 1578920490.40 151.4803 60.0005 32.0000 1.9860 1.9874 417.5530 417.8960 0.0515 -1.0000 -1.0000 0124736 1578920490.50 151.4803 60.0005 32.0000 1.9861 1.9875 417.7017 418.0442 0.0515 -1.0000 -1.0000 0124798 1578920490.60 151.4307 60.0005 32.0000 1.9862 1.9876 417.7427 418.0853 0.0514 -1.0000 -1.0000 0124861 1578920490.70 151.4307 60.0005 32.0000 1.9862 1.9875 417.6188 417.9617 0.0515 -1.0000 -1.0000 0125736 1578920490.80 151.4307 60.0005 32.0000 1.9864 1.9877 417.4890 417.8313 0.0515 -1.0000 -1.0000 0125798 1578920490.90 151.4307 60.0005 32.0000 1.9866 1.9879 417.4990 417.8413 0.0514 -1.0000 -1.0000 0125892 1578920491.00 151.4104 60.0005 32.0000 1.9853 1.9866 417.6345 417.9761 0.0513 -1.0000 -1.0000 0125955 1578920491.10 151.3978 60.0005 32.0000 1.9861 1.9874 417.5466 417.8882 0.0514 -1.0000 -1.0000 0126017 1578920491.20 151.3978 60.0005 32.0000 1.9870 1.9884 417.4189 417.7613 0.0515 -1.0000 -1.0000 0126080 1578920491.30 151.3978 60.0005 32.0000 1.9859 1.9872 417.5053 417.8478 0.0515 -1.0000 -1.0000 0126158 1578920491.40 151.3978 60.0005 32.0000 1.9854 1.9867 417.6145 417.9569 0.0515 -1.0000 -1.0000 0126220 1578920491.50 151.3978 60.0005 32.0000 1.9854 1.9868 417.6566 417.9987 0.0514 -1.0000 -1.0000 0126282 1578920491.60 151.3978 60.0005 32.0000 1.9865 1.9879 417.5099 417.8523 0.0515 -1.0000 -1.0000 0126361 1578920491.70 151.3978 60.0005 32.0000 1.9862 1.9875 417.5557 417.8979 0.0514 -1.0000 -1.0000 0126423 1578920491.80 151.3978 60.0005 32.0000 1.9862 1.9875 417.6085 417.9503 0.0514 -1.0000 -1.0000 0126486 1578920491.90 151.3978 60.0005 32.0000 1.9855 1.9869 417.6171 417.9594 0.0514 -1.0000 -1.0000 0126564 1578920492.00 151.3978 60.0005 32.0000 1.9862 1.9875 417.4212 417.7637 0.0515 -1.0000 -1.0000 0126626 1578920492.10 151.4146 60.0005 32.0000 1.9866 1.9879 417.4919 417.8342 0.0515 -1.0000 -1.0000 0126689 1578920492.20 151.5141 60.0005 32.0000 1.9857 1.9870 417.5468 417.8900 0.0515 -1.0000 -1.0000 0126751 1578920492.30 151.5141 60.0005 32.0000 1.9860 1.9873 417.5470 417.8895 0.0514 -1.0000 -1.0000 0126829 1578920492.40 151.5141 60.0005 32.0000 1.9861 1.9875 417.3858 417.7282 0.0515 -1.0000 -1.0000 0126892 1578920492.50 151.5141 60.0005 32.0000 1.9857 1.9870 417.5263 417.8677 0.0513 -1.0000 -1.0000 0126954 1578920492.60 151.5141 60.0005 32.0000 1.9855 1.9868 417.6652 418.0076 0.0515 -1.0000 -1.0000 0127017 1578920492.70 151.5141 60.0005 32.0000 1.9859 1.9873 417.5223 417.8648 0.0514 -1.0000 -1.0000 0127095 1578920492.80 151.4471 60.0005 32.0000 1.9868 1.9881 417.4095 417.7514 0.0515 -1.0000 -1.0000 0127173 1578920492.90 151.4471 60.0005 32.0000 1.9867 1.9880 417.5794 417.9228 0.0515 -1.0000 -1.0000 0127236 1578920493.00 151.4471 60.0005 32.0000 1.9855 1.9868 417.7153 418.0576 0.0514 -1.0000 -1.0000 0127314 1578920493.10 151.4471 60.0005 32.0000 1.9856 1.9869 417.6385 417.9819 0.0516 -1.0000 -1.0000 0127376 1578920493.20 151.4471 60.0005 32.0000 1.9872 1.9886 417.4212 417.7628 0.0514 -1.0000 -1.0000 0127439 1578920493.30 151.4471 60.0005 32.0000 1.9872 1.9886 417.5066 417.8486 0.0514 -1.0000 -1.0000 0127876 1578920493.40 151.4471 60.0005 32.0000 1.9857 1.9871 417.5180 417.8605 0.0515 -1.0000 -1.0000 0127939 1578920493.50 151.4334 60.0005 32.0000 1.9859 1.9872 417.3733 417.7153 0.0514 -1.0000 -1.0000 0128001 1578920493.60 151.4334 60.0005 32.0000 1.9865 1.9879 417.5757 417.9181 0.0514 -1.0000 -1.0000 0128064 1578920493.70 151.4334 60.0005 32.0000 1.9853 1.9867 417.6512 417.9937 0.0514 -1.0000 -1.0000 0128142 1578920493.80 151.4334 60.0005 32.0000 1.9852 1.9866 417.7075 418.0508 0.0516 -1.0000 -1.0000 0128376 1578920493.90 151.4334 60.0005 32.0000 1.9862 1.9876 417.4828 417.8259 0.0516 -1.0000 -1.0000 0128454 1578920494.00 151.4334 60.0005 32.0000 1.9867 1.9880 417.4023 417.7452 0.0515 -1.0000 -1.0000 0128517 1578920494.10 151.5045 60.0005 32.0000 1.9858 1.9872 417.5685 417.9113 0.0515 -1.0000 -1.0000 0128579 1578920494.20 151.5045 60.0005 32.0000 1.9854 1.9867 417.7488 418.0913 0.0514 -1.0000 -1.0000 0128642 1578920494.30 151.5045 60.0005 32.0000 1.9863 1.9877 417.5300 417.8721 0.0514 -1.0000 -1.0000 0128845 1578920494.40 151.5045 60.0005 32.0000 1.9867 1.9880 417.3062 417.6474 0.0513 -1.0000 -1.0000 0128907 1578920494.50 151.5045 60.0005 32.0000 1.9862 1.9876 417.4597 417.8012 0.0513 -1.0000 -1.0000 0128986 1578920494.60 151.5557 60.0005 32.0000 1.9847 1.9860 417.6423 417.9834 0.0513 -1.0000 -1.0000 0129048 1578920494.70 151.5557 60.0005 32.0000 1.9859 1.9872 417.5107 417.8528 0.0514 -1.0000 -1.0000 0129126 1578920494.80 151.5557 60.0005 32.0000 1.9864 1.9877 417.5403 417.8822 0.0514 -1.0000 -1.0000 0129236 1578920494.90 151.5510 60.0004 32.0000 1.9859 1.9872 417.7284 418.0702 0.0514 -1.0000 -1.0000 0129298 1578920495.00 151.4767 59.9994 32.0000 1.9861 1.9874 417.5336 417.8769 0.0516 -1.0000 -1.0000 0129361 1578920495.10 151.4767 59.9994 32.0000 1.9859 1.9872 417.4451 417.7877 0.0514 -1.0000 -1.0000 0129423 1578920495.20 151.4767 59.9994 32.0000 1.9849 1.9863 417.5658 417.9077 0.0514 -1.0000 -1.0000 0129486 1578920495.30 151.4767 59.9994 32.0000 1.9852 1.9866 417.6190 417.9615 0.0514 -1.0000 -1.0000 0129876 1578920495.40 151.4767 59.9994 32.0000 1.9871 1.9884 417.5186 417.8606 0.0514 -1.0000 -1.0000 0129939 1578920495.50 151.4767 59.9994 32.0000 1.9864 1.9878 417.5114 417.8532 0.0513 -1.0000 -1.0000 0130001 1578920495.60 151.4767 59.9994 32.0000 1.9857 1.9870 417.5742 417.9159 0.0513 -1.0000 -1.0000 0130080 1578920495.70 151.4278 59.9994 32.0000 1.9853 1.9867 417.7248 418.0669 0.0514 -1.0000 -1.0000 0130142 1578920495.80 151.4278 59.9994 32.0000 1.9864 1.9878 417.4656 417.8081 0.0514 -1.0000 -1.0000 0130470 1578920495.90 151.4278 59.9994 32.0000 1.9863 1.9877 417.5784 417.9198 0.0513 -1.0000 -1.0000 0130548 1578920496.00 151.4278 59.9994 32.0000 1.9856 1.9869 417.7328 418.0752 0.0514 -1.0000 -1.0000 0130611 1578920496.10 151.4584 59.9994 32.0000 1.9859 1.9873 417.5526 417.8947 0.0514 -1.0000 -1.0000 0130673 1578920496.20 151.5372 59.9994 32.0000 1.9862 1.9876 417.4153 417.7564 0.0512 -1.0000 -1.0000 0130751 1578920496.30 151.5372 59.9994 32.0000 1.9860 1.9873 417.5686 417.9095 0.0512 -1.0000 -1.0000 0130814 1578920496.40 151.5372 59.9994 32.0000 1.9856 1.9870 417.6887 418.0303 0.0515 -1.0000 -1.0000 0131001 1578920496.50 151.5372 59.9994 32.0000 1.9863 1.9877 417.6066 417.9507 0.0516 -1.0000 -1.0000 0131079 1578920496.60 151.5372 59.9994 32.0000 1.9865 1.9878 417.5337 417.8758 0.0514 -1.0000 -1.0000 0131142 1578920496.70 151.5645 59.9994 32.0000 1.9865 1.9878 417.5780 417.9194 0.0513 -1.0000 -1.0000 0131204 1578920496.80 151.5681 59.9994 32.0000 1.9853 1.9867 417.6963 418.0383 0.0514 -1.0000 -1.0000 0131267 1578920496.90 151.5681 59.9994 32.0000 1.9854 1.9868 417.6012 417.9433 0.0514 -1.0000 -1.0000 0131392 1578920497.00 151.5681 59.9994 32.0000 1.9860 1.9874 417.4747 417.8166 0.0514 -1.0000 -1.0000 0131455 1578920497.10 151.5681 59.9994 32.0000 1.9862 1.9875 417.5634 417.9049 0.0513 -1.0000 -1.0000 0131517 1578920497.20 151.5234 59.9994 32.0000 1.9858 1.9871 417.6405 417.9822 0.0514 -1.0000 -1.0000 0131580 1578920497.30 151.4723 59.9994 32.0000 1.9861 1.9874 417.5487 417.8907 0.0514 -1.0000 -1.0000 0131658 1578920497.40 151.4723 59.9994 32.0000 1.9859 1.9872 417.5037 417.8457 0.0514 -1.0000 -1.0000 0131892 1578920497.50 151.4723 59.9994 32.0000 1.9860 1.9874 417.5143 417.8563 0.0514 -1.0000 -1.0000 0131955 1578920497.60 151.4723 59.9994 32.0000 1.9860 1.9873 417.6246 417.9667 0.0514 -1.0000 -1.0000 0132017 1578920497.70 151.4723 59.9994 32.0000 1.9863 1.9876 417.5738 417.9155 0.0513 -1.0000 -1.0000 0132079 1578920497.80 151.4932 59.9994 32.0000 1.9867 1.9881 417.4452 417.7872 0.0514 -1.0000 -1.0000 0132142 1578920497.90 151.4932 59.9994 32.0000 1.9869 1.9883 417.6181 417.9606 0.0514 -1.0000 -1.0000 0132501 1578920498.00 151.4932 59.9994 32.0000 1.9857 1.9871 417.7502 418.0924 0.0514 -1.0000 -1.0000 0132564 1578920498.10 151.4932 59.9994 32.0000 1.9857 1.9871 417.4841 417.8274 0.0515 -1.0000 -1.0000 0132626 1578920498.20 151.4932 59.9994 32.0000 1.9869 1.9882 417.5301 417.8715 0.0512 -1.0000 -1.0000 0132704 1578920498.30 151.4932 59.9994 32.0000 1.9853 1.9866 417.6836 418.0243 0.0512 -1.0000 -1.0000 0132767 1578920498.40 151.6004 59.9994 32.0000 1.9859 1.9873 417.7274 418.0694 0.0514 -1.0000 -1.0000 0132892 1578920498.50 151.6004 59.9994 32.0000 1.9867 1.9881 417.4477 417.7898 0.0514 -1.0000 -1.0000 0132970 1578920498.60 151.6004 59.9994 32.0000 1.9865 1.9878 417.5749 417.9162 0.0513 -1.0000 -1.0000 0133032 1578920498.70 151.6004 59.9994 32.0000 1.9857 1.9870 417.6431 417.9843 0.0513 -1.0000 -1.0000 0133095 1578920498.80 151.6004 59.9994 32.0000 1.9858 1.9871 417.6762 418.0185 0.0514 -1.0000 -1.0000 0133173 1578920498.90 151.5943 59.9994 32.0000 1.9869 1.9882 417.5403 417.8823 0.0514 -1.0000 -1.0000 0133392 1578920499.00 151.5858 59.9994 32.0000 1.9863 1.9876 417.6266 417.9692 0.0515 -1.0000 -1.0000 0133455 1578920499.10 151.5858 59.9994 32.0000 1.9859 1.9872 417.6563 417.9988 0.0514 -1.0000 -1.0000 0133532 1578920499.20 151.5858 59.9994 32.0000 1.9857 1.9870 417.5961 417.9380 0.0514 -1.0000 -1.0000 0133595 1578920499.30 151.5858 59.9994 32.0000 1.9872 1.9885 417.4752 417.8177 0.0515 -1.0000 -1.0000 0133658 1578920499.40 151.5858 59.9994 32.0000 1.9861 1.9874 417.6943 418.0367 0.0514 -1.0000 -1.0000 0134407 1578920499.50 151.5055 59.9994 32.0000 1.9857 1.9870 417.7193 418.0611 0.0514 -1.0000 -1.0000 0134470 1578920499.60 151.5055 59.9994 32.0000 1.9870 1.9884 417.4524 417.7947 0.0514 -1.0000 -1.0000 0134548 1578920499.70 151.5055 59.9994 32.0000 1.9858 1.9871 417.5627 417.9050 0.0515 -1.0000 -1.0000 0134611 1578920499.80 151.5055 59.9994 32.0000 1.9862 1.9875 417.7152 418.0574 0.0514 -1.0000 -1.0000 0134673 1578920499.90 151.5055 59.9994 32.0000 1.9859 1.9873 417.6098 417.9524 0.0514 -1.0000 -1.0000 0134767 1578920500.00 151.6089 59.9999 32.0000 1.9872 1.9886 417.5889 417.9303 0.0513 -1.0000 -1.0000 0134829 1578920500.10 151.6169 60.0000 32.0000 1.9862 1.9875 417.5495 417.8915 0.0514 -1.0000 -1.0000 0134892 1578920500.20 151.6169 60.0000 32.0000 1.9858 1.9871 417.7356 418.0770 0.0513 -1.0000 -1.0000 0134954 1578920500.30 151.6169 60.0000 32.0000 1.9865 1.9878 417.6850 418.0262 0.0513 -1.0000 -1.0000 0135017 1578920500.40 151.6169 60.0000 32.0000 1.9866 1.9880 417.6152 417.9564 0.0513 -1.0000 -1.0000 0135111 1578920500.50 151.6169 60.0000 32.0000 1.9862 1.9876 417.8005 418.1421 0.0513 -1.0000 -1.0000 0135189 1578920500.60 151.4407 60.0000 32.0000 1.9862 1.9875 417.6356 417.9771 0.0513 -1.0000 -1.0000 0135251 1578920500.70 151.4211 60.0000 32.0000 1.9862 1.9875 417.5014 417.8436 0.0515 -1.0000 -1.0000 0135314 1578920500.80 151.4211 60.0000 32.0000 1.9868 1.9882 417.5369 417.8786 0.0512 -1.0000 -1.0000 0135392 1578920500.90 151.4211 60.0000 32.0000 1.9861 1.9874 417.6441 417.9862 0.0514 -1.0000 -1.0000 0135486 1578920501.00 151.4211 60.0000 32.0000 1.9855 1.9868 417.6130 417.9552 0.0515 -1.0000 -1.0000 0135548 1578920501.10 151.4211 60.0000 32.0000 1.9870 1.9884 417.4821 417.8245 0.0514 -1.0000 -1.0000 0135626 1578920501.20 151.4211 60.0000 32.0000 1.9859 1.9873 417.6174 417.9583 0.0512 -1.0000 -1.0000 0135689 1578920501.30 151.4211 60.0000 32.0000 1.9850 1.9863 417.6611 418.0030 0.0514 -1.0000 -1.0000 0135751 1578920501.40 151.4211 60.0000 32.0000 1.9861 1.9874 417.6749 418.0175 0.0514 -1.0000 -1.0000 0135814 1578920501.50 151.4211 60.0000 32.0000 1.9862 1.9875 417.5065 417.8478 0.0513 -1.0000 -1.0000 0135970 1578920501.60 151.4211 60.0000 32.0000 1.9855 1.9868 417.6785 418.0204 0.0514 -1.0000 -1.0000 0136032 1578920501.70 151.4211 60.0000 32.0000 1.9848 1.9862 417.7224 418.0648 0.0514 -1.0000 -1.0000 0136095 1578920501.80 151.4661 60.0000 32.0000 1.9858 1.9871 417.5913 417.9333 0.0514 -1.0000 -1.0000 0136158 1578920501.90 151.4920 60.0000 32.0000 1.9868 1.9882 417.4921 417.8330 0.0513 -1.0000 -1.0000 0136236 1578920502.00 151.4920 60.0000 32.0000 1.9868 1.9882 417.6304 417.9728 0.0514 -1.0000 -1.0000 0136798 1578920502.10 151.4920 60.0000 32.0000 1.9856 1.9869 417.7258 418.0679 0.0514 -1.0000 -1.0000 0136861 1578920502.20 151.4920 60.0000 32.0000 1.9858 1.9871 417.5365 417.8783 0.0513 -1.0000 -1.0000 0136939 1578920502.30 151.4920 60.0000 32.0000 1.9860 1.9873 417.4954 417.8372 0.0514 -1.0000 -1.0000 0136986 1578920502.40 151.4985 60.0000 32.0000 1.9855 1.9869 417.6111 417.9535 0.0514 -1.0000 -1.0000 0137048 1578920502.50 151.5632 60.0000 32.0000 1.9862 1.9875 417.5460 417.8876 0.0514 -1.0000 -1.0000 0137126 1578920502.60 151.5632 60.0000 32.0000 1.9864 1.9878 417.4386 417.7792 0.0511 -1.0000 -1.0000 0137204 1578920502.70 151.5632 60.0000 32.0000 1.9856 1.9870 417.5504 417.8925 0.0514 -1.0000 -1.0000 0137267 1578920502.80 151.5632 60.0000 32.0000 1.9861 1.9874 417.5176 417.8602 0.0515 -1.0000 -1.0000 0137329 1578920502.90 151.5632 60.0000 32.0000 1.9865 1.9879 417.4244 417.7674 0.0516 -1.0000 -1.0000 0137392 1578920503.00 151.4743 60.0000 32.0000 1.9860 1.9874 417.4805 417.8211 0.0511 -1.0000 -1.0000 0137455 1578920503.10 151.4743 60.0000 32.0000 1.9864 1.9877 417.6207 417.9616 0.0512 -1.0000 -1.0000 0137532 1578920503.20 151.4743 60.0000 32.0000 1.9857 1.9871 417.6587 418.0006 0.0514 -1.0000 -1.0000 0137595 1578920503.30 151.4743 60.0000 32.0000 1.9865 1.9878 417.5294 417.8705 0.0512 -1.0000 -1.0000 0137673 1578920503.40 151.4743 60.0000 32.0000 1.9861 1.9874 417.6150 417.9568 0.0513 -1.0000 -1.0000 0137720 1578920503.50 151.4635 60.0000 32.0000 1.9866 1.9879 417.6219 417.9636 0.0514 -1.0000 -1.0000 0137908 1578920503.60 151.4506 60.0000 32.0000 1.9856 1.9869 417.6285 417.9711 0.0514 -1.0000 -1.0000 0137986 1578920503.70 151.4506 60.0000 32.0000 1.9862 1.9875 417.5057 417.8469 0.0514 -1.0000 -1.0000 0138048 1578920503.80 151.4506 60.0000 32.0000 1.9869 1.9883 417.4212 417.7644 0.0515 -1.0000 -1.0000 0138111 1578920503.90 151.4506 60.0000 32.0000 1.9868 1.9882 417.5601 417.9023 0.0514 -1.0000 -1.0000 0138173 1578920504.00 151.4506 60.0000 32.0000 1.9873 1.9886 417.6303 417.9723 0.0514 -1.0000 -1.0000 0138236 1578920504.10 151.5995 60.0000 32.0000 1.9870 1.9884 417.4710 417.8123 0.0513 -1.0000 -1.0000 0138923 1578920504.20 151.6472 60.0000 32.0000 1.9862 1.9875 417.5508 417.8928 0.0514 -1.0000 -1.0000 0139001 1578920504.30 151.6472 60.0000 32.0000 1.9854 1.9867 417.7040 418.0460 0.0514 -1.0000 -1.0000 0139064 1578920504.40 151.6472 60.0000 32.0000 1.9860 1.9873 417.5743 417.9160 0.0513 -1.0000 -1.0000 0139126 1578920504.50 151.6472 60.0000 32.0000 1.9863 1.9876 417.4757 417.8170 0.0513 -1.0000 -1.0000 0139204 1578920504.60 151.6472 60.0000 32.0000 1.9872 1.9885 417.5852 417.9267 0.0513 -1.0000 -1.0000 0139267 1578920504.70 151.6071 60.0000 32.0000 1.9863 1.9876 417.6898 418.0314 0.0513 -1.0000 -1.0000 0139329 1578920504.80 151.4534 60.0002 32.0000 1.9866 1.9880 417.4501 417.7915 0.0514 -1.0000 -1.0000 0139408 1578920504.90 151.4534 60.0002 32.0000 1.9858 1.9872 417.4378 417.7792 0.0512 -1.0000 -1.0000 0139470 1578920505.00 151.4534 60.0002 32.0000 1.9855 1.9869 417.5850 417.9265 0.0514 -1.0000 -1.0000 0139532 1578920505.10 151.4534 60.0002 32.0000 1.9864 1.9878 417.5177 417.8595 0.0514 -1.0000 -1.0000 0139642 1578920505.20 151.4534 60.0002 32.0000 1.9866 1.9880 417.4930 417.8348 0.0513 -1.0000 -1.0000 0139705 1578920505.30 151.4652 60.0002 32.0000 1.9868 1.9881 417.5778 417.9188 0.0513 -1.0000 -1.0000 0139767 1578920505.40 151.4652 60.0002 32.0000 1.9857 1.9870 417.6115 417.9538 0.0514 -1.0000 -1.0000 0139829 1578920505.50 151.4652 60.0002 32.0000 1.9864 1.9878 417.5232 417.8660 0.0514 -1.0000 -1.0000 0139892 1578920505.60 151.4652 60.0002 32.0000 1.9874 1.9887 417.5397 417.8803 0.0512 -1.0000 -1.0000 0140173 1578920505.70 151.4652 60.0002 32.0000 1.9864 1.9878 417.5781 417.9191 0.0513 -1.0000 -1.0000 0140236 1578920505.80 151.4766 60.0002 32.0000 1.9865 1.9878 417.7333 418.0758 0.0515 -1.0000 -1.0000 0140298 1578920505.90 151.5144 60.0002 32.0000 1.9863 1.9877 417.6115 417.9543 0.0515 -1.0000 -1.0000 0140376 1578920506.00 151.5144 60.0002 32.0000 1.9864 1.9877 417.5206 417.8629 0.0514 -1.0000 -1.0000 0140439 1578920506.10 151.5144 60.0002 32.0000 1.9859 1.9872 417.5268 417.8682 0.0513 -1.0000 -1.0000 0141173 1578920506.20 151.5144 60.0002 32.0000 1.9854 1.9868 417.5874 417.9290 0.0514 -1.0000 -1.0000 0141236 1578920506.30 151.5144 60.0002 32.0000 1.9867 1.9880 417.5171 417.8593 0.0514 -1.0000 -1.0000 0141298 1578920506.40 151.5218 60.0002 32.0000 1.9861 1.9875 417.4982 417.8401 0.0514 -1.0000 -1.0000 0141361 1578920506.50 151.5218 60.0002 32.0000 1.9854 1.9868 417.6379 417.9807 0.0514 -1.0000 -1.0000 0141439 1578920506.60 151.5218 60.0002 32.0000 1.9855 1.9868 417.6629 418.0043 0.0513 -1.0000 -1.0000 0141501 1578920506.70 151.5218 60.0002 32.0000 1.9862 1.9875 417.4551 417.7972 0.0514 -1.0000 -1.0000 0141564 1578920506.80 151.5218 60.0002 32.0000 1.9864 1.9877 417.5771 417.9194 0.0514 -1.0000 -1.0000 0141642 1578920506.90 151.5063 60.0002 32.0000 1.9853 1.9866 417.7245 418.0661 0.0514 -1.0000 -1.0000 0141705 1578920507.00 151.4741 60.0002 32.0000 1.9852 1.9865 417.7399 418.0830 0.0515 -1.0000 -1.0000 0141767 1578920507.10 151.4741 60.0002 32.0000 1.9869 1.9882 417.4683 417.8110 0.0515 -1.0000 -1.0000 0141829 1578920507.20 151.4741 60.0002 32.0000 1.9857 1.9871 417.5340 417.8747 0.0512 -1.0000 -1.0000 0141908 1578920507.30 151.4741 60.0002 32.0000 1.9857 1.9871 417.6600 418.0021 0.0515 -1.0000 -1.0000 0141970 1578920507.40 151.4741 60.0002 32.0000 1.9863 1.9876 417.5423 417.8853 0.0515 -1.0000 -1.0000 0142032 1578920507.50 151.4776 60.0002 32.0000 1.9867 1.9881 417.4362 417.7783 0.0514 -1.0000 -1.0000 0142095 1578920507.60 151.5160 60.0002 32.0000 1.9856 1.9869 417.6918 418.0340 0.0514 -1.0000 -1.0000 0142236 1578920507.70 151.5160 60.0002 32.0000 1.9858 1.9871 417.7041 418.0457 0.0513 -1.0000 -1.0000 0142298 1578920507.80 151.5160 60.0002 32.0000 1.9865 1.9879 417.5658 417.9075 0.0513 -1.0000 -1.0000 0142361 1578920507.90 151.5160 60.0002 32.0000 1.9871 1.9884 417.4847 417.8279 0.0516 -1.0000 -1.0000 0142423 1578920508.00 151.5160 60.0002 32.0000 1.9855 1.9868 417.5597 417.9020 0.0514 -1.0000 -1.0000 0142486 1578920508.10 151.5461 60.0002 32.0000 1.9858 1.9872 417.6575 417.9994 0.0514 -1.0000 -1.0000 0142548 1578920508.20 151.5647 60.0002 32.0000 1.9869 1.9883 417.4697 417.8110 0.0513 -1.0000 -1.0000 0142626 1578920508.30 151.5647 60.0002 32.0000 1.9862 1.9876 417.5268 417.8696 0.0515 -1.0000 -1.0000 0142689 1578920508.40 151.5647 60.0002 32.0000 1.9851 1.9865 417.6459 417.9886 0.0515 -1.0000 -1.0000 0142751 1578920508.50 151.5647 60.0002 32.0000 1.9857 1.9870 417.6307 417.9725 0.0513 -1.0000 -1.0000 0142829 1578920508.60 151.5647 60.0002 32.0000 1.9859 1.9872 417.4696 417.8113 0.0514 -1.0000 -1.0000 0143111 1578920508.70 151.4264 60.0002 32.0000 1.9856 1.9869 417.5600 417.9023 0.0514 -1.0000 -1.0000 0143173 1578920508.80 151.4264 60.0002 32.0000 1.9849 1.9863 417.6536 417.9951 0.0513 -1.0000 -1.0000 0143251 1578920508.90 151.4264 60.0002 32.0000 1.9849 1.9862 417.5854 417.9261 0.0512 -1.0000 -1.0000 0143314 1578920509.00 151.4264 60.0002 32.0000 1.9859 1.9872 417.4139 417.7549 0.0513 -1.0000 -1.0000 0143376 1578920509.10 151.4264 60.0002 32.0000 1.9850 1.9864 417.4101 417.7521 0.0514 -1.0000 -1.0000 0143657 1578920509.20 151.4514 60.0002 32.0000 1.9854 1.9867 417.5888 417.9302 0.0513 -1.0000 -1.0000 0143720 1578920509.30 151.4514 60.0002 32.0000 1.9855 1.9868 417.5702 417.9128 0.0515 -1.0000 -1.0000 0143798 1578920509.40 151.4514 60.0002 32.0000 1.9865 1.9879 417.3971 417.7394 0.0515 -1.0000 -1.0000 0143861 1578920509.50 151.4514 60.0002 32.0000 1.9861 1.9875 417.5088 417.8514 0.0515 -1.0000 -1.0000 0143923 1578920509.60 151.4514 60.0002 32.0000 1.9856 1.9869 417.5743 417.9171 0.0515 -1.0000 -1.0000 0144001 1578920509.70 151.4524 60.0002 32.0000 1.9861 1.9874 417.6331 417.9750 0.0514 -1.0000 -1.0000 0144126 1578920509.80 151.4637 59.9994 32.0000 1.9869 1.9883 417.3911 417.7329 0.0514 -1.0000 -1.0000 0144189 1578920509.90 151.4637 59.9994 32.0000 1.9865 1.9879 417.4043 417.7458 0.0513 -1.0000 -1.0000 0144267 1578920510.00 151.4637 59.9994 32.0000 1.9857 1.9870 417.5892 417.9310 0.0513 -1.0000 -1.0000 0144329 1578920510.10 151.4637 59.9994 32.0000 1.9861 1.9874 417.6282 417.9702 0.0514 -1.0000 -1.0000 0144392 1578920510.20 151.4637 59.9994 32.0000 1.9865 1.9879 417.4577 417.8009 0.0516 -1.0000 -1.0000 0144626 1578920510.30 151.5537 59.9994 32.0000 1.9859 1.9872 417.4206 417.7626 0.0514 -1.0000 -1.0000 0144689 1578920510.40 151.5537 59.9994 32.0000 1.9858 1.9871 417.6290 417.9716 0.0515 -1.0000 -1.0000 0144751 1578920510.50 151.5537 59.9994 32.0000 1.9851 1.9865 417.6855 418.0286 0.0516 -1.0000 -1.0000 0144829 1578920510.60 151.5537 59.9994 32.0000 1.9860 1.9873 417.4452 417.7870 0.0514 -1.0000 -1.0000 0144892 1578920510.70 151.5537 59.9994 32.0000 1.9855 1.9868 417.4187 417.7614 0.0516 -1.0000 -1.0000 0145173 1578920510.80 151.5537 59.9994 32.0000 1.9856 1.9870 417.5919 417.9348 0.0515 -1.0000 -1.0000 0145236 1578920510.90 151.4970 59.9994 32.0000 1.9860 1.9873 417.5443 417.8870 0.0515 -1.0000 -1.0000 0145298 1578920511.00 151.4970 59.9994 32.0000 1.9862 1.9875 417.4491 417.7915 0.0514 -1.0000 -1.0000 0145361 1578920511.10 151.4970 59.9994 32.0000 1.9860 1.9873 417.5809 417.9234 0.0515 -1.0000 -1.0000 0145439 1578920511.20 151.4970 59.9994 32.0000 1.9854 1.9867 417.7368 418.0796 0.0514 -1.0000 -1.0000 0145907 1578920511.30 151.4970 59.9994 32.0000 1.9861 1.9874 417.5670 417.9083 0.0513 -1.0000 -1.0000 0145986 1578920511.40 151.5149 59.9994 32.0000 1.9867 1.9881 417.4529 417.7957 0.0515 -1.0000 -1.0000 0146048 1578920511.50 151.5280 59.9994 32.0000 1.9864 1.9877 417.4956 417.8384 0.0515 -1.0000 -1.0000 0146111 1578920511.60 151.5280 59.9994 32.0000 1.9865 1.9878 417.7003 418.0427 0.0514 -1.0000 -1.0000 0146189 1578920511.70 151.5280 59.9994 32.0000 1.9864 1.9878 417.5975 417.9401 0.0515 -1.0000 -1.0000 0146282 1578920511.80 151.5280 59.9994 32.0000 1.9866 1.9879 417.4885 417.8308 0.0514 -1.0000 -1.0000 0146345 1578920511.90 151.5280 59.9994 32.0000 1.9862 1.9875 417.6099 417.9534 0.0516 -1.0000 -1.0000 0146423 1578920512.00 151.5604 59.9994 32.0000 1.9853 1.9866 417.6900 418.0331 0.0516 -1.0000 -1.0000 0146470 1578920512.10 151.5604 59.9994 32.0000 1.9864 1.9877 417.4377 417.7808 0.0514 -1.0000 -1.0000 0146532 1578920512.20 151.5604 59.9994 32.0000 1.9860 1.9874 417.5178 417.8599 0.0515 -1.0000 -1.0000 0146782 1578920512.30 151.5604 59.9994 32.0000 1.9854 1.9867 417.6040 417.9468 0.0515 -1.0000 -1.0000 0146845 1578920512.40 151.5604 59.9994 32.0000 1.9853 1.9866 417.6574 417.9995 0.0514 -1.0000 -1.0000 0146907 1578920512.50 151.5430 59.9994 32.0000 1.9862 1.9875 417.3822 417.7239 0.0514 -1.0000 -1.0000 0146986 1578920512.60 151.4237 59.9994 32.0000 1.9857 1.9871 417.4544 417.7974 0.0516 -1.0000 -1.0000 0147048 1578920512.70 151.4237 59.9994 32.0000 1.9852 1.9865 417.5019 417.8447 0.0515 -1.0000 -1.0000 0147283 1578920512.80 151.4237 59.9994 32.0000 1.9856 1.9869 417.5893 417.9329 0.0517 -1.0000 -1.0000 0147361 1578920512.90 151.4237 59.9994 32.0000 1.9859 1.9872 417.4525 417.7952 0.0513 -1.0000 -1.0000 0147423 1578920513.00 151.4237 59.9994 32.0000 1.9851 1.9864 417.5196 417.8617 0.0514 -1.0000 -1.0000 0147501 1578920513.10 151.4237 59.9994 32.0000 1.9854 1.9867 417.6194 417.9613 0.0514 -1.0000 -1.0000 0147564 1578920513.20 151.3962 59.9994 32.0000 1.9853 1.9866 417.5497 417.8930 0.0517 -1.0000 -1.0000 0147642 1578920513.30 151.3931 59.9994 32.0000 1.9855 1.9868 417.4344 417.7781 0.0516 -1.0000 -1.0000 0147705 1578920513.40 151.3931 59.9994 32.0000 1.9853 1.9866 417.6002 417.9424 0.0514 -1.0000 -1.0000 0147767 1578920513.50 151.3931 59.9994 32.0000 1.9844 1.9857 417.5946 417.9368 0.0514 -1.0000 -1.0000 0147829 1578920513.60 151.3931 59.9994 32.0000 1.9857 1.9871 417.4921 417.8342 0.0514 -1.0000 -1.0000 0147907 1578920513.70 151.3931 59.9994 32.0000 1.9864 1.9877 417.4162 417.7585 0.0515 -1.0000 -1.0000 0147986 1578920513.80 151.5152 59.9994 32.0000 1.9857 1.9870 417.5138 417.8558 0.0514 -1.0000 -1.0000 0148048 1578920513.90 151.5152 59.9994 32.0000 1.9856 1.9869 417.6168 417.9596 0.0515 -1.0000 -1.0000 0148111 1578920514.00 151.5152 59.9994 32.0000 1.9863 1.9876 417.5076 417.8506 0.0515 -1.0000 -1.0000 0148173 1578920514.10 151.5152 59.9994 32.0000 1.9863 1.9877 417.4424 417.7852 0.0515 -1.0000 -1.0000 0148236 1578920514.20 151.5152 59.9994 32.0000 1.9865 1.9879 417.5042 417.8468 0.0515 -1.0000 -1.0000 0148314 1578920514.30 151.5438 59.9994 32.0000 1.9853 1.9866 417.6240 417.9678 0.0517 -1.0000 -1.0000 0149001 1578920514.40 151.5438 59.9994 32.0000 1.9858 1.9871 417.4813 417.8240 0.0515 -1.0000 -1.0000 0149064 1578920514.50 151.5438 59.9994 32.0000 1.9861 1.9874 417.3574 417.7001 0.0515 -1.0000 -1.0000 0149142 1578920514.60 151.5438 59.9994 32.0000 1.9861 1.9874 417.4264 417.7689 0.0515 -1.0000 -1.0000 0149204 1578920514.70 151.5438 59.9994 32.0000 1.9853 1.9867 417.6910 418.0329 0.0514 -1.0000 -1.0000 0149267 1578920514.80 151.4767 59.9996 32.0000 1.9860 1.9873 417.5178 417.8605 0.0515 -1.0000 -1.0000 0149329 1578920514.90 151.4000 59.9998 32.0000 1.9861 1.9874 417.4101 417.7526 0.0515 -1.0000 -1.0000 0149392 1578920515.00 151.4000 59.9998 32.0000 1.9863 1.9877 417.4687 417.8129 0.0517 -1.0000 -1.0000 0149455 1578920515.10 151.4000 59.9998 32.0000 1.9852 1.9865 417.5569 417.9000 0.0516 -1.0000 -1.0000 0149532 1578920515.20 151.4000 59.9998 32.0000 1.9859 1.9872 417.4587 417.8015 0.0515 -1.0000 -1.0000 0149595 1578920515.30 151.4000 59.9998 32.0000 1.9860 1.9874 417.4913 417.8337 0.0515 -1.0000 -1.0000 0149673 1578920515.40 151.4560 59.9998 32.0000 1.9856 1.9869 417.6672 418.0116 0.0516 -1.0000 -1.0000 0149736 1578920515.50 151.4560 59.9998 32.0000 1.9855 1.9868 417.6403 417.9824 0.0515 -1.0000 -1.0000 0149798 1578920515.60 151.4560 59.9998 32.0000 1.9859 1.9873 417.4727 417.8165 0.0517 -1.0000 -1.0000 0149861 1578920515.70 151.4560 59.9998 32.0000 1.9865 1.9878 417.5976 417.9408 0.0515 -1.0000 -1.0000 0149923 1578920515.80 151.4560 59.9998 32.0000 1.9856 1.9869 417.6580 418.0007 0.0515 -1.0000 -1.0000 0150111 1578920515.90 151.4560 59.9998 32.0000 1.9855 1.9868 417.6246 417.9686 0.0517 -1.0000 -1.0000 0150189 1578920516.00 151.5379 59.9998 32.0000 1.9860 1.9874 417.5049 417.8486 0.0517 -1.0000 -1.0000 0150251 1578920516.10 151.5789 59.9998 32.0000 1.9865 1.9879 417.3799 417.7235 0.0516 -1.0000 -1.0000 0150314 1578920516.20 151.5789 59.9998 32.0000 1.9860 1.9874 417.5151 417.8580 0.0515 -1.0000 -1.0000 0150392 1578920516.30 151.5789 59.9998 32.0000 1.9863 1.9877 417.5211 417.8647 0.0517 -1.0000 -1.0000 0150923 1578920516.40 151.5789 59.9998 32.0000 1.9866 1.9880 417.4470 417.7894 0.0515 -1.0000 -1.0000 0150986 1578920516.50 151.5789 59.9998 32.0000 1.9859 1.9873 417.4420 417.7850 0.0516 -1.0000 -1.0000 0151064 1578920516.60 151.4572 59.9998 32.0000 1.9858 1.9872 417.5715 417.9152 0.0517 -1.0000 -1.0000 0151126 1578920516.70 151.4572 59.9998 32.0000 1.9860 1.9874 417.4942 417.8377 0.0516 -1.0000 -1.0000 0151189 1578920516.80 151.4572 59.9998 32.0000 1.9865 1.9878 417.3783 417.7216 0.0516 -1.0000 -1.0000 0151517 1578920516.90 151.4572 59.9998 32.0000 1.9860 1.9873 417.5106 417.8542 0.0516 -1.0000 -1.0000 0151580 1578920517.00 151.4572 59.9998 32.0000 1.9852 1.9866 417.6755 418.0184 0.0516 -1.0000 -1.0000 0151642 1578920517.10 151.4343 59.9998 32.0000 1.9869 1.9883 417.4623 417.8050 0.0515 -1.0000 -1.0000 0151720 1578920517.20 151.4314 59.9998 32.0000 1.9869 1.9883 417.4610 417.8048 0.0516 -1.0000 -1.0000 0151783 1578920517.30 151.4314 59.9998 32.0000 1.9856 1.9870 417.5538 417.8967 0.0516 -1.0000 -1.0000 0151876 1578920517.40 151.4314 59.9998 32.0000 1.9850 1.9863 417.6728 418.0174 0.0517 -1.0000 -1.0000 0151939 1578920517.50 151.4314 59.9998 32.0000 1.9863 1.9876 417.5085 417.8516 0.0516 -1.0000 -1.0000 0152001 1578920517.60 151.4314 59.9998 32.0000 1.9867 1.9881 417.4792 417.8236 0.0519 -1.0000 -1.0000 0152080 1578920517.70 151.4815 59.9998 32.0000 1.9862 1.9875 417.5209 417.8655 0.0517 -1.0000 -1.0000 0152142 1578920517.80 151.4815 59.9998 32.0000 1.9854 1.9867 417.6699 418.0127 0.0516 -1.0000 -1.0000 0152689 1578920517.90 151.4815 59.9998 32.0000 1.9859 1.9872 417.4096 417.7534 0.0516 -1.0000 -1.0000 0152767 1578920518.00 151.4815 59.9998 32.0000 1.9855 1.9868 417.5154 417.8583 0.0516 -1.0000 -1.0000 0152829 1578920518.10 151.4815 59.9998 32.0000 1.9856 1.9870 417.6221 417.9655 0.0516 -1.0000 -1.0000 0152892 1578920518.20 151.4520 59.9998 32.0000 1.9862 1.9876 417.5357 417.8782 0.0515 -1.0000 -1.0000 0153079 1578920518.30 151.4520 59.9998 32.0000 1.9862 1.9876 417.4101 417.7537 0.0516 -1.0000 -1.0000 0153142 1578920518.40 151.4520 59.9998 32.0000 1.9854 1.9868 417.4359 417.7799 0.0517 -1.0000 -1.0000 0153204 1578920518.50 151.4520 59.9998 32.0000 1.9849 1.9862 417.6528 417.9963 0.0516 -1.0000 -1.0000 0153283 1578920518.60 151.4520 59.9998 32.0000 1.9865 1.9878 417.5677 417.9109 0.0516 -1.0000 -1.0000 0153345 1578920518.70 151.4520 59.9998 32.0000 1.9861 1.9875 417.4472 417.7904 0.0516 -1.0000 -1.0000 0153407 1578920518.80 151.4520 59.9998 32.0000 1.9851 1.9865 417.5356 417.8795 0.0517 -1.0000 -1.0000 0153486 1578920518.90 151.4468 59.9998 32.0000 1.9850 1.9863 417.6421 417.9856 0.0516 -1.0000 -1.0000 0153548 1578920519.00 151.4468 59.9998 32.0000 1.9845 1.9858 417.5263 417.8698 0.0516 -1.0000 -1.0000 0153611 1578920519.10 151.4468 59.9998 32.0000 1.9859 1.9873 417.4932 417.8367 0.0516 -1.0000 -1.0000 0153673 1578920519.20 151.4468 59.9998 32.0000 1.9857 1.9871 417.7144 418.0578 0.0516 -1.0000 -1.0000 0153736 1578920519.30 151.4468 59.9998 32.0000 1.9853 1.9866 417.6325 417.9757 0.0515 -1.0000 -1.0000 0153814 1578920519.40 151.5052 59.9998 32.0000 1.9866 1.9880 417.4590 417.8019 0.0516 -1.0000 -1.0000 0153876 1578920519.50 151.5397 59.9998 32.0000 1.9857 1.9870 417.5532 417.8962 0.0515 -1.0000 -1.0000 0153939 1578920519.60 151.5397 59.9998 32.0000 1.9856 1.9870 417.7195 418.0622 0.0516 -1.0000 -1.0000 0154017 1578920519.70 151.5397 59.9998 32.0000 1.9856 1.9869 417.6890 418.0328 0.0516 -1.0000 -1.0000 0154080 1578920519.80 151.5397 59.9998 32.0000 1.9864 1.9877 417.5078 417.8514 0.0517 -1.0000 -1.0000 0154142 1578920519.90 151.5399 59.9998 32.0000 1.9862 1.9875 417.5056 417.8490 0.0517 -1.0000 -1.0000 0154782 1578920520.00 151.5903 60.0006 32.0000 1.9856 1.9870 417.6262 417.9704 0.0516 -1.0000 -1.0000 0154861 1578920520.10 151.5903 60.0006 32.0000 1.9854 1.9867 417.6583 418.0021 0.0517 -1.0000 -1.0000 0154923 1578920520.20 151.5903 60.0006 32.0000 1.9860 1.9873 417.6082 417.9525 0.0517 -1.0000 -1.0000 0154986 1578920520.30 151.5903 60.0006 32.0000 1.9861 1.9875 417.5588 417.9023 0.0516 -1.0000 -1.0000 0155048 1578920520.40 151.5903 60.0006 32.0000 1.9860 1.9874 417.7343 418.0776 0.0516 -1.0000 -1.0000 0155111 1578920520.50 151.5903 60.0006 32.0000 1.9856 1.9870 417.6665 418.0102 0.0515 -1.0000 -1.0000 0155189 1578920520.60 151.5640 60.0006 32.0000 1.9863 1.9876 417.5318 417.8756 0.0516 -1.0000 -1.0000 0155298 1578920520.70 151.5086 60.0006 32.0000 1.9857 1.9870 417.5883 417.9314 0.0516 -1.0000 -1.0000 0155361 1578920520.80 151.5086 60.0006 32.0000 1.9852 1.9865 417.7648 418.1087 0.0516 -1.0000 -1.0000 0155439 1578920520.90 151.5086 60.0006 32.0000 1.9861 1.9875 417.5069 417.8514 0.0518 -1.0000 -1.0000 0155501 1578920521.00 151.5086 60.0006 32.0000 1.9868 1.9881 417.4631 417.8060 0.0516 -1.0000 -1.0000 0155564 1578920521.10 151.5086 60.0006 32.0000 1.9856 1.9869 417.7321 418.0758 0.0516 -1.0000 -1.0000 0155626 1578920521.20 151.5315 60.0006 32.0000 1.9863 1.9876 417.6996 418.0431 0.0516 -1.0000 -1.0000 0155689 1578920521.30 151.5315 60.0006 32.0000 1.9866 1.9879 417.5604 417.9043 0.0517 -1.0000 -1.0000 0155767 1578920521.40 151.5315 60.0006 32.0000 1.9862 1.9875 417.7606 418.1049 0.0517 -1.0000 -1.0000 0155892 1578920521.50 151.5315 60.0006 32.0000 1.9872 1.9885 417.6760 418.0194 0.0515 -1.0000 -1.0000 0155955 1578920521.60 151.5315 60.0006 32.0000 1.9874 1.9887 417.5454 417.8882 0.0515 -1.0000 -1.0000 0156032 1578920521.70 151.5315 60.0006 32.0000 1.9862 1.9876 417.5532 417.8961 0.0517 -1.0000 -1.0000 0156095 1578920521.80 151.5613 60.0006 32.0000 1.9860 1.9873 417.6891 418.0320 0.0515 -1.0000 -1.0000 0156157 1578920521.90 151.5860 60.0006 32.0000 1.9872 1.9885 417.6075 417.9511 0.0516 -1.0000 -1.0000 0156907 1578920522.00 151.5860 60.0006 32.0000 1.9870 1.9883 417.4749 417.8191 0.0518 -1.0000 -1.0000 0157079 1578920522.10 151.5860 60.0006 32.0000 1.9862 1.9875 417.4006 417.7442 0.0516 -1.0000 -1.0000 0157142 1578920522.20 151.5860 60.0006 32.0000 1.9859 1.9872 417.7121 418.0558 0.0517 -1.0000 -1.0000 0157204 1578920522.30 151.5860 60.0006 32.0000 1.9854 1.9868 417.6010 417.9456 0.0518 -1.0000 -1.0000 0157267 1578920522.40 151.4989 60.0006 32.0000 1.9861 1.9874 417.4283 417.7720 0.0516 -1.0000 -1.0000 0157329 1578920522.50 151.4989 60.0006 32.0000 1.9859 1.9873 417.4043 417.7473 0.0516 -1.0000 -1.0000 0157407 1578920522.60 151.4989 60.0006 32.0000 1.9858 1.9871 417.6031 417.9478 0.0518 -1.0000 -1.0000 0157470 1578920522.70 151.4989 60.0006 32.0000 1.9858 1.9871 417.4285 417.7721 0.0516 -1.0000 -1.0000 0157532 1578920522.80 151.4989 60.0006 32.0000 1.9867 1.9880 417.5021 417.8455 0.0516 -1.0000 -1.0000 0157611 1578920522.90 151.4740 60.0006 32.0000 1.9857 1.9871 417.6704 418.0136 0.0516 -1.0000 -1.0000 0157673 1578920523.00 151.4712 60.0006 32.0000 1.9858 1.9871 417.7527 418.0963 0.0516 -1.0000 -1.0000 0157736 1578920523.10 151.4712 60.0006 32.0000 1.9865 1.9878 417.5585 417.9016 0.0516 -1.0000 -1.0000 0157798 1578920523.20 151.4712 60.0006 32.0000 1.9871 1.9885 417.4463 417.7901 0.0517 -1.0000 -1.0000 0157892 1578920523.30 151.4712 60.0006 32.0000 1.9859 1.9872 417.6055 417.9492 0.0516 -1.0000 -1.0000 0157955 1578920523.40 151.4923 60.0006 32.0000 1.9855 1.9868 417.6770 418.0209 0.0517 -1.0000 -1.0000 0158017 1578920523.50 151.5490 60.0006 32.0000 1.9863 1.9876 417.7276 418.0718 0.0516 -1.0000 -1.0000 0158080 1578920523.60 151.5490 60.0006 32.0000 1.9869 1.9883 417.5279 417.8711 0.0517 -1.0000 -1.0000 0158157 1578920523.70 151.5490 60.0006 32.0000 1.9861 1.9874 417.6511 417.9945 0.0516 -1.0000 -1.0000 0158220 1578920523.80 151.5490 60.0006 32.0000 1.9847 1.9861 417.7701 418.1155 0.0519 -1.0000 -1.0000 0158282 1578920523.90 151.5490 60.0006 32.0000 1.9859 1.9872 417.5439 417.8883 0.0517 -1.0000 -1.0000 0158361 1578920524.00 151.4913 60.0006 32.0000 1.9857 1.9871 417.5395 417.8836 0.0517 -1.0000 -1.0000 0158423 1578920524.10 151.4913 60.0006 32.0000 1.9852 1.9865 417.6362 417.9791 0.0515 -1.0000 -1.0000 0158486 1578920524.20 151.4913 60.0006 32.0000 1.9856 1.9870 417.6523 417.9958 0.0516 -1.0000 -1.0000 0158548 1578920524.30 151.4913 60.0006 32.0000 1.9866 1.9879 417.4643 417.8077 0.0517 -1.0000 -1.0000 0158611 1578920524.40 151.4913 60.0006 32.0000 1.9857 1.9870 417.4698 417.8135 0.0516 -1.0000 -1.0000 0158673 1578920524.50 151.5299 60.0006 32.0000 1.9852 1.9865 417.7030 418.0480 0.0518 -1.0000 -1.0000 0158954 1578920524.60 151.5471 60.0006 32.0000 1.9853 1.9867 417.6852 418.0292 0.0516 -1.0000 -1.0000 0159017 1578920524.70 151.5471 60.0006 32.0000 1.9857 1.9870 417.5641 417.9086 0.0518 -1.0000 -1.0000 0159079 1578920524.80 151.5471 60.0006 32.0000 1.9866 1.9879 417.5115 417.8559 0.0517 -1.0000 -1.0000 0159157 1578920524.90 151.5471 60.0006 32.0000 1.9857 1.9871 417.7593 418.1034 0.0516 -1.0000 -1.0000 0159220 1578920525.00 151.5471 60.0006 32.0000 1.9866 1.9879 417.5251 417.8687 0.0517 -1.0000 -1.0000 0159657 1578920525.10 151.5471 60.0006 32.0000 1.9870 1.9884 417.4562 417.7988 0.0514 -1.0000 -1.0000 0159736 1578920525.20 151.5469 60.0006 32.0000 1.9860 1.9873 417.6913 418.0337 0.0515 -1.0000 -1.0000 0159798 1578920525.30 151.5183 60.0013 32.0000 1.9860 1.9873 417.7401 418.0840 0.0516 -1.0000 -1.0000 0159876 1578920525.40 151.5183 60.0013 32.0000 1.9857 1.9870 417.6025 417.9460 0.0516 -1.0000 -1.0000 0159939 1578920525.50 151.5183 60.0013 32.0000 1.9863 1.9877 417.3624 417.7061 0.0516 -1.0000 -1.0000 0200001 1578920525.60 151.5183 60.0013 32.0000 1.9860 1.9873 417.5391 417.8818 0.0516 -1.0000 -1.0000 0200064 1578920525.70 151.5183 60.0013 32.0000 1.9857 1.9871 417.6224 417.9669 0.0517 -1.0000 -1.0000 0200126 1578920525.80 151.5954 60.0013 32.0000 1.9863 1.9877 417.5601 417.9037 0.0516 -1.0000 -1.0000 0200189 1578920525.90 151.5954 60.0013 32.0000 1.9866 1.9880 417.3506 417.6941 0.0516 -1.0000 -1.0000 0200267 1578920526.00 151.5954 60.0013 32.0000 1.9859 1.9873 417.5168 417.8601 0.0517 -1.0000 -1.0000 0200454 1578920526.10 151.5954 60.0013 32.0000 1.9863 1.9876 417.5374 417.8812 0.0516 -1.0000 -1.0000 0200517 1578920526.20 151.5954 60.0013 32.0000 1.9863 1.9877 417.4793 417.8229 0.0517 -1.0000 -1.0000 0200579 1578920526.30 151.5817 60.0013 32.0000 1.9859 1.9873 417.6285 417.9731 0.0518 -1.0000 -1.0000 0200642 1578920526.40 151.4993 60.0013 32.0000 1.9849 1.9863 417.6318 417.9762 0.0518 -1.0000 -1.0000 0200704 1578920526.50 151.4993 60.0013 32.0000 1.9860 1.9874 417.5822 417.9267 0.0518 -1.0000 -1.0000 0201407 1578920526.60 151.4993 60.0013 32.0000 1.9865 1.9879 417.4750 417.8190 0.0517 -1.0000 -1.0000 0201470 1578920526.70 151.4993 60.0013 32.0000 1.9857 1.9871 417.5182 417.8617 0.0516 -1.0000 -1.0000 0201532 1578920526.80 151.4993 60.0013 32.0000 1.9865 1.9878 417.6117 417.9550 0.0516 -1.0000 -1.0000 0201611 1578920526.90 151.4891 60.0013 32.0000 1.9866 1.9879 417.4515 417.7953 0.0517 -1.0000 -1.0000 0201673 1578920527.00 151.4891 60.0013 32.0000 1.9863 1.9876 417.4973 417.8410 0.0517 -1.0000 -1.0000 0201736 1578920527.10 151.4891 60.0013 32.0000 1.9864 1.9878 417.5078 417.8517 0.0517 -1.0000 -1.0000 0201798 1578920527.20 151.4891 60.0013 32.0000 1.9861 1.9875 417.5368 417.8803 0.0516 -1.0000 -1.0000 0201861 1578920527.30 151.4891 60.0013 32.0000 1.9867 1.9881 417.4987 417.8433 0.0518 -1.0000 -1.0000 0201939 1578920527.40 151.4981 60.0013 32.0000 1.9862 1.9876 417.5165 417.8607 0.0517 -1.0000 -1.0000 0202001 1578920527.50 151.5428 60.0013 32.0000 1.9849 1.9863 417.6844 418.0289 0.0517 -1.0000 -1.0000 0202064 1578920527.60 151.5428 60.0013 32.0000 1.9853 1.9866 417.7059 418.0505 0.0517 -1.0000 -1.0000 0202189 1578920527.70 151.5428 60.0013 32.0000 1.9860 1.9874 417.4620 417.8058 0.0517 -1.0000 -1.0000 0202267 1578920527.80 151.5428 60.0013 32.0000 1.9859 1.9873 417.4319 417.7760 0.0517 -1.0000 -1.0000 0202314 1578920527.90 151.5428 60.0013 32.0000 1.9850 1.9864 417.5474 417.8922 0.0518 -1.0000 -1.0000 0202392 1578920528.00 151.5051 60.0013 32.0000 1.9852 1.9865 417.6446 417.9892 0.0517 -1.0000 -1.0000 0202454 1578920528.10 151.5051 60.0013 32.0000 1.9858 1.9872 417.5159 417.8601 0.0518 -1.0000 -1.0000 0202517 1578920528.20 151.5051 60.0013 32.0000 1.9864 1.9877 417.3296 417.6738 0.0517 -1.0000 -1.0000 0202595 1578920528.30 151.5051 60.0013 32.0000 1.9860 1.9874 417.5701 417.9148 0.0518 -1.0000 -1.0000 0202657 1578920528.40 151.5051 60.0013 32.0000 1.9868 1.9882 417.6048 417.9499 0.0518 -1.0000 -1.0000 0202720 1578920528.50 151.5051 60.0013 32.0000 1.9872 1.9885 417.5251 417.8694 0.0518 -1.0000 -1.0000 0202782 1578920528.60 151.5108 60.0013 32.0000 1.9867 1.9881 417.6490 417.9924 0.0516 -1.0000 -1.0000 0202892 1578920528.70 151.5130 60.0013 32.0000 1.9864 1.9877 417.6379 417.9817 0.0516 -1.0000 -1.0000 0202954 1578920528.80 151.5130 60.0013 32.0000 1.9866 1.9879 417.4746 417.8187 0.0518 -1.0000 -1.0000 0203017 1578920528.90 151.5130 60.0013 32.0000 1.9870 1.9884 417.4538 417.7984 0.0518 -1.0000 -1.0000 0203079 1578920529.00 151.5130 60.0013 32.0000 1.9860 1.9873 417.8300 418.1745 0.0517 -1.0000 -1.0000 0203142 1578920529.10 151.5130 60.0013 32.0000 1.9855 1.9868 417.6208 417.9647 0.0517 -1.0000 -1.0000 0203376 1578920529.20 151.5062 60.0013 32.0000 1.9866 1.9880 417.4907 417.8347 0.0516 -1.0000 -1.0000 0203439 1578920529.30 151.5062 60.0013 32.0000 1.9868 1.9881 417.4656 417.8098 0.0517 -1.0000 -1.0000 0203517 1578920529.40 151.5062 60.0013 32.0000 1.9860 1.9873 417.4806 417.8236 0.0516 -1.0000 -1.0000 0203580 1578920529.50 151.5062 60.0013 32.0000 1.9858 1.9872 417.5558 417.8997 0.0518 -1.0000 -1.0000 0203642 1578920529.60 151.5062 60.0013 32.0000 1.9860 1.9874 417.4256 417.7702 0.0518 -1.0000 -1.0000 0204501 1578920529.70 151.5966 60.0011 32.0000 1.9862 1.9875 417.4634 417.8065 0.0516 -1.0000 -1.0000 0204564 1578920529.80 151.5966 60.0011 32.0000 1.9853 1.9866 417.5902 417.9335 0.0516 -1.0000 -1.0000 0204626 1578920529.90 151.5966 60.0011 32.0000 1.9852 1.9866 417.5778 417.9217 0.0517 -1.0000 -1.0000 0204689 1578920530.00 151.5966 60.0011 32.0000 1.9866 1.9880 417.4595 417.8046 0.0518 -1.0000 -1.0000 0204751 1578920530.10 151.5966 60.0011 32.0000 1.9861 1.9874 417.4164 417.7600 0.0517 -1.0000 -1.0000 0204814 1578920530.20 151.5966 60.0011 32.0000 1.9861 1.9874 417.5461 417.8899 0.0516 -1.0000 -1.0000 0204892 1578920530.30 151.5216 60.0011 32.0000 1.9860 1.9874 417.6185 417.9632 0.0518 -1.0000 -1.0000 0204954 1578920530.40 151.5216 60.0011 32.0000 1.9863 1.9876 417.5524 417.8969 0.0518 -1.0000 -1.0000 0205017 1578920530.50 151.5216 60.0011 32.0000 1.9865 1.9878 417.4672 417.8116 0.0517 -1.0000 -1.0000 0205095 1578920530.60 151.5216 60.0011 32.0000 1.9863 1.9877 417.5564 417.8998 0.0516 -1.0000 -1.0000 0205157 1578920530.70 151.5216 60.0011 32.0000 1.9864 1.9877 417.5697 417.9132 0.0517 -1.0000 -1.0000 0205220 1578920530.80 151.4487 60.0011 32.0000 1.9861 1.9874 417.4244 417.7696 0.0519 -1.0000 -1.0000 0205283 1578920530.90 151.4487 60.0011 32.0000 1.9862 1.9876 417.5638 417.9089 0.0518 -1.0000 -1.0000 0205345 1578920531.00 151.4487 60.0011 32.0000 1.9856 1.9869 417.5846 417.9277 0.0514 -1.0000 -1.0000 0205407 1578920531.10 151.4487 60.0011 32.0000 1.9862 1.9876 417.4887 417.8327 0.0517 -1.0000 -1.0000 0205486 1578920531.20 151.4487 60.0011 32.0000 1.9862 1.9875 417.4308 417.7746 0.0516 -1.0000 -1.0000 0205548 1578920531.30 151.5291 60.0011 32.0000 1.9865 1.9878 417.6282 417.9718 0.0516 -1.0000 -1.0000 0205626 1578920531.40 151.5559 60.0011 32.0000 1.9861 1.9874 417.7560 418.1006 0.0518 -1.0000 -1.0000 0205689 1578920531.50 151.5559 60.0011 32.0000 1.9866 1.9880 417.3845 417.7288 0.0518 -1.0000 -1.0000 0205751 1578920531.60 151.5559 60.0011 32.0000 1.9864 1.9877 417.4600 417.8043 0.0517 -1.0000 -1.0000 0205829 1578920531.70 151.5559 60.0011 32.0000 1.9861 1.9874 417.6687 418.0131 0.0517 -1.0000 -1.0000 0206001 1578920531.80 151.5564 60.0011 32.0000 1.9855 1.9869 417.5920 417.9372 0.0518 -1.0000 -1.0000 0206064 1578920531.90 151.5713 60.0011 32.0000 1.9863 1.9876 417.4363 417.7806 0.0518 -1.0000 -1.0000 0206142 1578920532.00 151.5713 60.0011 32.0000 1.9863 1.9877 417.4494 417.7931 0.0515 -1.0000 -1.0000 0206204 1578920532.10 151.5713 60.0011 32.0000 1.9856 1.9869 417.6111 417.9555 0.0517 -1.0000 -1.0000 0206267 1578920532.20 151.5713 60.0011 32.0000 1.9863 1.9876 417.6638 418.0074 0.0516 -1.0000 -1.0000 0206517 1578920532.30 151.5713 60.0011 32.0000 1.9860 1.9873 417.4220 417.7658 0.0517 -1.0000 -1.0000 0206564 1578920532.40 151.4565 60.0011 32.0000 1.9860 1.9873 417.4150 417.7586 0.0516 -1.0000 -1.0000 0206626 1578920532.50 151.3901 60.0011 32.0000 1.9855 1.9869 417.4979 417.8410 0.0516 -1.0000 -1.0000 0206704 1578920532.60 151.3901 60.0011 32.0000 1.9846 1.9860 417.5959 417.9399 0.0517 -1.0000 -1.0000 0206767 1578920532.70 151.3901 60.0011 32.0000 1.9863 1.9876 417.4267 417.7706 0.0517 -1.0000 -1.0000 0207189 1578920532.80 151.3901 60.0011 32.0000 1.9863 1.9876 417.3615 417.7051 0.0517 -1.0000 -1.0000 0207267 1578920532.90 151.3901 60.0011 32.0000 1.9862 1.9876 417.4412 417.7857 0.0518 -1.0000 -1.0000 0207329 1578920533.00 151.5120 60.0011 32.0000 1.9867 1.9880 417.5795 417.9243 0.0518 -1.0000 -1.0000 0207392 1578920533.10 151.5120 60.0011 32.0000 1.9866 1.9879 417.4951 417.8390 0.0517 -1.0000 -1.0000 0207470 1578920533.20 151.5120 60.0011 32.0000 1.9868 1.9881 417.4259 417.7700 0.0517 -1.0000 -1.0000 0207751 1578920533.30 151.5120 60.0011 32.0000 1.9859 1.9872 417.5665 417.9102 0.0517 -1.0000 -1.0000 0207814 1578920533.40 151.5120 60.0011 32.0000 1.9862 1.9875 417.4237 417.7675 0.0517 -1.0000 -1.0000 0207892 1578920533.50 151.6056 60.0011 32.0000 1.9861 1.9874 417.3654 417.7104 0.0519 -1.0000 -1.0000 0207954 1578920533.60 151.6056 60.0011 32.0000 1.9856 1.9869 417.5488 417.8938 0.0518 -1.0000 -1.0000 0208017 1578920533.70 151.6056 60.0011 32.0000 1.9855 1.9868 417.5978 417.9424 0.0518 -1.0000 -1.0000 0208392 1578920533.80 151.6056 60.0011 32.0000 1.9869 1.9882 417.4989 417.8432 0.0517 -1.0000 -1.0000 0208454 1578920533.90 151.6056 60.0011 32.0000 1.9866 1.9880 417.4177 417.7616 0.0516 -1.0000 -1.0000 0208532 1578920534.00 151.6056 60.0011 32.0000 1.9855 1.9869 417.5186 417.8624 0.0517 -1.0000 -1.0000 0208595 1578920534.10 151.4714 60.0011 32.0000 1.9851 1.9864 417.5626 417.9059 0.0516 -1.0000 -1.0000 0208657 1578920534.20 151.4714 60.0011 32.0000 1.9859 1.9872 417.4130 417.7563 0.0517 -1.0000 -1.0000 0208736 1578920534.30 151.4714 60.0011 32.0000 1.9860 1.9874 417.4642 417.8087 0.0518 -1.0000 -1.0000 0208798 1578920534.40 151.4714 60.0011 32.0000 1.9859 1.9872 417.5500 417.8947 0.0518 -1.0000 -1.0000 0208861 1578920534.50 151.4714 60.0011 32.0000 1.9855 1.9868 417.5547 417.9005 0.0520 -1.0000 -1.0000 0208939 1578920534.60 151.4524 60.0007 32.0000 1.9865 1.9879 417.4424 417.7870 0.0519 -1.0000 -1.0000 0209001 1578920534.70 151.4524 60.0007 32.0000 1.9862 1.9876 417.4119 417.7568 0.0518 -1.0000 -1.0000 0209064 1578920534.80 151.4524 60.0007 32.0000 1.9855 1.9868 417.6372 417.9811 0.0517 -1.0000 -1.0000 0209251 1578920534.90 151.4524 60.0007 32.0000 1.9865 1.9879 417.6490 417.9946 0.0519 -1.0000 -1.0000 0209314 1578920535.00 151.4524 60.0007 32.0000 1.9863 1.9877 417.5012 417.8464 0.0519 -1.0000 -1.0000 0209376 1578920535.10 151.4524 60.0007 32.0000 1.9864 1.9878 417.5057 417.8506 0.0518 -1.0000 -1.0000 0209454 1578920535.20 151.5014 60.0007 32.0000 1.9854 1.9867 417.6318 417.9761 0.0517 -1.0000 -1.0000 0209517 1578920535.30 151.5014 60.0007 32.0000 1.9863 1.9877 417.6604 418.0045 0.0517 -1.0000 -1.0000 0209751 1578920535.40 151.5014 60.0007 32.0000 1.9861 1.9874 417.4871 417.8315 0.0518 -1.0000 -1.0000 0209814 1578920535.50 151.5014 60.0007 32.0000 1.9861 1.9875 417.6142 417.9581 0.0516 -1.0000 -1.0000 0209876 1578920535.60 151.5014 60.0007 32.0000 1.9860 1.9873 417.5977 417.9427 0.0518 -1.0000 -1.0000 0209954 1578920535.70 151.6138 60.0007 32.0000 1.9869 1.9882 417.4465 417.7906 0.0517 -1.0000 -1.0000 0210017 1578920535.80 151.6138 60.0007 32.0000 1.9861 1.9874 417.5238 417.8678 0.0517 -1.0000 -1.0000 0210236 1578920535.90 151.6138 60.0007 32.0000 1.9858 1.9872 417.6132 417.9572 0.0517 -1.0000 -1.0000 0210314 1578920536.00 151.6138 60.0007 32.0000 1.9860 1.9873 417.6908 418.0343 0.0516 -1.0000 -1.0000 0210376 1578920536.10 151.6138 60.0007 32.0000 1.9864 1.9878 417.3842 417.7288 0.0519 -1.0000 -1.0000 0210439 1578920536.20 151.4591 60.0007 32.0000 1.9856 1.9870 417.4232 417.7680 0.0518 -1.0000 -1.0000 0210501 1578920536.30 151.4591 60.0007 32.0000 1.9859 1.9873 417.5236 417.8689 0.0518 -1.0000 -1.0000 0210736 1578920536.40 151.4591 60.0007 32.0000 1.9856 1.9869 417.6293 417.9738 0.0518 -1.0000 -1.0000 0210798 1578920536.50 151.4591 60.0007 32.0000 1.9850 1.9864 417.5346 417.8789 0.0517 -1.0000 -1.0000 0210876 1578920536.60 151.4591 60.0007 32.0000 1.9857 1.9870 417.6400 417.9843 0.0517 -1.0000 -1.0000 0210939 1578920536.70 151.4544 60.0007 32.0000 1.9856 1.9869 417.6208 417.9661 0.0518 -1.0000 -1.0000 0211001 1578920536.80 151.4196 60.0007 32.0000 1.9865 1.9878 417.5338 417.8775 0.0516 -1.0000 -1.0000 0211486 1578920536.90 151.4196 60.0007 32.0000 1.9861 1.9874 417.4346 417.7781 0.0517 -1.0000 -1.0000 0211548 1578920537.00 151.4196 60.0007 32.0000 1.9853 1.9867 417.5290 417.8737 0.0517 -1.0000 -1.0000 0211611 1578920537.10 151.4196 60.0007 32.0000 1.9851 1.9864 417.5056 417.8495 0.0517 -1.0000 -1.0000 0211689 1578920537.20 151.4196 60.0007 32.0000 1.9855 1.9869 417.5934 417.9381 0.0518 -1.0000 -1.0000 0211751 1578920537.30 151.5444 60.0007 32.0000 1.9860 1.9873 417.3933 417.7375 0.0517 -1.0000 -1.0000 0211814 1578920537.40 151.5444 60.0007 32.0000 1.9858 1.9871 417.4619 417.8058 0.0517 -1.0000 -1.0000 0211892 1578920537.50 151.5444 60.0007 32.0000 1.9849 1.9862 417.5951 417.9395 0.0517 -1.0000 -1.0000 0211939 1578920537.60 151.5444 60.0007 32.0000 1.9849 1.9863 417.5410 417.8862 0.0518 -1.0000 -1.0000 0212017 1578920537.70 151.5444 60.0007 32.0000 1.9855 1.9868 417.4312 417.7744 0.0517 -1.0000 -1.0000 0212079 1578920537.80 151.5402 60.0007 32.0000 1.9852 1.9865 417.5076 417.8522 0.0518 -1.0000 -1.0000 0212142 1578920537.90 151.5136 60.0007 32.0000 1.9849 1.9862 417.6203 417.9642 0.0517 -1.0000 -1.0000 0212220 1578920538.00 151.5136 60.0007 32.0000 1.9859 1.9872 417.5065 417.8508 0.0517 -1.0000 -1.0000 0212282 1578920538.10 151.5136 60.0007 32.0000 1.9858 1.9872 417.4706 417.8144 0.0518 -1.0000 -1.0000 0212345 1578920538.20 151.5136 60.0007 32.0000 1.9852 1.9866 417.6206 417.9652 0.0517 -1.0000 -1.0000 0212423 1578920538.30 151.5136 60.0007 32.0000 1.9851 1.9864 417.6796 418.0234 0.0517 -1.0000 -1.0000 0212642 1578920538.40 151.4610 60.0007 32.0000 1.9869 1.9883 417.4089 417.7530 0.0516 -1.0000 -1.0000 0212704 1578920538.50 151.4610 60.0007 32.0000 1.9861 1.9874 417.3877 417.7317 0.0518 -1.0000 -1.0000 0212782 1578920538.60 151.4610 60.0007 32.0000 1.9857 1.9870 417.4792 417.8236 0.0517 -1.0000 -1.0000 0212845 1578920538.70 151.4610 60.0007 32.0000 1.9850 1.9864 417.5917 417.9355 0.0516 -1.0000 -1.0000 0212907 1578920538.80 151.4610 60.0007 32.0000 1.9866 1.9879 417.4903 417.8339 0.0517 -1.0000 -1.0000 0213392 1578920538.90 151.4680 60.0007 32.0000 1.9868 1.9882 417.4448 417.7885 0.0516 -1.0000 -1.0000 0213454 1578920539.00 151.5065 60.0007 32.0000 1.9860 1.9873 417.5187 417.8632 0.0518 -1.0000 -1.0000 0213517 1578920539.10 151.5065 60.0007 32.0000 1.9865 1.9878 417.6530 417.9973 0.0516 -1.0000 -1.0000 0213595 1578920539.20 151.5065 60.0007 32.0000 1.9861 1.9875 417.5043 417.8485 0.0518 -1.0000 -1.0000 0213657 1578920539.30 151.5065 60.0007 32.0000 1.9861 1.9874 417.5113 417.8560 0.0518 -1.0000 -1.0000 0213892 1578920539.40 151.5065 60.0007 32.0000 1.9860 1.9873 417.5547 417.8987 0.0517 -1.0000 -1.0000 0213954 1578920539.50 151.5788 60.0007 32.0000 1.9856 1.9870 417.6641 418.0085 0.0517 -1.0000 -1.0000 0214017 1578920539.60 151.5788 60.0007 32.0000 1.9857 1.9871 417.5066 417.8505 0.0517 -1.0000 -1.0000 0214095 1578920539.70 151.5788 60.0007 32.0000 1.9859 1.9872 417.4207 417.7639 0.0517 -1.0000 -1.0000 0214157 1578920539.80 151.5788 60.0007 32.0000 1.9854 1.9867 417.5819 417.9258 0.0516 -1.0000 -1.0000 0214439 1578920539.90 151.5788 60.0007 32.0000 1.9850 1.9864 417.6517 417.9950 0.0516 -1.0000 -1.0000 0214501 1578920540.00 151.5298 60.0010 32.0000 1.9854 1.9868 417.4489 417.7932 0.0517 -1.0000 -1.0000 0214564 1578920540.10 151.4940 60.0011 32.0000 1.9854 1.9868 417.4565 417.7999 0.0517 -1.0000 -1.0000 0214626 1578920540.20 151.4940 60.0011 32.0000 1.9843 1.9857 417.5537 417.8982 0.0518 -1.0000 -1.0000 0214704 1578920540.30 151.4940 60.0011 32.0000 1.9859 1.9873 417.5274 417.8717 0.0519 -1.0000 -1.0000 0214923 1578920540.40 151.4940 60.0011 32.0000 1.9865 1.9879 417.4302 417.7742 0.0517 -1.0000 -1.0000 0214986 1578920540.50 151.4940 60.0011 32.0000 1.9857 1.9871 417.4424 417.7870 0.0518 -1.0000 -1.0000 0215064 1578920540.60 151.4940 60.0011 32.0000 1.9861 1.9875 417.5786 417.9237 0.0518 -1.0000 -1.0000 0215126 1578920540.70 151.5330 60.0011 32.0000 1.9858 1.9872 417.6565 418.0005 0.0517 -1.0000 -1.0000 0215189 1578920540.80 151.5330 60.0011 32.0000 1.9868 1.9882 417.4043 417.7487 0.0518 -1.0000 -1.0000 0215267 1578920540.90 151.5330 60.0011 32.0000 1.9865 1.9878 417.4780 417.8213 0.0515 -1.0000 -1.0000 0215329 1578920541.00 151.5330 60.0011 32.0000 1.9860 1.9873 417.6220 417.9663 0.0517 -1.0000 -1.0000 0215392 1578920541.10 151.5330 60.0011 32.0000 1.9858 1.9871 417.5826 417.9271 0.0518 -1.0000 -1.0000 0215454 1578920541.20 151.5330 60.0011 32.0000 1.9867 1.9880 417.4440 417.7889 0.0519 -1.0000 -1.0000 0215517 1578920541.30 151.5623 60.0011 32.0000 1.9864 1.9877 417.4570 417.8015 0.0517 -1.0000 -1.0000 0215595 1578920541.40 151.5623 60.0011 32.0000 1.9855 1.9869 417.6274 417.9712 0.0517 -1.0000 -1.0000 0215923 1578920541.50 151.5623 60.0011 32.0000 1.9862 1.9875 417.5157 417.8595 0.0516 -1.0000 -1.0000 0215986 1578920541.60 151.5623 60.0011 32.0000 1.9863 1.9877 417.4664 417.8107 0.0518 -1.0000 -1.0000 0216064 1578920541.70 151.5623 60.0011 32.0000 1.9859 1.9872 417.5733 417.9178 0.0518 -1.0000 -1.0000 0216126 1578920541.80 151.4555 60.0011 32.0000 1.9855 1.9869 417.6425 417.9871 0.0518 -1.0000 -1.0000 0216189 1578920541.90 151.4555 60.0011 32.0000 1.9856 1.9869 417.5373 417.8818 0.0518 -1.0000 -1.0000 0216673 1578920542.00 151.4555 60.0011 32.0000 1.9857 1.9871 417.3416 417.6855 0.0517 -1.0000 -1.0000 0216736 1578920542.10 151.4555 60.0011 32.0000 1.9866 1.9879 417.3898 417.7343 0.0518 -1.0000 -1.0000 0216798 1578920542.20 151.4555 60.0011 32.0000 1.9855 1.9868 417.5618 417.9059 0.0516 -1.0000 -1.0000 0216876 1578920542.30 151.4337 60.0011 32.0000 1.9857 1.9871 417.5602 417.9034 0.0516 -1.0000 -1.0000 0216939 1578920542.40 151.4192 60.0011 32.0000 1.9862 1.9875 417.4130 417.7574 0.0518 -1.0000 -1.0000 0217001 1578920542.50 151.4192 60.0011 32.0000 1.9856 1.9869 417.5670 417.9118 0.0518 -1.0000 -1.0000 0217079 1578920542.60 151.4192 60.0011 32.0000 1.9856 1.9869 417.5516 417.8967 0.0517 -1.0000 -1.0000 0217142 1578920542.70 151.4192 60.0011 32.0000 1.9861 1.9874 417.3954 417.7406 0.0519 -1.0000 -1.0000 0217204 1578920542.80 151.4192 60.0011 32.0000 1.9865 1.9879 417.4241 417.7696 0.0519 -1.0000 -1.0000 0217267 1578920542.90 151.5618 60.0011 32.0000 1.9857 1.9871 417.6350 417.9802 0.0518 -1.0000 -1.0000 0217470 1578920543.00 151.5618 60.0011 32.0000 1.9859 1.9872 417.6203 417.9640 0.0516 -1.0000 -1.0000 0217533 1578920543.10 151.5618 60.0011 32.0000 1.9867 1.9880 417.4034 417.7479 0.0518 -1.0000 -1.0000 0217611 1578920543.20 151.5618 60.0011 32.0000 1.9859 1.9873 417.4665 417.8108 0.0517 -1.0000 -1.0000 0217673 1578920543.30 151.5618 60.0011 32.0000 1.9854 1.9868 417.5678 417.9116 0.0517 -1.0000 -1.0000 0217751 1578920543.40 151.5325 60.0011 32.0000 1.9848 1.9861 417.6787 418.0233 0.0517 -1.0000 -1.0000 0218142 1578920543.50 151.5258 60.0011 32.0000 1.9856 1.9869 417.4586 417.8021 0.0518 -1.0000 -1.0000 0218204 1578920543.60 151.5258 60.0011 32.0000 1.9860 1.9873 417.5077 417.8523 0.0517 -1.0000 -1.0000 0218282 1578920543.70 151.5258 60.0011 32.0000 1.9850 1.9863 417.6258 417.9700 0.0517 -1.0000 -1.0000 0218345 1578920543.80 151.5258 60.0011 32.0000 1.9855 1.9868 417.5487 417.8928 0.0517 -1.0000 -1.0000 0218407 1578920543.90 151.5258 60.0011 32.0000 1.9867 1.9880 417.3904 417.7339 0.0516 -1.0000 -1.0000 0218486 1578920544.00 151.4458 60.0011 32.0000 1.9858 1.9872 417.4884 417.8323 0.0517 -1.0000 -1.0000 0218548 1578920544.10 151.4458 60.0011 32.0000 1.9845 1.9858 417.6184 417.9642 0.0519 -1.0000 -1.0000 0218611 1578920544.20 151.4458 60.0011 32.0000 1.9856 1.9870 417.5266 417.8713 0.0518 -1.0000 -1.0000 0218673 1578920544.30 151.4458 60.0011 32.0000 1.9860 1.9874 417.4232 417.7673 0.0517 -1.0000 -1.0000 0218736 1578920544.40 151.4458 60.0011 32.0000 1.9854 1.9868 417.4983 417.8421 0.0516 -1.0000 -1.0000 0218798 1578920544.50 151.4043 60.0011 32.0000 1.9851 1.9865 417.6692 418.0125 0.0516 -1.0000 -1.0000 0218876 1578920544.60 151.3966 60.0011 32.0000 1.9855 1.9869 417.5428 417.8868 0.0518 -1.0000 -1.0000 0218939 1578920544.70 151.3966 60.0011 32.0000 1.9856 1.9870 417.4890 417.8338 0.0518 -1.0000 -1.0000 0219001 1578920544.80 151.3966 60.0011 32.0000 1.9855 1.9869 417.6598 418.0054 0.0518 -1.0000 -1.0000 0219079 1578920544.90 151.3966 60.0011 32.0000 1.9858 1.9871 417.6605 418.0040 0.0516 -1.0000 -1.0000 0219142 1578920545.00 151.4097 60.0011 32.0000 1.9864 1.9878 417.4694 417.8138 0.0518 -1.0000 -1.0000 0219267 1578920545.10 151.6025 60.0009 32.0000 1.9861 1.9875 417.5405 417.8852 0.0518 -1.0000 -1.0000 0219345 1578920545.20 151.6025 60.0009 32.0000 1.9859 1.9873 417.7250 418.0694 0.0518 -1.0000 -1.0000 0219407 1578920545.30 151.6025 60.0009 32.0000 1.9866 1.9879 417.6337 417.9782 0.0517 -1.0000 -1.0000 0219470 1578920545.40 151.6025 60.0009 32.0000 1.9863 1.9876 417.4769 417.8219 0.0519 -1.0000 -1.0000 0219533 1578920545.50 151.6025 60.0009 32.0000 1.9863 1.9876 417.4865 417.8299 0.0517 -1.0000 -1.0000 0219892 1578920545.60 151.5359 60.0009 32.0000 1.9845 1.9859 417.5323 417.8761 0.0516 -1.0000 -1.0000 0219970 1578920545.70 151.5359 60.0009 32.0000 1.9860 1.9874 417.6030 417.9475 0.0518 -1.0000 -1.0000 0220033 1578920545.80 151.5359 60.0009 32.0000 1.9859 1.9873 417.3726 417.7175 0.0518 -1.0000 -1.0000 0220095 1578920545.90 151.5359 60.0009 32.0000 1.9859 1.9872 417.5578 417.9018 0.0517 -1.0000 -1.0000 0220173 1578920546.00 151.5359 60.0009 32.0000 1.9855 1.9869 417.6417 417.9858 0.0517 -1.0000 -1.0000 0220407 1578920546.10 151.4956 60.0009 32.0000 1.9856 1.9869 417.5073 417.8516 0.0518 -1.0000 -1.0000 0220454 1578920546.20 151.4423 60.0009 32.0000 1.9859 1.9873 417.4169 417.7615 0.0517 -1.0000 -1.0000 0220532 1578920546.30 151.4423 60.0009 32.0000 1.9859 1.9872 417.5439 417.8875 0.0517 -1.0000 -1.0000 0220595 1578920546.40 151.4423 60.0009 32.0000 1.9848 1.9862 417.6335 417.9776 0.0517 -1.0000 -1.0000 0220657 1578920546.50 151.4423 60.0009 32.0000 1.9853 1.9867 417.5360 417.8813 0.0518 -1.0000 -1.0000 0220907 1578920546.60 151.4423 60.0009 32.0000 1.9863 1.9877 417.3566 417.7010 0.0518 -1.0000 -1.0000 0220970 1578920546.70 151.4502 60.0009 32.0000 1.9861 1.9874 417.4552 417.7993 0.0517 -1.0000 -1.0000 0221032 1578920546.80 151.4502 60.0009 32.0000 1.9851 1.9865 417.5905 417.9337 0.0516 -1.0000 -1.0000 0221095 1578920546.90 151.4502 60.0009 32.0000 1.9848 1.9862 417.5657 417.9103 0.0518 -1.0000 -1.0000 0221157 1578920547.00 151.4502 60.0009 32.0000 1.9861 1.9874 417.3099 417.6541 0.0517 -1.0000 -1.0000 0221486 1578920547.10 151.4502 60.0009 32.0000 1.9855 1.9868 417.5431 417.8873 0.0517 -1.0000 -1.0000 0221564 1578920547.20 151.5139 60.0009 32.0000 1.9851 1.9865 417.7070 418.0509 0.0516 -1.0000 -1.0000 0221626 1578920547.30 151.5248 60.0009 32.0000 1.9861 1.9875 417.5286 417.8722 0.0516 -1.0000 -1.0000 0221704 1578920547.40 151.5248 60.0009 32.0000 1.9858 1.9871 417.3662 417.7102 0.0517 -1.0000 -1.0000 0221767 1578920547.50 151.5248 60.0009 32.0000 1.9854 1.9868 417.5744 417.9191 0.0518 -1.0000 -1.0000 0222001 1578920547.60 151.5248 60.0009 32.0000 1.9852 1.9865 417.5665 417.9108 0.0517 -1.0000 -1.0000 0222064 1578920547.70 151.5248 60.0009 32.0000 1.9853 1.9866 417.4491 417.7932 0.0517 -1.0000 -1.0000 0222126 1578920547.80 151.4793 60.0009 32.0000 1.9861 1.9874 417.4396 417.7841 0.0518 -1.0000 -1.0000 0222189 1578920547.90 151.4793 60.0009 32.0000 1.9859 1.9873 417.4341 417.7783 0.0517 -1.0000 -1.0000 0222267 1578920548.00 151.4793 60.0009 32.0000 1.9855 1.9868 417.6783 418.0224 0.0516 -1.0000 -1.0000 0222329 1578920548.10 151.4793 60.0009 32.0000 1.9857 1.9871 417.5468 417.8906 0.0517 -1.0000 -1.0000 0222392 1578920548.20 151.4793 60.0009 32.0000 1.9863 1.9877 417.4603 417.8045 0.0517 -1.0000 -1.0000 0222470 1578920548.30 151.4718 60.0009 32.0000 1.9856 1.9870 417.6185 417.9626 0.0517 -1.0000 -1.0000 0222532 1578920548.40 151.4479 60.0009 32.0000 1.9856 1.9870 417.7494 418.0936 0.0517 -1.0000 -1.0000 0222595 1578920548.50 151.4479 60.0009 32.0000 1.9861 1.9874 417.5328 417.8771 0.0518 -1.0000 -1.0000 0222657 1578920548.60 151.4479 60.0009 32.0000 1.9862 1.9876 417.4405 417.7857 0.0519 -1.0000 -1.0000 0223157 1578920548.70 151.4479 60.0009 32.0000 1.9859 1.9873 417.4275 417.7721 0.0517 -1.0000 -1.0000 0223220 1578920548.80 151.4479 60.0009 32.0000 1.9861 1.9875 417.5801 417.9247 0.0518 -1.0000 -1.0000 0223298 1578920548.90 151.5180 60.0009 32.0000 1.9861 1.9874 417.5848 417.9297 0.0518 -1.0000 -1.0000 0223361 1578920549.00 151.5180 60.0009 32.0000 1.9872 1.9885 417.5252 417.8695 0.0517 -1.0000 -1.0000 0223423 1578920549.10 151.5180 60.0009 32.0000 1.9875 1.9889 417.4565 417.8015 0.0519 -1.0000 -1.0000 0223657 1578920549.20 151.5180 60.0009 32.0000 1.9862 1.9876 417.5499 417.8947 0.0517 -1.0000 -1.0000 0223720 1578920549.30 151.5180 60.0009 32.0000 1.9867 1.9881 417.4798 417.8226 0.0516 -1.0000 -1.0000 0223798 1578920549.40 151.5464 60.0009 32.0000 1.9865 1.9879 417.4074 417.7515 0.0517 -1.0000 -1.0000 0223861 1578920549.50 151.5685 60.0009 32.0000 1.9863 1.9877 417.6502 417.9943 0.0517 -1.0000 -1.0000 0223923 1578920549.60 151.5685 60.0009 32.0000 1.9869 1.9882 417.5375 417.8818 0.0518 -1.0000 -1.0000 0224173 1578920549.70 151.5685 60.0009 32.0000 1.9865 1.9879 417.3484 417.6933 0.0518 -1.0000 -1.0000 0224236 1578920549.80 151.5685 60.0009 32.0000 1.9864 1.9877 417.4606 417.8055 0.0518 -1.0000 -1.0000 0224298 1578920549.90 151.5685 60.0009 32.0000 1.9854 1.9868 417.6470 417.9907 0.0516 -1.0000 -1.0000 0224376 1578920550.00 151.4285 60.0008 32.0000 1.9853 1.9866 417.6307 417.9753 0.0518 -1.0000 -1.0000 0224439 1578920550.10 151.4285 60.0008 32.0000 1.9863 1.9876 417.4660 417.8105 0.0517 -1.0000 -1.0000 0224673 1578920550.20 151.4285 60.0008 32.0000 1.9865 1.9879 417.4042 417.7482 0.0517 -1.0000 -1.0000 0224751 1578920550.30 151.4285 60.0008 32.0000 1.9851 1.9864 417.4673 417.8122 0.0518 -1.0000 -1.0000 0224814 1578920550.40 151.4285 60.0008 32.0000 1.9853 1.9867 417.6218 417.9657 0.0517 -1.0000 -1.0000 0224876 1578920550.50 151.4430 60.0008 32.0000 1.9863 1.9876 417.4725 417.8170 0.0518 -1.0000 -1.0000 0224939 1578920550.60 151.4477 60.0008 32.0000 1.9854 1.9868 417.5250 417.8703 0.0519 -1.0000 -1.0000 0225173 1578920550.70 151.4477 60.0008 32.0000 1.9861 1.9875 417.6326 417.9760 0.0517 -1.0000 -1.0000 0225236 1578920550.80 151.4477 60.0008 32.0000 1.9867 1.9881 417.4097 417.7545 0.0519 -1.0000 -1.0000 0225314 1578920550.90 151.4477 60.0008 32.0000 1.9862 1.9875 417.4177 417.7625 0.0518 -1.0000 -1.0000 0225376 1578920551.00 151.4477 60.0008 32.0000 1.9854 1.9867 417.5988 417.9423 0.0516 -1.0000 -1.0000 0225439 1578920551.10 151.5441 60.0008 32.0000 1.9854 1.9867 417.5282 417.8726 0.0517 -1.0000 -1.0000 0225673 1578920551.20 151.5441 60.0008 32.0000 1.9868 1.9881 417.4352 417.7790 0.0517 -1.0000 -1.0000 0225736 1578920551.30 151.5441 60.0008 32.0000 1.9864 1.9878 417.4560 417.8002 0.0517 -1.0000 -1.0000 0225814 1578920551.40 151.5441 60.0008 32.0000 1.9859 1.9872 417.6109 417.9554 0.0518 -1.0000 -1.0000 0225876 1578920551.50 151.5441 60.0008 32.0000 1.9857 1.9871 417.6718 418.0172 0.0519 -1.0000 -1.0000 0225939 1578920551.60 151.5807 60.0008 32.0000 1.9860 1.9873 417.4656 417.8103 0.0518 -1.0000 -1.0000 0226173 1578920551.70 151.5862 60.0008 32.0000 1.9863 1.9876 417.4593 417.8034 0.0518 -1.0000 -1.0000 0226236 1578920551.80 151.5862 60.0008 32.0000 1.9854 1.9868 417.5827 417.9280 0.0518 -1.0000 -1.0000 0226298 1578920551.90 151.5862 60.0008 32.0000 1.9852 1.9865 417.5385 417.8824 0.0517 -1.0000 -1.0000 0226376 1578920552.00 151.5862 60.0008 32.0000 1.9864 1.9877 417.4339 417.7780 0.0517 -1.0000 -1.0000 0226439 1578920552.10 151.5713 60.0008 32.0000 1.9856 1.9870 417.3876 417.7314 0.0518 -1.0000 -1.0000 0226501 1578920552.20 151.4707 60.0008 32.0000 1.9853 1.9866 417.6081 417.9526 0.0517 -1.0000 -1.0000 0226689 1578920552.30 151.4707 60.0008 32.0000 1.9863 1.9876 417.5775 417.9216 0.0518 -1.0000 -1.0000 0226751 1578920552.40 151.4707 60.0008 32.0000 1.9868 1.9881 417.3764 417.7215 0.0519 -1.0000 -1.0000 0226814 1578920552.50 151.4707 60.0008 32.0000 1.9862 1.9875 417.5066 417.8514 0.0518 -1.0000 -1.0000 0226892 1578920552.60 151.4707 60.0008 32.0000 1.9856 1.9870 417.5454 417.8900 0.0518 -1.0000 -1.0000 0226954 1578920552.70 151.4716 60.0008 32.0000 1.9861 1.9875 417.4696 417.8145 0.0518 -1.0000 -1.0000 0227173 1578920552.80 151.4716 60.0008 32.0000 1.9862 1.9876 417.4022 417.7466 0.0518 -1.0000 -1.0000 0227251 1578920552.90 151.4716 60.0008 32.0000 1.9852 1.9865 417.5416 417.8864 0.0518 -1.0000 -1.0000 0227314 1578920553.00 151.4716 60.0008 32.0000 1.9865 1.9878 417.4825 417.8270 0.0517 -1.0000 -1.0000 0227376 1578920553.10 151.4716 60.0008 32.0000 1.9864 1.9878 417.5004 417.8448 0.0519 -1.0000 -1.0000 0227439 1578920553.20 151.5325 60.0008 32.0000 1.9860 1.9873 417.5486 417.8932 0.0518 -1.0000 -1.0000 0227673 1578920553.30 151.5951 60.0008 32.0000 1.9853 1.9866 417.5365 417.8812 0.0517 -1.0000 -1.0000 0227736 1578920553.40 151.5951 60.0008 32.0000 1.9860 1.9874 417.4920 417.8365 0.0518 -1.0000 -1.0000 0227798 1578920553.50 151.5951 60.0008 32.0000 1.9866 1.9879 417.4401 417.7844 0.0518 -1.0000 -1.0000 0227861 1578920553.60 151.5951 60.0008 32.0000 1.9849 1.9863 417.5884 417.9332 0.0518 -1.0000 -1.0000 0227939 1578920553.70 151.5951 60.0008 32.0000 1.9855 1.9868 417.6313 417.9760 0.0518 -1.0000 -1.0000 0228173 1578920553.80 151.5231 60.0008 32.0000 1.9853 1.9866 417.4861 417.8310 0.0519 -1.0000 -1.0000 0228220 1578920553.90 151.5231 60.0008 32.0000 1.9862 1.9875 417.4133 417.7589 0.0519 -1.0000 -1.0000 0228298 1578920554.00 151.5231 60.0008 32.0000 1.9853 1.9866 417.5531 417.8983 0.0518 -1.0000 -1.0000 0228392 1578920554.10 151.5231 60.0008 32.0000 1.9846 1.9859 417.5843 417.9296 0.0519 -1.0000 -1.0000 0228454 1578920554.20 151.5231 60.0008 32.0000 1.9862 1.9875 417.4701 417.8139 0.0517 -1.0000 -1.0000 0228689 1578920554.30 151.5231 60.0008 32.0000 1.9871 1.9884 417.4229 417.7674 0.0518 -1.0000 -1.0000 0228751 1578920554.40 151.4190 60.0008 32.0000 1.9860 1.9874 417.6019 417.9468 0.0519 -1.0000 -1.0000 0228814 1578920554.50 151.4190 60.0008 32.0000 1.9866 1.9879 417.4808 417.8257 0.0519 -1.0000 -1.0000 0228892 1578920554.60 151.4190 60.0008 32.0000 1.9864 1.9878 417.3498 417.6951 0.0518 -1.0000 -1.0000 0228954 1578920554.70 151.4190 60.0008 32.0000 1.9857 1.9870 417.3805 417.7245 0.0517 -1.0000 -1.0000 0229236 1578920554.80 151.4190 60.0008 32.0000 1.9854 1.9867 417.5642 417.9089 0.0518 -1.0000 -1.0000 0229314 1578920554.90 151.4201 60.0008 32.0000 1.9852 1.9865 417.4788 417.8240 0.0518 -1.0000 -1.0000 0229376 1578920555.00 151.4205 60.0008 32.0000 1.9868 1.9882 417.4112 417.7549 0.0516 -1.0000 -1.0000 0229439 1578920555.10 151.4205 60.0008 32.0000 1.9868 1.9881 417.5797 417.9241 0.0518 -1.0000 -1.0000 0229517 1578920555.20 151.4205 60.0008 32.0000 1.9860 1.9874 417.5249 417.8694 0.0517 -1.0000 -1.0000 0229751 1578920555.30 151.4205 60.0008 32.0000 1.9864 1.9877 417.3979 417.7426 0.0518 -1.0000 -1.0000 0229829 1578920555.40 151.4249 60.0008 32.0000 1.9858 1.9872 417.4275 417.7721 0.0518 -1.0000 -1.0000 0229892 1578920555.50 151.5025 60.0008 32.0000 1.9853 1.9867 417.6175 417.9622 0.0518 -1.0000 -1.0000 0229954 1578920555.60 151.5025 60.0008 32.0000 1.9857 1.9870 417.5435 417.8890 0.0519 -1.0000 -1.0000 0230033 1578920555.70 151.5025 60.0008 32.0000 1.9860 1.9873 417.3511 417.6958 0.0518 -1.0000 -1.0000 0230189 1578920555.80 151.5025 60.0008 32.0000 1.9854 1.9868 417.4778 417.8223 0.0518 -1.0000 -1.0000 0230251 1578920555.90 151.5025 60.0008 32.0000 1.9853 1.9866 417.6797 418.0243 0.0518 -1.0000 -1.0000 0230314 1578920556.00 151.4760 60.0008 32.0000 1.9856 1.9870 417.5885 417.9342 0.0519 -1.0000 -1.0000 0230376 1578920556.10 151.4760 60.0008 32.0000 1.9863 1.9877 417.3710 417.7165 0.0519 -1.0000 -1.0000 0230439 1578920556.20 151.4760 60.0008 32.0000 1.9859 1.9872 417.4774 417.8228 0.0519 -1.0000 -1.0000 0230689 1578920556.30 151.4760 60.0008 32.0000 1.9856 1.9869 417.6492 417.9944 0.0518 -1.0000 -1.0000 0230751 1578920556.40 151.4760 60.0008 32.0000 1.9858 1.9872 417.5040 417.8487 0.0518 -1.0000 -1.0000 0230814 1578920556.50 151.4760 60.0008 32.0000 1.9864 1.9877 417.4028 417.7465 0.0516 -1.0000 -1.0000 0230892 1578920556.60 151.4358 60.0008 32.0000 1.9859 1.9872 417.5078 417.8532 0.0519 -1.0000 -1.0000 0230954 1578920556.70 151.4283 60.0008 32.0000 1.9855 1.9869 417.5905 417.9357 0.0519 -1.0000 -1.0000 0231283 1578920556.80 151.4283 60.0008 32.0000 1.9860 1.9873 417.5340 417.8793 0.0519 -1.0000 -1.0000 0231345 1578920556.90 151.4283 60.0008 32.0000 1.9861 1.9874 417.4655 417.8099 0.0517 -1.0000 -1.0000 0231407 1578920557.00 151.4283 60.0008 32.0000 1.9856 1.9870 417.4375 417.7817 0.0517 -1.0000 -1.0000 0231470 1578920557.10 151.4283 60.0008 32.0000 1.9855 1.9868 417.6133 417.9587 0.0520 -1.0000 -1.0000 0231548 1578920557.20 151.5193 60.0008 32.0000 1.9857 1.9871 417.5867 417.9308 0.0517 -1.0000 -1.0000 0231611 1578920557.30 151.5193 60.0008 32.0000 1.9859 1.9873 417.5982 417.9432 0.0518 -1.0000 -1.0000 0231751 1578920557.40 151.5193 60.0008 32.0000 1.9861 1.9874 417.5069 417.8521 0.0519 -1.0000 -1.0000 0231814 1578920557.50 151.5193 60.0008 32.0000 1.9858 1.9872 417.6336 417.9783 0.0518 -1.0000 -1.0000 0231876 1578920557.60 151.5193 60.0008 32.0000 1.9862 1.9876 417.6130 417.9581 0.0519 -1.0000 -1.0000 0231986 1578920557.70 151.5051 60.0008 32.0000 1.9866 1.9879 417.4913 417.8364 0.0518 -1.0000 -1.0000 0232048 1578920557.80 151.5051 60.0008 32.0000 1.9853 1.9867 417.5025 417.8479 0.0520 -1.0000 -1.0000 0232142 1578920557.90 151.5051 60.0008 32.0000 1.9847 1.9861 417.5700 417.9153 0.0519 -1.0000 -1.0000 0232220 1578920558.00 151.5051 60.0008 32.0000 1.9854 1.9868 417.6527 417.9972 0.0517 -1.0000 -1.0000 0232282 1578920558.10 151.5051 60.0008 32.0000 1.9858 1.9872 417.5069 417.8513 0.0518 -1.0000 -1.0000 0232345 1578920558.20 151.4624 60.0008 32.0000 1.9863 1.9877 417.4297 417.7737 0.0517 -1.0000 -1.0000 0232423 1578920558.30 151.3996 60.0008 32.0000 1.9854 1.9868 417.4184 417.7629 0.0517 -1.0000 -1.0000 0232642 1578920558.40 151.3996 60.0008 32.0000 1.9850 1.9864 417.6141 417.9575 0.0516 -1.0000 -1.0000 0232704 1578920558.50 151.3996 60.0008 32.0000 1.9858 1.9871 417.4592 417.8034 0.0517 -1.0000 -1.0000 0232782 1578920558.60 151.3996 60.0008 32.0000 1.9859 1.9872 417.4553 417.7996 0.0518 -1.0000 -1.0000 0232845 1578920558.70 151.3996 60.0008 32.0000 1.9852 1.9865 417.6172 417.9619 0.0518 -1.0000 -1.0000 0232907 1578920558.80 151.4620 60.0008 32.0000 1.9855 1.9869 417.5794 417.9245 0.0519 -1.0000 -1.0000 0233407 1578920558.90 151.4620 60.0008 32.0000 1.9861 1.9874 417.3563 417.7012 0.0518 -1.0000 -1.0000 0233470 1578920559.00 151.4620 60.0008 32.0000 1.9865 1.9878 417.3781 417.7231 0.0519 -1.0000 -1.0000 0233533 1578920559.10 151.4620 60.0008 32.0000 1.9859 1.9872 417.5335 417.8792 0.0519 -1.0000 -1.0000 0233611 1578920559.20 151.4620 60.0008 32.0000 1.9858 1.9871 417.6244 417.9696 0.0518 -1.0000 -1.0000 0233673 1578920559.30 151.4620 60.0008 32.0000 1.9867 1.9881 417.4322 417.7759 0.0517 -1.0000 -1.0000 0233954 1578920559.40 151.4620 60.0008 32.0000 1.9865 1.9878 417.3974 417.7411 0.0517 -1.0000 -1.0000 0234017 1578920559.50 151.5421 60.0008 32.0000 1.9854 1.9867 417.6074 417.9514 0.0517 -1.0000 -1.0000 0234095 1578920559.60 151.5421 60.0008 32.0000 1.9852 1.9866 417.6347 417.9793 0.0518 -1.0000 -1.0000 0234157 1578920559.70 151.5421 60.0008 32.0000 1.9852 1.9866 417.5573 417.9021 0.0518 -1.0000 -1.0000 0234220 1578920559.80 151.5421 60.0008 32.0000 1.9851 1.9864 417.4943 417.8393 0.0519 -1.0000 -1.0000 0234282 1578920559.90 151.5421 60.0008 32.0000 1.9851 1.9865 417.5846 417.9300 0.0519 -1.0000 -1.0000 0234361 1578920560.00 151.5339 60.0007 32.0000 1.9855 1.9869 417.5145 417.8591 0.0518 -1.0000 -1.0000 0234423 1578920560.10 151.4850 60.0001 32.0000 1.9858 1.9871 417.4876 417.8319 0.0518 -1.0000 -1.0000 0234486 1578920560.20 151.4850 60.0001 32.0000 1.9854 1.9867 417.5580 417.9026 0.0518 -1.0000 -1.0000 0234548 1578920560.30 151.4850 60.0001 32.0000 1.9851 1.9864 417.5602 417.9048 0.0518 -1.0000 -1.0000 0234939 1578920560.40 151.4850 60.0001 32.0000 1.9852 1.9865 417.5220 417.8678 0.0520 -1.0000 -1.0000 0235001 1578920560.50 151.4850 60.0001 32.0000 1.9860 1.9874 417.4169 417.7621 0.0518 -1.0000 -1.0000 0235079 1578920560.60 151.4209 60.0001 32.0000 1.9858 1.9871 417.4635 417.8091 0.0519 -1.0000 -1.0000 0235142 1578920560.70 151.4209 60.0001 32.0000 1.9853 1.9867 417.6023 417.9458 0.0517 -1.0000 -1.0000 0235204 1578920560.80 151.4209 60.0001 32.0000 1.9853 1.9867 417.5562 417.9011 0.0519 -1.0000 -1.0000 0235283 1578920560.90 151.4209 60.0001 32.0000 1.9860 1.9874 417.4814 417.8260 0.0518 -1.0000 -1.0000 0235454 1578920561.00 151.4209 60.0001 32.0000 1.9859 1.9873 417.4772 417.8221 0.0518 -1.0000 -1.0000 0235517 1578920561.10 151.4209 60.0001 32.0000 1.9857 1.9870 417.5988 417.9439 0.0519 -1.0000 -1.0000 0235595 1578920561.20 151.5720 60.0001 32.0000 1.9872 1.9886 417.5577 417.9032 0.0517 -1.0000 -1.0000 0235657 1578920561.30 151.5720 60.0001 32.0000 1.9867 1.9881 417.5544 417.9003 0.0520 -1.0000 -1.0000 0235720 1578920561.40 151.5720 60.0001 32.0000 1.9862 1.9876 417.6230 417.9687 0.0519 -1.0000 -1.0000 0236001 1578920561.50 151.5720 60.0001 32.0000 1.9852 1.9866 417.6526 417.9975 0.0517 -1.0000 -1.0000 0236064 1578920561.60 151.5720 60.0001 32.0000 1.9864 1.9877 417.5131 417.8581 0.0519 -1.0000 -1.0000 0236142 1578920561.70 151.5788 60.0001 32.0000 1.9862 1.9876 417.4588 417.8036 0.0519 -1.0000 -1.0000 0236204 1578920561.80 151.5813 60.0001 32.0000 1.9858 1.9872 417.5678 417.9138 0.0519 -1.0000 -1.0000 0236267 1578920561.90 151.5813 60.0001 32.0000 1.9863 1.9876 417.5548 417.9005 0.0520 -1.0000 -1.0000 0236454 1578920562.00 151.5813 60.0001 32.0000 1.9865 1.9878 417.4346 417.7791 0.0518 -1.0000 -1.0000 0236517 1578920562.10 151.5813 60.0001 32.0000 1.9860 1.9873 417.4839 417.8298 0.0520 -1.0000 -1.0000 0236579 1578920562.20 151.5813 60.0001 32.0000 1.9851 1.9864 417.5631 417.9080 0.0517 -1.0000 -1.0000 0236642 1578920562.30 151.4811 60.0001 32.0000 1.9859 1.9873 417.5475 417.8931 0.0520 -1.0000 -1.0000 0236704 1578920562.40 151.4811 60.0001 32.0000 1.9865 1.9879 417.4125 417.7576 0.0518 -1.0000 -1.0000 0236939 1578920562.50 151.4811 60.0001 32.0000 1.9864 1.9877 417.3882 417.7322 0.0518 -1.0000 -1.0000 0237017 1578920562.60 151.4811 60.0001 32.0000 1.9853 1.9866 417.4713 417.8166 0.0519 -1.0000 -1.0000 0237079 1578920562.70 151.4811 60.0001 32.0000 1.9853 1.9867 417.5204 417.8652 0.0518 -1.0000 -1.0000 0237142 1578920562.80 151.4815 60.0001 32.0000 1.9858 1.9872 417.3638 417.7080 0.0518 -1.0000 -1.0000 0237220 1578920562.90 151.4863 60.0001 32.0000 1.9855 1.9868 417.4847 417.8302 0.0519 -1.0000 -1.0000 0237454 1578920563.00 151.4863 60.0001 32.0000 1.9860 1.9874 417.5478 417.8929 0.0519 -1.0000 -1.0000 0237517 1578920563.10 151.4863 60.0001 32.0000 1.9860 1.9873 417.6250 417.9705 0.0519 -1.0000 -1.0000 0237580 1578920563.20 151.4863 60.0001 32.0000 1.9867 1.9880 417.5028 417.8478 0.0518 -1.0000 -1.0000 0237642 1578920563.30 151.4863 60.0001 32.0000 1.9856 1.9869 417.5960 417.9411 0.0518 -1.0000 -1.0000 0237720 1578920563.40 151.5014 60.0001 32.0000 1.9857 1.9870 417.4352 417.7807 0.0520 -1.0000 -1.0000 0237783 1578920563.50 151.5211 60.0001 32.0000 1.9863 1.9877 417.2698 417.6154 0.0519 -1.0000 -1.0000 0237845 1578920563.60 151.5211 60.0001 32.0000 1.9854 1.9867 417.5899 417.9350 0.0519 -1.0000 -1.0000 0237923 1578920563.70 151.5211 60.0001 32.0000 1.9856 1.9869 417.6397 417.9847 0.0518 -1.0000 -1.0000 0237986 1578920563.80 151.5211 60.0001 32.0000 1.9856 1.9870 417.4678 417.8126 0.0518 -1.0000 -1.0000 0238048 1578920563.90 151.5211 60.0001 32.0000 1.9858 1.9871 417.3479 417.6921 0.0518 -1.0000 -1.0000 0238486 1578920564.00 151.5275 60.0001 32.0000 1.9858 1.9872 417.4342 417.7788 0.0518 -1.0000 -1.0000 0238548 1578920564.10 151.5275 60.0001 32.0000 1.9854 1.9867 417.5248 417.8695 0.0518 -1.0000 -1.0000 0238611 1578920564.20 151.5275 60.0001 32.0000 1.9856 1.9869 417.5899 417.9340 0.0518 -1.0000 -1.0000 0238689 1578920564.30 151.5275 60.0001 32.0000 1.9868 1.9882 417.3658 417.7108 0.0519 -1.0000 -1.0000 0238751 1578920564.40 151.5275 60.0001 32.0000 1.9858 1.9872 417.5171 417.8634 0.0521 -1.0000 -1.0000 0239017 1578920564.50 151.4519 60.0001 32.0000 1.9857 1.9871 417.5617 417.9072 0.0519 -1.0000 -1.0000 0239079 1578920564.60 151.4519 60.0001 32.0000 1.9864 1.9877 417.3856 417.7317 0.0520 -1.0000 -1.0000 0239142 1578920564.70 151.4519 60.0001 32.0000 1.9852 1.9865 417.4339 417.7794 0.0519 -1.0000 -1.0000 0239204 1578920564.80 151.4519 60.0001 32.0000 1.9854 1.9868 417.5595 417.9042 0.0517 -1.0000 -1.0000 0239283 1578920564.90 151.4519 60.0001 32.0000 1.9859 1.9873 417.4479 417.7923 0.0518 -1.0000 -1.0000 0239454 1578920565.00 151.4519 60.0001 32.0000 1.9871 1.9884 417.4462 417.7918 0.0520 -1.0000 -1.0000 0239517 1578920565.10 151.4469 60.0006 32.0000 1.9868 1.9881 417.3642 417.7086 0.0517 -1.0000 -1.0000 0239595 1578920565.20 151.4469 60.0006 32.0000 1.9860 1.9873 417.6140 417.9596 0.0520 -1.0000 -1.0000 0239657 1578920565.30 151.4469 60.0006 32.0000 1.9861 1.9874 417.6124 417.9584 0.0519 -1.0000 -1.0000 0239720 1578920565.40 151.4469 60.0006 32.0000 1.9865 1.9879 417.4467 417.7915 0.0518 -1.0000 -1.0000 0239783 1578920565.50 151.4469 60.0006 32.0000 1.9862 1.9875 417.4450 417.7895 0.0518 -1.0000 -1.0000 0239970 1578920565.60 151.4529 60.0006 32.0000 1.9863 1.9877 417.6248 417.9711 0.0519 -1.0000 -1.0000 0240048 1578920565.70 151.4620 60.0006 32.0000 1.9858 1.9871 417.4084 417.7534 0.0519 -1.0000 -1.0000 0240111 1578920565.80 151.4620 60.0006 32.0000 1.9862 1.9876 417.4757 417.8201 0.0517 -1.0000 -1.0000 0240173 1578920565.90 151.4620 60.0006 32.0000 1.9853 1.9867 417.6201 417.9649 0.0519 -1.0000 -1.0000 0240236 1578920566.00 151.4620 60.0006 32.0000 1.9845 1.9858 417.5874 417.9333 0.0520 -1.0000 -1.0000 0240689 1578920566.10 151.4620 60.0006 32.0000 1.9851 1.9864 417.4824 417.8275 0.0518 -1.0000 -1.0000 0240736 1578920566.20 151.4215 60.0006 32.0000 1.9866 1.9879 417.4232 417.7687 0.0519 -1.0000 -1.0000 0240814 1578920566.30 151.4215 60.0006 32.0000 1.9859 1.9872 417.4791 417.8242 0.0519 -1.0000 -1.0000 0240876 1578920566.40 151.4215 60.0006 32.0000 1.9852 1.9866 417.6118 417.9575 0.0519 -1.0000 -1.0000 0240939 1578920566.50 151.4215 60.0006 32.0000 1.9855 1.9868 417.5071 417.8522 0.0519 -1.0000 -1.0000 0241189 1578920566.60 151.4215 60.0006 32.0000 1.9863 1.9877 417.4267 417.7718 0.0519 -1.0000 -1.0000 0241251 1578920566.70 151.4215 60.0006 32.0000 1.9867 1.9880 417.5124 417.8574 0.0518 -1.0000 -1.0000 0241314 1578920566.80 151.4215 60.0006 32.0000 1.9868 1.9882 417.5587 417.9036 0.0518 -1.0000 -1.0000 0241376 1578920566.90 151.5301 60.0006 32.0000 1.9868 1.9882 417.4273 417.7731 0.0519 -1.0000 -1.0000 0241439 1578920567.00 151.5301 60.0006 32.0000 1.9853 1.9866 417.4690 417.8141 0.0519 -1.0000 -1.0000 0241673 1578920567.10 151.5301 60.0006 32.0000 1.9860 1.9874 417.6731 418.0191 0.0519 -1.0000 -1.0000 0241751 1578920567.20 151.5301 60.0006 32.0000 1.9863 1.9877 417.5671 417.9115 0.0517 -1.0000 -1.0000 0241814 1578920567.30 151.5301 60.0006 32.0000 1.9861 1.9875 417.4494 417.7942 0.0519 -1.0000 -1.0000 0241876 1578920567.40 151.5335 60.0006 32.0000 1.9865 1.9878 417.5208 417.8662 0.0519 -1.0000 -1.0000 0241939 1578920567.50 151.5335 60.0006 32.0000 1.9857 1.9871 417.6401 417.9849 0.0518 -1.0000 -1.0000 0242548 1578920567.60 151.5335 60.0006 32.0000 1.9859 1.9872 417.5141 417.8589 0.0518 -1.0000 -1.0000 0242626 1578920567.70 151.5335 60.0006 32.0000 1.9868 1.9881 417.3723 417.7169 0.0518 -1.0000 -1.0000 0242689 1578920567.80 151.5335 60.0006 32.0000 1.9859 1.9873 417.4975 417.8423 0.0518 -1.0000 -1.0000 0242751 1578920567.90 151.5335 60.0006 32.0000 1.9863 1.9877 417.4937 417.8387 0.0519 -1.0000 -1.0000 0242829 1578920568.00 151.5280 60.0006 32.0000 1.9859 1.9872 417.3248 417.6693 0.0518 -1.0000 -1.0000 0242892 1578920568.10 151.4789 60.0006 32.0000 1.9855 1.9869 417.4034 417.7484 0.0519 -1.0000 -1.0000 0242954 1578920568.20 151.4789 60.0006 32.0000 1.9855 1.9868 417.5152 417.8602 0.0517 -1.0000 -1.0000 0243032 1578920568.30 151.4789 60.0006 32.0000 1.9856 1.9869 417.6100 417.9551 0.0518 -1.0000 -1.0000 0243095 1578920568.40 151.4789 60.0006 32.0000 1.9866 1.9879 417.4572 417.8021 0.0518 -1.0000 -1.0000 0243157 1578920568.50 151.4789 60.0006 32.0000 1.9861 1.9875 417.4266 417.7711 0.0517 -1.0000 -1.0000 0243236 1578920568.60 151.5006 60.0006 32.0000 1.9854 1.9867 417.5387 417.8834 0.0518 -1.0000 -1.0000 0243298 1578920568.70 151.5006 60.0006 32.0000 1.9853 1.9867 417.6873 418.0318 0.0518 -1.0000 -1.0000 0243361 1578920568.80 151.5006 60.0006 32.0000 1.9857 1.9871 417.5175 417.8631 0.0519 -1.0000 -1.0000 0243439 1578920568.90 151.5006 60.0006 32.0000 1.9865 1.9878 417.4992 417.8446 0.0519 -1.0000 -1.0000 0243501 1578920569.00 151.5006 60.0006 32.0000 1.9855 1.9869 417.5485 417.8949 0.0520 -1.0000 -1.0000 0243564 1578920569.10 151.5006 60.0006 32.0000 1.9857 1.9870 417.4464 417.7923 0.0519 -1.0000 -1.0000 0244001 1578920569.20 151.5362 60.0006 32.0000 1.9862 1.9876 417.3762 417.7209 0.0518 -1.0000 -1.0000 0244080 1578920569.30 151.5362 60.0006 32.0000 1.9858 1.9872 417.4343 417.7778 0.0517 -1.0000 -1.0000 0244142 1578920569.40 151.5362 60.0006 32.0000 1.9853 1.9867 417.6215 417.9670 0.0519 -1.0000 -1.0000 0244204 1578920569.50 151.5362 60.0006 32.0000 1.9861 1.9875 417.4983 417.8428 0.0517 -1.0000 -1.0000 0244267 1578920569.60 151.5362 60.0006 32.0000 1.9866 1.9880 417.4195 417.7637 0.0518 -1.0000 -1.0000 0244345 1578920569.70 151.4477 60.0006 32.0000 1.9857 1.9871 417.5516 417.8969 0.0519 -1.0000 -1.0000 0244407 1578920569.80 151.4477 60.0006 32.0000 1.9847 1.9860 417.6068 417.9514 0.0517 -1.0000 -1.0000 0244470 1578920569.90 151.4477 60.0006 32.0000 1.9859 1.9873 417.4584 417.8034 0.0519 -1.0000 -1.0000 0244548 1578920570.00 151.4477 60.0006 32.0000 1.9873 1.9887 417.4800 417.8254 0.0518 -1.0000 -1.0000 0244611 1578920570.10 151.4477 60.0006 32.0000 1.9867 1.9881 417.5701 417.9144 0.0518 -1.0000 -1.0000 0244782 1578920570.20 151.4477 60.0006 32.0000 1.9852 1.9866 417.5706 417.9159 0.0519 -1.0000 -1.0000 0244861 1578920570.30 151.4477 60.0006 32.0000 1.9860 1.9873 417.3587 417.7033 0.0518 -1.0000 -1.0000 0244923 1578920570.40 151.5433 60.0006 32.0000 1.9866 1.9880 417.4244 417.7693 0.0518 -1.0000 -1.0000 0244986 1578920570.50 151.5433 60.0006 32.0000 1.9859 1.9873 417.5544 417.8991 0.0517 -1.0000 -1.0000 0245064 1578920570.60 151.5968 60.0006 32.0000 1.9860 1.9874 417.6239 417.9689 0.0519 -1.0000 -1.0000 0245439 1578920570.70 151.5968 60.0006 32.0000 1.9867 1.9880 417.4808 417.8252 0.0518 -1.0000 -1.0000 0245501 1578920570.80 151.5968 60.0006 32.0000 1.9871 1.9884 417.4897 417.8350 0.0519 -1.0000 -1.0000 0245564 1578920570.90 151.5968 60.0006 32.0000 1.9864 1.9878 417.5567 417.9021 0.0519 -1.0000 -1.0000 0245626 1578920571.00 151.5968 60.0006 32.0000 1.9859 1.9872 417.6252 417.9698 0.0518 -1.0000 -1.0000 0245689 1578920571.10 151.5968 60.0006 32.0000 1.9857 1.9871 417.5565 417.9017 0.0519 -1.0000 -1.0000 0245767 1578920571.20 151.5968 60.0006 32.0000 1.9867 1.9880 417.4269 417.7719 0.0518 -1.0000 -1.0000 0246095 1578920571.30 151.5968 60.0006 32.0000 1.9860 1.9873 417.4178 417.7618 0.0517 -1.0000 -1.0000 0246173 1578920571.40 151.5968 60.0006 32.0000 1.9859 1.9873 417.7087 418.0536 0.0518 -1.0000 -1.0000 0246236 1578920571.50 151.6169 60.0006 32.0000 1.9861 1.9874 417.5615 417.9063 0.0518 -1.0000 -1.0000 0246298 1578920571.60 151.6169 60.0006 32.0000 1.9864 1.9877 417.4163 417.7609 0.0518 -1.0000 -1.0000 0246361 1578920571.70 151.6169 60.0006 32.0000 1.9860 1.9873 417.4799 417.8239 0.0518 -1.0000 -1.0000 0246454 1578920571.80 151.6169 60.0006 32.0000 1.9862 1.9875 417.5937 417.9375 0.0517 -1.0000 -1.0000 0246517 1578920571.90 151.6169 60.0006 32.0000 1.9858 1.9871 417.4774 417.8221 0.0519 -1.0000 -1.0000 0246579 1578920572.00 151.6169 60.0006 32.0000 1.9865 1.9879 417.4619 417.8067 0.0518 -1.0000 -1.0000 0246642 1578920572.10 151.5558 60.0006 32.0000 1.9863 1.9876 417.4511 417.7958 0.0518 -1.0000 -1.0000 0246704 1578920572.20 151.4208 60.0006 32.0000 1.9853 1.9867 417.6716 418.0167 0.0519 -1.0000 -1.0000 0246954 1578920572.30 151.4208 60.0006 32.0000 1.9856 1.9869 417.5662 417.9127 0.0520 -1.0000 -1.0000 0247017 1578920572.40 151.4208 60.0006 32.0000 1.9869 1.9882 417.4312 417.7748 0.0517 -1.0000 -1.0000 0247079 1578920572.50 151.4208 60.0006 32.0000 1.9861 1.9874 417.5154 417.8595 0.0517 -1.0000 -1.0000 0247142 1578920572.60 151.4208 60.0006 32.0000 1.9859 1.9872 417.6640 418.0094 0.0520 -1.0000 -1.0000 0247204 1578920572.70 151.4404 60.0006 32.0000 1.9856 1.9870 417.6486 417.9942 0.0519 -1.0000 -1.0000 0247267 1578920572.80 151.4404 60.0006 32.0000 1.9870 1.9883 417.5179 417.8624 0.0518 -1.0000 -1.0000 0247345 1578920572.90 151.4404 60.0006 32.0000 1.9864 1.9877 417.5517 417.8970 0.0519 -1.0000 -1.0000 0247407 1578920573.00 151.4404 60.0006 32.0000 1.9858 1.9872 417.6320 417.9768 0.0518 -1.0000 -1.0000 0247470 1578920573.10 151.4404 60.0006 32.0000 1.9865 1.9878 417.5768 417.9216 0.0519 -1.0000 -1.0000 0247548 1578920573.20 151.5121 60.0006 32.0000 1.9873 1.9886 417.4682 417.8135 0.0519 -1.0000 -1.0000 0247970 1578920573.30 151.5838 60.0006 32.0000 1.9861 1.9875 417.5472 417.8922 0.0518 -1.0000 -1.0000 0248048 1578920573.40 151.5838 60.0006 32.0000 1.9860 1.9873 417.6939 418.0386 0.0519 -1.0000 -1.0000 0248111 1578920573.50 151.5838 60.0006 32.0000 1.9862 1.9875 417.6143 417.9601 0.0519 -1.0000 -1.0000 0248189 1578920573.60 151.5838 60.0006 32.0000 1.9866 1.9880 417.4007 417.7460 0.0519 -1.0000 -1.0000 0248251 1578920573.70 151.5838 60.0006 32.0000 1.9859 1.9872 417.6120 417.9576 0.0519 -1.0000 -1.0000 0248439 1578920573.80 151.5392 60.0006 32.0000 1.9849 1.9862 417.6191 417.9633 0.0517 -1.0000 -1.0000 0248501 1578920573.90 151.5392 60.0006 32.0000 1.9862 1.9876 417.4865 417.8308 0.0517 -1.0000 -1.0000 0248564 1578920574.00 151.5392 60.0006 32.0000 1.9858 1.9872 417.3845 417.7283 0.0517 -1.0000 -1.0000 0248626 1578920574.10 151.5392 60.0006 32.0000 1.9859 1.9873 417.5154 417.8610 0.0520 -1.0000 -1.0000 0248704 1578920574.20 151.5392 60.0006 32.0000 1.9853 1.9867 417.6118 417.9582 0.0520 -1.0000 -1.0000 0248782 1578920574.30 151.5392 60.0006 32.0000 1.9856 1.9870 417.6134 417.9589 0.0519 -1.0000 -1.0000 0248829 1578920574.40 151.5332 60.0006 32.0000 1.9868 1.9881 417.4972 417.8422 0.0519 -1.0000 -1.0000 0248907 1578920574.50 151.4945 60.0006 32.0000 1.9867 1.9880 417.3804 417.7258 0.0520 -1.0000 -1.0000 0248970 1578920574.60 151.4945 60.0006 32.0000 1.9852 1.9866 417.5947 417.9398 0.0518 -1.0000 -1.0000 0249032 1578920574.70 151.4945 60.0006 32.0000 1.9854 1.9868 417.5984 417.9444 0.0520 -1.0000 -1.0000 0250001 1578920574.80 151.4945 60.0006 32.0000 1.9873 1.9886 417.4734 417.8179 0.0518 -1.0000 -1.0000 0250080 1578920574.90 151.4945 60.0006 32.0000 1.9857 1.9871 417.7193 418.0640 0.0518 -1.0000 -1.0000 0250142 1578920575.00 151.4565 60.0004 32.0000 1.9853 1.9867 417.6551 418.0004 0.0519 -1.0000 -1.0000 0250204 1578920575.10 151.4565 60.0004 32.0000 1.9860 1.9874 417.6449 417.9898 0.0518 -1.0000 -1.0000 0250282 1578920575.20 151.4565 60.0004 32.0000 1.9860 1.9873 417.4049 417.7498 0.0519 -1.0000 -1.0000 0250345 1578920575.30 151.4565 60.0004 32.0000 1.9857 1.9871 417.5896 417.9344 0.0517 -1.0000 -1.0000 0250423 1578920575.40 151.4565 60.0004 32.0000 1.9856 1.9869 417.6896 418.0353 0.0520 -1.0000 -1.0000 0250486 1578920575.50 151.4626 60.0004 32.0000 1.9859 1.9873 417.5113 417.8572 0.0519 -1.0000 -1.0000 0250548 1578920575.60 151.4827 60.0004 32.0000 1.9867 1.9880 417.4042 417.7491 0.0519 -1.0000 -1.0000 0250611 1578920575.70 151.4827 60.0004 32.0000 1.9852 1.9866 417.5818 417.9267 0.0517 -1.0000 -1.0000 0250673 1578920575.80 151.4827 60.0004 32.0000 1.9858 1.9872 417.5521 417.8965 0.0518 -1.0000 -1.0000 0250736 1578920575.90 151.4827 60.0004 32.0000 1.9865 1.9879 417.4796 417.8253 0.0519 -1.0000 -1.0000 0250814 1578920576.00 151.4827 60.0004 32.0000 1.9865 1.9879 417.5161 417.8612 0.0518 -1.0000 -1.0000 0250876 1578920576.10 151.4827 60.0004 32.0000 1.9851 1.9864 417.6396 417.9855 0.0520 -1.0000 -1.0000 0250939 1578920576.20 151.4806 60.0004 32.0000 1.9853 1.9867 417.6361 417.9812 0.0518 -1.0000 -1.0000 0251017 1578920576.30 151.4806 60.0004 32.0000 1.9864 1.9878 417.4417 417.7866 0.0518 -1.0000 -1.0000 0251079 1578920576.40 151.4806 60.0004 32.0000 1.9859 1.9872 417.3567 417.7013 0.0518 -1.0000 -1.0000 0251142 1578920576.50 151.4806 60.0004 32.0000 1.9852 1.9866 417.4989 417.8442 0.0519 -1.0000 -1.0000 0251204 1578920576.60 151.4806 60.0004 32.0000 1.9848 1.9862 417.6531 417.9984 0.0519 -1.0000 -1.0000 0251267 1578920576.70 151.4806 60.0004 32.0000 1.9859 1.9873 417.5864 417.9315 0.0518 -1.0000 -1.0000 0251330 1578920576.80 151.4806 60.0004 32.0000 1.9864 1.9877 417.3506 417.6958 0.0519 -1.0000 -1.0000 0251798 1578920576.90 151.4806 60.0004 32.0000 1.9856 1.9870 417.5180 417.8631 0.0518 -1.0000 -1.0000 0251861 1578920577.00 151.4806 60.0004 32.0000 1.9859 1.9872 417.6333 417.9786 0.0519 -1.0000 -1.0000 0251923 1578920577.10 151.4806 60.0004 32.0000 1.9856 1.9870 417.5798 417.9258 0.0520 -1.0000 -1.0000 0252001 1578920577.20 151.4806 60.0004 32.0000 1.9862 1.9876 417.3571 417.7031 0.0520 -1.0000 -1.0000 0252064 1578920577.30 151.4513 60.0004 32.0000 1.9855 1.9868 417.4637 417.8089 0.0519 -1.0000 -1.0000 0252142 1578920577.40 151.4513 60.0004 32.0000 1.9854 1.9867 417.5943 417.9396 0.0519 -1.0000 -1.0000 0252204 1578920577.50 151.4513 60.0004 32.0000 1.9861 1.9875 417.5273 417.8723 0.0519 -1.0000 -1.0000 0252267 1578920577.60 151.4513 60.0004 32.0000 1.9860 1.9873 417.3180 417.6637 0.0520 -1.0000 -1.0000 0252345 1578920577.70 151.4513 60.0004 32.0000 1.9866 1.9880 417.4996 417.8458 0.0520 -1.0000 -1.0000 0252407 1578920577.80 151.4513 60.0004 32.0000 1.9854 1.9868 417.5763 417.9218 0.0518 -1.0000 -1.0000 0252501 1578920577.90 151.4576 60.0004 32.0000 1.9863 1.9877 417.5843 417.9290 0.0519 -1.0000 -1.0000 0252579 1578920578.00 151.5489 60.0004 32.0000 1.9862 1.9875 417.3805 417.7258 0.0519 -1.0000 -1.0000 0252642 1578920578.10 151.5489 60.0004 32.0000 1.9859 1.9873 417.5294 417.8747 0.0519 -1.0000 -1.0000 0252704 1578920578.20 151.5489 60.0004 32.0000 1.9853 1.9867 417.6686 418.0144 0.0519 -1.0000 -1.0000 0252782 1578920578.30 151.5489 60.0004 32.0000 1.9861 1.9874 417.5310 417.8758 0.0519 -1.0000 -1.0000 0253204 1578920578.40 151.5489 60.0004 32.0000 1.9850 1.9864 417.4557 417.8014 0.0520 -1.0000 -1.0000 0253267 1578920578.50 151.5489 60.0004 32.0000 1.9855 1.9868 417.6173 417.9627 0.0519 -1.0000 -1.0000 0253345 1578920578.60 151.5489 60.0004 32.0000 1.9856 1.9870 417.5557 417.9005 0.0519 -1.0000 -1.0000 0253407 1578920578.70 151.5489 60.0004 32.0000 1.9856 1.9869 417.4726 417.8177 0.0519 -1.0000 -1.0000 0253470 1578920578.80 151.5489 60.0004 32.0000 1.9861 1.9874 417.4261 417.7707 0.0518 -1.0000 -1.0000 0253533 1578920578.90 151.5489 60.0004 32.0000 1.9853 1.9867 417.6778 418.0240 0.0520 -1.0000 -1.0000 0253673 1578920579.00 151.5489 60.0004 32.0000 1.9852 1.9866 417.5956 417.9414 0.0520 -1.0000 -1.0000 0253736 1578920579.10 151.3903 60.0004 32.0000 1.9866 1.9879 417.4750 417.8201 0.0518 -1.0000 -1.0000 0253814 1578920579.20 151.3903 60.0004 32.0000 1.9864 1.9878 417.4442 417.7888 0.0518 -1.0000 -1.0000 0253876 1578920579.30 151.3903 60.0004 32.0000 1.9855 1.9869 417.4710 417.8159 0.0518 -1.0000 -1.0000 0253954 1578920579.40 151.3903 60.0004 32.0000 1.9852 1.9866 417.5081 417.8532 0.0519 -1.0000 -1.0000 0254173 1578920579.50 151.3903 60.0004 32.0000 1.9857 1.9871 417.4194 417.7650 0.0520 -1.0000 -1.0000 0254236 1578920579.60 151.4333 60.0010 32.0000 1.9860 1.9873 417.4453 417.7914 0.0520 -1.0000 -1.0000 0254314 1578920579.70 151.4590 60.0013 32.0000 1.9856 1.9870 417.6243 417.9699 0.0519 -1.0000 -1.0000 0254376 1578920579.80 151.4590 60.0013 32.0000 1.9850 1.9864 417.5160 417.8615 0.0521 -1.0000 -1.0000 0254439 1578920579.90 151.4590 60.0013 32.0000 1.9859 1.9872 417.4100 417.7549 0.0518 -1.0000 -1.0000 0254673 1578920580.00 151.4590 60.0013 32.0000 1.9860 1.9873 417.3904 417.7355 0.0519 -1.0000 -1.0000 0254736 1578920580.10 151.4590 60.0013 32.0000 1.9862 1.9876 417.5977 417.9433 0.0519 -1.0000 -1.0000 0254814 1578920580.20 151.4590 60.0013 32.0000 1.9850 1.9863 417.6269 417.9723 0.0519 -1.0000 -1.0000 0254892 1578920580.30 151.5656 60.0013 32.0000 1.9860 1.9873 417.4367 417.7824 0.0519 -1.0000 -1.0000 0254954 1578920580.40 151.5656 60.0013 32.0000 1.9860 1.9873 417.3763 417.7219 0.0520 -1.0000 -1.0000 0255173 1578920580.50 151.5656 60.0013 32.0000 1.9863 1.9876 417.5207 417.8664 0.0519 -1.0000 -1.0000 0255251 1578920580.60 151.5656 60.0013 32.0000 1.9854 1.9867 417.5858 417.9317 0.0520 -1.0000 -1.0000 0255314 1578920580.70 151.5656 60.0013 32.0000 1.9862 1.9876 417.5121 417.8584 0.0520 -1.0000 -1.0000 0255376 1578920580.80 151.5656 60.0013 32.0000 1.9869 1.9883 417.4334 417.7784 0.0518 -1.0000 -1.0000 0255454 1578920580.90 151.5099 60.0013 32.0000 1.9859 1.9873 417.5153 417.8614 0.0519 -1.0000 -1.0000 0255517 1578920581.00 151.5099 60.0013 32.0000 1.9855 1.9869 417.6107 417.9558 0.0519 -1.0000 -1.0000 0255580 1578920581.10 151.5099 60.0013 32.0000 1.9849 1.9862 417.4940 417.8399 0.0519 -1.0000 -1.0000 0255657 1578920581.20 151.5099 60.0013 32.0000 1.9859 1.9873 417.4012 417.7478 0.0521 -1.0000 -1.0000 0255720 1578920581.30 151.5099 60.0013 32.0000 1.9858 1.9872 417.3911 417.7364 0.0519 -1.0000 -1.0000 0255798 1578920581.40 151.5116 60.0013 32.0000 1.9847 1.9861 417.5843 417.9298 0.0519 -1.0000 -1.0000 0256001 1578920581.50 151.5176 60.0013 32.0000 1.9862 1.9876 417.6934 418.0397 0.0520 -1.0000 -1.0000 0256064 1578920581.60 151.5176 60.0013 32.0000 1.9864 1.9877 417.4524 417.7975 0.0519 -1.0000 -1.0000 0256142 1578920581.70 151.5176 60.0013 32.0000 1.9864 1.9878 417.4712 417.8166 0.0519 -1.0000 -1.0000 0256204 1578920581.80 151.5176 60.0013 32.0000 1.9859 1.9873 417.5873 417.9328 0.0519 -1.0000 -1.0000 0256267 1578920581.90 151.5176 60.0013 32.0000 1.9861 1.9875 417.5296 417.8744 0.0518 -1.0000 -1.0000 0256329 1578920582.00 151.4771 60.0013 32.0000 1.9863 1.9877 417.3970 417.7425 0.0520 -1.0000 -1.0000 0257111 1578920582.10 151.4276 60.0013 32.0000 1.9863 1.9877 417.3831 417.7302 0.0523 -1.0000 -1.0000 0257173 1578920582.20 151.4276 60.0013 32.0000 1.9857 1.9870 417.5936 417.9398 0.0520 -1.0000 -1.0000 0257251 1578920582.30 151.4276 60.0013 32.0000 1.9853 1.9866 417.6596 418.0050 0.0519 -1.0000 -1.0000 0257314 1578920582.40 151.4276 60.0013 32.0000 1.9860 1.9874 417.5378 417.8833 0.0519 -1.0000 -1.0000 0257376 1578920582.50 151.4276 60.0013 32.0000 1.9865 1.9879 417.4597 417.8053 0.0520 -1.0000 -1.0000 0257454 1578920582.60 151.5159 60.0013 32.0000 1.9861 1.9874 417.5424 417.8887 0.0520 -1.0000 -1.0000 0257501 1578920582.70 151.5159 60.0013 32.0000 1.9860 1.9873 417.6647 418.0100 0.0519 -1.0000 -1.0000 0257564 1578920582.80 151.5159 60.0013 32.0000 1.9860 1.9873 417.5219 417.8680 0.0520 -1.0000 -1.0000 0257642 1578920582.90 151.5159 60.0013 32.0000 1.9868 1.9881 417.3728 417.7184 0.0520 -1.0000 -1.0000 0257704 1578920583.00 151.5159 60.0013 32.0000 1.9859 1.9873 417.5794 417.9256 0.0520 -1.0000 -1.0000 0257767 1578920583.10 151.5159 60.0013 32.0000 1.9859 1.9872 417.6697 418.0150 0.0519 -1.0000 -1.0000 0257845 1578920583.20 151.4319 60.0013 32.0000 1.9867 1.9880 417.4521 417.7984 0.0521 -1.0000 -1.0000 0257907 1578920583.30 151.4319 60.0013 32.0000 1.9862 1.9875 417.4984 417.8436 0.0519 -1.0000 -1.0000 0257970 1578920583.40 151.4319 60.0013 32.0000 1.9857 1.9871 417.5537 417.9000 0.0520 -1.0000 -1.0000 0258048 1578920583.50 151.4319 60.0013 32.0000 1.9855 1.9869 417.5968 417.9429 0.0520 -1.0000 -1.0000 0258704 1578920583.60 151.4319 60.0013 32.0000 1.9865 1.9879 417.4578 417.8037 0.0519 -1.0000 -1.0000 0258782 1578920583.70 151.4319 60.0013 32.0000 1.9862 1.9875 417.4680 417.8118 0.0518 -1.0000 -1.0000 0258845 1578920583.80 151.4319 60.0013 32.0000 1.9864 1.9877 417.6466 417.9924 0.0520 -1.0000 -1.0000 0258907 1578920583.90 151.4319 60.0013 32.0000 1.9854 1.9867 417.5736 417.9192 0.0519 -1.0000 -1.0000 0258986 1578920584.00 151.4319 60.0013 32.0000 1.9856 1.9870 417.5754 417.9210 0.0519 -1.0000 -1.0000 0259048 1578920584.10 151.4319 60.0013 32.0000 1.9866 1.9879 417.4581 417.8042 0.0520 -1.0000 -1.0000 0259111 1578920584.20 151.4319 60.0013 32.0000 1.9855 1.9869 417.5979 417.9440 0.0520 -1.0000 -1.0000 0259189 1578920584.30 151.4319 60.0013 32.0000 1.9852 1.9865 417.6554 418.0022 0.0520 -1.0000 -1.0000 0259251 1578920584.40 151.3713 60.0013 32.0000 1.9849 1.9863 417.5073 417.8528 0.0519 -1.0000 -1.0000 0259314 1578920584.50 151.3713 60.0013 32.0000 1.9864 1.9877 417.4974 417.8438 0.0521 -1.0000 -1.0000 0259376 1578920584.60 151.3713 60.0013 32.0000 1.9855 1.9869 417.5239 417.8706 0.0521 -1.0000 -1.0000 0259439 1578920584.70 151.3713 60.0013 32.0000 1.9846 1.9859 417.5735 417.9197 0.0520 -1.0000 -1.0000 0259517 1578920584.80 151.3713 60.0013 32.0000 1.9857 1.9870 417.5591 417.9053 0.0520 -1.0000 -1.0000 0259595 1578920584.90 151.3713 60.0013 32.0000 1.9863 1.9877 417.4162 417.7625 0.0521 -1.0000 -1.0000 0259657 1578920585.00 151.5186 60.0022 32.0000 1.9860 1.9873 417.5057 417.8529 0.0521 -1.0000 -1.0000 0259720 1578920585.10 151.5186 60.0022 32.0000 1.9859 1.9872 417.6008 417.9474 0.0521 -1.0000 -1.0000 0259783 1578920585.20 151.5186 60.0022 32.0000 1.9858 1.9872 417.6233 417.9691 0.0519 -1.0000 -1.0000 0259845 1578920585.30 151.5186 60.0022 32.0000 1.9863 1.9876 417.4225 417.7687 0.0520 -1.0000 -1.0000 0259923 1578920585.40 151.5186 60.0022 32.0000 1.9855 1.9869 417.5741 417.9199 0.0519 -1.0000 -1.0000 0300017 1578920585.50 151.5186 60.0022 32.0000 1.9856 1.9869 417.6143 417.9598 0.0519 -1.0000 -1.0000 0300079 1578920585.60 151.5186 60.0022 32.0000 1.9862 1.9876 417.4444 417.7890 0.0518 -1.0000 -1.0000 0300204 1578920585.70 151.5186 60.0022 32.0000 1.9862 1.9875 417.4423 417.7890 0.0521 -1.0000 -1.0000 0300267 1578920585.80 151.5186 60.0022 32.0000 1.9855 1.9868 417.5885 417.9347 0.0521 -1.0000 -1.0000 0300329 1578920585.90 151.5186 60.0022 32.0000 1.9846 1.9860 417.6543 418.0006 0.0520 -1.0000 -1.0000 0300407 1578920586.00 151.5186 60.0022 32.0000 1.9861 1.9875 417.6063 417.9535 0.0521 -1.0000 -1.0000 0300470 1578920586.10 151.5186 60.0022 32.0000 1.9858 1.9871 417.3932 417.7386 0.0520 -1.0000 -1.0000 0301064 1578920586.20 151.5213 60.0022 32.0000 1.9864 1.9878 417.4263 417.7726 0.0521 -1.0000 -1.0000 0301142 1578920586.30 151.5213 60.0022 32.0000 1.9855 1.9869 417.6148 417.9607 0.0519 -1.0000 -1.0000 0301204 1578920586.40 151.5213 60.0022 32.0000 1.9859 1.9872 417.5357 417.8805 0.0519 -1.0000 -1.0000 0301267 1578920586.50 151.5213 60.0022 32.0000 1.9854 1.9867 417.4655 417.8119 0.0521 -1.0000 -1.0000 0301329 1578920586.60 151.5213 60.0022 32.0000 1.9853 1.9866 417.6247 417.9703 0.0519 -1.0000 -1.0000 0301392 1578920586.70 151.4153 60.0022 32.0000 1.9848 1.9862 417.6469 417.9931 0.0520 -1.0000 -1.0000 0301454 1578920586.80 151.4153 60.0022 32.0000 1.9862 1.9876 417.5400 417.8857 0.0519 -1.0000 -1.0000 0301532 1578920586.90 151.4153 60.0022 32.0000 1.9867 1.9880 417.3958 417.7410 0.0519 -1.0000 -1.0000 0301595 1578920587.00 151.4153 60.0022 32.0000 1.9861 1.9874 417.4856 417.8313 0.0519 -1.0000 -1.0000 0301657 1578920587.10 151.4153 60.0022 32.0000 1.9857 1.9871 417.6978 418.0439 0.0520 -1.0000 -1.0000 0301767 1578920587.20 151.4153 60.0022 32.0000 1.9857 1.9871 417.5647 417.9104 0.0519 -1.0000 -1.0000 0301829 1578920587.30 151.5153 60.0022 32.0000 1.9870 1.9884 417.4572 417.8029 0.0520 -1.0000 -1.0000 0301892 1578920587.40 151.5153 60.0022 32.0000 1.9868 1.9881 417.4459 417.7911 0.0518 -1.0000 -1.0000 0301954 1578920587.50 151.5153 60.0022 32.0000 1.9858 1.9872 417.4858 417.8312 0.0520 -1.0000 -1.0000 0302017 1578920587.60 151.5153 60.0022 32.0000 1.9856 1.9870 417.4255 417.7715 0.0520 -1.0000 -1.0000 0302486 1578920587.70 151.5153 60.0022 32.0000 1.9862 1.9876 417.4365 417.7818 0.0519 -1.0000 -1.0000 0302548 1578920587.80 151.5153 60.0022 32.0000 1.9863 1.9876 417.5579 417.9035 0.0519 -1.0000 -1.0000 0302611 1578920587.90 151.5153 60.0022 32.0000 1.9855 1.9869 417.6454 417.9916 0.0519 -1.0000 -1.0000 0302673 1578920588.00 151.5153 60.0022 32.0000 1.9856 1.9870 417.5965 417.9431 0.0521 -1.0000 -1.0000 0302736 1578920588.10 151.5153 60.0022 32.0000 1.9855 1.9869 417.4596 417.8067 0.0520 -1.0000 -1.0000 0302970 1578920588.20 151.5153 60.0022 32.0000 1.9861 1.9875 417.4088 417.7554 0.0522 -1.0000 -1.0000 0303048 1578920588.30 151.5153 60.0022 32.0000 1.9855 1.9868 417.5373 417.8821 0.0519 -1.0000 -1.0000 0303111 1578920588.40 151.5153 60.0022 32.0000 1.9853 1.9867 417.6067 417.9528 0.0520 -1.0000 -1.0000 0303173 1578920588.50 151.4214 60.0022 32.0000 1.9861 1.9875 417.5330 417.8783 0.0519 -1.0000 -1.0000 0303251 1578920588.60 151.4214 60.0022 32.0000 1.9859 1.9873 417.4141 417.7592 0.0519 -1.0000 -1.0000 0303564 1578920588.70 151.4214 60.0022 32.0000 1.9861 1.9875 417.4784 417.8245 0.0520 -1.0000 -1.0000 0303626 1578920588.80 151.4214 60.0022 32.0000 1.9846 1.9859 417.5411 417.8876 0.0521 -1.0000 -1.0000 0303704 1578920588.90 151.4214 60.0022 32.0000 1.9859 1.9872 417.3661 417.7123 0.0520 -1.0000 -1.0000 0303767 1578920589.00 151.4209 60.0022 32.0000 1.9859 1.9873 417.4666 417.8114 0.0519 -1.0000 -1.0000 0303830 1578920589.10 151.4208 60.0022 32.0000 1.9845 1.9859 417.6006 417.9460 0.0519 -1.0000 -1.0000 0303923 1578920589.20 151.4208 60.0022 32.0000 1.9852 1.9866 417.6879 418.0339 0.0520 -1.0000 -1.0000 0303986 1578920589.30 151.4208 60.0022 32.0000 1.9857 1.9870 417.4523 417.7980 0.0520 -1.0000 -1.0000 0304064 1578920589.40 151.4208 60.0022 32.0000 1.9861 1.9875 417.4557 417.8018 0.0519 -1.0000 -1.0000 0304111 1578920589.50 151.4208 60.0022 32.0000 1.9858 1.9871 417.5796 417.9256 0.0520 -1.0000 -1.0000 0304189 1578920589.60 151.4042 60.0017 32.0000 1.9854 1.9868 417.7096 418.0566 0.0521 -1.0000 -1.0000 0304251 1578920589.70 151.3923 60.0014 32.0000 1.9860 1.9874 417.5334 417.8784 0.0519 -1.0000 -1.0000 0304314 1578920589.80 151.3923 60.0014 32.0000 1.9855 1.9869 417.4085 417.7548 0.0522 -1.0000 -1.0000 0304376 1578920589.90 151.3923 60.0014 32.0000 1.9855 1.9869 417.5707 417.9185 0.0523 -1.0000 -1.0000 0304454 1578920590.00 151.3923 60.0014 32.0000 1.9851 1.9865 417.5870 417.9332 0.0520 -1.0000 -1.0000 0304517 1578920590.10 151.3945 60.0014 32.0000 1.9858 1.9872 417.4497 417.7956 0.0520 -1.0000 -1.0000 0304579 1578920590.20 151.4495 60.0014 32.0000 1.9860 1.9873 417.4376 417.7835 0.0519 -1.0000 -1.0000 0304767 1578920590.30 151.4495 60.0014 32.0000 1.9849 1.9862 417.5775 417.9235 0.0520 -1.0000 -1.0000 0304829 1578920590.40 151.4495 60.0014 32.0000 1.9843 1.9857 417.5710 417.9157 0.0519 -1.0000 -1.0000 0304892 1578920590.50 151.4495 60.0014 32.0000 1.9860 1.9874 417.4911 417.8375 0.0520 -1.0000 -1.0000 0304970 1578920590.60 151.4495 60.0014 32.0000 1.9861 1.9875 417.4166 417.7613 0.0518 -1.0000 -1.0000 0305032 1578920590.70 151.4632 60.0014 32.0000 1.9852 1.9865 417.5843 417.9293 0.0519 -1.0000 -1.0000 0305283 1578920590.80 151.4632 60.0014 32.0000 1.9849 1.9862 417.6202 417.9664 0.0521 -1.0000 -1.0000 0305361 1578920590.90 151.4632 60.0014 32.0000 1.9848 1.9862 417.5582 417.9042 0.0519 -1.0000 -1.0000 0305423 1578920591.00 151.4632 60.0014 32.0000 1.9861 1.9874 417.3918 417.7395 0.0522 -1.0000 -1.0000 0305486 1578920591.10 151.4632 60.0014 32.0000 1.9852 1.9866 417.5981 417.9447 0.0521 -1.0000 -1.0000 0305564 1578920591.20 151.4632 60.0014 32.0000 1.9850 1.9864 417.6139 417.9598 0.0519 -1.0000 -1.0000 0305736 1578920591.30 151.4376 60.0014 32.0000 1.9857 1.9870 417.4640 417.8091 0.0519 -1.0000 -1.0000 0305814 1578920591.40 151.4376 60.0014 32.0000 1.9859 1.9872 417.3502 417.6964 0.0521 -1.0000 -1.0000 0305876 1578920591.50 151.4376 60.0014 32.0000 1.9856 1.9869 417.5948 417.9418 0.0521 -1.0000 -1.0000 0305939 1578920591.60 151.4376 60.0014 32.0000 1.9858 1.9872 417.5895 417.9362 0.0521 -1.0000 -1.0000 0306001 1578920591.70 151.4376 60.0014 32.0000 1.9862 1.9876 417.4508 417.7963 0.0519 -1.0000 -1.0000 0306220 1578920591.80 151.4376 60.0014 32.0000 1.9865 1.9878 417.5554 417.9016 0.0521 -1.0000 -1.0000 0306298 1578920591.90 151.5261 60.0014 32.0000 1.9851 1.9864 417.7011 418.0470 0.0518 -1.0000 -1.0000 0306361 1578920592.00 151.5261 60.0014 32.0000 1.9853 1.9866 417.5328 417.8777 0.0519 -1.0000 -1.0000 0306423 1578920592.10 151.5261 60.0014 32.0000 1.9859 1.9873 417.4449 417.7913 0.0521 -1.0000 -1.0000 0306486 1578920592.20 151.5261 60.0014 32.0000 1.9868 1.9882 417.4406 417.7874 0.0521 -1.0000 -1.0000 0306689 1578920592.30 151.5261 60.0014 32.0000 1.9855 1.9869 417.6168 417.9636 0.0521 -1.0000 -1.0000 0306751 1578920592.40 151.5434 60.0014 32.0000 1.9851 1.9865 417.7016 418.0491 0.0521 -1.0000 -1.0000 0306814 1578920592.50 151.5740 60.0014 32.0000 1.9857 1.9870 417.4937 417.8388 0.0519 -1.0000 -1.0000 0306876 1578920592.60 151.5740 60.0014 32.0000 1.9860 1.9873 417.4789 417.8241 0.0519 -1.0000 -1.0000 0306939 1578920592.70 151.5740 60.0014 32.0000 1.9854 1.9867 417.6912 418.0368 0.0519 -1.0000 -1.0000 0307220 1578920592.80 151.5740 60.0014 32.0000 1.9855 1.9868 417.6292 417.9749 0.0519 -1.0000 -1.0000 0307298 1578920592.90 151.5740 60.0014 32.0000 1.9861 1.9874 417.5656 417.9109 0.0519 -1.0000 -1.0000 0307361 1578920593.00 151.4006 60.0014 32.0000 1.9863 1.9877 417.5057 417.8523 0.0521 -1.0000 -1.0000 0307423 1578920593.10 151.4006 60.0014 32.0000 1.9855 1.9869 417.5187 417.8641 0.0519 -1.0000 -1.0000 0307501 1578920593.20 151.4006 60.0014 32.0000 1.9851 1.9864 417.5644 417.9104 0.0521 -1.0000 -1.0000 0307689 1578920593.30 151.4006 60.0014 32.0000 1.9858 1.9872 417.5047 417.8509 0.0520 -1.0000 -1.0000 0307767 1578920593.40 151.4006 60.0014 32.0000 1.9858 1.9871 417.6054 417.9525 0.0521 -1.0000 -1.0000 0307830 1578920593.50 151.4006 60.0014 32.0000 1.9860 1.9874 417.6815 418.0284 0.0521 -1.0000 -1.0000 0307892 1578920593.60 151.4940 60.0014 32.0000 1.9853 1.9866 417.5758 417.9225 0.0521 -1.0000 -1.0000 0307954 1578920593.70 151.4940 60.0014 32.0000 1.9863 1.9877 417.5893 417.9360 0.0519 -1.0000 -1.0000 0308189 1578920593.80 151.4940 60.0014 32.0000 1.9864 1.9878 417.6318 417.9780 0.0520 -1.0000 -1.0000 0308251 1578920593.90 151.4940 60.0014 32.0000 1.9865 1.9879 417.6622 418.0086 0.0521 -1.0000 -1.0000 0308314 1578920594.00 151.4940 60.0014 32.0000 1.9864 1.9878 417.6698 418.0163 0.0520 -1.0000 -1.0000 0308376 1578920594.10 151.5568 60.0014 32.0000 1.9870 1.9884 417.4388 417.7845 0.0520 -1.0000 -1.0000 0308439 1578920594.20 151.5568 60.0014 32.0000 1.9854 1.9867 417.6030 417.9490 0.0520 -1.0000 -1.0000 0308689 1578920594.30 151.5568 60.0014 32.0000 1.9852 1.9866 417.6611 418.0071 0.0520 -1.0000 -1.0000 0308751 1578920594.40 151.5568 60.0014 32.0000 1.9860 1.9873 417.6252 417.9714 0.0520 -1.0000 -1.0000 0308814 1578920594.50 151.5568 60.0014 32.0000 1.9862 1.9875 417.5921 417.9378 0.0520 -1.0000 -1.0000 0308876 1578920594.60 151.5568 60.0014 32.0000 1.9859 1.9873 417.6936 418.0400 0.0520 -1.0000 -1.0000 0308939 1578920594.70 151.5567 60.0018 32.0000 1.9856 1.9870 417.6314 417.9769 0.0519 -1.0000 -1.0000 0309001 1578920594.80 151.5567 60.0018 32.0000 1.9861 1.9875 417.5312 417.8761 0.0519 -1.0000 -1.0000 0310080 1578920594.90 151.5567 60.0018 32.0000 1.9865 1.9879 417.4939 417.8397 0.0519 -1.0000 -1.0000 0310157 1578920595.00 151.5567 60.0018 32.0000 1.9852 1.9865 417.6497 417.9951 0.0519 -1.0000 -1.0000 0310204 1578920595.10 151.5567 60.0018 32.0000 1.9852 1.9865 417.6861 418.0321 0.0520 -1.0000 -1.0000 0310282 1578920595.20 151.4741 60.0018 32.0000 1.9855 1.9868 417.5886 417.9352 0.0521 -1.0000 -1.0000 0310345 1578920595.30 151.4741 60.0018 32.0000 1.9870 1.9884 417.5975 417.9435 0.0519 -1.0000 -1.0000 0310423 1578920595.40 151.4741 60.0018 32.0000 1.9859 1.9873 417.7099 418.0559 0.0520 -1.0000 -1.0000 0310486 1578920595.50 151.4741 60.0018 32.0000 1.9854 1.9867 417.7182 418.0642 0.0521 -1.0000 -1.0000 0310548 1578920595.60 151.4741 60.0018 32.0000 1.9861 1.9874 417.5803 417.9278 0.0522 -1.0000 -1.0000 0310611 1578920595.70 151.4741 60.0018 32.0000 1.9865 1.9879 417.6182 417.9649 0.0521 -1.0000 -1.0000 0310673 1578920595.80 151.4900 60.0018 32.0000 1.9857 1.9871 417.7243 418.0710 0.0521 -1.0000 -1.0000 0310736 1578920595.90 151.5138 60.0018 32.0000 1.9862 1.9875 417.6668 418.0126 0.0520 -1.0000 -1.0000 0310814 1578920596.00 151.5138 60.0018 32.0000 1.9865 1.9878 417.6035 417.9491 0.0519 -1.0000 -1.0000 0310876 1578920596.10 151.5138 60.0018 32.0000 1.9859 1.9873 417.6383 417.9834 0.0518 -1.0000 -1.0000 0310939 1578920596.20 151.5138 60.0018 32.0000 1.9857 1.9871 417.7348 418.0811 0.0520 -1.0000 -1.0000 0311017 1578920596.30 151.5138 60.0018 32.0000 1.9855 1.9869 417.6640 418.0097 0.0519 -1.0000 -1.0000 0311079 1578920596.40 151.6026 60.0018 32.0000 1.9858 1.9871 417.4539 417.7993 0.0520 -1.0000 -1.0000 0311142 1578920596.50 151.6026 60.0018 32.0000 1.9867 1.9880 417.6393 417.9846 0.0519 -1.0000 -1.0000 0311204 1578920596.60 151.6026 60.0018 32.0000 1.9859 1.9872 417.7425 418.0891 0.0520 -1.0000 -1.0000 0311267 1578920596.70 151.6026 60.0018 32.0000 1.9866 1.9880 417.5968 417.9422 0.0519 -1.0000 -1.0000 0311330 1578920596.80 151.6026 60.0018 32.0000 1.9868 1.9881 417.5322 417.8781 0.0520 -1.0000 -1.0000 0311407 1578920596.90 151.5910 60.0018 32.0000 1.9859 1.9872 417.6491 417.9951 0.0520 -1.0000 -1.0000 0311470 1578920597.00 151.5794 60.0018 32.0000 1.9863 1.9877 417.5971 417.9426 0.0519 -1.0000 -1.0000 0311533 1578920597.10 151.5794 60.0018 32.0000 1.9861 1.9875 417.5408 417.8864 0.0520 -1.0000 -1.0000 0311611 1578920597.20 151.5794 60.0018 32.0000 1.9862 1.9876 417.6071 417.9533 0.0518 -1.0000 -1.0000 0311673 1578920597.30 151.5794 60.0018 32.0000 1.9861 1.9874 417.6658 418.0119 0.0520 -1.0000 -1.0000 0311751 1578920597.40 151.5777 60.0018 32.0000 1.9861 1.9875 417.4708 417.8173 0.0519 -1.0000 -1.0000 0311814 1578920597.50 151.4915 60.0018 32.0000 1.9863 1.9876 417.4407 417.7850 0.0518 -1.0000 -1.0000 0311876 1578920597.60 151.4915 60.0018 32.0000 1.9858 1.9871 417.5730 417.9184 0.0519 -1.0000 -1.0000 0311939 1578920597.70 151.4915 60.0018 32.0000 1.9861 1.9875 417.7275 418.0738 0.0520 -1.0000 -1.0000 0312001 1578920597.80 151.4915 60.0018 32.0000 1.9870 1.9884 417.4732 417.8183 0.0519 -1.0000 -1.0000 0312064 1578920597.90 151.4915 60.0018 32.0000 1.9864 1.9877 417.4558 417.8020 0.0521 -1.0000 -1.0000 0312689 1578920598.00 151.4915 60.0018 32.0000 1.9861 1.9875 417.5167 417.8618 0.0519 -1.0000 -1.0000 0312751 1578920598.10 151.5724 60.0018 32.0000 1.9858 1.9872 417.6477 417.9946 0.0521 -1.0000 -1.0000 0312814 1578920598.20 151.5724 60.0018 32.0000 1.9865 1.9879 417.4589 417.8055 0.0521 -1.0000 -1.0000 0312892 1578920598.30 151.5724 60.0018 32.0000 1.9865 1.9879 417.4923 417.8377 0.0519 -1.0000 -1.0000 0312954 1578920598.40 151.5724 60.0018 32.0000 1.9854 1.9868 417.7185 418.0654 0.0520 -1.0000 -1.0000 0313048 1578920598.50 151.5724 60.0018 32.0000 1.9862 1.9875 417.6313 417.9761 0.0519 -1.0000 -1.0000 0313111 1578920598.60 151.5309 60.0018 32.0000 1.9862 1.9876 417.3839 417.7297 0.0520 -1.0000 -1.0000 0313173 1578920598.70 151.5270 60.0018 32.0000 1.9863 1.9877 417.5292 417.8751 0.0519 -1.0000 -1.0000 0313236 1578920598.80 151.5270 60.0018 32.0000 1.9855 1.9868 417.5449 417.8904 0.0520 -1.0000 -1.0000 0313314 1578920598.90 151.5270 60.0018 32.0000 1.9860 1.9874 417.5800 417.9258 0.0519 -1.0000 -1.0000 0313376 1578920599.00 151.5270 60.0018 32.0000 1.9860 1.9874 417.3940 417.7395 0.0519 -1.0000 -1.0000 0313439 1578920599.10 151.5270 60.0018 32.0000 1.9851 1.9864 417.4042 417.7495 0.0518 -1.0000 -1.0000 0313517 1578920599.20 151.4894 60.0018 32.0000 1.9856 1.9869 417.5651 417.9100 0.0519 -1.0000 -1.0000 0313580 1578920599.30 151.4894 60.0018 32.0000 1.9862 1.9876 417.5226 417.8683 0.0519 -1.0000 -1.0000 0313642 1578920599.40 151.4894 60.0018 32.0000 1.9861 1.9875 417.4816 417.8270 0.0519 -1.0000 -1.0000 0314220 1578920599.50 151.4894 60.0018 32.0000 1.9854 1.9867 417.5657 417.9117 0.0519 -1.0000 -1.0000 0314282 1578920599.60 151.4894 60.0018 32.0000 1.9861 1.9875 417.4709 417.8170 0.0520 -1.0000 -1.0000 0314361 1578920599.70 151.4346 60.0017 32.0000 1.9863 1.9876 417.3649 417.7100 0.0518 -1.0000 -1.0000 0314423 1578920599.80 151.4346 60.0017 32.0000 1.9859 1.9872 417.4425 417.7884 0.0520 -1.0000 -1.0000 0314486 1578920599.90 151.4346 60.0017 32.0000 1.9858 1.9872 417.5642 417.9108 0.0520 -1.0000 -1.0000 0314548 1578920600.00 151.4346 60.0017 32.0000 1.9854 1.9867 417.6083 417.9538 0.0519 -1.0000 -1.0000 0314611 1578920600.10 151.4346 60.0017 32.0000 1.9862 1.9876 417.3644 417.7097 0.0519 -1.0000 -1.0000 0314689 1578920600.20 151.4346 60.0017 32.0000 1.9864 1.9878 417.4796 417.8257 0.0520 -1.0000 -1.0000 0314751 1578920600.30 151.4346 60.0017 32.0000 1.9861 1.9874 417.6572 418.0026 0.0518 -1.0000 -1.0000 0314814 1578920600.40 151.4346 60.0017 32.0000 1.9861 1.9874 417.5302 417.8763 0.0520 -1.0000 -1.0000 0314939 1578920600.50 151.4795 60.0017 32.0000 1.9865 1.9878 417.4662 417.8124 0.0520 -1.0000 -1.0000 0315017 1578920600.60 151.4923 60.0017 32.0000 1.9859 1.9873 417.5289 417.8745 0.0518 -1.0000 -1.0000 0315079 1578920600.70 151.4923 60.0017 32.0000 1.9846 1.9860 417.5143 417.8589 0.0519 -1.0000 -1.0000 0315142 1578920600.80 151.4923 60.0017 32.0000 1.9862 1.9876 417.4362 417.7808 0.0518 -1.0000 -1.0000 0315220 1578920600.90 151.4923 60.0017 32.0000 1.9864 1.9878 417.4256 417.7718 0.0521 -1.0000 -1.0000 0315454 1578920601.00 151.4923 60.0017 32.0000 1.9863 1.9876 417.5244 417.8710 0.0520 -1.0000 -1.0000 0315517 1578920601.10 151.5324 60.0017 32.0000 1.9859 1.9873 417.6914 418.0365 0.0518 -1.0000 -1.0000 0315580 1578920601.20 151.5324 60.0017 32.0000 1.9850 1.9864 417.6353 417.9807 0.0519 -1.0000 -1.0000 0315642 1578920601.30 151.5324 60.0017 32.0000 1.9855 1.9868 417.4938 417.8395 0.0520 -1.0000 -1.0000 0315720 1578920601.40 151.5324 60.0017 32.0000 1.9862 1.9875 417.3938 417.7399 0.0520 -1.0000 -1.0000 0315783 1578920601.50 151.5324 60.0017 32.0000 1.9866 1.9879 417.4889 417.8337 0.0519 -1.0000 -1.0000 0315845 1578920601.60 151.5324 60.0017 32.0000 1.9867 1.9880 417.5849 417.9311 0.0521 -1.0000 -1.0000 0315923 1578920601.70 151.4700 60.0017 32.0000 1.9862 1.9876 417.4449 417.7920 0.0521 -1.0000 -1.0000 0315986 1578920601.80 151.4700 60.0017 32.0000 1.9864 1.9877 417.5382 417.8837 0.0520 -1.0000 -1.0000 0316048 1578920601.90 151.4700 60.0017 32.0000 1.9860 1.9874 417.7017 418.0480 0.0519 -1.0000 -1.0000 0316486 1578920602.00 151.4700 60.0017 32.0000 1.9873 1.9887 417.5742 417.9199 0.0520 -1.0000 -1.0000 0316548 1578920602.10 151.4700 60.0017 32.0000 1.9868 1.9882 417.4946 417.8399 0.0519 -1.0000 -1.0000 0316611 1578920602.20 151.4757 60.0017 32.0000 1.9863 1.9876 417.4886 417.8352 0.0520 -1.0000 -1.0000 0316689 1578920602.30 151.5046 60.0017 32.0000 1.9864 1.9877 417.6027 417.9487 0.0520 -1.0000 -1.0000 0316751 1578920602.40 151.5046 60.0017 32.0000 1.9866 1.9880 417.5187 417.8645 0.0519 -1.0000 -1.0000 0316954 1578920602.50 151.5046 60.0017 32.0000 1.9864 1.9877 417.4483 417.7949 0.0521 -1.0000 -1.0000 0317017 1578920602.60 151.5046 60.0017 32.0000 1.9867 1.9881 417.4742 417.8204 0.0520 -1.0000 -1.0000 0317079 1578920602.70 151.5046 60.0017 32.0000 1.9860 1.9873 417.6282 417.9742 0.0520 -1.0000 -1.0000 0317142 1578920602.80 151.5857 60.0017 32.0000 1.9868 1.9882 417.4548 417.8005 0.0519 -1.0000 -1.0000 0317220 1578920602.90 151.5857 60.0017 32.0000 1.9869 1.9883 417.3646 417.7105 0.0521 -1.0000 -1.0000 0317283 1578920603.00 151.5857 60.0017 32.0000 1.9862 1.9875 417.6048 417.9512 0.0518 -1.0000 -1.0000 0317454 1578920603.10 151.5857 60.0017 32.0000 1.9861 1.9875 417.6506 417.9954 0.0519 -1.0000 -1.0000 0317533 1578920603.20 151.5857 60.0017 32.0000 1.9867 1.9880 417.3670 417.7124 0.0520 -1.0000 -1.0000 0317595 1578920603.30 151.5132 60.0017 32.0000 1.9870 1.9884 417.3644 417.7102 0.0519 -1.0000 -1.0000 0317657 1578920603.40 151.4745 60.0017 32.0000 1.9851 1.9865 417.6421 417.9872 0.0519 -1.0000 -1.0000 0317720 1578920603.50 151.4745 60.0017 32.0000 1.9856 1.9870 417.4859 417.8313 0.0519 -1.0000 -1.0000 0318267 1578920603.60 151.4745 60.0017 32.0000 1.9865 1.9878 417.4133 417.7594 0.0520 -1.0000 -1.0000 0318345 1578920603.70 151.4745 60.0017 32.0000 1.9863 1.9877 417.4384 417.7844 0.0520 -1.0000 -1.0000 0318407 1578920603.80 151.4745 60.0017 32.0000 1.9856 1.9870 417.5086 417.8541 0.0519 -1.0000 -1.0000 0318470 1578920603.90 151.4293 60.0017 32.0000 1.9861 1.9875 417.4075 417.7522 0.0518 -1.0000 -1.0000 0318548 1578920604.00 151.4293 60.0017 32.0000 1.9872 1.9885 417.4186 417.7637 0.0519 -1.0000 -1.0000 0318720 1578920604.10 151.4293 60.0017 32.0000 1.9850 1.9863 417.4958 417.8407 0.0518 -1.0000 -1.0000 0318783 1578920604.20 151.4293 60.0017 32.0000 1.9854 1.9867 417.5364 417.8816 0.0519 -1.0000 -1.0000 0318845 1578920604.30 151.4293 60.0017 32.0000 1.9864 1.9877 417.4797 417.8256 0.0520 -1.0000 -1.0000 0318907 1578920604.40 151.4527 60.0017 32.0000 1.9866 1.9880 417.4821 417.8277 0.0520 -1.0000 -1.0000 0318970 1578920604.50 151.4598 60.0017 32.0000 1.9858 1.9871 417.6732 418.0188 0.0519 -1.0000 -1.0000 0319048 1578920604.60 151.4598 60.0017 32.0000 1.9859 1.9873 417.6545 418.0003 0.0520 -1.0000 -1.0000 0319111 1578920604.70 151.4598 60.0017 32.0000 1.9869 1.9883 417.3571 417.7026 0.0519 -1.0000 -1.0000 0319173 1578920604.80 151.4598 60.0017 32.0000 1.9864 1.9877 417.3928 417.7383 0.0520 -1.0000 -1.0000 0319251 1578920604.90 151.4622 60.0016 32.0000 1.9854 1.9868 417.5231 417.8683 0.0519 -1.0000 -1.0000 0319314 1578920605.00 151.4860 60.0011 32.0000 1.9856 1.9870 417.5638 417.9090 0.0519 -1.0000 -1.0000 0319376 1578920605.10 151.4860 60.0011 32.0000 1.9860 1.9874 417.4062 417.7514 0.0520 -1.0000 -1.0000 0319517 1578920605.20 151.4860 60.0011 32.0000 1.9854 1.9867 417.4779 417.8230 0.0518 -1.0000 -1.0000 0319580 1578920605.30 151.4860 60.0011 32.0000 1.9860 1.9874 417.5783 417.9232 0.0519 -1.0000 -1.0000 0319657 1578920605.40 151.4860 60.0011 32.0000 1.9860 1.9874 417.4689 417.8151 0.0520 -1.0000 -1.0000 0319720 1578920605.50 151.4662 60.0011 32.0000 1.9857 1.9870 417.5279 417.8731 0.0518 -1.0000 -1.0000 0319783 1578920605.60 151.4662 60.0011 32.0000 1.9857 1.9871 417.6435 417.9878 0.0517 -1.0000 -1.0000 0320017 1578920605.70 151.4662 60.0011 32.0000 1.9863 1.9877 417.5075 417.8530 0.0519 -1.0000 -1.0000 0320080 1578920605.80 151.4662 60.0011 32.0000 1.9865 1.9878 417.3988 417.7437 0.0519 -1.0000 -1.0000 0320142 1578920605.90 151.4662 60.0011 32.0000 1.9859 1.9873 417.5404 417.8859 0.0519 -1.0000 -1.0000 0320220 1578920606.00 151.4822 60.0011 32.0000 1.9855 1.9868 417.6849 418.0302 0.0519 -1.0000 -1.0000 0320282 1578920606.10 151.5458 60.0011 32.0000 1.9860 1.9873 417.5392 417.8848 0.0519 -1.0000 -1.0000 0320564 1578920606.20 151.5458 60.0011 32.0000 1.9859 1.9873 417.5223 417.8675 0.0519 -1.0000 -1.0000 0320642 1578920606.30 151.5458 60.0011 32.0000 1.9858 1.9871 417.6266 417.9718 0.0518 -1.0000 -1.0000 0320704 1578920606.40 151.5458 60.0011 32.0000 1.9866 1.9880 417.5259 417.8722 0.0521 -1.0000 -1.0000 0320767 1578920606.50 151.5458 60.0011 32.0000 1.9871 1.9885 417.4765 417.8207 0.0518 -1.0000 -1.0000 0320845 1578920606.60 151.5737 60.0011 32.0000 1.9865 1.9879 417.5590 417.9039 0.0518 -1.0000 -1.0000 0321220 1578920606.70 151.5737 60.0011 32.0000 1.9859 1.9873 417.7000 418.0457 0.0520 -1.0000 -1.0000 0321283 1578920606.80 151.5737 60.0011 32.0000 1.9870 1.9884 417.3855 417.7312 0.0520 -1.0000 -1.0000 0321361 1578920606.90 151.5737 60.0011 32.0000 1.9865 1.9879 417.3557 417.7026 0.0521 -1.0000 -1.0000 0321423 1578920607.00 151.5737 60.0011 32.0000 1.9855 1.9869 417.4604 417.8058 0.0519 -1.0000 -1.0000 0321486 1578920607.10 151.4584 60.0011 32.0000 1.9856 1.9869 417.5747 417.9203 0.0520 -1.0000 -1.0000 0321548 1578920607.20 151.4584 60.0011 32.0000 1.9863 1.9876 417.3083 417.6535 0.0519 -1.0000 -1.0000 0321611 1578920607.30 151.4584 60.0011 32.0000 1.9861 1.9874 417.4235 417.7688 0.0520 -1.0000 -1.0000 0321689 1578920607.40 151.4584 60.0011 32.0000 1.9853 1.9867 417.5032 417.8493 0.0520 -1.0000 -1.0000 0321751 1578920607.50 151.4584 60.0011 32.0000 1.9855 1.9868 417.5503 417.8957 0.0519 -1.0000 -1.0000 0321814 1578920607.60 151.4617 60.0011 32.0000 1.9866 1.9879 417.4098 417.7552 0.0520 -1.0000 -1.0000 0322001 1578920607.70 151.4911 60.0011 32.0000 1.9868 1.9882 417.4270 417.7731 0.0520 -1.0000 -1.0000 0322064 1578920607.80 151.4911 60.0011 32.0000 1.9859 1.9873 417.6208 417.9664 0.0519 -1.0000 -1.0000 0322126 1578920607.90 151.4911 60.0011 32.0000 1.9860 1.9874 417.6024 417.9488 0.0520 -1.0000 -1.0000 0322204 1578920608.00 151.4911 60.0011 32.0000 1.9868 1.9881 417.4386 417.7836 0.0519 -1.0000 -1.0000 0322267 1578920608.10 151.4911 60.0011 32.0000 1.9862 1.9875 417.4882 417.8337 0.0519 -1.0000 -1.0000 0322486 1578920608.20 151.5709 60.0011 32.0000 1.9855 1.9869 417.6399 417.9854 0.0519 -1.0000 -1.0000 0322564 1578920608.30 151.5709 60.0011 32.0000 1.9855 1.9868 417.5349 417.8806 0.0519 -1.0000 -1.0000 0322626 1578920608.40 151.5709 60.0011 32.0000 1.9862 1.9876 417.4050 417.7498 0.0519 -1.0000 -1.0000 0322689 1578920608.50 151.5709 60.0011 32.0000 1.9861 1.9875 417.3857 417.7303 0.0518 -1.0000 -1.0000 0322767 1578920608.60 151.5709 60.0011 32.0000 1.9857 1.9870 417.7506 418.0962 0.0519 -1.0000 -1.0000 0322829 1578920608.70 151.5709 60.0011 32.0000 1.9858 1.9871 417.5667 417.9119 0.0519 -1.0000 -1.0000 0322954 1578920608.80 151.5618 60.0011 32.0000 1.9859 1.9872 417.4614 417.8060 0.0518 -1.0000 -1.0000 0323032 1578920608.90 151.5618 60.0011 32.0000 1.9859 1.9872 417.5663 417.9109 0.0518 -1.0000 -1.0000 0323079 1578920609.00 151.5618 60.0011 32.0000 1.9861 1.9874 417.6967 418.0424 0.0520 -1.0000 -1.0000 0323142 1578920609.10 151.5618 60.0011 32.0000 1.9850 1.9864 417.6050 417.9505 0.0519 -1.0000 -1.0000 0323220 1578920609.20 151.5618 60.0011 32.0000 1.9863 1.9876 417.4746 417.8206 0.0521 -1.0000 -1.0000 0323533 1578920609.30 151.4944 60.0011 32.0000 1.9859 1.9872 417.4946 417.8417 0.0521 -1.0000 -1.0000 0323595 1578920609.40 151.4913 60.0011 32.0000 1.9847 1.9861 417.6162 417.9624 0.0521 -1.0000 -1.0000 0323658 1578920609.50 151.4913 60.0011 32.0000 1.9862 1.9876 417.5161 417.8618 0.0519 -1.0000 -1.0000 0323720 1578920609.60 151.4913 60.0011 32.0000 1.9874 1.9887 417.4609 417.8059 0.0519 -1.0000 -1.0000 0323798 1578920609.70 151.4913 60.0011 32.0000 1.9861 1.9875 417.4814 417.8276 0.0521 -1.0000 -1.0000 0324267 1578920609.80 151.5268 60.0011 32.0000 1.9863 1.9877 417.4603 417.8064 0.0520 -1.0000 -1.0000 0324329 1578920609.90 151.5928 60.0011 32.0000 1.9868 1.9882 417.3563 417.7013 0.0519 -1.0000 -1.0000 0324407 1578920610.00 151.5928 60.0011 32.0000 1.9860 1.9873 417.5733 417.9185 0.0519 -1.0000 -1.0000 0324470 1578920610.10 151.5928 60.0011 32.0000 1.9856 1.9869 417.6493 417.9949 0.0519 -1.0000 -1.0000 0324532 1578920610.20 151.5928 60.0011 32.0000 1.9863 1.9876 417.4706 417.8161 0.0519 -1.0000 -1.0000 0324720 1578920610.30 151.5928 60.0011 32.0000 1.9863 1.9876 417.4609 417.8057 0.0518 -1.0000 -1.0000 0324782 1578920610.40 151.5928 60.0011 32.0000 1.9856 1.9870 417.4517 417.7966 0.0519 -1.0000 -1.0000 0324845 1578920610.50 151.5607 60.0011 32.0000 1.9859 1.9873 417.5617 417.9071 0.0519 -1.0000 -1.0000 0324907 1578920610.60 151.5607 60.0011 32.0000 1.9867 1.9881 417.4944 417.8399 0.0519 -1.0000 -1.0000 0324970 1578920610.70 151.5607 60.0011 32.0000 1.9868 1.9882 417.3840 417.7290 0.0519 -1.0000 -1.0000 0325704 1578920610.80 151.5607 60.0011 32.0000 1.9860 1.9874 417.4934 417.8384 0.0518 -1.0000 -1.0000 0325783 1578920610.90 151.5607 60.0011 32.0000 1.9851 1.9865 417.5241 417.8688 0.0518 -1.0000 -1.0000 0325845 1578920611.00 151.4861 60.0011 32.0000 1.9857 1.9871 417.3932 417.7381 0.0519 -1.0000 -1.0000 0325907 1578920611.10 151.4390 60.0011 32.0000 1.9859 1.9872 417.5110 417.8565 0.0520 -1.0000 -1.0000 0325970 1578920611.20 151.4390 60.0011 32.0000 1.9859 1.9872 417.6730 418.0187 0.0519 -1.0000 -1.0000 0326033 1578920611.30 151.4390 60.0011 32.0000 1.9863 1.9876 417.5309 417.8763 0.0519 -1.0000 -1.0000 0326111 1578920611.40 151.4390 60.0011 32.0000 1.9868 1.9881 417.3733 417.7181 0.0518 -1.0000 -1.0000 0326173 1578920611.50 151.4390 60.0011 32.0000 1.9863 1.9877 417.3984 417.7429 0.0518 -1.0000 -1.0000 0326236 1578920611.60 151.4510 60.0011 32.0000 1.9854 1.9867 417.5358 417.8814 0.0519 -1.0000 -1.0000 0326314 1578920611.70 151.4510 60.0011 32.0000 1.9856 1.9870 417.5627 417.9086 0.0520 -1.0000 -1.0000 0326454 1578920611.80 151.4510 60.0011 32.0000 1.9860 1.9873 417.4580 417.8039 0.0520 -1.0000 -1.0000 0326517 1578920611.90 151.4510 60.0011 32.0000 1.9862 1.9875 417.2886 417.6332 0.0519 -1.0000 -1.0000 0326579 1578920612.00 151.4510 60.0011 32.0000 1.9851 1.9865 417.5367 417.8828 0.0520 -1.0000 -1.0000 0326642 1578920612.10 151.4510 60.0011 32.0000 1.9859 1.9872 417.4812 417.8264 0.0519 -1.0000 -1.0000 0326704 1578920612.20 151.5177 60.0011 32.0000 1.9862 1.9876 417.3993 417.7434 0.0516 -1.0000 -1.0000 0326798 1578920612.30 151.5177 60.0011 32.0000 1.9859 1.9872 417.4344 417.7798 0.0519 -1.0000 -1.0000 0326861 1578920612.40 151.5177 60.0011 32.0000 1.9864 1.9877 417.6548 418.0002 0.0519 -1.0000 -1.0000 0326923 1578920612.50 151.5177 60.0011 32.0000 1.9855 1.9869 417.4398 417.7851 0.0518 -1.0000 -1.0000 0326986 1578920612.60 151.5177 60.0011 32.0000 1.9862 1.9875 417.3505 417.6950 0.0518 -1.0000 -1.0000 0327048 1578920612.70 151.5177 60.0011 32.0000 1.9855 1.9868 417.5805 417.9257 0.0519 -1.0000 -1.0000 0327111 1578920612.80 151.4666 60.0011 32.0000 1.9863 1.9877 417.6300 417.9754 0.0519 -1.0000 -1.0000 0327189 1578920612.90 151.4260 60.0011 32.0000 1.9864 1.9877 417.4393 417.7853 0.0521 -1.0000 -1.0000 0327251 1578920613.00 151.4260 60.0011 32.0000 1.9863 1.9876 417.3034 417.6496 0.0520 -1.0000 -1.0000 0327314 1578920613.10 151.4260 60.0011 32.0000 1.9859 1.9873 417.5266 417.8720 0.0519 -1.0000 -1.0000 0327376 1578920613.20 151.4260 60.0011 32.0000 1.9858 1.9871 417.5370 417.8824 0.0519 -1.0000 -1.0000 0327454 1578920613.30 151.4260 60.0011 32.0000 1.9868 1.9882 417.3981 417.7451 0.0523 -1.0000 -1.0000 0327767 1578920613.40 151.5248 60.0011 32.0000 1.9863 1.9876 417.4495 417.7937 0.0517 -1.0000 -1.0000 0327830 1578920613.50 151.5248 60.0011 32.0000 1.9861 1.9874 417.6404 417.9854 0.0519 -1.0000 -1.0000 0327892 1578920613.60 151.5248 60.0011 32.0000 1.9864 1.9878 417.5438 417.8888 0.0518 -1.0000 -1.0000 0327954 1578920613.70 151.5248 60.0011 32.0000 1.9867 1.9880 417.3799 417.7262 0.0520 -1.0000 -1.0000 0328017 1578920613.80 151.5248 60.0011 32.0000 1.9865 1.9878 417.4295 417.7750 0.0519 -1.0000 -1.0000 0328080 1578920613.90 151.5194 60.0011 32.0000 1.9862 1.9875 417.6477 417.9930 0.0518 -1.0000 -1.0000 0328267 1578920614.00 151.5194 60.0011 32.0000 1.9865 1.9879 417.5332 417.8787 0.0519 -1.0000 -1.0000 0328329 1578920614.10 151.5194 60.0011 32.0000 1.9865 1.9878 417.4506 417.7961 0.0519 -1.0000 -1.0000 0328392 1578920614.20 151.5194 60.0011 32.0000 1.9854 1.9867 417.4882 417.8334 0.0519 -1.0000 -1.0000 0328470 1578920614.30 151.5194 60.0011 32.0000 1.9845 1.9859 417.6048 417.9500 0.0519 -1.0000 -1.0000 0328532 1578920614.40 151.5247 60.0011 32.0000 1.9856 1.9870 417.3630 417.7085 0.0520 -1.0000 -1.0000 0328767 1578920614.50 151.5319 60.0011 32.0000 1.9866 1.9880 417.3918 417.7375 0.0519 -1.0000 -1.0000 0328830 1578920614.60 151.5319 60.0011 32.0000 1.9858 1.9871 417.6069 417.9521 0.0519 -1.0000 -1.0000 0328892 1578920614.70 151.5319 60.0011 32.0000 1.9862 1.9875 417.7105 418.0562 0.0519 -1.0000 -1.0000 0328954 1578920614.80 151.5319 60.0011 32.0000 1.9863 1.9876 417.4845 417.8302 0.0520 -1.0000 -1.0000 0329033 1578920614.90 151.5319 60.0011 32.0000 1.9854 1.9868 417.5567 417.9025 0.0520 -1.0000 -1.0000 0329204 1578920615.00 151.4463 60.0011 32.0000 1.9852 1.9866 417.6188 417.9640 0.0518 -1.0000 -1.0000 0329267 1578920615.10 151.4463 60.0011 32.0000 1.9858 1.9872 417.6418 417.9868 0.0519 -1.0000 -1.0000 0329345 1578920615.20 151.4463 60.0011 32.0000 1.9862 1.9875 417.3848 417.7311 0.0520 -1.0000 -1.0000 0329407 1578920615.30 151.4463 60.0011 32.0000 1.9865 1.9879 417.5535 417.8988 0.0519 -1.0000 -1.0000 0329486 1578920615.40 151.4463 60.0011 32.0000 1.9861 1.9874 417.5292 417.8753 0.0520 -1.0000 -1.0000 0329814 1578920615.50 151.4463 60.0011 32.0000 1.9857 1.9871 417.6471 417.9930 0.0520 -1.0000 -1.0000 0329876 1578920615.60 151.5693 60.0011 32.0000 1.9866 1.9879 417.5053 417.8513 0.0520 -1.0000 -1.0000 0329954 1578920615.70 151.5693 60.0011 32.0000 1.9858 1.9872 417.5210 417.8663 0.0519 -1.0000 -1.0000 0330017 1578920615.80 151.5693 60.0011 32.0000 1.9870 1.9883 417.5510 417.8969 0.0519 -1.0000 -1.0000 0330080 1578920615.90 151.5693 60.0011 32.0000 1.9869 1.9882 417.4568 417.8015 0.0518 -1.0000 -1.0000 0330314 1578920616.00 151.5693 60.0011 32.0000 1.9854 1.9867 417.4530 417.7978 0.0519 -1.0000 -1.0000 0330376 1578920616.10 151.5702 60.0011 32.0000 1.9856 1.9869 417.6598 418.0057 0.0520 -1.0000 -1.0000 0330439 1578920616.20 151.5708 60.0011 32.0000 1.9853 1.9866 417.6687 418.0143 0.0519 -1.0000 -1.0000 0330517 1578920616.30 151.5708 60.0011 32.0000 1.9869 1.9882 417.4776 417.8224 0.0518 -1.0000 -1.0000 0330579 1578920616.40 151.5708 60.0011 32.0000 1.9867 1.9881 417.4790 417.8240 0.0519 -1.0000 -1.0000 0330814 1578920616.50 151.5708 60.0011 32.0000 1.9861 1.9874 417.6345 417.9800 0.0519 -1.0000 -1.0000 0330876 1578920616.60 151.5708 60.0011 32.0000 1.9855 1.9869 417.6202 417.9664 0.0520 -1.0000 -1.0000 0330939 1578920616.70 151.4500 60.0011 32.0000 1.9866 1.9879 417.5741 417.9202 0.0520 -1.0000 -1.0000 0331001 1578920616.80 151.4500 60.0011 32.0000 1.9860 1.9873 417.6939 418.0392 0.0519 -1.0000 -1.0000 0331079 1578920616.90 151.4500 60.0011 32.0000 1.9860 1.9873 417.7036 418.0500 0.0519 -1.0000 -1.0000 0331142 1578920617.00 151.4500 60.0011 32.0000 1.9866 1.9880 417.5408 417.8857 0.0519 -1.0000 -1.0000 0331267 1578920617.10 151.4500 60.0011 32.0000 1.9861 1.9875 417.5895 417.9345 0.0518 -1.0000 -1.0000 0331345 1578920617.20 151.5156 60.0011 32.0000 1.9859 1.9873 417.7599 418.1040 0.0517 -1.0000 -1.0000 0331407 1578920617.30 151.5156 60.0011 32.0000 1.9867 1.9880 417.4243 417.7697 0.0519 -1.0000 -1.0000 0331470 1578920617.40 151.5156 60.0011 32.0000 1.9860 1.9873 417.4737 417.8188 0.0519 -1.0000 -1.0000 0331533 1578920617.50 151.5156 60.0011 32.0000 1.9851 1.9865 417.6569 418.0020 0.0518 -1.0000 -1.0000 0332017 1578920617.60 151.5156 60.0011 32.0000 1.9858 1.9872 417.4743 417.8196 0.0519 -1.0000 -1.0000 0332080 1578920617.70 151.5013 60.0011 32.0000 1.9866 1.9879 417.3845 417.7306 0.0521 -1.0000 -1.0000 0332142 1578920617.80 151.4779 60.0011 32.0000 1.9864 1.9877 417.4630 417.8091 0.0520 -1.0000 -1.0000 0332204 1578920617.90 151.4779 60.0011 32.0000 1.9865 1.9879 417.5633 417.9095 0.0520 -1.0000 -1.0000 0332282 1578920618.00 151.4779 60.0011 32.0000 1.9867 1.9880 417.4169 417.7620 0.0518 -1.0000 -1.0000 0332470 1578920618.10 151.4779 60.0011 32.0000 1.9859 1.9873 417.3826 417.7273 0.0518 -1.0000 -1.0000 0332532 1578920618.20 151.4779 60.0011 32.0000 1.9851 1.9865 417.5425 417.8876 0.0520 -1.0000 -1.0000 0332611 1578920618.30 151.4016 60.0011 32.0000 1.9855 1.9869 417.4787 417.8237 0.0519 -1.0000 -1.0000 0332673 1578920618.40 151.4016 60.0011 32.0000 1.9866 1.9879 417.4176 417.7630 0.0519 -1.0000 -1.0000 0332736 1578920618.50 151.4016 60.0011 32.0000 1.9860 1.9873 417.5235 417.8687 0.0519 -1.0000 -1.0000 0332986 1578920618.60 151.4016 60.0011 32.0000 1.9853 1.9867 417.6571 418.0018 0.0518 -1.0000 -1.0000 0333048 1578920618.70 151.4016 60.0011 32.0000 1.9860 1.9874 417.4088 417.7542 0.0520 -1.0000 -1.0000 0333111 1578920618.80 151.4016 60.0011 32.0000 1.9862 1.9876 417.3860 417.7320 0.0520 -1.0000 -1.0000 0333189 1578920618.90 151.5042 60.0011 32.0000 1.9857 1.9870 417.5325 417.8776 0.0518 -1.0000 -1.0000 0333251 1578920619.00 151.5042 60.0011 32.0000 1.9855 1.9869 417.7465 418.0913 0.0518 -1.0000 -1.0000 0333470 1578920619.10 151.5042 60.0011 32.0000 1.9865 1.9879 417.3898 417.7351 0.0520 -1.0000 -1.0000 0333548 1578920619.20 151.5042 60.0011 32.0000 1.9861 1.9875 417.4879 417.8341 0.0519 -1.0000 -1.0000 0333611 1578920619.30 151.5042 60.0011 32.0000 1.9860 1.9874 417.5720 417.9164 0.0518 -1.0000 -1.0000 0333689 1578920619.40 151.5250 60.0011 32.0000 1.9865 1.9879 417.5332 417.8779 0.0520 -1.0000 -1.0000 0333751 1578920619.50 151.5392 60.0011 32.0000 1.9871 1.9885 417.4546 417.7996 0.0519 -1.0000 -1.0000 0333986 1578920619.60 151.5392 60.0011 32.0000 1.9853 1.9867 417.5170 417.8619 0.0518 -1.0000 -1.0000 0334064 1578920619.70 151.5392 60.0011 32.0000 1.9849 1.9862 417.5844 417.9295 0.0519 -1.0000 -1.0000 0334126 1578920619.80 151.5392 60.0011 32.0000 1.9856 1.9870 417.5265 417.8719 0.0519 -1.0000 -1.0000 0334189 1578920619.90 151.5103 60.0012 32.0000 1.9863 1.9877 417.3727 417.7184 0.0520 -1.0000 -1.0000 0334251 1578920620.00 151.4230 60.0013 32.0000 1.9852 1.9865 417.5130 417.8582 0.0518 -1.0000 -1.0000 0334439 1578920620.10 151.4230 60.0013 32.0000 1.9856 1.9869 417.6497 417.9934 0.0517 -1.0000 -1.0000 0334501 1578920620.20 151.4230 60.0013 32.0000 1.9859 1.9872 417.6017 417.9475 0.0519 -1.0000 -1.0000 0334579 1578920620.30 151.4230 60.0013 32.0000 1.9847 1.9861 417.5430 417.8883 0.0519 -1.0000 -1.0000 0334642 1578920620.40 151.4230 60.0013 32.0000 1.9859 1.9873 417.6526 417.9972 0.0517 -1.0000 -1.0000 0334704 1578920620.50 151.4402 60.0013 32.0000 1.9857 1.9871 417.6470 417.9923 0.0519 -1.0000 -1.0000 0334986 1578920620.60 151.4402 60.0013 32.0000 1.9866 1.9880 417.5794 417.9257 0.0520 -1.0000 -1.0000 0335048 1578920620.70 151.4402 60.0013 32.0000 1.9857 1.9871 417.6118 417.9579 0.0520 -1.0000 -1.0000 0335111 1578920620.80 151.4402 60.0013 32.0000 1.9854 1.9867 417.6627 418.0089 0.0520 -1.0000 -1.0000 0335189 1578920620.90 151.4402 60.0013 32.0000 1.9857 1.9870 417.6202 417.9660 0.0519 -1.0000 -1.0000 0335251 1578920621.00 151.5351 60.0013 32.0000 1.9870 1.9884 417.5063 417.8512 0.0518 -1.0000 -1.0000 0335673 1578920621.10 151.5545 60.0013 32.0000 1.9858 1.9872 417.6283 417.9737 0.0520 -1.0000 -1.0000 0335751 1578920621.20 151.5545 60.0013 32.0000 1.9859 1.9873 417.6586 418.0037 0.0519 -1.0000 -1.0000 0335814 1578920621.30 151.5545 60.0013 32.0000 1.9863 1.9877 417.6115 417.9576 0.0520 -1.0000 -1.0000 0335892 1578920621.40 151.5545 60.0013 32.0000 1.9868 1.9881 417.5902 417.9355 0.0518 -1.0000 -1.0000 0335954 1578920621.50 151.5545 60.0013 32.0000 1.9863 1.9877 417.6897 418.0343 0.0518 -1.0000 -1.0000 0336017 1578920621.60 151.5783 60.0013 32.0000 1.9856 1.9870 417.6573 418.0032 0.0520 -1.0000 -1.0000 0336080 1578920621.70 151.5783 60.0013 32.0000 1.9868 1.9882 417.5158 417.8616 0.0519 -1.0000 -1.0000 0336142 1578920621.80 151.5783 60.0013 32.0000 1.9854 1.9867 417.4934 417.8389 0.0519 -1.0000 -1.0000 0336204 1578920621.90 151.5783 60.0013 32.0000 1.9851 1.9864 417.5685 417.9147 0.0520 -1.0000 -1.0000 0336282 1578920622.00 151.5783 60.0013 32.0000 1.9859 1.9873 417.5205 417.8654 0.0519 -1.0000 -1.0000 0336345 1578920622.10 151.4264 60.0013 32.0000 1.9860 1.9874 417.4744 417.8199 0.0519 -1.0000 -1.0000 0336439 1578920622.20 151.4264 60.0013 32.0000 1.9865 1.9879 417.5301 417.8760 0.0520 -1.0000 -1.0000 0336517 1578920622.30 151.4264 60.0013 32.0000 1.9850 1.9863 417.6407 417.9860 0.0519 -1.0000 -1.0000 0336579 1578920622.40 151.4264 60.0013 32.0000 1.9852 1.9865 417.6375 417.9824 0.0518 -1.0000 -1.0000 0336642 1578920622.50 151.4264 60.0013 32.0000 1.9858 1.9872 417.4102 417.7557 0.0520 -1.0000 -1.0000 0336720 1578920622.60 151.4264 60.0013 32.0000 1.9858 1.9872 417.6456 417.9907 0.0519 -1.0000 -1.0000 0336954 1578920622.70 151.4348 60.0013 32.0000 1.9848 1.9861 417.6729 418.0188 0.0519 -1.0000 -1.0000 0337017 1578920622.80 151.4348 60.0013 32.0000 1.9854 1.9867 417.4965 417.8413 0.0518 -1.0000 -1.0000 0337079 1578920622.90 151.4348 60.0013 32.0000 1.9854 1.9868 417.4684 417.8135 0.0519 -1.0000 -1.0000 0337142 1578920623.00 151.4348 60.0013 32.0000 1.9852 1.9865 417.5537 417.8995 0.0519 -1.0000 -1.0000 0337204 1578920623.10 151.4348 60.0013 32.0000 1.9860 1.9874 417.6232 417.9685 0.0518 -1.0000 -1.0000 0337283 1578920623.20 151.5199 60.0013 32.0000 1.9869 1.9882 417.5313 417.8765 0.0519 -1.0000 -1.0000 0337345 1578920623.30 151.5199 60.0013 32.0000 1.9867 1.9880 417.3529 417.6976 0.0518 -1.0000 -1.0000 0337423 1578920623.40 151.5199 60.0013 32.0000 1.9855 1.9868 417.5877 417.9329 0.0518 -1.0000 -1.0000 0337486 1578920623.50 151.5199 60.0013 32.0000 1.9853 1.9866 417.5731 417.9180 0.0518 -1.0000 -1.0000 0337548 1578920623.60 151.5199 60.0013 32.0000 1.9857 1.9870 417.5002 417.8451 0.0518 -1.0000 -1.0000 0337970 1578920623.70 151.5261 60.0013 32.0000 1.9867 1.9880 417.4263 417.7706 0.0518 -1.0000 -1.0000 0338033 1578920623.80 151.5323 60.0013 32.0000 1.9862 1.9876 417.6216 417.9678 0.0521 -1.0000 -1.0000 0338095 1578920623.90 151.5323 60.0013 32.0000 1.9860 1.9874 417.4390 417.7849 0.0519 -1.0000 -1.0000 0338173 1578920624.00 151.5323 60.0013 32.0000 1.9865 1.9878 417.3470 417.6916 0.0518 -1.0000 -1.0000 0338236 1578920624.10 151.5323 60.0013 32.0000 1.9849 1.9862 417.4730 417.8181 0.0518 -1.0000 -1.0000 0338470 1578920624.20 151.5323 60.0013 32.0000 1.9857 1.9871 417.5646 417.9100 0.0519 -1.0000 -1.0000 0338532 1578920624.30 151.4277 60.0013 32.0000 1.9857 1.9871 417.4955 417.8408 0.0519 -1.0000 -1.0000 0338611 1578920624.40 151.4277 60.0013 32.0000 1.9866 1.9879 417.3975 417.7434 0.0519 -1.0000 -1.0000 0338673 1578920624.50 151.4277 60.0013 32.0000 1.9857 1.9871 417.5867 417.9316 0.0519 -1.0000 -1.0000 0338736 1578920624.60 151.4277 60.0013 32.0000 1.9859 1.9873 417.5461 417.8913 0.0518 -1.0000 -1.0000 0339064 1578920624.70 151.4277 60.0013 32.0000 1.9854 1.9867 417.3939 417.7394 0.0519 -1.0000 -1.0000 0339126 1578920624.80 151.5835 60.0007 32.0000 1.9862 1.9876 417.3886 417.7338 0.0518 -1.0000 -1.0000 0339204 1578920624.90 151.5860 60.0007 32.0000 1.9859 1.9872 417.5463 417.8914 0.0519 -1.0000 -1.0000 0339267 1578920625.00 151.5860 60.0007 32.0000 1.9860 1.9874 417.5502 417.8947 0.0517 -1.0000 -1.0000 0339330 1578920625.10 151.5860 60.0007 32.0000 1.9869 1.9882 417.3353 417.6797 0.0518 -1.0000 -1.0000 0339720 1578920625.20 151.5860 60.0007 32.0000 1.9860 1.9873 417.5215 417.8669 0.0519 -1.0000 -1.0000 0339783 1578920625.30 151.5708 60.0007 32.0000 1.9858 1.9872 417.5504 417.8952 0.0518 -1.0000 -1.0000 0339861 1578920625.40 151.5338 60.0007 32.0000 1.9860 1.9873 417.5242 417.8696 0.0519 -1.0000 -1.0000 0339923 1578920625.50 151.5338 60.0007 32.0000 1.9862 1.9876 417.3930 417.7386 0.0520 -1.0000 -1.0000 0339986 1578920625.60 151.5338 60.0007 32.0000 1.9861 1.9874 417.5940 417.9397 0.0519 -1.0000 -1.0000 0340048 1578920625.70 151.5338 60.0007 32.0000 1.9852 1.9866 417.6214 417.9659 0.0518 -1.0000 -1.0000 0340111 1578920625.80 151.5338 60.0007 32.0000 1.9855 1.9869 417.4779 417.8245 0.0520 -1.0000 -1.0000 0340173 1578920625.90 151.3973 60.0007 32.0000 1.9864 1.9878 417.4049 417.7495 0.0518 -1.0000 -1.0000 0340251 1578920626.00 151.3973 60.0007 32.0000 1.9855 1.9868 417.4977 417.8428 0.0519 -1.0000 -1.0000 0340314 1578920626.10 151.3973 60.0007 32.0000 1.9853 1.9867 417.4805 417.8259 0.0519 -1.0000 -1.0000 0340376 1578920626.20 151.3973 60.0007 32.0000 1.9861 1.9875 417.4153 417.7612 0.0520 -1.0000 -1.0000 0340532 1578920626.30 151.3973 60.0007 32.0000 1.9858 1.9872 417.5848 417.9314 0.0520 -1.0000 -1.0000 0340595 1578920626.40 151.4119 60.0007 32.0000 1.9859 1.9873 417.6228 417.9687 0.0519 -1.0000 -1.0000 0340657 1578920626.50 151.5123 60.0007 32.0000 1.9866 1.9880 417.5213 417.8667 0.0520 -1.0000 -1.0000 0340736 1578920626.60 151.5123 60.0007 32.0000 1.9871 1.9885 417.4775 417.8236 0.0519 -1.0000 -1.0000 0340798 1578920626.70 151.5123 60.0007 32.0000 1.9861 1.9875 417.5802 417.9256 0.0520 -1.0000 -1.0000 0341017 1578920626.80 151.5123 60.0007 32.0000 1.9860 1.9874 417.6600 418.0063 0.0520 -1.0000 -1.0000 0341095 1578920626.90 151.5123 60.0007 32.0000 1.9872 1.9885 417.4811 417.8265 0.0519 -1.0000 -1.0000 0341157 1578920627.00 151.5625 60.0007 32.0000 1.9867 1.9880 417.4373 417.7825 0.0519 -1.0000 -1.0000 0341220 1578920627.10 151.5625 60.0007 32.0000 1.9864 1.9878 417.5950 417.9398 0.0518 -1.0000 -1.0000 0341298 1578920627.20 151.5625 60.0007 32.0000 1.9861 1.9875 417.6733 418.0183 0.0519 -1.0000 -1.0000 0341798 1578920627.30 151.5625 60.0007 32.0000 1.9870 1.9884 417.4489 417.7946 0.0520 -1.0000 -1.0000 0341876 1578920627.40 151.5625 60.0007 32.0000 1.9861 1.9874 417.5028 417.8484 0.0519 -1.0000 -1.0000 0341939 1578920627.50 151.5387 60.0007 32.0000 1.9860 1.9874 417.5621 417.9087 0.0520 -1.0000 -1.0000 0342001 1578920627.60 151.5356 60.0007 32.0000 1.9865 1.9879 417.5081 417.8529 0.0517 -1.0000 -1.0000 0342080 1578920627.70 151.5356 60.0007 32.0000 1.9867 1.9880 417.4546 417.7991 0.0519 -1.0000 -1.0000 0342830 1578920627.80 151.5356 60.0007 32.0000 1.9864 1.9877 417.4863 417.8321 0.0520 -1.0000 -1.0000 0342892 1578920627.90 151.5356 60.0007 32.0000 1.9859 1.9872 417.5677 417.9129 0.0519 -1.0000 -1.0000 0342970 1578920628.00 151.5303 60.0007 32.0000 1.9857 1.9871 417.5548 417.9005 0.0519 -1.0000 -1.0000 0343033 1578920628.10 151.4429 60.0007 32.0000 1.9870 1.9883 417.4072 417.7524 0.0519 -1.0000 -1.0000 0343095 1578920628.20 151.4429 60.0007 32.0000 1.9867 1.9881 417.4331 417.7799 0.0520 -1.0000 -1.0000 0343158 1578920628.30 151.4429 60.0007 32.0000 1.9861 1.9874 417.5346 417.8800 0.0519 -1.0000 -1.0000 0343236 1578920628.40 151.4429 60.0007 32.0000 1.9858 1.9871 417.6297 417.9748 0.0518 -1.0000 -1.0000 0343298 1578920628.50 151.4429 60.0007 32.0000 1.9863 1.9876 417.5689 417.9143 0.0519 -1.0000 -1.0000 0343361 1578920628.60 151.4347 60.0007 32.0000 1.9873 1.9886 417.4411 417.7860 0.0519 -1.0000 -1.0000 0343423 1578920628.70 151.4345 60.0007 32.0000 1.9865 1.9879 417.4981 417.8433 0.0518 -1.0000 -1.0000 0343486 1578920628.80 151.4345 60.0007 32.0000 1.9859 1.9872 417.5768 417.9226 0.0520 -1.0000 -1.0000 0343564 1578920628.90 151.4345 60.0007 32.0000 1.9853 1.9866 417.4877 417.8336 0.0520 -1.0000 -1.0000 0343626 1578920629.00 151.4345 60.0007 32.0000 1.9861 1.9875 417.3718 417.7175 0.0519 -1.0000 -1.0000 0343689 1578920629.10 151.4796 60.0007 32.0000 1.9852 1.9865 417.5910 417.9360 0.0518 -1.0000 -1.0000 0343767 1578920629.20 151.5521 60.0007 32.0000 1.9852 1.9866 417.5380 417.8824 0.0518 -1.0000 -1.0000 0343830 1578920629.30 151.5521 60.0007 32.0000 1.9863 1.9876 417.4744 417.8198 0.0520 -1.0000 -1.0000 0343892 1578920629.40 151.5521 60.0007 32.0000 1.9865 1.9878 417.4019 417.7467 0.0517 -1.0000 -1.0000 0343955 1578920629.50 151.5521 60.0007 32.0000 1.9862 1.9876 417.4285 417.7743 0.0520 -1.0000 -1.0000 0344017 1578920629.60 151.5521 60.0007 32.0000 1.9861 1.9875 417.5183 417.8634 0.0519 -1.0000 -1.0000 0344095 1578920629.70 151.5441 60.0007 32.0000 1.9866 1.9880 417.4305 417.7757 0.0519 -1.0000 -1.0000 0344158 1578920629.80 151.5082 60.0010 32.0000 1.9857 1.9871 417.4640 417.8093 0.0519 -1.0000 -1.0000 0344220 1578920629.90 151.5082 60.0010 32.0000 1.9856 1.9869 417.5241 417.8698 0.0519 -1.0000 -1.0000 0344298 1578920630.00 151.5082 60.0010 32.0000 1.9854 1.9867 417.5480 417.8935 0.0519 -1.0000 -1.0000 0344361 1578920630.10 151.5082 60.0010 32.0000 1.9859 1.9872 417.3706 417.7159 0.0519 -1.0000 -1.0000 0344423 1578920630.20 151.5082 60.0010 32.0000 1.9866 1.9879 417.3853 417.7316 0.0520 -1.0000 -1.0000 0344486 1578920630.30 151.3954 60.0010 32.0000 1.9861 1.9875 417.5745 417.9199 0.0519 -1.0000 -1.0000 0344548 1578920630.40 151.3954 60.0010 32.0000 1.9860 1.9874 417.5773 417.9230 0.0519 -1.0000 -1.0000 0344611 1578920630.50 151.3954 60.0010 32.0000 1.9862 1.9875 417.3719 417.7173 0.0519 -1.0000 -1.0000 0344689 1578920630.60 151.3954 60.0010 32.0000 1.9862 1.9875 417.3403 417.6849 0.0519 -1.0000 -1.0000 0344751 1578920630.70 151.3954 60.0010 32.0000 1.9859 1.9872 417.5158 417.8611 0.0518 -1.0000 -1.0000 0344829 1578920630.80 151.3954 60.0010 32.0000 1.9866 1.9880 417.5405 417.8854 0.0519 -1.0000 -1.0000 0345189 1578920630.90 151.5405 60.0010 32.0000 1.9869 1.9882 417.4597 417.8054 0.0519 -1.0000 -1.0000 0345251 1578920631.00 151.5405 60.0010 32.0000 1.9860 1.9874 417.4592 417.8042 0.0519 -1.0000 -1.0000 0345314 1578920631.10 151.5405 60.0010 32.0000 1.9857 1.9871 417.5516 417.8973 0.0520 -1.0000 -1.0000 0345392 1578920631.20 151.5405 60.0010 32.0000 1.9865 1.9878 417.4614 417.8070 0.0520 -1.0000 -1.0000 0345455 1578920631.30 151.5405 60.0010 32.0000 1.9869 1.9883 417.4206 417.7675 0.0521 -1.0000 -1.0000 0345798 1578920631.40 151.5363 60.0010 32.0000 1.9862 1.9876 417.5450 417.8911 0.0520 -1.0000 -1.0000 0345861 1578920631.50 151.5363 60.0010 32.0000 1.9857 1.9871 417.5487 417.8945 0.0519 -1.0000 -1.0000 0345923 1578920631.60 151.5363 60.0010 32.0000 1.9865 1.9879 417.5696 417.9161 0.0520 -1.0000 -1.0000 0346017 1578920631.70 151.5363 60.0010 32.0000 1.9862 1.9876 417.3924 417.7382 0.0521 -1.0000 -1.0000 0346064 1578920631.80 151.5363 60.0010 32.0000 1.9857 1.9871 417.5242 417.8693 0.0518 -1.0000 -1.0000 0346126 1578920631.90 151.5182 60.0010 32.0000 1.9857 1.9871 417.4615 417.8077 0.0521 -1.0000 -1.0000 0346314 1578920632.00 151.4742 60.0010 32.0000 1.9859 1.9873 417.4151 417.7607 0.0520 -1.0000 -1.0000 0346376 1578920632.10 151.4742 60.0010 32.0000 1.9866 1.9880 417.4873 417.8339 0.0521 -1.0000 -1.0000 0346439 1578920632.20 151.4742 60.0010 32.0000 1.9862 1.9875 417.5222 417.8682 0.0517 -1.0000 -1.0000 0346517 1578920632.30 151.4742 60.0010 32.0000 1.9864 1.9877 417.5448 417.8900 0.0519 -1.0000 -1.0000 0346579 1578920632.40 151.4742 60.0010 32.0000 1.9869 1.9883 417.4606 417.8070 0.0521 -1.0000 -1.0000 0346704 1578920632.50 151.4733 60.0010 32.0000 1.9858 1.9871 417.5849 417.9316 0.0521 -1.0000 -1.0000 0346782 1578920632.60 151.4733 60.0010 32.0000 1.9855 1.9868 417.6230 417.9684 0.0519 -1.0000 -1.0000 0346845 1578920632.70 151.4733 60.0010 32.0000 1.9864 1.9878 417.4583 417.8047 0.0521 -1.0000 -1.0000 0346907 1578920632.80 151.4733 60.0010 32.0000 1.9869 1.9883 417.4113 417.7576 0.0520 -1.0000 -1.0000 0346986 1578920632.90 151.4733 60.0010 32.0000 1.9865 1.9878 417.4625 417.8075 0.0519 -1.0000 -1.0000 0347251 1578920633.00 151.5047 60.0010 32.0000 1.9867 1.9881 417.5623 417.9086 0.0520 -1.0000 -1.0000 0347314 1578920633.10 151.5193 60.0010 32.0000 1.9866 1.9879 417.5266 417.8730 0.0521 -1.0000 -1.0000 0347392 1578920633.20 151.5193 60.0010 32.0000 1.9866 1.9880 417.3937 417.7395 0.0519 -1.0000 -1.0000 0347455 1578920633.30 151.5193 60.0010 32.0000 1.9859 1.9872 417.3563 417.7015 0.0520 -1.0000 -1.0000 0347533 1578920633.40 151.5193 60.0010 32.0000 1.9850 1.9863 417.5950 417.9417 0.0520 -1.0000 -1.0000 0347704 1578920633.50 151.5193 60.0010 32.0000 1.9855 1.9869 417.5683 417.9152 0.0521 -1.0000 -1.0000 0347767 1578920633.60 151.4419 60.0010 32.0000 1.9861 1.9875 417.4438 417.7890 0.0520 -1.0000 -1.0000 0347845 1578920633.70 151.4419 60.0010 32.0000 1.9862 1.9876 417.3652 417.7112 0.0519 -1.0000 -1.0000 0347907 1578920633.80 151.4419 60.0010 32.0000 1.9853 1.9866 417.4626 417.8082 0.0520 -1.0000 -1.0000 0347970 1578920633.90 151.4419 60.0010 32.0000 1.9853 1.9867 417.5892 417.9358 0.0520 -1.0000 -1.0000 0348220 1578920634.00 151.4419 60.0010 32.0000 1.9851 1.9865 417.5743 417.9193 0.0519 -1.0000 -1.0000 0348282 1578920634.10 151.4646 60.0010 32.0000 1.9864 1.9877 417.4361 417.7831 0.0522 -1.0000 -1.0000 0348345 1578920634.20 151.4646 60.0010 32.0000 1.9858 1.9872 417.5900 417.9352 0.0518 -1.0000 -1.0000 0348423 1578920634.30 151.4646 60.0010 32.0000 1.9859 1.9873 417.6387 417.9839 0.0520 -1.0000 -1.0000 0348486 1578920634.40 151.4646 60.0010 32.0000 1.9872 1.9886 417.4771 417.8238 0.0521 -1.0000 -1.0000 0348767 1578920634.50 151.4646 60.0010 32.0000 1.9862 1.9875 417.4836 417.8290 0.0520 -1.0000 -1.0000 0348845 1578920634.60 151.4646 60.0010 32.0000 1.9855 1.9869 417.6690 418.0129 0.0517 -1.0000 -1.0000 0348907 1578920634.70 151.4913 60.0019 32.0000 1.9869 1.9883 417.6099 417.9564 0.0521 -1.0000 -1.0000 0348970 1578920634.80 151.4913 60.0019 32.0000 1.9865 1.9879 417.4914 417.8375 0.0519 -1.0000 -1.0000 0349032 1578920634.90 151.4913 60.0019 32.0000 1.9864 1.9877 417.3824 417.7278 0.0519 -1.0000 -1.0000 0349470 1578920635.00 151.4913 60.0019 32.0000 1.9856 1.9870 417.7143 418.0595 0.0519 -1.0000 -1.0000 0349533 1578920635.10 151.4913 60.0019 32.0000 1.9864 1.9877 417.5424 417.8883 0.0520 -1.0000 -1.0000 0349611 1578920635.20 151.4880 60.0019 32.0000 1.9866 1.9880 417.4658 417.8116 0.0520 -1.0000 -1.0000 0349673 1578920635.30 151.4880 60.0019 32.0000 1.9866 1.9879 417.5826 417.9294 0.0521 -1.0000 -1.0000 0349736 1578920635.40 151.4880 60.0019 32.0000 1.9855 1.9869 417.5564 417.9032 0.0521 -1.0000 -1.0000 0349798 1578920635.50 151.4880 60.0019 32.0000 1.9854 1.9868 417.5061 417.8525 0.0520 -1.0000 -1.0000 0349970 1578920635.60 151.4880 60.0019 32.0000 1.9863 1.9877 417.4074 417.7531 0.0520 -1.0000 -1.0000 0350048 1578920635.70 151.4977 60.0019 32.0000 1.9857 1.9870 417.6166 417.9624 0.0520 -1.0000 -1.0000 0350111 1578920635.80 151.5062 60.0019 32.0000 1.9852 1.9866 417.6118 417.9573 0.0519 -1.0000 -1.0000 0350173 1578920635.90 151.5062 60.0019 32.0000 1.9865 1.9878 417.5068 417.8520 0.0519 -1.0000 -1.0000 0350251 1578920636.00 151.5062 60.0019 32.0000 1.9862 1.9875 417.4145 417.7601 0.0520 -1.0000 -1.0000 0350470 1578920636.10 151.5062 60.0019 32.0000 1.9848 1.9862 417.5424 417.8885 0.0520 -1.0000 -1.0000 0350532 1578920636.20 151.5062 60.0019 32.0000 1.9866 1.9879 417.6832 418.0291 0.0519 -1.0000 -1.0000 0350611 1578920636.30 151.4739 60.0019 32.0000 1.9862 1.9876 417.6012 417.9470 0.0519 -1.0000 -1.0000 0350673 1578920636.40 151.4739 60.0019 32.0000 1.9859 1.9873 417.4627 417.8078 0.0519 -1.0000 -1.0000 0350736 1578920636.50 151.4739 60.0019 32.0000 1.9870 1.9883 417.5665 417.9120 0.0519 -1.0000 -1.0000 0350986 1578920636.60 151.4739 60.0019 32.0000 1.9866 1.9880 417.6531 417.9995 0.0521 -1.0000 -1.0000 0351048 1578920636.70 151.4739 60.0019 32.0000 1.9867 1.9880 417.3855 417.7317 0.0519 -1.0000 -1.0000 0351111 1578920636.80 151.4970 60.0019 32.0000 1.9872 1.9886 417.5777 417.9224 0.0518 -1.0000 -1.0000 0351189 1578920636.90 151.5180 60.0019 32.0000 1.9856 1.9870 417.7157 418.0611 0.0519 -1.0000 -1.0000 0351251 1578920637.00 151.5180 60.0019 32.0000 1.9860 1.9873 417.5260 417.8723 0.0520 -1.0000 -1.0000 0351470 1578920637.10 151.5180 60.0019 32.0000 1.9856 1.9869 417.4868 417.8327 0.0520 -1.0000 -1.0000 0351548 1578920637.20 151.5180 60.0019 32.0000 1.9863 1.9876 417.3720 417.7177 0.0520 -1.0000 -1.0000 0351611 1578920637.30 151.5180 60.0019 32.0000 1.9854 1.9868 417.6269 417.9737 0.0521 -1.0000 -1.0000 0351689 1578920637.40 151.4375 60.0019 32.0000 1.9861 1.9874 417.6837 418.0295 0.0519 -1.0000 -1.0000 0351751 1578920637.50 151.4375 60.0019 32.0000 1.9870 1.9883 417.5137 417.8596 0.0520 -1.0000 -1.0000 0352017 1578920637.60 151.4375 60.0019 32.0000 1.9862 1.9875 417.3598 417.7061 0.0520 -1.0000 -1.0000 0352095 1578920637.70 151.4375 60.0019 32.0000 1.9853 1.9867 417.6077 417.9541 0.0520 -1.0000 -1.0000 0352158 1578920637.80 151.4375 60.0019 32.0000 1.9863 1.9877 417.5441 417.8907 0.0521 -1.0000 -1.0000 0352220 1578920637.90 151.4137 60.0019 32.0000 1.9865 1.9879 417.4529 417.7982 0.0518 -1.0000 -1.0000 0352298 1578920638.00 151.4133 60.0019 32.0000 1.9862 1.9875 417.5454 417.8919 0.0521 -1.0000 -1.0000 0352470 1578920638.10 151.4133 60.0019 32.0000 1.9853 1.9866 417.7076 418.0547 0.0521 -1.0000 -1.0000 0352532 1578920638.20 151.4133 60.0019 32.0000 1.9859 1.9872 417.4217 417.7677 0.0521 -1.0000 -1.0000 0352611 1578920638.30 151.4133 60.0019 32.0000 1.9868 1.9881 417.3938 417.7410 0.0522 -1.0000 -1.0000 0352673 1578920638.40 151.4552 60.0019 32.0000 1.9864 1.9878 417.6300 417.9755 0.0519 -1.0000 -1.0000 0352736 1578920638.50 151.5429 60.0019 32.0000 1.9859 1.9872 417.6535 417.9994 0.0520 -1.0000 -1.0000 0353470 1578920638.60 151.5429 60.0019 32.0000 1.9860 1.9874 417.4248 417.7705 0.0519 -1.0000 -1.0000 0353533 1578920638.70 151.5429 60.0019 32.0000 1.9862 1.9875 417.4049 417.7516 0.0520 -1.0000 -1.0000 0353595 1578920638.80 151.5429 60.0019 32.0000 1.9857 1.9870 417.5531 417.8988 0.0520 -1.0000 -1.0000 0353673 1578920638.90 151.5429 60.0019 32.0000 1.9866 1.9880 417.5008 417.8471 0.0520 -1.0000 -1.0000 0353736 1578920639.00 151.5267 60.0019 32.0000 1.9860 1.9874 417.4361 417.7824 0.0521 -1.0000 -1.0000 0353798 1578920639.10 151.5267 60.0019 32.0000 1.9855 1.9869 417.5148 417.8606 0.0521 -1.0000 -1.0000 0353861 1578920639.20 151.5267 60.0019 32.0000 1.9857 1.9870 417.6585 418.0055 0.0520 -1.0000 -1.0000 0353923 1578920639.30 151.5267 60.0019 32.0000 1.9855 1.9868 417.5930 417.9393 0.0521 -1.0000 -1.0000 0354001 1578920639.40 151.5267 60.0019 32.0000 1.9862 1.9875 417.4192 417.7650 0.0520 -1.0000 -1.0000 0354064 1578920639.50 151.4404 60.0019 32.0000 1.9852 1.9866 417.5196 417.8660 0.0521 -1.0000 -1.0000 0354126 1578920639.60 151.4367 60.0019 32.0000 1.9867 1.9881 417.5889 417.9354 0.0521 -1.0000 -1.0000 0354204 1578920639.70 151.4367 60.0019 32.0000 1.9861 1.9875 417.4629 417.8086 0.0519 -1.0000 -1.0000 0354267 1578920639.80 151.4367 60.0019 32.0000 1.9866 1.9880 417.4608 417.8065 0.0519 -1.0000 -1.0000 0354329 1578920639.90 151.4367 60.0019 32.0000 1.9853 1.9867 417.5768 417.9228 0.0521 -1.0000 -1.0000 0354392 1578920640.00 151.4367 60.0019 32.0000 1.9858 1.9872 417.5360 417.8818 0.0519 -1.0000 -1.0000 0354454 1578920640.10 151.5494 60.0022 32.0000 1.9865 1.9878 417.5039 417.8505 0.0521 -1.0000 -1.0000 0354736 1578920640.20 151.5494 60.0022 32.0000 1.9859 1.9873 417.5605 417.9069 0.0520 -1.0000 -1.0000 0354814 1578920640.30 151.5494 60.0022 32.0000 1.9863 1.9876 417.6161 417.9618 0.0519 -1.0000 -1.0000 0354876 1578920640.40 151.5494 60.0022 32.0000 1.9862 1.9876 417.4112 417.7576 0.0521 -1.0000 -1.0000 0354939 1578920640.50 151.5494 60.0022 32.0000 1.9862 1.9876 417.4662 417.8130 0.0521 -1.0000 -1.0000 0355017 1578920640.60 151.5357 60.0022 32.0000 1.9839 1.9852 417.5827 417.9287 0.0520 -1.0000 -1.0000 0355064 1578920640.70 151.5351 60.0022 32.0000 1.9857 1.9871 417.5534 417.8997 0.0521 -1.0000 -1.0000 0355126 1578920640.80 151.5351 60.0022 32.0000 1.9863 1.9876 417.4502 417.7962 0.0520 -1.0000 -1.0000 0355204 1578920640.90 151.5351 60.0022 32.0000 1.9855 1.9869 417.4303 417.7759 0.0520 -1.0000 -1.0000 0355267 1578920641.00 151.5351 60.0022 32.0000 1.9850 1.9864 417.5256 417.8719 0.0521 -1.0000 -1.0000 0355330 1578920641.10 151.5174 60.0022 32.0000 1.9853 1.9866 417.6551 418.0014 0.0520 -1.0000 -1.0000 0355533 1578920641.20 151.4624 60.0022 32.0000 1.9858 1.9872 417.3969 417.7444 0.0522 -1.0000 -1.0000 0355595 1578920641.30 151.4624 60.0022 32.0000 1.9847 1.9861 417.5561 417.9026 0.0521 -1.0000 -1.0000 0355658 1578920641.40 151.4624 60.0022 32.0000 1.9854 1.9868 417.6351 417.9812 0.0520 -1.0000 -1.0000 0355720 1578920641.50 151.4624 60.0022 32.0000 1.9853 1.9867 417.5432 417.8900 0.0522 -1.0000 -1.0000 0355783 1578920641.60 151.4624 60.0022 32.0000 1.9851 1.9864 417.3557 417.7029 0.0521 -1.0000 -1.0000 0355861 1578920641.70 151.4174 60.0022 32.0000 1.9858 1.9871 417.4999 417.8457 0.0520 -1.0000 -1.0000 0355923 1578920641.80 151.4174 60.0022 32.0000 1.9859 1.9872 417.7172 418.0632 0.0520 -1.0000 -1.0000 0355986 1578920641.90 151.4174 60.0022 32.0000 1.9861 1.9875 417.6099 417.9565 0.0521 -1.0000 -1.0000 0356064 1578920642.00 151.4174 60.0022 32.0000 1.9860 1.9874 417.4388 417.7848 0.0520 -1.0000 -1.0000 0356126 1578920642.10 151.4174 60.0022 32.0000 1.9863 1.9876 417.5249 417.8705 0.0519 -1.0000 -1.0000 0356189 1578920642.20 151.4944 60.0022 32.0000 1.9859 1.9873 417.6713 418.0188 0.0521 -1.0000 -1.0000 0356470 1578920642.30 151.5512 60.0022 32.0000 1.9863 1.9876 417.6243 417.9700 0.0520 -1.0000 -1.0000 0356532 1578920642.40 151.5512 60.0022 32.0000 1.9861 1.9874 417.6000 417.9467 0.0521 -1.0000 -1.0000 0356595 1578920642.50 151.5512 60.0022 32.0000 1.9860 1.9873 417.6223 417.9692 0.0521 -1.0000 -1.0000 0356673 1578920642.60 151.5512 60.0022 32.0000 1.9859 1.9873 417.6832 418.0292 0.0520 -1.0000 -1.0000 0356736 1578920642.70 151.5512 60.0022 32.0000 1.9859 1.9872 417.5671 417.9129 0.0519 -1.0000 -1.0000 0357048 1578920642.80 151.5058 60.0022 32.0000 1.9858 1.9872 417.3029 417.6485 0.0520 -1.0000 -1.0000 0357111 1578920642.90 151.5058 60.0022 32.0000 1.9852 1.9865 417.4313 417.7771 0.0520 -1.0000 -1.0000 0357173 1578920643.00 151.5058 60.0022 32.0000 1.9848 1.9861 417.6251 417.9714 0.0520 -1.0000 -1.0000 0357236 1578920643.10 151.5058 60.0022 32.0000 1.9853 1.9866 417.5080 417.8546 0.0521 -1.0000 -1.0000 0357314 1578920643.20 151.5058 60.0022 32.0000 1.9863 1.9876 417.4487 417.7958 0.0521 -1.0000 -1.0000 0357548 1578920643.30 151.4265 60.0022 32.0000 1.9857 1.9871 417.5477 417.8937 0.0521 -1.0000 -1.0000 0357626 1578920643.40 151.4205 60.0022 32.0000 1.9849 1.9863 417.6131 417.9605 0.0521 -1.0000 -1.0000 0357673 1578920643.50 151.4205 60.0022 32.0000 1.9865 1.9878 417.5168 417.8630 0.0520 -1.0000 -1.0000 0357736 1578920643.60 151.4205 60.0022 32.0000 1.9859 1.9873 417.6019 417.9474 0.0519 -1.0000 -1.0000 0357814 1578920643.70 151.4205 60.0022 32.0000 1.9857 1.9870 417.6171 417.9637 0.0520 -1.0000 -1.0000 0358048 1578920643.80 151.4205 60.0022 32.0000 1.9868 1.9882 417.5395 417.8856 0.0520 -1.0000 -1.0000 0358111 1578920643.90 151.4578 60.0022 32.0000 1.9855 1.9869 417.6037 417.9503 0.0521 -1.0000 -1.0000 0358189 1578920644.00 151.4578 60.0022 32.0000 1.9855 1.9868 417.6968 418.0429 0.0520 -1.0000 -1.0000 0358251 1578920644.10 151.4578 60.0022 32.0000 1.9865 1.9878 417.5399 417.8866 0.0520 -1.0000 -1.0000 0358314 1578920644.20 151.4578 60.0022 32.0000 1.9860 1.9873 417.3709 417.7167 0.0520 -1.0000 -1.0000 0358548 1578920644.30 151.4578 60.0022 32.0000 1.9862 1.9876 417.5475 417.8940 0.0521 -1.0000 -1.0000 0358611 1578920644.40 151.5602 60.0022 32.0000 1.9860 1.9873 417.5866 417.9330 0.0521 -1.0000 -1.0000 0358689 1578920644.50 151.5602 60.0022 32.0000 1.9868 1.9882 417.5001 417.8465 0.0520 -1.0000 -1.0000 0358751 1578920644.60 151.5602 60.0022 32.0000 1.9866 1.9880 417.4471 417.7933 0.0521 -1.0000 -1.0000 0358814 1578920644.70 151.5602 60.0022 32.0000 1.9857 1.9871 417.5709 417.9173 0.0521 -1.0000 -1.0000 0359095 1578920644.80 151.5602 60.0022 32.0000 1.9859 1.9873 417.4824 417.8293 0.0521 -1.0000 -1.0000 0359173 1578920644.90 151.4749 60.0024 32.0000 1.9859 1.9873 417.3707 417.7166 0.0520 -1.0000 -1.0000 0359236 1578920645.00 151.4334 60.0024 32.0000 1.9861 1.9874 417.4604 417.8061 0.0522 -1.0000 -1.0000 0359298 1578920645.10 151.4334 60.0024 32.0000 1.9855 1.9868 417.6282 417.9742 0.0520 -1.0000 -1.0000 0359361 1578920645.20 151.4334 60.0024 32.0000 1.9854 1.9868 417.6076 417.9542 0.0520 -1.0000 -1.0000 0400048 1578920645.30 151.4334 60.0024 32.0000 1.9860 1.9873 417.4937 417.8392 0.0519 -1.0000 -1.0000 0400126 1578920645.40 151.4351 60.0024 32.0000 1.9861 1.9874 417.4485 417.7942 0.0520 -1.0000 -1.0000 0400189 1578920645.50 151.4491 60.0024 32.0000 1.9848 1.9862 417.6288 417.9750 0.0520 -1.0000 -1.0000 0400251 1578920645.60 151.4491 60.0024 32.0000 1.9857 1.9871 417.7314 418.0775 0.0520 -1.0000 -1.0000 0400314 1578920645.70 151.4491 60.0024 32.0000 1.9865 1.9879 417.4498 417.7953 0.0519 -1.0000 -1.0000 0400376 1578920645.80 151.4491 60.0024 32.0000 1.9868 1.9882 417.5546 417.9005 0.0520 -1.0000 -1.0000 0400439 1578920645.90 151.4491 60.0024 32.0000 1.9856 1.9869 417.6294 417.9752 0.0519 -1.0000 -1.0000 0400517 1578920646.00 151.5573 60.0024 32.0000 1.9865 1.9879 417.5777 417.9227 0.0519 -1.0000 -1.0000 0400579 1578920646.10 151.5573 60.0024 32.0000 1.9863 1.9877 417.4457 417.7923 0.0521 -1.0000 -1.0000 0400642 1578920646.20 151.5573 60.0024 32.0000 1.9859 1.9873 417.6004 417.9474 0.0521 -1.0000 -1.0000 0400720 1578920646.30 151.5573 60.0024 32.0000 1.9853 1.9866 417.6867 418.0333 0.0521 -1.0000 -1.0000 0400782 1578920646.40 151.5573 60.0024 32.0000 1.9856 1.9869 417.6338 417.9807 0.0521 -1.0000 -1.0000 0400845 1578920646.50 151.5208 60.0024 32.0000 1.9869 1.9883 417.4060 417.7520 0.0521 -1.0000 -1.0000 0400907 1578920646.60 151.4822 60.0024 32.0000 1.9861 1.9874 417.5621 417.9087 0.0521 -1.0000 -1.0000 0400970 1578920646.70 151.4822 60.0024 32.0000 1.9851 1.9864 417.7061 418.0535 0.0522 -1.0000 -1.0000 0401032 1578920646.80 151.4822 60.0024 32.0000 1.9858 1.9871 417.5968 417.9444 0.0522 -1.0000 -1.0000 0401329 1578920646.90 151.4822 60.0024 32.0000 1.9864 1.9877 417.4281 417.7754 0.0522 -1.0000 -1.0000 0401392 1578920647.00 151.4822 60.0024 32.0000 1.9861 1.9874 417.5586 417.9049 0.0521 -1.0000 -1.0000 0401454 1578920647.10 151.4822 60.0024 32.0000 1.9857 1.9871 417.6662 418.0136 0.0522 -1.0000 -1.0000 0401517 1578920647.20 151.4822 60.0024 32.0000 1.9862 1.9876 417.6393 417.9858 0.0521 -1.0000 -1.0000 0401579 1578920647.30 151.4822 60.0024 32.0000 1.9862 1.9876 417.5508 417.8978 0.0521 -1.0000 -1.0000 0401736 1578920647.40 151.4822 60.0024 32.0000 1.9864 1.9878 417.4451 417.7905 0.0520 -1.0000 -1.0000 0401798 1578920647.50 151.4822 60.0024 32.0000 1.9867 1.9880 417.6069 417.9533 0.0521 -1.0000 -1.0000 0401861 1578920647.60 151.5108 60.0024 32.0000 1.9862 1.9875 417.6623 418.0088 0.0521 -1.0000 -1.0000 0401939 1578920647.70 151.5127 60.0024 32.0000 1.9868 1.9881 417.5540 417.9007 0.0521 -1.0000 -1.0000 0402001 1578920647.80 151.5127 60.0024 32.0000 1.9861 1.9875 417.5120 417.8582 0.0521 -1.0000 -1.0000 0402220 1578920647.90 151.5127 60.0024 32.0000 1.9851 1.9865 417.6354 417.9821 0.0521 -1.0000 -1.0000 0402298 1578920648.00 151.5127 60.0024 32.0000 1.9853 1.9867 417.6439 417.9903 0.0520 -1.0000 -1.0000 0402361 1578920648.10 151.5134 60.0024 32.0000 1.9863 1.9877 417.5210 417.8675 0.0521 -1.0000 -1.0000 0402423 1578920648.20 151.5442 60.0024 32.0000 1.9857 1.9871 417.6985 418.0456 0.0522 -1.0000 -1.0000 0402501 1578920648.30 151.5442 60.0024 32.0000 1.9854 1.9867 417.6812 418.0267 0.0518 -1.0000 -1.0000 0402986 1578920648.40 151.5442 60.0024 32.0000 1.9860 1.9873 417.5313 417.8772 0.0520 -1.0000 -1.0000 0403048 1578920648.50 151.5442 60.0024 32.0000 1.9861 1.9874 417.4987 417.8442 0.0519 -1.0000 -1.0000 0403126 1578920648.60 151.5442 60.0024 32.0000 1.9862 1.9875 417.6541 418.0002 0.0521 -1.0000 -1.0000 0403189 1578920648.70 151.4671 60.0024 32.0000 1.9860 1.9873 417.7266 418.0736 0.0521 -1.0000 -1.0000 0403251 1578920648.80 151.4671 60.0024 32.0000 1.9872 1.9885 417.4741 417.8201 0.0520 -1.0000 -1.0000 0403314 1578920648.90 151.4671 60.0024 32.0000 1.9862 1.9876 417.5097 417.8557 0.0520 -1.0000 -1.0000 0403392 1578920649.00 151.4671 60.0024 32.0000 1.9864 1.9878 417.7282 418.0749 0.0521 -1.0000 -1.0000 0403455 1578920649.10 151.4671 60.0024 32.0000 1.9860 1.9874 417.6081 417.9551 0.0521 -1.0000 -1.0000 0403517 1578920649.20 151.4648 60.0024 32.0000 1.9864 1.9878 417.5620 417.9088 0.0521 -1.0000 -1.0000 0403580 1578920649.30 151.4585 60.0024 32.0000 1.9860 1.9874 417.6180 417.9658 0.0523 -1.0000 -1.0000 0403783 1578920649.40 151.4585 60.0024 32.0000 1.9856 1.9870 417.8235 418.1693 0.0520 -1.0000 -1.0000 0403845 1578920649.50 151.4585 60.0024 32.0000 1.9861 1.9875 417.4520 417.7991 0.0521 -1.0000 -1.0000 0403907 1578920649.60 151.4585 60.0024 32.0000 1.9867 1.9880 417.4781 417.8244 0.0521 -1.0000 -1.0000 0403970 1578920649.70 151.4585 60.0024 32.0000 1.9858 1.9872 417.6643 418.0106 0.0520 -1.0000 -1.0000 0404033 1578920649.80 151.5744 60.0022 32.0000 1.9852 1.9866 417.6341 417.9807 0.0521 -1.0000 -1.0000 0404220 1578920649.90 151.5744 60.0022 32.0000 1.9863 1.9876 417.5092 417.8555 0.0520 -1.0000 -1.0000 0404298 1578920650.00 151.5744 60.0022 32.0000 1.9866 1.9880 417.4347 417.7810 0.0521 -1.0000 -1.0000 0404361 1578920650.10 151.5744 60.0022 32.0000 1.9856 1.9870 417.6057 417.9525 0.0520 -1.0000 -1.0000 0404423 1578920650.20 151.5744 60.0022 32.0000 1.9852 1.9865 417.6363 417.9816 0.0519 -1.0000 -1.0000 0404501 1578920650.30 151.5744 60.0022 32.0000 1.9859 1.9872 417.6905 418.0373 0.0522 -1.0000 -1.0000 0404720 1578920650.40 151.5744 60.0022 32.0000 1.9862 1.9875 417.5395 417.8864 0.0521 -1.0000 -1.0000 0404782 1578920650.50 151.4782 60.0022 32.0000 1.9858 1.9872 417.5964 417.9430 0.0520 -1.0000 -1.0000 0404861 1578920650.60 151.4782 60.0022 32.0000 1.9856 1.9869 417.6421 417.9886 0.0521 -1.0000 -1.0000 0404923 1578920650.70 151.4782 60.0022 32.0000 1.9862 1.9875 417.3664 417.7120 0.0519 -1.0000 -1.0000 0404986 1578920650.80 151.4782 60.0022 32.0000 1.9861 1.9875 417.5096 417.8551 0.0520 -1.0000 -1.0000 0405220 1578920650.90 151.4782 60.0022 32.0000 1.9861 1.9874 417.6921 418.0382 0.0520 -1.0000 -1.0000 0405298 1578920651.00 151.5317 60.0022 32.0000 1.9852 1.9866 417.6642 418.0109 0.0521 -1.0000 -1.0000 0405361 1578920651.10 151.5356 60.0022 32.0000 1.9861 1.9875 417.5526 417.8999 0.0521 -1.0000 -1.0000 0405423 1578920651.20 151.5356 60.0022 32.0000 1.9862 1.9876 417.6512 417.9975 0.0519 -1.0000 -1.0000 0405486 1578920651.30 151.5356 60.0022 32.0000 1.9852 1.9866 417.7314 418.0780 0.0521 -1.0000 -1.0000 0405829 1578920651.40 151.5356 60.0022 32.0000 1.9859 1.9872 417.6855 418.0315 0.0520 -1.0000 -1.0000 0405892 1578920651.50 151.5356 60.0022 32.0000 1.9873 1.9887 417.4431 417.7900 0.0522 -1.0000 -1.0000 0405955 1578920651.60 151.5482 60.0022 32.0000 1.9861 1.9874 417.6002 417.9476 0.0522 -1.0000 -1.0000 0406017 1578920651.70 151.5482 60.0022 32.0000 1.9850 1.9863 417.7314 418.0791 0.0522 -1.0000 -1.0000 0406080 1578920651.80 151.5482 60.0022 32.0000 1.9859 1.9873 417.7714 418.1179 0.0521 -1.0000 -1.0000 0406329 1578920651.90 151.5482 60.0022 32.0000 1.9857 1.9870 417.5451 417.8914 0.0520 -1.0000 -1.0000 0406392 1578920652.00 151.5482 60.0022 32.0000 1.9865 1.9879 417.5291 417.8757 0.0521 -1.0000 -1.0000 0406454 1578920652.10 151.3710 60.0022 32.0000 1.9853 1.9866 417.6278 417.9749 0.0520 -1.0000 -1.0000 0406517 1578920652.20 151.3710 60.0022 32.0000 1.9857 1.9870 417.6919 418.0377 0.0521 -1.0000 -1.0000 0406595 1578920652.30 151.3710 60.0022 32.0000 1.9854 1.9867 417.5832 417.9292 0.0519 -1.0000 -1.0000 0406798 1578920652.40 151.3710 60.0022 32.0000 1.9858 1.9872 417.3869 417.7328 0.0520 -1.0000 -1.0000 0406861 1578920652.50 151.3710 60.0022 32.0000 1.9862 1.9875 417.5575 417.9040 0.0520 -1.0000 -1.0000 0406939 1578920652.60 151.3710 60.0022 32.0000 1.9859 1.9873 417.7258 418.0728 0.0522 -1.0000 -1.0000 0407001 1578920652.70 151.4929 60.0022 32.0000 1.9861 1.9874 417.5865 417.9317 0.0519 -1.0000 -1.0000 0407064 1578920652.80 151.4929 60.0022 32.0000 1.9862 1.9875 417.6091 417.9558 0.0520 -1.0000 -1.0000 0407142 1578920652.90 151.4929 60.0022 32.0000 1.9855 1.9869 417.6794 418.0249 0.0519 -1.0000 -1.0000 0407314 1578920653.00 151.4929 60.0022 32.0000 1.9864 1.9877 417.5816 417.9279 0.0521 -1.0000 -1.0000 0407376 1578920653.10 151.4929 60.0022 32.0000 1.9862 1.9875 417.5577 417.9044 0.0521 -1.0000 -1.0000 0407455 1578920653.20 151.5201 60.0022 32.0000 1.9865 1.9879 417.5853 417.9320 0.0521 -1.0000 -1.0000 0407517 1578920653.30 151.5211 60.0022 32.0000 1.9853 1.9867 417.6337 417.9807 0.0521 -1.0000 -1.0000 0407595 1578920653.40 151.5211 60.0022 32.0000 1.9852 1.9866 417.5720 417.9190 0.0522 -1.0000 -1.0000 0407720 1578920653.50 151.5211 60.0022 32.0000 1.9860 1.9874 417.3612 417.7079 0.0520 -1.0000 -1.0000 0407783 1578920653.60 151.5211 60.0022 32.0000 1.9865 1.9878 417.5068 417.8532 0.0521 -1.0000 -1.0000 0407861 1578920653.70 151.5229 60.0022 32.0000 1.9854 1.9867 417.5499 417.8975 0.0522 -1.0000 -1.0000 0407923 1578920653.80 151.5300 60.0022 32.0000 1.9855 1.9869 417.5756 417.9221 0.0520 -1.0000 -1.0000 0407986 1578920653.90 151.5300 60.0022 32.0000 1.9862 1.9875 417.5056 417.8524 0.0522 -1.0000 -1.0000 0408267 1578920654.00 151.5300 60.0022 32.0000 1.9868 1.9882 417.4995 417.8463 0.0521 -1.0000 -1.0000 0408329 1578920654.10 151.5300 60.0022 32.0000 1.9857 1.9871 417.7302 418.0776 0.0521 -1.0000 -1.0000 0408392 1578920654.20 151.5300 60.0022 32.0000 1.9865 1.9879 417.5241 417.8704 0.0521 -1.0000 -1.0000 0408470 1578920654.30 151.3954 60.0022 32.0000 1.9869 1.9882 417.4822 417.8281 0.0520 -1.0000 -1.0000 0408532 1578920654.40 151.3954 60.0022 32.0000 1.9857 1.9870 417.5553 417.9027 0.0522 -1.0000 -1.0000 0408814 1578920654.50 151.3954 60.0022 32.0000 1.9857 1.9871 417.6999 418.0470 0.0522 -1.0000 -1.0000 0408876 1578920654.60 151.3954 60.0022 32.0000 1.9861 1.9875 417.5566 417.9039 0.0522 -1.0000 -1.0000 0408939 1578920654.70 151.3954 60.0022 32.0000 1.9869 1.9883 417.4086 417.7548 0.0520 -1.0000 -1.0000 0409001 1578920654.80 151.4956 60.0022 32.0000 1.9860 1.9874 417.6541 418.0017 0.0522 -1.0000 -1.0000 0409079 1578920654.90 151.5125 60.0022 32.0000 1.9849 1.9862 417.5890 417.9357 0.0520 -1.0000 -1.0000 0409767 1578920655.00 151.5125 60.0022 32.0000 1.9863 1.9877 417.5153 417.8629 0.0524 -1.0000 -1.0000 0409830 1578920655.10 151.5125 60.0022 32.0000 1.9859 1.9873 417.5731 417.9205 0.0521 -1.0000 -1.0000 0409907 1578920655.20 151.5125 60.0022 32.0000 1.9860 1.9874 417.6685 418.0147 0.0520 -1.0000 -1.0000 0409970 1578920655.30 151.5125 60.0022 32.0000 1.9862 1.9875 417.4769 417.8237 0.0521 -1.0000 -1.0000 0410033 1578920655.40 151.5781 60.0022 32.0000 1.9859 1.9873 417.4106 417.7570 0.0521 -1.0000 -1.0000 0410236 1578920655.50 151.5781 60.0022 32.0000 1.9848 1.9862 417.5106 417.8579 0.0522 -1.0000 -1.0000 0410298 1578920655.60 151.5781 60.0022 32.0000 1.9855 1.9869 417.5634 417.9103 0.0521 -1.0000 -1.0000 0410361 1578920655.70 151.5781 60.0022 32.0000 1.9867 1.9880 417.4836 417.8298 0.0519 -1.0000 -1.0000 0410423 1578920655.80 151.5781 60.0022 32.0000 1.9862 1.9876 417.4389 417.7849 0.0520 -1.0000 -1.0000 0410486 1578920655.90 151.4387 60.0022 32.0000 1.9854 1.9867 417.5916 417.9378 0.0521 -1.0000 -1.0000 0410704 1578920656.00 151.4387 60.0022 32.0000 1.9853 1.9866 417.5669 417.9135 0.0520 -1.0000 -1.0000 0410767 1578920656.10 151.4387 60.0022 32.0000 1.9861 1.9874 417.3781 417.7240 0.0520 -1.0000 -1.0000 0410829 1578920656.20 151.4387 60.0022 32.0000 1.9863 1.9876 417.4233 417.7701 0.0521 -1.0000 -1.0000 0410907 1578920656.30 151.4387 60.0022 32.0000 1.9856 1.9869 417.6481 417.9952 0.0521 -1.0000 -1.0000 0410970 1578920656.40 151.4706 60.0022 32.0000 1.9864 1.9878 417.5124 417.8589 0.0521 -1.0000 -1.0000 0411032 1578920656.50 151.5728 60.0022 32.0000 1.9870 1.9884 417.4113 417.7566 0.0519 -1.0000 -1.0000 0411111 1578920656.60 151.5728 60.0022 32.0000 1.9859 1.9873 417.6864 418.0335 0.0521 -1.0000 -1.0000 0411173 1578920656.70 151.5728 60.0022 32.0000 1.9860 1.9873 417.6716 418.0190 0.0523 -1.0000 -1.0000 0411236 1578920656.80 151.5728 60.0022 32.0000 1.9875 1.9888 417.5269 417.8742 0.0521 -1.0000 -1.0000 0411298 1578920656.90 151.5728 60.0022 32.0000 1.9871 1.9884 417.4822 417.8293 0.0521 -1.0000 -1.0000 0411361 1578920657.00 151.5582 60.0022 32.0000 1.9867 1.9880 417.6367 417.9831 0.0521 -1.0000 -1.0000 0411455 1578920657.10 151.5582 60.0022 32.0000 1.9862 1.9876 417.5917 417.9389 0.0522 -1.0000 -1.0000 0411532 1578920657.20 151.5582 60.0022 32.0000 1.9861 1.9875 417.4311 417.7783 0.0522 -1.0000 -1.0000 0411595 1578920657.30 151.5582 60.0022 32.0000 1.9859 1.9872 417.4125 417.7594 0.0521 -1.0000 -1.0000 0411673 1578920657.40 151.5582 60.0022 32.0000 1.9857 1.9871 417.5348 417.8817 0.0521 -1.0000 -1.0000 0411736 1578920657.50 151.4985 60.0022 32.0000 1.9868 1.9882 417.4751 417.8219 0.0521 -1.0000 -1.0000 0411955 1578920657.60 151.4451 60.0022 32.0000 1.9860 1.9874 417.5199 417.8676 0.0523 -1.0000 -1.0000 0412033 1578920657.70 151.4451 60.0022 32.0000 1.9857 1.9871 417.5463 417.8939 0.0521 -1.0000 -1.0000 0412095 1578920657.80 151.4451 60.0022 32.0000 1.9855 1.9869 417.6078 417.9537 0.0520 -1.0000 -1.0000 0412158 1578920657.90 151.4451 60.0022 32.0000 1.9856 1.9869 417.4470 417.7934 0.0521 -1.0000 -1.0000 0412236 1578920658.00 151.4451 60.0022 32.0000 1.9863 1.9876 417.3706 417.7166 0.0520 -1.0000 -1.0000 0413189 1578920658.10 151.4808 60.0022 32.0000 1.9858 1.9872 417.4578 417.8040 0.0520 -1.0000 -1.0000 0413251 1578920658.20 151.4808 60.0022 32.0000 1.9854 1.9868 417.5897 417.9367 0.0522 -1.0000 -1.0000 0413330 1578920658.30 151.4808 60.0022 32.0000 1.9867 1.9881 417.4829 417.8303 0.0522 -1.0000 -1.0000 0413392 1578920658.40 151.4808 60.0022 32.0000 1.9870 1.9884 417.4708 417.8174 0.0521 -1.0000 -1.0000 0413455 1578920658.50 151.4808 60.0022 32.0000 1.9867 1.9880 417.5266 417.8731 0.0521 -1.0000 -1.0000 0413517 1578920658.60 151.4808 60.0022 32.0000 1.9859 1.9873 417.6394 417.9874 0.0522 -1.0000 -1.0000 0413580 1578920658.70 151.4884 60.0022 32.0000 1.9864 1.9878 417.4211 417.7676 0.0521 -1.0000 -1.0000 0413642 1578920658.80 151.4884 60.0022 32.0000 1.9860 1.9873 417.5010 417.8484 0.0522 -1.0000 -1.0000 0413720 1578920658.90 151.4884 60.0022 32.0000 1.9856 1.9870 417.5545 417.9018 0.0522 -1.0000 -1.0000 0413783 1578920659.00 151.4884 60.0022 32.0000 1.9859 1.9872 417.6103 417.9577 0.0522 -1.0000 -1.0000 0414064 1578920659.10 151.4884 60.0022 32.0000 1.9863 1.9877 417.4623 417.8093 0.0521 -1.0000 -1.0000 0414142 1578920659.20 151.5186 60.0022 32.0000 1.9867 1.9880 417.4779 417.8239 0.0520 -1.0000 -1.0000 0414204 1578920659.30 151.5256 60.0022 32.0000 1.9854 1.9867 417.5471 417.8927 0.0519 -1.0000 -1.0000 0414282 1578920659.40 151.5256 60.0022 32.0000 1.9855 1.9868 417.5958 417.9417 0.0520 -1.0000 -1.0000 0414345 1578920659.50 151.5256 60.0022 32.0000 1.9868 1.9882 417.4021 417.7481 0.0520 -1.0000 -1.0000 0414407 1578920659.60 151.5256 60.0022 32.0000 1.9865 1.9879 417.4603 417.8078 0.0523 -1.0000 -1.0000 0414486 1578920659.70 151.5256 60.0022 32.0000 1.9858 1.9872 417.6373 417.9848 0.0522 -1.0000 -1.0000 0414548 1578920659.80 151.4176 60.0028 32.0000 1.9867 1.9881 417.5086 417.8562 0.0522 -1.0000 -1.0000 0414611 1578920659.90 151.4176 60.0028 32.0000 1.9855 1.9869 417.4622 417.8086 0.0520 -1.0000 -1.0000 0414689 1578920660.00 151.4176 60.0028 32.0000 1.9860 1.9873 417.5947 417.9418 0.0522 -1.0000 -1.0000 0414751 1578920660.10 151.4176 60.0028 32.0000 1.9860 1.9874 417.7201 418.0677 0.0522 -1.0000 -1.0000 0414814 1578920660.20 151.4176 60.0028 32.0000 1.9869 1.9882 417.4688 417.8156 0.0521 -1.0000 -1.0000 0414892 1578920660.30 151.4176 60.0028 32.0000 1.9864 1.9878 417.3854 417.7319 0.0521 -1.0000 -1.0000 0414954 1578920660.40 151.4970 60.0028 32.0000 1.9864 1.9878 417.5840 417.9312 0.0521 -1.0000 -1.0000 0415017 1578920660.50 151.5593 60.0028 32.0000 1.9850 1.9864 417.7227 418.0694 0.0521 -1.0000 -1.0000 0415079 1578920660.60 151.5593 60.0028 32.0000 1.9867 1.9880 417.4276 417.7739 0.0520 -1.0000 -1.0000 0415314 1578920660.70 151.5593 60.0028 32.0000 1.9863 1.9877 417.3758 417.7226 0.0521 -1.0000 -1.0000 0415376 1578920660.80 151.5593 60.0028 32.0000 1.9859 1.9872 417.6544 418.0014 0.0522 -1.0000 -1.0000 0415455 1578920660.90 151.5593 60.0028 32.0000 1.9854 1.9867 417.4769 417.8242 0.0522 -1.0000 -1.0000 0415517 1578920661.00 151.5593 60.0028 32.0000 1.9856 1.9869 417.3453 417.6929 0.0523 -1.0000 -1.0000 0415580 1578920661.10 151.5073 60.0028 32.0000 1.9857 1.9871 417.5295 417.8759 0.0521 -1.0000 -1.0000 0415642 1578920661.20 151.5073 60.0028 32.0000 1.9857 1.9870 417.6581 418.0053 0.0521 -1.0000 -1.0000 0415704 1578920661.30 151.5073 60.0028 32.0000 1.9862 1.9875 417.4545 417.8007 0.0520 -1.0000 -1.0000 0415783 1578920661.40 151.5073 60.0028 32.0000 1.9865 1.9879 417.3681 417.7142 0.0520 -1.0000 -1.0000 0415845 1578920661.50 151.5073 60.0028 32.0000 1.9857 1.9871 417.5494 417.8964 0.0521 -1.0000 -1.0000 0415907 1578920661.60 151.4520 60.0028 32.0000 1.9864 1.9878 417.5847 417.9317 0.0521 -1.0000 -1.0000 0416673 1578920661.70 151.4283 60.0028 32.0000 1.9867 1.9881 417.4470 417.7937 0.0521 -1.0000 -1.0000 0416736 1578920661.80 151.4283 60.0028 32.0000 1.9867 1.9881 417.5445 417.8910 0.0520 -1.0000 -1.0000 0416798 1578920661.90 151.4283 60.0028 32.0000 1.9857 1.9871 417.6048 417.9511 0.0521 -1.0000 -1.0000 0416861 1578920662.00 151.4283 60.0028 32.0000 1.9863 1.9877 417.3873 417.7350 0.0522 -1.0000 -1.0000 0416939 1578920662.10 151.4283 60.0028 32.0000 1.9866 1.9879 417.5225 417.8694 0.0521 -1.0000 -1.0000 0417001 1578920662.20 151.4993 60.0028 32.0000 1.9854 1.9868 417.6338 417.9802 0.0521 -1.0000 -1.0000 0417064 1578920662.30 151.4993 60.0028 32.0000 1.9868 1.9882 417.4854 417.8323 0.0521 -1.0000 -1.0000 0417126 1578920662.40 151.4993 60.0028 32.0000 1.9868 1.9881 417.4871 417.8331 0.0520 -1.0000 -1.0000 0417189 1578920662.50 151.4993 60.0028 32.0000 1.9853 1.9866 417.5796 417.9268 0.0523 -1.0000 -1.0000 0417267 1578920662.60 151.4993 60.0028 32.0000 1.9860 1.9873 417.5440 417.8906 0.0521 -1.0000 -1.0000 0417330 1578920662.70 151.4986 60.0028 32.0000 1.9866 1.9880 417.3961 417.7438 0.0522 -1.0000 -1.0000 0417392 1578920662.80 151.4965 60.0028 32.0000 1.9856 1.9869 417.4698 417.8164 0.0521 -1.0000 -1.0000 0417470 1578920662.90 151.4965 60.0028 32.0000 1.9856 1.9869 417.5276 417.8744 0.0521 -1.0000 -1.0000 0417533 1578920663.00 151.4965 60.0028 32.0000 1.9863 1.9877 417.4588 417.8060 0.0521 -1.0000 -1.0000 0417595 1578920663.10 151.4965 60.0028 32.0000 1.9858 1.9872 417.4948 417.8406 0.0520 -1.0000 -1.0000 0417658 1578920663.20 151.4965 60.0028 32.0000 1.9863 1.9876 417.6735 418.0203 0.0521 -1.0000 -1.0000 0417736 1578920663.30 151.4965 60.0028 32.0000 1.9858 1.9872 417.4763 417.8239 0.0523 -1.0000 -1.0000 0417798 1578920663.40 151.4280 60.0028 32.0000 1.9865 1.9878 417.3160 417.6638 0.0523 -1.0000 -1.0000 0417861 1578920663.50 151.4280 60.0028 32.0000 1.9860 1.9874 417.5712 417.9182 0.0521 -1.0000 -1.0000 0417923 1578920663.60 151.4280 60.0028 32.0000 1.9861 1.9875 417.6291 417.9757 0.0522 -1.0000 -1.0000 0418001 1578920663.70 151.4280 60.0028 32.0000 1.9861 1.9874 417.4062 417.7526 0.0521 -1.0000 -1.0000 0418486 1578920663.80 151.4280 60.0028 32.0000 1.9859 1.9872 417.5457 417.8928 0.0522 -1.0000 -1.0000 0418548 1578920663.90 151.4798 60.0028 32.0000 1.9858 1.9872 417.5186 417.8657 0.0521 -1.0000 -1.0000 0418611 1578920664.00 151.5020 60.0028 32.0000 1.9857 1.9870 417.5175 417.8633 0.0520 -1.0000 -1.0000 0418689 1578920664.10 151.5020 60.0028 32.0000 1.9865 1.9878 417.4406 417.7866 0.0520 -1.0000 -1.0000 0418751 1578920664.20 151.5020 60.0028 32.0000 1.9867 1.9880 417.4222 417.7694 0.0522 -1.0000 -1.0000 0418986 1578920664.30 151.5020 60.0028 32.0000 1.9861 1.9874 417.5957 417.9433 0.0522 -1.0000 -1.0000 0419048 1578920664.40 151.5020 60.0028 32.0000 1.9862 1.9875 417.5955 417.9425 0.0522 -1.0000 -1.0000 0419111 1578920664.50 151.4987 60.0028 32.0000 1.9864 1.9878 417.4769 417.8251 0.0522 -1.0000 -1.0000 0419189 1578920664.60 151.4987 60.0028 32.0000 1.9862 1.9875 417.5624 417.9087 0.0520 -1.0000 -1.0000 0419251 1578920664.70 151.4987 60.0028 32.0000 1.9861 1.9875 417.5520 417.8984 0.0521 -1.0000 -1.0000 0419314 1578920664.80 151.4987 60.0028 32.0000 1.9862 1.9876 417.4985 417.8455 0.0521 -1.0000 -1.0000 0419392 1578920664.90 151.4987 60.0028 32.0000 1.9867 1.9880 417.5244 417.8706 0.0521 -1.0000 -1.0000 0419455 1578920665.00 151.4987 60.0028 32.0000 1.9860 1.9873 417.6616 418.0080 0.0520 -1.0000 -1.0000 0419517 1578920665.10 151.4487 60.0029 32.0000 1.9867 1.9880 417.5272 417.8727 0.0520 -1.0000 -1.0000 0419595 1578920665.20 151.4487 60.0029 32.0000 1.9869 1.9882 417.5496 417.8967 0.0521 -1.0000 -1.0000 0420392 1578920665.30 151.4487 60.0029 32.0000 1.9866 1.9879 417.5885 417.9354 0.0521 -1.0000 -1.0000 0420470 1578920665.40 151.4487 60.0029 32.0000 1.9857 1.9871 417.7094 418.0557 0.0520 -1.0000 -1.0000 0420532 1578920665.50 151.4487 60.0029 32.0000 1.9863 1.9876 417.5646 417.9123 0.0522 -1.0000 -1.0000 0420595 1578920665.60 151.5663 60.0029 32.0000 1.9867 1.9880 417.4643 417.8113 0.0522 -1.0000 -1.0000 0420673 1578920665.70 151.5663 60.0029 32.0000 1.9856 1.9870 417.6316 417.9788 0.0522 -1.0000 -1.0000 0420751 1578920665.80 151.5663 60.0029 32.0000 1.9856 1.9870 417.6417 417.9892 0.0522 -1.0000 -1.0000 0420798 1578920665.90 151.5663 60.0029 32.0000 1.9866 1.9879 417.6409 417.9877 0.0521 -1.0000 -1.0000 0420876 1578920666.00 151.5663 60.0029 32.0000 1.9871 1.9885 417.4770 417.8243 0.0522 -1.0000 -1.0000 0421001 1578920666.10 151.5663 60.0029 32.0000 1.9867 1.9880 417.4702 417.8163 0.0520 -1.0000 -1.0000 0421064 1578920666.20 151.5214 60.0029 32.0000 1.9863 1.9877 417.6169 417.9633 0.0520 -1.0000 -1.0000 0421142 1578920666.30 151.5214 60.0029 32.0000 1.9854 1.9868 417.6510 417.9982 0.0522 -1.0000 -1.0000 0421204 1578920666.40 151.5214 60.0029 32.0000 1.9866 1.9880 417.4753 417.8224 0.0521 -1.0000 -1.0000 0421267 1578920666.50 151.5214 60.0029 32.0000 1.9861 1.9875 417.5065 417.8531 0.0521 -1.0000 -1.0000 0421330 1578920666.60 151.5214 60.0029 32.0000 1.9854 1.9867 417.7121 418.0595 0.0521 -1.0000 -1.0000 0421392 1578920666.70 151.5214 60.0029 32.0000 1.9861 1.9875 417.5718 417.9194 0.0522 -1.0000 -1.0000 0421455 1578920666.80 151.4141 60.0029 32.0000 1.9865 1.9879 417.4800 417.8265 0.0520 -1.0000 -1.0000 0421533 1578920666.90 151.4095 60.0029 32.0000 1.9860 1.9873 417.6487 417.9950 0.0520 -1.0000 -1.0000 0421595 1578920667.00 151.4095 60.0029 32.0000 1.9866 1.9880 417.5607 417.9070 0.0521 -1.0000 -1.0000 0421658 1578920667.10 151.4095 60.0029 32.0000 1.9859 1.9873 417.5861 417.9326 0.0521 -1.0000 -1.0000 0421736 1578920667.20 151.4095 60.0029 32.0000 1.9857 1.9870 417.7398 418.0866 0.0520 -1.0000 -1.0000 0421798 1578920667.30 151.4366 60.0029 32.0000 1.9858 1.9871 417.6346 417.9807 0.0521 -1.0000 -1.0000 0421876 1578920667.40 151.5559 60.0029 32.0000 1.9865 1.9878 417.4974 417.8438 0.0520 -1.0000 -1.0000 0421939 1578920667.50 151.5559 60.0029 32.0000 1.9864 1.9878 417.3802 417.7279 0.0522 -1.0000 -1.0000 0422001 1578920667.60 151.5559 60.0029 32.0000 1.9852 1.9866 417.5909 417.9383 0.0522 -1.0000 -1.0000 0422080 1578920667.70 151.5559 60.0029 32.0000 1.9860 1.9873 417.6459 417.9931 0.0522 -1.0000 -1.0000 0422142 1578920667.80 151.5559 60.0029 32.0000 1.9865 1.9879 417.5020 417.8492 0.0521 -1.0000 -1.0000 0422314 1578920667.90 151.5210 60.0029 32.0000 1.9863 1.9876 417.4495 417.7956 0.0520 -1.0000 -1.0000 0422376 1578920668.00 151.5210 60.0029 32.0000 1.9850 1.9863 417.5643 417.9111 0.0521 -1.0000 -1.0000 0422439 1578920668.10 151.5210 60.0029 32.0000 1.9860 1.9874 417.4942 417.8412 0.0522 -1.0000 -1.0000 0422501 1578920668.20 151.5210 60.0029 32.0000 1.9867 1.9881 417.5473 417.8943 0.0521 -1.0000 -1.0000 0422579 1578920668.30 151.5210 60.0029 32.0000 1.9854 1.9868 417.4075 417.7544 0.0522 -1.0000 -1.0000 0422767 1578920668.40 151.5210 60.0029 32.0000 1.9850 1.9864 417.6186 417.9651 0.0520 -1.0000 -1.0000 0422829 1578920668.50 151.5085 60.0029 32.0000 1.9849 1.9863 417.5784 417.9258 0.0522 -1.0000 -1.0000 0422892 1578920668.60 151.4077 60.0029 32.0000 1.9860 1.9874 417.3996 417.7460 0.0521 -1.0000 -1.0000 0422954 1578920668.70 151.4077 60.0029 32.0000 1.9860 1.9874 417.4985 417.8453 0.0521 -1.0000 -1.0000 0423017 1578920668.80 151.4077 60.0029 32.0000 1.9853 1.9866 417.5791 417.9262 0.0521 -1.0000 -1.0000 0423267 1578920668.90 151.4077 60.0029 32.0000 1.9865 1.9879 417.5077 417.8544 0.0521 -1.0000 -1.0000 0423330 1578920669.00 151.4077 60.0029 32.0000 1.9866 1.9879 417.4944 417.8405 0.0519 -1.0000 -1.0000 0423392 1578920669.10 151.5844 60.0029 32.0000 1.9861 1.9874 417.4824 417.8288 0.0521 -1.0000 -1.0000 0423455 1578920669.20 151.5844 60.0029 32.0000 1.9850 1.9864 417.5789 417.9264 0.0522 -1.0000 -1.0000 0423517 1578920669.30 151.5844 60.0029 32.0000 1.9863 1.9877 417.4572 417.8043 0.0522 -1.0000 -1.0000 0424532 1578920669.40 151.5844 60.0029 32.0000 1.9864 1.9878 417.5075 417.8546 0.0521 -1.0000 -1.0000 0424595 1578920669.50 151.5844 60.0029 32.0000 1.9843 1.9857 417.6268 417.9735 0.0521 -1.0000 -1.0000 0424657 1578920669.60 151.5240 60.0027 32.0000 1.9851 1.9865 417.4965 417.8439 0.0522 -1.0000 -1.0000 0424720 1578920669.70 151.4749 60.0026 32.0000 1.9861 1.9874 417.3887 417.7355 0.0521 -1.0000 -1.0000 0424782 1578920669.80 151.4749 60.0026 32.0000 1.9860 1.9873 417.2953 417.6427 0.0522 -1.0000 -1.0000 0424845 1578920669.90 151.4749 60.0026 32.0000 1.9846 1.9860 417.5639 417.9100 0.0520 -1.0000 -1.0000 0424923 1578920670.00 151.4749 60.0026 32.0000 1.9853 1.9866 417.6588 418.0047 0.0520 -1.0000 -1.0000 0424986 1578920670.10 151.4749 60.0026 32.0000 1.9853 1.9866 417.5874 417.9343 0.0522 -1.0000 -1.0000 0425048 1578920670.20 151.4749 60.0026 32.0000 1.9858 1.9872 417.5992 417.9465 0.0522 -1.0000 -1.0000 0425126 1578920670.30 151.4583 60.0026 32.0000 1.9864 1.9877 417.5609 417.9085 0.0522 -1.0000 -1.0000 0425189 1578920670.40 151.4583 60.0026 32.0000 1.9857 1.9871 417.6441 417.9909 0.0521 -1.0000 -1.0000 0425251 1578920670.50 151.4583 60.0026 32.0000 1.9862 1.9875 417.5317 417.8777 0.0521 -1.0000 -1.0000 0425314 1578920670.60 151.4583 60.0026 32.0000 1.9864 1.9877 417.5568 417.9027 0.0521 -1.0000 -1.0000 0425376 1578920670.70 151.4583 60.0026 32.0000 1.9859 1.9872 417.6405 417.9867 0.0520 -1.0000 -1.0000 0425439 1578920670.80 151.5023 60.0026 32.0000 1.9854 1.9868 417.5823 417.9287 0.0521 -1.0000 -1.0000 0425517 1578920670.90 151.5385 60.0026 32.0000 1.9863 1.9876 417.5425 417.8890 0.0521 -1.0000 -1.0000 0425580 1578920671.00 151.5385 60.0026 32.0000 1.9863 1.9876 417.4286 417.7756 0.0522 -1.0000 -1.0000 0425642 1578920671.10 151.5385 60.0026 32.0000 1.9855 1.9869 417.5296 417.8776 0.0523 -1.0000 -1.0000 0425720 1578920671.20 151.5385 60.0026 32.0000 1.9847 1.9861 417.6928 418.0391 0.0520 -1.0000 -1.0000 0425782 1578920671.30 151.5385 60.0026 32.0000 1.9859 1.9872 417.5336 417.8798 0.0521 -1.0000 -1.0000 0425861 1578920671.40 151.5717 60.0026 32.0000 1.9863 1.9877 417.4925 417.8394 0.0521 -1.0000 -1.0000 0425923 1578920671.50 151.5717 60.0026 32.0000 1.9855 1.9869 417.6785 418.0264 0.0523 -1.0000 -1.0000 0425986 1578920671.60 151.5717 60.0026 32.0000 1.9849 1.9863 417.6743 418.0214 0.0521 -1.0000 -1.0000 0426048 1578920671.70 151.5717 60.0026 32.0000 1.9855 1.9869 417.5179 417.8651 0.0522 -1.0000 -1.0000 0426111 1578920671.80 151.5717 60.0026 32.0000 1.9860 1.9873 417.4266 417.7731 0.0521 -1.0000 -1.0000 0426173 1578920671.90 151.4510 60.0026 32.0000 1.9857 1.9871 417.6982 418.0463 0.0523 -1.0000 -1.0000 0427064 1578920672.00 151.4510 60.0026 32.0000 1.9851 1.9865 417.6615 418.0088 0.0522 -1.0000 -1.0000 0427126 1578920672.10 151.4510 60.0026 32.0000 1.9854 1.9868 417.4992 417.8461 0.0521 -1.0000 -1.0000 0427189 1578920672.20 151.4510 60.0026 32.0000 1.9868 1.9881 417.3893 417.7355 0.0521 -1.0000 -1.0000 0427267 1578920672.30 151.4510 60.0026 32.0000 1.9858 1.9872 417.6558 418.0031 0.0522 -1.0000 -1.0000 0427330 1578920672.40 151.4510 60.0026 32.0000 1.9851 1.9864 417.6181 417.9646 0.0520 -1.0000 -1.0000 0427392 1578920672.50 151.4518 60.0026 32.0000 1.9859 1.9873 417.5427 417.8888 0.0520 -1.0000 -1.0000 0427455 1578920672.60 151.4756 60.0026 32.0000 1.9862 1.9876 417.5320 417.8789 0.0521 -1.0000 -1.0000 0427517 1578920672.70 151.4756 60.0026 32.0000 1.9855 1.9868 417.6651 418.0116 0.0520 -1.0000 -1.0000 0427580 1578920672.80 151.4756 60.0026 32.0000 1.9855 1.9869 417.7244 418.0711 0.0521 -1.0000 -1.0000 0427658 1578920672.90 151.4756 60.0026 32.0000 1.9869 1.9883 417.4646 417.8103 0.0520 -1.0000 -1.0000 0427986 1578920673.00 151.4756 60.0026 32.0000 1.9856 1.9869 417.5196 417.8658 0.0521 -1.0000 -1.0000 0428048 1578920673.10 151.5869 60.0026 32.0000 1.9855 1.9869 417.6458 417.9931 0.0522 -1.0000 -1.0000 0428126 1578920673.20 151.5869 60.0026 32.0000 1.9861 1.9875 417.7352 418.0829 0.0522 -1.0000 -1.0000 0428189 1578920673.30 151.5869 60.0026 32.0000 1.9871 1.9884 417.5631 417.9101 0.0521 -1.0000 -1.0000 0428267 1578920673.40 151.5869 60.0026 32.0000 1.9859 1.9873 417.4932 417.8394 0.0520 -1.0000 -1.0000 0428329 1578920673.50 151.5869 60.0026 32.0000 1.9862 1.9876 417.6346 417.9817 0.0521 -1.0000 -1.0000 0428392 1578920673.60 151.5752 60.0026 32.0000 1.9853 1.9866 417.6433 417.9888 0.0519 -1.0000 -1.0000 0428454 1578920673.70 151.5243 60.0026 32.0000 1.9859 1.9873 417.4813 417.8277 0.0521 -1.0000 -1.0000 0428517 1578920673.80 151.5243 60.0026 32.0000 1.9862 1.9876 417.4948 417.8422 0.0522 -1.0000 -1.0000 0428579 1578920673.90 151.5243 60.0026 32.0000 1.9856 1.9870 417.7040 418.0504 0.0520 -1.0000 -1.0000 0428657 1578920674.00 151.5243 60.0026 32.0000 1.9856 1.9870 417.6780 418.0242 0.0520 -1.0000 -1.0000 0428720 1578920674.10 151.5243 60.0026 32.0000 1.9864 1.9877 417.4876 417.8335 0.0520 -1.0000 -1.0000 0428782 1578920674.20 151.4449 60.0026 32.0000 1.9865 1.9878 417.4980 417.8453 0.0522 -1.0000 -1.0000 0428861 1578920674.30 151.4449 60.0026 32.0000 1.9860 1.9873 417.5744 417.9216 0.0522 -1.0000 -1.0000 0428923 1578920674.40 151.4449 60.0026 32.0000 1.9859 1.9872 417.6650 418.0123 0.0521 -1.0000 -1.0000 0428986 1578920674.50 151.4449 60.0026 32.0000 1.9864 1.9878 417.4428 417.7885 0.0519 -1.0000 -1.0000 0429236 1578920674.60 151.4449 60.0026 32.0000 1.9867 1.9880 417.4413 417.7868 0.0520 -1.0000 -1.0000 0429298 1578920674.70 151.4449 60.0026 32.0000 1.9855 1.9868 417.6562 418.0033 0.0521 -1.0000 -1.0000 0429361 1578920674.80 151.4449 60.0026 32.0000 1.9854 1.9868 417.5854 417.9319 0.0520 -1.0000 -1.0000 0429439 1578920674.90 151.5758 60.0028 32.0000 1.9860 1.9873 417.4580 417.8037 0.0520 -1.0000 -1.0000 0429501 1578920675.00 151.5758 60.0028 32.0000 1.9860 1.9873 417.5321 417.8788 0.0521 -1.0000 -1.0000 0429736 1578920675.10 151.5758 60.0028 32.0000 1.9858 1.9871 417.6496 417.9957 0.0520 -1.0000 -1.0000 0429814 1578920675.20 151.5758 60.0028 32.0000 1.9866 1.9879 417.4757 417.8224 0.0521 -1.0000 -1.0000 0429876 1578920675.30 151.5758 60.0028 32.0000 1.9871 1.9885 417.4105 417.7568 0.0520 -1.0000 -1.0000 0429939 1578920675.40 151.5758 60.0028 32.0000 1.9867 1.9881 417.4497 417.7959 0.0521 -1.0000 -1.0000 0430001 1578920675.50 151.6018 60.0028 32.0000 1.9862 1.9876 417.6393 417.9865 0.0522 -1.0000 -1.0000 0430064 1578920675.60 151.6018 60.0028 32.0000 1.9857 1.9870 417.5517 417.8988 0.0521 -1.0000 -1.0000 0430158 1578920675.70 151.6018 60.0028 32.0000 1.9870 1.9884 417.4066 417.7526 0.0521 -1.0000 -1.0000 0430220 1578920675.80 151.6018 60.0028 32.0000 1.9867 1.9881 417.5254 417.8726 0.0522 -1.0000 -1.0000 0430282 1578920675.90 151.6018 60.0028 32.0000 1.9864 1.9878 417.6745 418.0219 0.0521 -1.0000 -1.0000 0430361 1578920676.00 151.4607 60.0028 32.0000 1.9862 1.9875 417.6328 417.9794 0.0521 -1.0000 -1.0000 0430736 1578920676.10 151.4607 60.0028 32.0000 1.9856 1.9870 417.4968 417.8437 0.0521 -1.0000 -1.0000 0430798 1578920676.20 151.4607 60.0028 32.0000 1.9860 1.9874 417.6104 417.9565 0.0520 -1.0000 -1.0000 0430876 1578920676.30 151.4607 60.0028 32.0000 1.9865 1.9878 417.5720 417.9181 0.0521 -1.0000 -1.0000 0430939 1578920676.40 151.4607 60.0028 32.0000 1.9870 1.9884 417.4829 417.8297 0.0521 -1.0000 -1.0000 0431001 1578920676.50 151.4607 60.0028 32.0000 1.9870 1.9884 417.4479 417.7939 0.0520 -1.0000 -1.0000 0431064 1578920676.60 151.5033 60.0028 32.0000 1.9861 1.9875 417.5368 417.8837 0.0522 -1.0000 -1.0000 0431126 1578920676.70 151.5033 60.0028 32.0000 1.9857 1.9871 417.6319 417.9795 0.0522 -1.0000 -1.0000 0431189 1578920676.80 151.5033 60.0028 32.0000 1.9853 1.9866 417.4165 417.7633 0.0521 -1.0000 -1.0000 0431267 1578920676.90 151.5033 60.0028 32.0000 1.9865 1.9879 417.3512 417.6984 0.0521 -1.0000 -1.0000 0431330 1578920677.00 151.5033 60.0028 32.0000 1.9865 1.9878 417.4830 417.8295 0.0521 -1.0000 -1.0000 0431564 1578920677.10 151.5183 60.0028 32.0000 1.9855 1.9868 417.5659 417.9126 0.0521 -1.0000 -1.0000 0431642 1578920677.20 151.5302 60.0028 32.0000 1.9860 1.9873 417.3560 417.7019 0.0520 -1.0000 -1.0000 0431704 1578920677.30 151.5302 60.0028 32.0000 1.9859 1.9873 417.5660 417.9124 0.0520 -1.0000 -1.0000 0431782 1578920677.40 151.5302 60.0028 32.0000 1.9849 1.9863 417.6320 417.9784 0.0520 -1.0000 -1.0000 0431845 1578920677.50 151.5302 60.0028 32.0000 1.9857 1.9871 417.6057 417.9520 0.0520 -1.0000 -1.0000 0431907 1578920677.60 151.5302 60.0028 32.0000 1.9864 1.9878 417.3483 417.6942 0.0520 -1.0000 -1.0000 0432095 1578920677.70 151.4780 60.0028 32.0000 1.9859 1.9872 417.4878 417.8343 0.0521 -1.0000 -1.0000 0432158 1578920677.80 151.4780 60.0028 32.0000 1.9852 1.9865 417.6310 417.9781 0.0522 -1.0000 -1.0000 0432220 1578920677.90 151.4780 60.0028 32.0000 1.9864 1.9877 417.4716 417.8181 0.0521 -1.0000 -1.0000 0432282 1578920678.00 151.4780 60.0028 32.0000 1.9868 1.9882 417.4324 417.7792 0.0521 -1.0000 -1.0000 0432345 1578920678.10 151.4780 60.0028 32.0000 1.9855 1.9869 417.6500 417.9962 0.0520 -1.0000 -1.0000 0432736 1578920678.20 151.4700 60.0028 32.0000 1.9860 1.9873 417.7221 418.0682 0.0520 -1.0000 -1.0000 0432814 1578920678.30 151.4693 60.0028 32.0000 1.9864 1.9877 417.5321 417.8774 0.0520 -1.0000 -1.0000 0432876 1578920678.40 151.4693 60.0028 32.0000 1.9855 1.9868 417.5038 417.8506 0.0520 -1.0000 -1.0000 0432939 1578920678.50 151.4693 60.0028 32.0000 1.9851 1.9864 417.7098 418.0560 0.0520 -1.0000 -1.0000 0433017 1578920678.60 151.4693 60.0028 32.0000 1.9858 1.9872 417.6781 418.0248 0.0521 -1.0000 -1.0000 0433251 1578920678.70 151.4693 60.0028 32.0000 1.9868 1.9881 417.4962 417.8425 0.0520 -1.0000 -1.0000 0433314 1578920678.80 151.5564 60.0028 32.0000 1.9855 1.9869 417.3836 417.7293 0.0519 -1.0000 -1.0000 0433392 1578920678.90 151.5564 60.0028 32.0000 1.9857 1.9871 417.5714 417.9169 0.0519 -1.0000 -1.0000 0433455 1578920679.00 151.5564 60.0028 32.0000 1.9860 1.9874 417.6214 417.9681 0.0521 -1.0000 -1.0000 0433517 1578920679.10 151.5564 60.0028 32.0000 1.9861 1.9875 417.5043 417.8505 0.0520 -1.0000 -1.0000 0434142 1578920679.20 151.5564 60.0028 32.0000 1.9859 1.9872 417.4896 417.8357 0.0520 -1.0000 -1.0000 0434204 1578920679.30 151.5564 60.0028 32.0000 1.9856 1.9869 417.6592 418.0055 0.0520 -1.0000 -1.0000 0434282 1578920679.40 151.5367 60.0028 32.0000 1.9848 1.9862 417.5869 417.9334 0.0521 -1.0000 -1.0000 0434361 1578920679.50 151.5367 60.0028 32.0000 1.9855 1.9869 417.4739 417.8210 0.0521 -1.0000 -1.0000 0434423 1578920679.60 151.5367 60.0028 32.0000 1.9849 1.9863 417.5840 417.9302 0.0519 -1.0000 -1.0000 0434486 1578920679.70 151.5367 60.0028 32.0000 1.9849 1.9863 417.6486 417.9946 0.0520 -1.0000 -1.0000 0434548 1578920679.80 151.5367 60.0028 32.0000 1.9857 1.9870 417.4568 417.8043 0.0522 -1.0000 -1.0000 0434611 1578920679.90 151.5141 60.0033 32.0000 1.9863 1.9876 417.3014 417.6482 0.0521 -1.0000 -1.0000 0434689 1578920680.00 151.4802 60.0040 32.0000 1.9862 1.9876 417.5228 417.8688 0.0519 -1.0000 -1.0000 0434751 1578920680.10 151.4802 60.0040 32.0000 1.9854 1.9867 417.6247 417.9713 0.0520 -1.0000 -1.0000 0434814 1578920680.20 151.4802 60.0040 32.0000 1.9861 1.9875 417.6400 417.9861 0.0521 -1.0000 -1.0000 0434892 1578920680.30 151.4802 60.0040 32.0000 1.9864 1.9877 417.4940 417.8409 0.0521 -1.0000 -1.0000 0434954 1578920680.40 151.4802 60.0040 32.0000 1.9863 1.9876 417.6745 418.0211 0.0521 -1.0000 -1.0000 0435017 1578920680.50 151.4802 60.0040 32.0000 1.9858 1.9872 417.5814 417.9274 0.0520 -1.0000 -1.0000 0435095 1578920680.60 151.4802 60.0040 32.0000 1.9858 1.9871 417.4948 417.8409 0.0521 -1.0000 -1.0000 0435157 1578920680.70 151.4709 60.0040 32.0000 1.9865 1.9878 417.5965 417.9430 0.0521 -1.0000 -1.0000 0435251 1578920680.80 151.4709 60.0040 32.0000 1.9866 1.9880 417.7008 418.0481 0.0521 -1.0000 -1.0000 0435330 1578920680.90 151.4709 60.0040 32.0000 1.9866 1.9879 417.7056 418.0523 0.0521 -1.0000 -1.0000 0435392 1578920681.00 151.4709 60.0040 32.0000 1.9866 1.9879 417.5635 417.9103 0.0521 -1.0000 -1.0000 0435455 1578920681.10 151.4709 60.0040 32.0000 1.9866 1.9880 417.4573 417.8033 0.0520 -1.0000 -1.0000 0435517 1578920681.20 151.4919 60.0040 32.0000 1.9861 1.9875 417.7459 418.0932 0.0521 -1.0000 -1.0000 0435767 1578920681.30 151.5500 60.0040 32.0000 1.9868 1.9882 417.7269 418.0735 0.0521 -1.0000 -1.0000 0435845 1578920681.40 151.5500 60.0040 32.0000 1.9869 1.9883 417.5486 417.8970 0.0523 -1.0000 -1.0000 0435907 1578920681.50 151.5500 60.0040 32.0000 1.9865 1.9878 417.5066 417.8517 0.0519 -1.0000 -1.0000 0435970 1578920681.60 151.5500 60.0040 32.0000 1.9850 1.9864 417.5313 417.8775 0.0520 -1.0000 -1.0000 0436032 1578920681.70 151.5500 60.0040 32.0000 1.9859 1.9872 417.6547 418.0006 0.0519 -1.0000 -1.0000 0436236 1578920681.80 151.5500 60.0040 32.0000 1.9862 1.9875 417.5115 417.8581 0.0521 -1.0000 -1.0000 0436298 1578920681.90 151.5473 60.0040 32.0000 1.9856 1.9870 417.5223 417.8692 0.0522 -1.0000 -1.0000 0436376 1578920682.00 151.5068 60.0040 32.0000 1.9858 1.9871 417.6838 418.0306 0.0520 -1.0000 -1.0000 0436439 1578920682.10 151.5068 60.0040 32.0000 1.9855 1.9869 417.6455 417.9911 0.0519 -1.0000 -1.0000 0436501 1578920682.20 151.5068 60.0040 32.0000 1.9863 1.9876 417.4699 417.8151 0.0520 -1.0000 -1.0000 0437267 1578920682.30 151.5068 60.0040 32.0000 1.9862 1.9875 417.5251 417.8713 0.0520 -1.0000 -1.0000 0437330 1578920682.40 151.5068 60.0040 32.0000 1.9857 1.9870 417.6771 418.0238 0.0521 -1.0000 -1.0000 0437392 1578920682.50 151.4731 60.0040 32.0000 1.9861 1.9874 417.4816 417.8278 0.0520 -1.0000 -1.0000 0437470 1578920682.60 151.4731 60.0040 32.0000 1.9867 1.9880 417.4094 417.7559 0.0521 -1.0000 -1.0000 0437532 1578920682.70 151.4731 60.0040 32.0000 1.9859 1.9873 417.5942 417.9405 0.0520 -1.0000 -1.0000 0437595 1578920682.80 151.4731 60.0040 32.0000 1.9861 1.9874 417.6555 418.0014 0.0520 -1.0000 -1.0000 0437673 1578920682.90 151.4731 60.0040 32.0000 1.9857 1.9870 417.6218 417.9678 0.0520 -1.0000 -1.0000 0437736 1578920683.00 151.4731 60.0040 32.0000 1.9871 1.9884 417.4495 417.7960 0.0521 -1.0000 -1.0000 0437798 1578920683.10 151.4585 60.0040 32.0000 1.9853 1.9867 417.5980 417.9445 0.0521 -1.0000 -1.0000 0437861 1578920683.20 151.4585 60.0040 32.0000 1.9857 1.9871 417.6567 418.0034 0.0521 -1.0000 -1.0000 0438251 1578920683.30 151.4585 60.0040 32.0000 1.9863 1.9876 417.6121 417.9587 0.0521 -1.0000 -1.0000 0438329 1578920683.40 151.4585 60.0040 32.0000 1.9871 1.9884 417.4698 417.8166 0.0521 -1.0000 -1.0000 0438392 1578920683.50 151.4585 60.0040 32.0000 1.9868 1.9882 417.6167 417.9639 0.0522 -1.0000 -1.0000 0438454 1578920683.60 151.4585 60.0040 32.0000 1.9857 1.9870 417.7642 418.1101 0.0520 -1.0000 -1.0000 0438517 1578920683.70 151.4628 60.0040 32.0000 1.9848 1.9861 417.5618 417.9083 0.0521 -1.0000 -1.0000 0438579 1578920683.80 151.4628 60.0040 32.0000 1.9867 1.9881 417.4047 417.7516 0.0522 -1.0000 -1.0000 0438642 1578920683.90 151.4628 60.0040 32.0000 1.9861 1.9875 417.4296 417.7751 0.0519 -1.0000 -1.0000 0438720 1578920684.00 151.4628 60.0040 32.0000 1.9856 1.9870 417.4619 417.8071 0.0519 -1.0000 -1.0000 0438782 1578920684.10 151.5043 60.0040 32.0000 1.9854 1.9867 417.6126 417.9581 0.0519 -1.0000 -1.0000 0438845 1578920684.20 151.4739 60.0040 32.0000 1.9860 1.9873 417.4475 417.7922 0.0518 -1.0000 -1.0000 0438923 1578920684.30 151.4739 60.0040 32.0000 1.9864 1.9878 417.4544 417.8004 0.0520 -1.0000 -1.0000 0438986 1578920684.40 151.4739 60.0040 32.0000 1.9849 1.9862 417.5837 417.9300 0.0521 -1.0000 -1.0000 0439048 1578920684.50 151.4739 60.0040 32.0000 1.9858 1.9872 417.5614 417.9078 0.0519 -1.0000 -1.0000 0439111 1578920684.60 151.4739 60.0040 32.0000 1.9859 1.9873 417.5228 417.8689 0.0520 -1.0000 -1.0000 0439173 1578920684.70 151.4739 60.0040 32.0000 1.9851 1.9865 417.5344 417.8798 0.0519 -1.0000 -1.0000 0439236 1578920684.80 151.4443 60.0033 32.0000 1.9857 1.9870 417.6399 417.9862 0.0521 -1.0000 -1.0000 0439314 1578920684.90 151.4443 60.0033 32.0000 1.9856 1.9870 417.5229 417.8693 0.0521 -1.0000 -1.0000 0439376 1578920685.00 151.4443 60.0033 32.0000 1.9855 1.9868 417.4588 417.8054 0.0521 -1.0000 -1.0000 0439439 1578920685.10 151.4443 60.0033 32.0000 1.9853 1.9866 417.6490 417.9951 0.0520 -1.0000 -1.0000 0439517 1578920685.20 151.4443 60.0033 32.0000 1.9860 1.9874 417.6385 417.9849 0.0521 -1.0000 -1.0000 0439580 1578920685.30 151.4443 60.0033 32.0000 1.9861 1.9875 417.4253 417.7702 0.0519 -1.0000 -1.0000 0439861 1578920685.40 151.4443 60.0033 32.0000 1.9859 1.9873 417.5951 417.9413 0.0520 -1.0000 -1.0000 0439923 1578920685.50 151.5023 60.0033 32.0000 1.9858 1.9872 417.6389 417.9853 0.0521 -1.0000 -1.0000 0439986 1578920685.60 151.5023 60.0033 32.0000 1.9864 1.9878 417.4901 417.8373 0.0522 -1.0000 -1.0000 0440064 1578920685.70 151.5023 60.0033 32.0000 1.9867 1.9881 417.5079 417.8539 0.0520 -1.0000 -1.0000 0440126 1578920685.80 151.5023 60.0033 32.0000 1.9854 1.9868 417.5671 417.9125 0.0520 -1.0000 -1.0000 0440517 1578920685.90 151.5023 60.0033 32.0000 1.9857 1.9871 417.6406 417.9872 0.0521 -1.0000 -1.0000 0440595 1578920686.00 151.5023 60.0033 32.0000 1.9853 1.9866 417.7157 418.0626 0.0521 -1.0000 -1.0000 0440657 1578920686.10 151.5228 60.0033 32.0000 1.9865 1.9879 417.5275 417.8740 0.0521 -1.0000 -1.0000 0440720 1578920686.20 151.5362 60.0033 32.0000 1.9867 1.9880 417.4817 417.8289 0.0522 -1.0000 -1.0000 0440782 1578920686.30 151.5362 60.0033 32.0000 1.9862 1.9876 417.3971 417.7428 0.0520 -1.0000 -1.0000 0441142 1578920686.40 151.5362 60.0033 32.0000 1.9843 1.9857 417.5932 417.9402 0.0521 -1.0000 -1.0000 0441204 1578920686.50 151.5362 60.0033 32.0000 1.9856 1.9869 417.4654 417.8124 0.0521 -1.0000 -1.0000 0441282 1578920686.60 151.5362 60.0033 32.0000 1.9856 1.9869 417.4066 417.7522 0.0519 -1.0000 -1.0000 0441345 1578920686.70 151.4624 60.0033 32.0000 1.9859 1.9873 417.6320 417.9795 0.0522 -1.0000 -1.0000 0441407 1578920686.80 151.4624 60.0033 32.0000 1.9858 1.9871 417.6290 417.9768 0.0522 -1.0000 -1.0000 0442017 1578920686.90 151.4624 60.0033 32.0000 1.9859 1.9873 417.4541 417.8002 0.0519 -1.0000 -1.0000 0442080 1578920687.00 151.4624 60.0033 32.0000 1.9865 1.9878 417.3882 417.7332 0.0519 -1.0000 -1.0000 0442142 1578920687.10 151.4624 60.0033 32.0000 1.9853 1.9867 417.5587 417.9050 0.0521 -1.0000 -1.0000 0442204 1578920687.20 151.4469 60.0033 32.0000 1.9853 1.9866 417.7048 418.0511 0.0520 -1.0000 -1.0000 0442267 1578920687.30 151.4281 60.0033 32.0000 1.9869 1.9882 417.5205 417.8670 0.0521 -1.0000 -1.0000 0442345 1578920687.40 151.4281 60.0033 32.0000 1.9865 1.9878 417.5041 417.8508 0.0521 -1.0000 -1.0000 0442407 1578920687.50 151.4281 60.0033 32.0000 1.9868 1.9881 417.6397 417.9871 0.0522 -1.0000 -1.0000 0442470 1578920687.60 151.4281 60.0033 32.0000 1.9860 1.9873 417.7542 418.1013 0.0521 -1.0000 -1.0000 0442548 1578920687.70 151.4281 60.0033 32.0000 1.9863 1.9877 417.4645 417.8106 0.0520 -1.0000 -1.0000 0442611 1578920687.80 151.5177 60.0033 32.0000 1.9867 1.9881 417.5913 417.9366 0.0519 -1.0000 -1.0000 0442673 1578920687.90 151.5341 60.0033 32.0000 1.9855 1.9868 417.7025 418.0494 0.0522 -1.0000 -1.0000 0442751 1578920688.00 151.5341 60.0033 32.0000 1.9858 1.9872 417.5959 417.9429 0.0521 -1.0000 -1.0000 0442814 1578920688.10 151.5341 60.0033 32.0000 1.9864 1.9877 417.3783 417.7246 0.0520 -1.0000 -1.0000 0442876 1578920688.20 151.5341 60.0033 32.0000 1.9860 1.9873 417.5279 417.8738 0.0520 -1.0000 -1.0000 0442954 1578920688.30 151.5341 60.0033 32.0000 1.9848 1.9862 417.7149 418.0606 0.0519 -1.0000 -1.0000 0443017 1578920688.40 151.4808 60.0033 32.0000 1.9859 1.9873 417.6919 418.0394 0.0522 -1.0000 -1.0000 0443079 1578920688.50 151.4808 60.0033 32.0000 1.9870 1.9884 417.5696 417.9161 0.0520 -1.0000 -1.0000 0443157 1578920688.60 151.4808 60.0033 32.0000 1.9863 1.9877 417.5158 417.8617 0.0520 -1.0000 -1.0000 0443220 1578920688.70 151.4808 60.0033 32.0000 1.9857 1.9871 417.6605 418.0084 0.0522 -1.0000 -1.0000 0443282 1578920688.80 151.4808 60.0033 32.0000 1.9852 1.9866 417.6713 418.0177 0.0521 -1.0000 -1.0000 0443361 1578920688.90 151.4808 60.0033 32.0000 1.9853 1.9867 417.5136 417.8600 0.0520 -1.0000 -1.0000 0443845 1578920689.00 151.4808 60.0033 32.0000 1.9861 1.9874 417.6727 418.0196 0.0522 -1.0000 -1.0000 0443907 1578920689.10 151.4808 60.0033 32.0000 1.9861 1.9874 417.7790 418.1248 0.0519 -1.0000 -1.0000 0443986 1578920689.20 151.4808 60.0033 32.0000 1.9870 1.9883 417.5510 417.8955 0.0518 -1.0000 -1.0000 0444048 1578920689.30 151.4808 60.0033 32.0000 1.9874 1.9887 417.4518 417.7979 0.0521 -1.0000 -1.0000 0444111 1578920689.40 151.4808 60.0033 32.0000 1.9854 1.9868 417.7222 418.0677 0.0519 -1.0000 -1.0000 0444173 1578920689.50 151.4810 60.0033 32.0000 1.9854 1.9868 417.6870 418.0340 0.0521 -1.0000 -1.0000 0444236 1578920689.60 151.4877 60.0033 32.0000 1.9876 1.9889 417.5331 417.8793 0.0520 -1.0000 -1.0000 0444314 1578920689.70 151.4877 60.0033 32.0000 1.9866 1.9879 417.5083 417.8538 0.0519 -1.0000 -1.0000 0444376 1578920689.80 151.4877 60.0033 32.0000 1.9865 1.9879 417.7065 418.0526 0.0521 -1.0000 -1.0000 0444439 1578920689.90 151.4877 60.0033 32.0000 1.9864 1.9877 417.7681 418.1153 0.0521 -1.0000 -1.0000 0444673 1578920690.00 151.4877 60.0033 32.0000 1.9857 1.9871 417.6383 417.9844 0.0520 -1.0000 -1.0000 0444736 1578920690.10 151.5193 60.0033 32.0000 1.9862 1.9875 417.4865 417.8331 0.0521 -1.0000 -1.0000 0444798 1578920690.20 151.5193 60.0033 32.0000 1.9860 1.9874 417.7373 418.0851 0.0522 -1.0000 -1.0000 0444861 1578920690.30 151.5193 60.0033 32.0000 1.9865 1.9879 417.6954 418.0420 0.0521 -1.0000 -1.0000 0444923 1578920690.40 151.5193 60.0033 32.0000 1.9869 1.9882 417.5203 417.8670 0.0521 -1.0000 -1.0000 0444986 1578920690.50 151.5193 60.0033 32.0000 1.9858 1.9871 417.4852 417.8322 0.0521 -1.0000 -1.0000 0445064 1578920690.60 151.5193 60.0033 32.0000 1.9855 1.9869 417.6653 418.0118 0.0521 -1.0000 -1.0000 0445126 1578920690.70 151.5193 60.0033 32.0000 1.9853 1.9867 417.7454 418.0926 0.0522 -1.0000 -1.0000 0445189 1578920690.80 151.5193 60.0033 32.0000 1.9863 1.9877 417.5989 417.9460 0.0521 -1.0000 -1.0000 0445267 1578920690.90 151.5193 60.0033 32.0000 1.9862 1.9876 417.4446 417.7905 0.0520 -1.0000 -1.0000 0445751 1578920691.00 151.5193 60.0033 32.0000 1.9858 1.9871 417.6974 418.0431 0.0519 -1.0000 -1.0000 0445814 1578920691.10 151.5193 60.0033 32.0000 1.9858 1.9871 417.7844 418.1304 0.0520 -1.0000 -1.0000 0445876 1578920691.20 151.5193 60.0033 32.0000 1.9857 1.9870 417.4936 417.8400 0.0521 -1.0000 -1.0000 0445939 1578920691.30 151.5193 60.0033 32.0000 1.9854 1.9868 417.6572 418.0048 0.0521 -1.0000 -1.0000 0446017 1578920691.40 151.4811 60.0033 32.0000 1.9856 1.9870 417.6298 417.9760 0.0520 -1.0000 -1.0000 0446079 1578920691.50 151.4811 60.0033 32.0000 1.9864 1.9877 417.6564 418.0030 0.0521 -1.0000 -1.0000 0446142 1578920691.60 151.4811 60.0033 32.0000 1.9868 1.9882 417.3927 417.7389 0.0520 -1.0000 -1.0000 0446220 1578920691.70 151.4811 60.0033 32.0000 1.9865 1.9878 417.5169 417.8631 0.0521 -1.0000 -1.0000 0446282 1578920691.80 151.4811 60.0033 32.0000 1.9863 1.9876 417.6306 417.9772 0.0520 -1.0000 -1.0000 0446345 1578920691.90 151.4811 60.0033 32.0000 1.9861 1.9874 417.5855 417.9320 0.0521 -1.0000 -1.0000 0446486 1578920692.00 151.5749 60.0033 32.0000 1.9872 1.9885 417.4549 417.8023 0.0522 -1.0000 -1.0000 0446548 1578920692.10 151.5799 60.0033 32.0000 1.9866 1.9880 417.4083 417.7547 0.0520 -1.0000 -1.0000 0446611 1578920692.20 151.5799 60.0033 32.0000 1.9864 1.9877 417.6524 417.9985 0.0520 -1.0000 -1.0000 0446689 1578920692.30 151.5799 60.0033 32.0000 1.9864 1.9877 417.6479 417.9945 0.0520 -1.0000 -1.0000 0446751 1578920692.40 151.5799 60.0033 32.0000 1.9869 1.9882 417.4352 417.7809 0.0519 -1.0000 -1.0000 0447220 1578920692.50 151.5799 60.0033 32.0000 1.9870 1.9884 417.5942 417.9401 0.0521 -1.0000 -1.0000 0447298 1578920692.60 151.5799 60.0033 32.0000 1.9855 1.9869 417.7574 418.1043 0.0522 -1.0000 -1.0000 0447361 1578920692.70 151.5799 60.0033 32.0000 1.9872 1.9885 417.5233 417.8713 0.0522 -1.0000 -1.0000 0447423 1578920692.80 151.5799 60.0033 32.0000 1.9866 1.9880 417.4863 417.8324 0.0521 -1.0000 -1.0000 0447501 1578920692.90 151.5799 60.0033 32.0000 1.9861 1.9875 417.6684 418.0144 0.0520 -1.0000 -1.0000 0447564 1578920693.00 151.5799 60.0033 32.0000 1.9859 1.9873 417.6349 417.9818 0.0521 -1.0000 -1.0000 0447736 1578920693.10 151.5653 60.0033 32.0000 1.9871 1.9884 417.5111 417.8576 0.0521 -1.0000 -1.0000 0447814 1578920693.20 151.4608 60.0033 32.0000 1.9861 1.9874 417.5036 417.8497 0.0520 -1.0000 -1.0000 0447876 1578920693.30 151.4608 60.0033 32.0000 1.9853 1.9867 417.4828 417.8284 0.0519 -1.0000 -1.0000 0447939 1578920693.40 151.4608 60.0033 32.0000 1.9855 1.9869 417.5820 417.9278 0.0520 -1.0000 -1.0000 0448001 1578920693.50 151.4608 60.0033 32.0000 1.9859 1.9873 417.4892 417.8352 0.0520 -1.0000 -1.0000 0448236 1578920693.60 151.4608 60.0033 32.0000 1.9862 1.9875 417.6226 417.9683 0.0520 -1.0000 -1.0000 0448314 1578920693.70 151.4608 60.0033 32.0000 1.9856 1.9870 417.7426 418.0903 0.0521 -1.0000 -1.0000 0448392 1578920693.80 151.4857 60.0033 32.0000 1.9864 1.9878 417.6336 417.9798 0.0521 -1.0000 -1.0000 0448454 1578920693.90 151.4857 60.0033 32.0000 1.9869 1.9883 417.4883 417.8341 0.0520 -1.0000 -1.0000 0448517 1578920694.00 151.4857 60.0033 32.0000 1.9865 1.9879 417.5248 417.8708 0.0520 -1.0000 -1.0000 0448579 1578920694.10 151.4857 60.0033 32.0000 1.9860 1.9873 417.6843 418.0304 0.0520 -1.0000 -1.0000 0448642 1578920694.20 151.4857 60.0033 32.0000 1.9864 1.9877 417.7221 418.0683 0.0520 -1.0000 -1.0000 0448720 1578920694.30 151.4778 60.0033 32.0000 1.9874 1.9887 417.4822 417.8294 0.0521 -1.0000 -1.0000 0448782 1578920694.40 151.4632 60.0033 32.0000 1.9869 1.9883 417.5162 417.8626 0.0521 -1.0000 -1.0000 0448845 1578920694.50 151.4632 60.0033 32.0000 1.9867 1.9881 417.6386 417.9849 0.0520 -1.0000 -1.0000 0448986 1578920694.60 151.4632 60.0033 32.0000 1.9859 1.9873 417.7270 418.0726 0.0519 -1.0000 -1.0000 0449048 1578920694.70 151.4632 60.0033 32.0000 1.9861 1.9874 417.5353 417.8822 0.0521 -1.0000 -1.0000 0449111 1578920694.80 151.4632 60.0033 32.0000 1.9859 1.9872 417.5381 417.8835 0.0519 -1.0000 -1.0000 0449173 1578920694.90 151.4954 60.0030 32.0000 1.9863 1.9877 417.6860 418.0322 0.0520 -1.0000 -1.0000 0449236 1578920695.00 151.4954 60.0030 32.0000 1.9867 1.9880 417.6260 417.9725 0.0521 -1.0000 -1.0000 0449501 1578920695.10 151.4954 60.0030 32.0000 1.9870 1.9884 417.4879 417.8343 0.0520 -1.0000 -1.0000 0449564 1578920695.20 151.4954 60.0030 32.0000 1.9859 1.9873 417.4965 417.8417 0.0518 -1.0000 -1.0000 0449626 1578920695.30 151.4954 60.0030 32.0000 1.9855 1.9869 417.5897 417.9353 0.0520 -1.0000 -1.0000 0449704 1578920695.40 151.5271 60.0030 32.0000 1.9859 1.9873 417.6569 418.0031 0.0520 -1.0000 -1.0000 0449767 1578920695.50 151.5419 60.0030 32.0000 1.9869 1.9883 417.5033 417.8491 0.0519 -1.0000 -1.0000 0450001 1578920695.60 151.5419 60.0030 32.0000 1.9858 1.9871 417.4583 417.8040 0.0520 -1.0000 -1.0000 0450079 1578920695.70 151.5419 60.0030 32.0000 1.9861 1.9874 417.5986 417.9455 0.0520 -1.0000 -1.0000 0450142 1578920695.80 151.5419 60.0030 32.0000 1.9858 1.9872 417.5844 417.9299 0.0520 -1.0000 -1.0000 0450204 1578920695.90 151.5419 60.0030 32.0000 1.9862 1.9876 417.4177 417.7639 0.0520 -1.0000 -1.0000 0450282 1578920696.00 151.4571 60.0030 32.0000 1.9863 1.9877 417.4949 417.8407 0.0520 -1.0000 -1.0000 0450751 1578920696.10 151.4571 60.0030 32.0000 1.9860 1.9873 417.5888 417.9356 0.0520 -1.0000 -1.0000 0450814 1578920696.20 151.4571 60.0030 32.0000 1.9853 1.9866 417.6443 417.9903 0.0520 -1.0000 -1.0000 0450892 1578920696.30 151.4571 60.0030 32.0000 1.9862 1.9876 417.5323 417.8790 0.0521 -1.0000 -1.0000 0450954 1578920696.40 151.4571 60.0030 32.0000 1.9865 1.9879 417.3510 417.6971 0.0520 -1.0000 -1.0000 0451017 1578920696.50 151.4077 60.0030 32.0000 1.9864 1.9878 417.5497 417.8950 0.0519 -1.0000 -1.0000 0451095 1578920696.60 151.4025 60.0030 32.0000 1.9856 1.9870 417.6548 418.0012 0.0521 -1.0000 -1.0000 0451157 1578920696.70 151.4025 60.0030 32.0000 1.9859 1.9872 417.5549 417.9017 0.0521 -1.0000 -1.0000 0451220 1578920696.80 151.4025 60.0030 32.0000 1.9860 1.9873 417.3946 417.7407 0.0520 -1.0000 -1.0000 0451282 1578920696.90 151.4025 60.0030 32.0000 1.9857 1.9871 417.5384 417.8852 0.0521 -1.0000 -1.0000 0451361 1578920697.00 151.4098 60.0030 32.0000 1.9859 1.9873 417.5249 417.8720 0.0522 -1.0000 -1.0000 0451423 1578920697.10 151.4244 60.0030 32.0000 1.9866 1.9880 417.4166 417.7633 0.0521 -1.0000 -1.0000 0451767 1578920697.20 151.4244 60.0030 32.0000 1.9863 1.9877 417.4613 417.8076 0.0520 -1.0000 -1.0000 0451829 1578920697.30 151.4244 60.0030 32.0000 1.9860 1.9874 417.5691 417.9150 0.0520 -1.0000 -1.0000 0451892 1578920697.40 151.4244 60.0030 32.0000 1.9858 1.9871 417.6777 418.0237 0.0520 -1.0000 -1.0000 0451955 1578920697.50 151.4244 60.0030 32.0000 1.9858 1.9872 417.5223 417.8686 0.0520 -1.0000 -1.0000 0452017 1578920697.60 151.5582 60.0030 32.0000 1.9863 1.9877 417.4290 417.7748 0.0520 -1.0000 -1.0000 0452095 1578920697.70 151.5582 60.0030 32.0000 1.9862 1.9876 417.4341 417.7797 0.0520 -1.0000 -1.0000 0452158 1578920697.80 151.5582 60.0030 32.0000 1.9854 1.9867 417.6990 418.0458 0.0521 -1.0000 -1.0000 0452220 1578920697.90 151.5582 60.0030 32.0000 1.9870 1.9883 417.5429 417.8897 0.0521 -1.0000 -1.0000 0452298 1578920698.00 151.5582 60.0030 32.0000 1.9869 1.9883 417.4459 417.7926 0.0521 -1.0000 -1.0000 0452361 1578920698.10 151.5724 60.0030 32.0000 1.9865 1.9879 417.5744 417.9209 0.0521 -1.0000 -1.0000 0452423 1578920698.20 151.5815 60.0030 32.0000 1.9864 1.9878 417.6291 417.9754 0.0520 -1.0000 -1.0000 0452501 1578920698.30 151.5815 60.0030 32.0000 1.9858 1.9871 417.4615 417.8075 0.0520 -1.0000 -1.0000 0452564 1578920698.40 151.5815 60.0030 32.0000 1.9868 1.9881 417.3816 417.7284 0.0522 -1.0000 -1.0000 0452626 1578920698.50 151.5815 60.0030 32.0000 1.9861 1.9875 417.6608 418.0065 0.0520 -1.0000 -1.0000 0452689 1578920698.60 151.5815 60.0030 32.0000 1.9854 1.9867 417.6876 418.0344 0.0521 -1.0000 -1.0000 0453376 1578920698.70 151.5186 60.0030 32.0000 1.9855 1.9869 417.4929 417.8397 0.0521 -1.0000 -1.0000 0453439 1578920698.80 151.5186 60.0030 32.0000 1.9864 1.9878 417.3682 417.7157 0.0522 -1.0000 -1.0000 0453517 1578920698.90 151.5186 60.0030 32.0000 1.9855 1.9868 417.4323 417.7791 0.0521 -1.0000 -1.0000 0453579 1578920699.00 151.5186 60.0030 32.0000 1.9854 1.9868 417.6938 418.0416 0.0523 -1.0000 -1.0000 0453642 1578920699.10 151.5186 60.0030 32.0000 1.9856 1.9870 417.6088 417.9539 0.0519 -1.0000 -1.0000 0453736 1578920699.20 151.4597 60.0030 32.0000 1.9865 1.9879 417.4905 417.8366 0.0521 -1.0000 -1.0000 0453798 1578920699.30 151.4597 60.0030 32.0000 1.9862 1.9876 417.5780 417.9254 0.0522 -1.0000 -1.0000 0453876 1578920699.40 151.4597 60.0030 32.0000 1.9859 1.9872 417.6939 418.0402 0.0520 -1.0000 -1.0000 0453939 1578920699.50 151.4597 60.0030 32.0000 1.9865 1.9879 417.5656 417.9120 0.0520 -1.0000 -1.0000 0454001 1578920699.60 151.4597 60.0030 32.0000 1.9871 1.9885 417.4921 417.8377 0.0520 -1.0000 -1.0000 0454079 1578920699.70 151.5138 60.0027 32.0000 1.9871 1.9884 417.5215 417.8679 0.0521 -1.0000 -1.0000 0454142 1578920699.80 151.5543 60.0025 32.0000 1.9869 1.9882 417.6848 418.0311 0.0520 -1.0000 -1.0000 0454204 1578920699.90 151.5543 60.0025 32.0000 1.9856 1.9870 417.7347 418.0813 0.0520 -1.0000 -1.0000 0454267 1578920700.00 151.5543 60.0025 32.0000 1.9872 1.9886 417.5597 417.9056 0.0520 -1.0000 -1.0000 0454329 1578920700.10 151.5543 60.0025 32.0000 1.9867 1.9881 417.4990 417.8446 0.0519 -1.0000 -1.0000 0454392 1578920700.20 151.5543 60.0025 32.0000 1.9854 1.9867 417.6596 418.0061 0.0521 -1.0000 -1.0000 0454626 1578920700.30 151.5543 60.0025 32.0000 1.9864 1.9877 417.6690 418.0159 0.0522 -1.0000 -1.0000 0454689 1578920700.40 151.5809 60.0025 32.0000 1.9866 1.9880 417.4870 417.8334 0.0520 -1.0000 -1.0000 0454751 1578920700.50 151.5809 60.0025 32.0000 1.9857 1.9871 417.6603 418.0068 0.0520 -1.0000 -1.0000 0454829 1578920700.60 151.5809 60.0025 32.0000 1.9851 1.9864 417.6273 417.9733 0.0520 -1.0000 -1.0000 0454892 1578920700.70 151.5809 60.0025 32.0000 1.9855 1.9869 417.5520 417.8978 0.0520 -1.0000 -1.0000 0454986 1578920700.80 151.5809 60.0025 32.0000 1.9868 1.9882 417.5260 417.8726 0.0521 -1.0000 -1.0000 0455064 1578920700.90 151.5269 60.0025 32.0000 1.9863 1.9877 417.5598 417.9062 0.0520 -1.0000 -1.0000 0455126 1578920701.00 151.5051 60.0025 32.0000 1.9855 1.9868 417.6484 417.9944 0.0520 -1.0000 -1.0000 0455189 1578920701.10 151.5051 60.0025 32.0000 1.9847 1.9861 417.6423 417.9883 0.0520 -1.0000 -1.0000 0455251 1578920701.20 151.5051 60.0025 32.0000 1.9860 1.9874 417.5883 417.9344 0.0520 -1.0000 -1.0000 0455736 1578920701.30 151.5051 60.0025 32.0000 1.9860 1.9874 417.4679 417.8137 0.0520 -1.0000 -1.0000 0455814 1578920701.40 151.5051 60.0025 32.0000 1.9860 1.9873 417.4094 417.7559 0.0521 -1.0000 -1.0000 0455876 1578920701.50 151.3742 60.0025 32.0000 1.9852 1.9865 417.5492 417.8955 0.0520 -1.0000 -1.0000 0455939 1578920701.60 151.3742 60.0025 32.0000 1.9856 1.9870 417.6086 417.9548 0.0521 -1.0000 -1.0000 0456017 1578920701.70 151.3742 60.0025 32.0000 1.9860 1.9873 417.3628 417.7086 0.0519 -1.0000 -1.0000 0456236 1578920701.80 151.3742 60.0025 32.0000 1.9862 1.9876 417.4849 417.8318 0.0521 -1.0000 -1.0000 0456298 1578920701.90 151.3742 60.0025 32.0000 1.9854 1.9868 417.5416 417.8881 0.0520 -1.0000 -1.0000 0456376 1578920702.00 151.4325 60.0025 32.0000 1.9858 1.9871 417.5557 417.9022 0.0521 -1.0000 -1.0000 0456439 1578920702.10 151.4325 60.0025 32.0000 1.9867 1.9880 417.4316 417.7784 0.0521 -1.0000 -1.0000 0456501 1578920702.20 151.4325 60.0025 32.0000 1.9860 1.9874 417.4670 417.8126 0.0520 -1.0000 -1.0000 0456579 1578920702.30 151.4325 60.0025 32.0000 1.9856 1.9869 417.4926 417.8388 0.0521 -1.0000 -1.0000 0457001 1578920702.40 151.4325 60.0025 32.0000 1.9855 1.9868 417.5140 417.8605 0.0521 -1.0000 -1.0000 0457064 1578920702.50 151.4562 60.0025 32.0000 1.9865 1.9879 417.4693 417.8164 0.0521 -1.0000 -1.0000 0457142 1578920702.60 151.5574 60.0025 32.0000 1.9867 1.9881 417.4830 417.8290 0.0520 -1.0000 -1.0000 0457204 1578920702.70 151.5574 60.0025 32.0000 1.9861 1.9874 417.5389 417.8847 0.0520 -1.0000 -1.0000 0457267 1578920702.80 151.5574 60.0025 32.0000 1.9864 1.9878 417.5405 417.8868 0.0521 -1.0000 -1.0000 0457345 1578920702.90 151.5574 60.0025 32.0000 1.9864 1.9878 417.3804 417.7272 0.0521 -1.0000 -1.0000 0457407 1578920703.00 151.5574 60.0025 32.0000 1.9851 1.9864 417.5103 417.8558 0.0519 -1.0000 -1.0000 0457470 1578920703.10 151.4935 60.0025 32.0000 1.9854 1.9867 417.6482 417.9938 0.0520 -1.0000 -1.0000 0457548 1578920703.20 151.4935 60.0025 32.0000 1.9855 1.9869 417.5593 417.9066 0.0521 -1.0000 -1.0000 0457611 1578920703.30 151.4935 60.0025 32.0000 1.9860 1.9873 417.3951 417.7410 0.0519 -1.0000 -1.0000 0457845 1578920703.40 151.4935 60.0025 32.0000 1.9856 1.9870 417.4563 417.8021 0.0520 -1.0000 -1.0000 0457907 1578920703.50 151.4935 60.0025 32.0000 1.9845 1.9859 417.7051 418.0503 0.0519 -1.0000 -1.0000 0457970 1578920703.60 151.4975 60.0025 32.0000 1.9849 1.9863 417.6118 417.9578 0.0520 -1.0000 -1.0000 0458032 1578920703.70 151.5026 60.0025 32.0000 1.9873 1.9887 417.5194 417.8658 0.0521 -1.0000 -1.0000 0458095 1578920703.80 151.5026 60.0025 32.0000 1.9864 1.9878 417.4691 417.8160 0.0522 -1.0000 -1.0000 0458657 1578920703.90 151.5026 60.0025 32.0000 1.9860 1.9873 417.5748 417.9221 0.0522 -1.0000 -1.0000 0458736 1578920704.00 151.5026 60.0025 32.0000 1.9855 1.9869 417.5382 417.8847 0.0520 -1.0000 -1.0000 0458798 1578920704.10 151.5026 60.0025 32.0000 1.9867 1.9881 417.4520 417.7976 0.0520 -1.0000 -1.0000 0458861 1578920704.20 151.4526 60.0025 32.0000 1.9865 1.9878 417.4675 417.8133 0.0519 -1.0000 -1.0000 0458923 1578920704.30 151.4526 60.0025 32.0000 1.9859 1.9873 417.5827 417.9288 0.0520 -1.0000 -1.0000 0459111 1578920704.40 151.4526 60.0025 32.0000 1.9855 1.9868 417.6162 417.9626 0.0521 -1.0000 -1.0000 0459173 1578920704.50 151.4526 60.0025 32.0000 1.9868 1.9882 417.4987 417.8453 0.0521 -1.0000 -1.0000 0459251 1578920704.60 151.4526 60.0025 32.0000 1.9868 1.9882 417.4290 417.7761 0.0521 -1.0000 -1.0000 0459314 1578920704.70 151.4526 60.0025 32.0000 1.9862 1.9875 417.5898 417.9355 0.0519 -1.0000 -1.0000 0459376 1578920704.80 151.5499 60.0017 32.0000 1.9859 1.9873 417.7258 418.0737 0.0523 -1.0000 -1.0000 0459439 1578920704.90 151.5499 60.0017 32.0000 1.9861 1.9875 417.5811 417.9273 0.0520 -1.0000 -1.0000 0459501 1578920705.00 151.5499 60.0017 32.0000 1.9855 1.9868 417.4465 417.7927 0.0520 -1.0000 -1.0000 0459564 1578920705.10 151.5499 60.0017 32.0000 1.9855 1.9869 417.5427 417.8882 0.0519 -1.0000 -1.0000 0459642 1578920705.20 151.5499 60.0017 32.0000 1.9863 1.9876 417.8026 418.1493 0.0521 -1.0000 -1.0000 0459704 1578920705.30 151.5482 60.0017 32.0000 1.9873 1.9886 417.5166 417.8622 0.0520 -1.0000 -1.0000 0459782 1578920705.40 151.5390 60.0017 32.0000 1.9865 1.9879 417.4597 417.8055 0.0520 -1.0000 -1.0000 0459845 1578920705.50 151.5390 60.0017 32.0000 1.9861 1.9875 417.5905 417.9368 0.0520 -1.0000 -1.0000 0459907 1578920705.60 151.5390 60.0017 32.0000 1.9854 1.9868 417.7142 418.0601 0.0519 -1.0000 -1.0000 0459970 1578920705.70 151.5390 60.0017 32.0000 1.9856 1.9870 417.6222 417.9688 0.0522 -1.0000 -1.0000 0500032 1578920705.80 151.5390 60.0017 32.0000 1.9866 1.9880 417.4663 417.8141 0.0523 -1.0000 -1.0000 0500095 1578920705.90 151.5618 60.0017 32.0000 1.9861 1.9875 417.6078 417.9544 0.0520 -1.0000 -1.0000 0500282 1578920706.00 151.5618 60.0017 32.0000 1.9860 1.9873 417.6735 418.0198 0.0521 -1.0000 -1.0000 0500345 1578920706.10 151.5618 60.0017 32.0000 1.9864 1.9877 417.6140 417.9611 0.0521 -1.0000 -1.0000 0500407 1578920706.20 151.5618 60.0017 32.0000 1.9872 1.9886 417.4474 417.7937 0.0520 -1.0000 -1.0000 0500486 1578920706.30 151.5618 60.0017 32.0000 1.9865 1.9879 417.7082 418.0539 0.0520 -1.0000 -1.0000 0500548 1578920706.40 151.5618 60.0017 32.0000 1.9865 1.9878 417.6238 417.9703 0.0521 -1.0000 -1.0000 0500767 1578920706.50 151.4731 60.0017 32.0000 1.9870 1.9883 417.5197 417.8679 0.0524 -1.0000 -1.0000 0500845 1578920706.60 151.4731 60.0017 32.0000 1.9866 1.9879 417.4318 417.7794 0.0522 -1.0000 -1.0000 0500907 1578920706.70 151.4731 60.0017 32.0000 1.9855 1.9869 417.7141 418.0601 0.0520 -1.0000 -1.0000 0500970 1578920706.80 151.4731 60.0017 32.0000 1.9860 1.9874 417.6372 417.9826 0.0518 -1.0000 -1.0000 0501048 1578920706.90 151.4731 60.0017 32.0000 1.9868 1.9881 417.4918 417.8373 0.0520 -1.0000 -1.0000 0501517 1578920707.00 151.4731 60.0017 32.0000 1.9867 1.9880 417.4821 417.8280 0.0520 -1.0000 -1.0000 0501579 1578920707.10 151.4619 60.0017 32.0000 1.9855 1.9869 417.6768 418.0229 0.0520 -1.0000 -1.0000 0501657 1578920707.20 151.4619 60.0017 32.0000 1.9854 1.9868 417.6815 418.0283 0.0521 -1.0000 -1.0000 0501720 1578920707.30 151.4619 60.0017 32.0000 1.9859 1.9873 417.5986 417.9440 0.0519 -1.0000 -1.0000 0501798 1578920707.40 151.4619 60.0017 32.0000 1.9877 1.9891 417.5598 417.9062 0.0520 -1.0000 -1.0000 0502032 1578920707.50 151.4619 60.0017 32.0000 1.9866 1.9879 417.7116 418.0579 0.0520 -1.0000 -1.0000 0502095 1578920707.60 151.6147 60.0017 32.0000 1.9868 1.9881 417.5548 417.9008 0.0520 -1.0000 -1.0000 0502173 1578920707.70 151.6300 60.0017 32.0000 1.9865 1.9878 417.5344 417.8805 0.0520 -1.0000 -1.0000 0502236 1578920707.80 151.6300 60.0017 32.0000 1.9861 1.9875 417.7360 418.0813 0.0520 -1.0000 -1.0000 0502298 1578920707.90 151.6300 60.0017 32.0000 1.9874 1.9887 417.5402 417.8879 0.0523 -1.0000 -1.0000 0502532 1578920708.00 151.6300 60.0017 32.0000 1.9864 1.9877 417.4726 417.8189 0.0519 -1.0000 -1.0000 0502595 1578920708.10 151.6300 60.0017 32.0000 1.9863 1.9877 417.4439 417.7891 0.0519 -1.0000 -1.0000 0502657 1578920708.20 151.6300 60.0017 32.0000 1.9852 1.9865 417.6784 418.0251 0.0521 -1.0000 -1.0000 0502736 1578920708.30 151.5501 60.0017 32.0000 1.9856 1.9869 417.6107 417.9571 0.0520 -1.0000 -1.0000 0502798 1578920708.40 151.5463 60.0017 32.0000 1.9862 1.9875 417.5514 417.8981 0.0521 -1.0000 -1.0000 0503282 1578920708.50 151.5463 60.0017 32.0000 1.9869 1.9883 417.4377 417.7838 0.0520 -1.0000 -1.0000 0503345 1578920708.60 151.5463 60.0017 32.0000 1.9864 1.9878 417.5808 417.9268 0.0520 -1.0000 -1.0000 0503407 1578920708.70 151.5112 60.0017 32.0000 1.9863 1.9876 417.6402 417.9866 0.0520 -1.0000 -1.0000 0503470 1578920708.80 151.5112 60.0017 32.0000 1.9865 1.9878 417.5023 417.8481 0.0520 -1.0000 -1.0000 0503548 1578920708.90 151.5112 60.0017 32.0000 1.9868 1.9882 417.4990 417.8452 0.0521 -1.0000 -1.0000 0503611 1578920709.00 151.5112 60.0017 32.0000 1.9862 1.9876 417.5973 417.9434 0.0519 -1.0000 -1.0000 0503673 1578920709.10 151.5112 60.0017 32.0000 1.9855 1.9869 417.7506 418.0970 0.0520 -1.0000 -1.0000 0503751 1578920709.20 151.5112 60.0017 32.0000 1.9858 1.9871 417.6421 417.9881 0.0520 -1.0000 -1.0000 0503814 1578920709.30 151.5378 60.0017 32.0000 1.9871 1.9884 417.5463 417.8926 0.0520 -1.0000 -1.0000 0503876 1578920709.40 151.5378 60.0017 32.0000 1.9867 1.9881 417.5439 417.8906 0.0521 -1.0000 -1.0000 0503939 1578920709.50 151.5378 60.0017 32.0000 1.9858 1.9872 417.6195 417.9659 0.0521 -1.0000 -1.0000 0504001 1578920709.60 151.5378 60.0017 32.0000 1.9862 1.9876 417.6805 418.0273 0.0521 -1.0000 -1.0000 0504079 1578920709.70 151.5378 60.0017 32.0000 1.9873 1.9887 417.5351 417.8818 0.0521 -1.0000 -1.0000 0504142 1578920709.80 151.5378 60.0017 32.0000 1.9873 1.9886 417.6205 417.9673 0.0521 -1.0000 -1.0000 0504204 1578920709.90 151.5356 60.0017 32.0000 1.9865 1.9879 417.7110 418.0575 0.0520 -1.0000 -1.0000 0504798 1578920710.00 151.5225 60.0013 32.0000 1.9873 1.9886 417.5188 417.8643 0.0518 -1.0000 -1.0000 0504861 1578920710.10 151.5225 60.0013 32.0000 1.9869 1.9882 417.5267 417.8721 0.0520 -1.0000 -1.0000 0504923 1578920710.20 151.5225 60.0013 32.0000 1.9858 1.9872 417.7287 418.0753 0.0520 -1.0000 -1.0000 0505001 1578920710.30 151.5225 60.0013 32.0000 1.9863 1.9876 417.7066 418.0525 0.0520 -1.0000 -1.0000 0505064 1578920710.40 151.5225 60.0013 32.0000 1.9866 1.9880 417.5303 417.8771 0.0522 -1.0000 -1.0000 0505126 1578920710.50 151.5225 60.0013 32.0000 1.9869 1.9883 417.4935 417.8401 0.0521 -1.0000 -1.0000 0505204 1578920710.60 151.5286 60.0013 32.0000 1.9866 1.9879 417.7029 418.0493 0.0521 -1.0000 -1.0000 0505267 1578920710.70 151.5317 60.0013 32.0000 1.9862 1.9876 417.6455 417.9924 0.0521 -1.0000 -1.0000 0505329 1578920710.80 151.5317 60.0013 32.0000 1.9868 1.9881 417.6016 417.9490 0.0521 -1.0000 -1.0000 0505392 1578920710.90 151.5317 60.0013 32.0000 1.9870 1.9884 417.5277 417.8735 0.0520 -1.0000 -1.0000 0505455 1578920711.00 151.5317 60.0013 32.0000 1.9850 1.9864 417.6787 418.0251 0.0520 -1.0000 -1.0000 0505517 1578920711.10 151.5317 60.0013 32.0000 1.9855 1.9868 417.6450 417.9917 0.0520 -1.0000 -1.0000 0505595 1578920711.20 151.4508 60.0013 32.0000 1.9861 1.9874 417.6236 417.9684 0.0519 -1.0000 -1.0000 0505658 1578920711.30 151.4508 60.0013 32.0000 1.9864 1.9877 417.4253 417.7718 0.0521 -1.0000 -1.0000 0505736 1578920711.40 151.4508 60.0013 32.0000 1.9855 1.9868 417.5787 417.9251 0.0520 -1.0000 -1.0000 0505798 1578920711.50 151.4508 60.0013 32.0000 1.9854 1.9867 417.5434 417.8899 0.0520 -1.0000 -1.0000 0506032 1578920711.60 151.4508 60.0013 32.0000 1.9860 1.9874 417.6402 417.9866 0.0520 -1.0000 -1.0000 0506111 1578920711.70 151.4570 60.0013 32.0000 1.9866 1.9880 417.4041 417.7505 0.0521 -1.0000 -1.0000 0506173 1578920711.80 151.4911 60.0013 32.0000 1.9863 1.9877 417.5268 417.8720 0.0519 -1.0000 -1.0000 0506220 1578920711.90 151.4911 60.0013 32.0000 1.9851 1.9864 417.6757 418.0228 0.0522 -1.0000 -1.0000 0506298 1578920712.00 151.4911 60.0013 32.0000 1.9862 1.9876 417.6799 418.0266 0.0521 -1.0000 -1.0000 0506532 1578920712.10 151.4911 60.0013 32.0000 1.9868 1.9882 417.4822 417.8284 0.0520 -1.0000 -1.0000 0506595 1578920712.20 151.4911 60.0013 32.0000 1.9859 1.9873 417.6495 417.9949 0.0519 -1.0000 -1.0000 0506673 1578920712.30 151.5855 60.0013 32.0000 1.9861 1.9874 417.6227 417.9691 0.0521 -1.0000 -1.0000 0506736 1578920712.40 151.5855 60.0013 32.0000 1.9867 1.9880 417.5824 417.9288 0.0520 -1.0000 -1.0000 0506798 1578920712.50 151.5855 60.0013 32.0000 1.9863 1.9877 417.5354 417.8815 0.0520 -1.0000 -1.0000 0507282 1578920712.60 151.5855 60.0013 32.0000 1.9854 1.9867 417.5821 417.9285 0.0521 -1.0000 -1.0000 0507345 1578920712.70 151.5855 60.0013 32.0000 1.9856 1.9869 417.5643 417.9108 0.0521 -1.0000 -1.0000 0507407 1578920712.80 151.5085 60.0013 32.0000 1.9857 1.9870 417.5435 417.8916 0.0522 -1.0000 -1.0000 0507486 1578920712.90 151.5085 60.0013 32.0000 1.9860 1.9874 417.4937 417.8403 0.0521 -1.0000 -1.0000 0507548 1578920713.00 151.5085 60.0013 32.0000 1.9865 1.9879 417.6380 417.9838 0.0519 -1.0000 -1.0000 0507736 1578920713.10 151.5085 60.0013 32.0000 1.9855 1.9869 417.7168 418.0629 0.0520 -1.0000 -1.0000 0507814 1578920713.20 151.5085 60.0013 32.0000 1.9864 1.9878 417.6387 417.9854 0.0521 -1.0000 -1.0000 0507876 1578920713.30 151.5085 60.0013 32.0000 1.9852 1.9865 417.4806 417.8276 0.0521 -1.0000 -1.0000 0507955 1578920713.40 151.4287 60.0013 32.0000 1.9860 1.9874 417.6069 417.9524 0.0519 -1.0000 -1.0000 0508017 1578920713.50 151.4287 60.0013 32.0000 1.9852 1.9866 417.6100 417.9564 0.0520 -1.0000 -1.0000 0508079 1578920713.60 151.4287 60.0013 32.0000 1.9864 1.9877 417.5045 417.8502 0.0519 -1.0000 -1.0000 0508267 1578920713.70 151.4287 60.0013 32.0000 1.9864 1.9878 417.4382 417.7842 0.0520 -1.0000 -1.0000 0508329 1578920713.80 151.4287 60.0013 32.0000 1.9857 1.9870 417.4915 417.8375 0.0520 -1.0000 -1.0000 0508392 1578920713.90 151.4287 60.0013 32.0000 1.9856 1.9870 417.6527 417.9988 0.0521 -1.0000 -1.0000 0508470 1578920714.00 151.5025 60.0013 32.0000 1.9859 1.9873 417.5262 417.8728 0.0520 -1.0000 -1.0000 0508517 1578920714.10 151.5025 60.0013 32.0000 1.9866 1.9880 417.5563 417.9022 0.0519 -1.0000 -1.0000 0508595 1578920714.20 151.5025 60.0013 32.0000 1.9868 1.9882 417.4885 417.8344 0.0521 -1.0000 -1.0000 0508657 1578920714.30 151.5025 60.0013 32.0000 1.9869 1.9883 417.4662 417.8127 0.0521 -1.0000 -1.0000 0508736 1578920714.40 151.5025 60.0013 32.0000 1.9863 1.9876 417.6718 418.0184 0.0520 -1.0000 -1.0000 0508782 1578920714.50 151.6138 60.0013 32.0000 1.9867 1.9880 417.5558 417.9017 0.0520 -1.0000 -1.0000 0508861 1578920714.60 151.6147 60.0013 32.0000 1.9873 1.9886 417.4906 417.8370 0.0520 -1.0000 -1.0000 0509111 1578920714.70 151.6147 60.0013 32.0000 1.9861 1.9875 417.6180 417.9641 0.0519 -1.0000 -1.0000 0509173 1578920714.80 151.6147 60.0013 32.0000 1.9852 1.9866 417.7285 418.0744 0.0520 -1.0000 -1.0000 0509251 1578920714.90 151.6147 60.0013 32.0000 1.9860 1.9874 417.5131 417.8592 0.0521 -1.0000 -1.0000 0509314 1578920715.00 151.6147 60.0013 32.0000 1.9871 1.9884 417.4611 417.8073 0.0520 -1.0000 -1.0000 0509376 1578920715.10 151.5912 60.0015 32.0000 1.9857 1.9871 417.5489 417.8946 0.0519 -1.0000 -1.0000 0509611 1578920715.20 151.4822 60.0024 32.0000 1.9859 1.9872 417.6941 418.0401 0.0521 -1.0000 -1.0000 0509673 1578920715.30 151.4822 60.0024 32.0000 1.9863 1.9876 417.5580 417.9044 0.0519 -1.0000 -1.0000 0509751 1578920715.40 151.4822 60.0024 32.0000 1.9867 1.9881 417.4548 417.8005 0.0519 -1.0000 -1.0000 0509814 1578920715.50 151.4822 60.0024 32.0000 1.9858 1.9872 417.5717 417.9168 0.0519 -1.0000 -1.0000 0509876 1578920715.60 151.4822 60.0024 32.0000 1.9870 1.9884 417.5752 417.9213 0.0520 -1.0000 -1.0000 0510017 1578920715.70 151.4822 60.0024 32.0000 1.9875 1.9888 417.4796 417.8266 0.0522 -1.0000 -1.0000 0510079 1578920715.80 151.4839 60.0024 32.0000 1.9862 1.9875 417.5966 417.9430 0.0521 -1.0000 -1.0000 0510142 1578920715.90 151.4990 60.0024 32.0000 1.9863 1.9877 417.6601 418.0074 0.0522 -1.0000 -1.0000 0510204 1578920716.00 151.4990 60.0024 32.0000 1.9868 1.9882 417.5437 417.8905 0.0521 -1.0000 -1.0000 0510267 1578920716.10 151.4990 60.0024 32.0000 1.9869 1.9882 417.5591 417.9064 0.0521 -1.0000 -1.0000 0510329 1578920716.20 151.4990 60.0024 32.0000 1.9864 1.9877 417.6244 417.9703 0.0519 -1.0000 -1.0000 0510579 1578920716.30 151.5770 60.0024 32.0000 1.9865 1.9879 417.6733 418.0197 0.0521 -1.0000 -1.0000 0510642 1578920716.40 151.5770 60.0024 32.0000 1.9866 1.9879 417.4853 417.8319 0.0521 -1.0000 -1.0000 0510704 1578920716.50 151.5770 60.0024 32.0000 1.9868 1.9882 417.4355 417.7815 0.0520 -1.0000 -1.0000 0510767 1578920716.60 151.5770 60.0024 32.0000 1.9861 1.9874 417.6396 417.9859 0.0520 -1.0000 -1.0000 0510829 1578920716.70 151.5770 60.0024 32.0000 1.9864 1.9878 417.5970 417.9431 0.0520 -1.0000 -1.0000 0511267 1578920716.80 151.5770 60.0024 32.0000 1.9873 1.9887 417.4757 417.8216 0.0520 -1.0000 -1.0000 0511345 1578920716.90 151.5221 60.0024 32.0000 1.9865 1.9878 417.6267 417.9734 0.0521 -1.0000 -1.0000 0511407 1578920717.00 151.4934 60.0024 32.0000 1.9855 1.9868 417.6561 418.0031 0.0521 -1.0000 -1.0000 0511470 1578920717.10 151.4934 60.0024 32.0000 1.9863 1.9876 417.5027 417.8490 0.0520 -1.0000 -1.0000 0511532 1578920717.20 151.4934 60.0024 32.0000 1.9863 1.9877 417.4865 417.8336 0.0521 -1.0000 -1.0000 0511767 1578920717.30 151.4934 60.0024 32.0000 1.9864 1.9878 417.5196 417.8656 0.0520 -1.0000 -1.0000 0511845 1578920717.40 151.4934 60.0024 32.0000 1.9860 1.9874 417.6210 417.9672 0.0520 -1.0000 -1.0000 0511907 1578920717.50 151.4777 60.0024 32.0000 1.9858 1.9872 417.6735 418.0193 0.0520 -1.0000 -1.0000 0511970 1578920717.60 151.4777 60.0024 32.0000 1.9865 1.9878 417.5209 417.8669 0.0520 -1.0000 -1.0000 0512048 1578920717.70 151.4777 60.0024 32.0000 1.9867 1.9881 417.4216 417.7680 0.0521 -1.0000 -1.0000 0512439 1578920717.80 151.4777 60.0024 32.0000 1.9868 1.9881 417.5544 417.9011 0.0521 -1.0000 -1.0000 0512501 1578920717.90 151.4777 60.0024 32.0000 1.9859 1.9873 417.6927 418.0401 0.0521 -1.0000 -1.0000 0512579 1578920718.00 151.6111 60.0024 32.0000 1.9864 1.9877 417.4951 417.8412 0.0520 -1.0000 -1.0000 0512642 1578920718.10 151.6111 60.0024 32.0000 1.9869 1.9882 417.4960 417.8433 0.0522 -1.0000 -1.0000 0512704 1578920718.20 151.6111 60.0024 32.0000 1.9858 1.9872 417.8279 418.1753 0.0521 -1.0000 -1.0000 0512845 1578920718.30 151.6111 60.0024 32.0000 1.9865 1.9879 417.7189 418.0661 0.0522 -1.0000 -1.0000 0512907 1578920718.40 151.6111 60.0024 32.0000 1.9868 1.9882 417.5535 417.9005 0.0521 -1.0000 -1.0000 0512970 1578920718.50 151.5575 60.0024 32.0000 1.9866 1.9880 417.4376 417.7836 0.0520 -1.0000 -1.0000 0513048 1578920718.60 151.4533 60.0024 32.0000 1.9846 1.9859 417.5460 417.8927 0.0522 -1.0000 -1.0000 0513111 1578920718.70 151.4533 60.0024 32.0000 1.9863 1.9876 417.4744 417.8216 0.0522 -1.0000 -1.0000 0513767 1578920718.80 151.4533 60.0024 32.0000 1.9865 1.9879 417.3800 417.7268 0.0521 -1.0000 -1.0000 0513829 1578920718.90 151.4533 60.0024 32.0000 1.9865 1.9878 417.4790 417.8258 0.0521 -1.0000 -1.0000 0513892 1578920719.00 151.4533 60.0024 32.0000 1.9857 1.9870 417.5959 417.9427 0.0521 -1.0000 -1.0000 0513970 1578920719.10 151.4570 60.0024 32.0000 1.9861 1.9875 417.5302 417.8758 0.0519 -1.0000 -1.0000 0514032 1578920719.20 151.4610 60.0024 32.0000 1.9870 1.9884 417.4953 417.8406 0.0519 -1.0000 -1.0000 0514095 1578920719.30 151.4610 60.0024 32.0000 1.9859 1.9873 417.6442 417.9903 0.0520 -1.0000 -1.0000 0514173 1578920719.40 151.4610 60.0024 32.0000 1.9866 1.9879 417.5923 417.9394 0.0522 -1.0000 -1.0000 0514236 1578920719.50 151.4610 60.0024 32.0000 1.9869 1.9882 417.5107 417.8576 0.0521 -1.0000 -1.0000 0514298 1578920719.60 151.4610 60.0024 32.0000 1.9868 1.9881 417.5213 417.8681 0.0521 -1.0000 -1.0000 0514376 1578920719.70 151.4776 60.0026 32.0000 1.9861 1.9875 417.5415 417.8878 0.0521 -1.0000 -1.0000 0514439 1578920719.80 151.4776 60.0026 32.0000 1.9858 1.9871 417.5939 417.9400 0.0520 -1.0000 -1.0000 0514501 1578920719.90 151.4776 60.0026 32.0000 1.9870 1.9884 417.4426 417.7894 0.0521 -1.0000 -1.0000 0514564 1578920720.00 151.4776 60.0026 32.0000 1.9872 1.9885 417.5186 417.8658 0.0522 -1.0000 -1.0000 0514626 1578920720.10 151.4776 60.0026 32.0000 1.9858 1.9872 417.6864 418.0336 0.0521 -1.0000 -1.0000 0514689 1578920720.20 151.5099 60.0026 32.0000 1.9863 1.9877 417.5130 417.8594 0.0521 -1.0000 -1.0000 0514767 1578920720.30 151.5654 60.0026 32.0000 1.9872 1.9885 417.5641 417.9110 0.0521 -1.0000 -1.0000 0514829 1578920720.40 151.5654 60.0026 32.0000 1.9859 1.9872 417.5787 417.9246 0.0520 -1.0000 -1.0000 0514892 1578920720.50 151.5654 60.0026 32.0000 1.9861 1.9875 417.5992 417.9449 0.0519 -1.0000 -1.0000 0514970 1578920720.60 151.5654 60.0026 32.0000 1.9867 1.9880 417.4146 417.7603 0.0520 -1.0000 -1.0000 0515032 1578920720.70 151.5654 60.0026 32.0000 1.9860 1.9873 417.4924 417.8385 0.0520 -1.0000 -1.0000 0515095 1578920720.80 151.4694 60.0026 32.0000 1.9854 1.9868 417.5459 417.8916 0.0520 -1.0000 -1.0000 0515267 1578920720.90 151.4626 60.0026 32.0000 1.9855 1.9868 417.6469 417.9937 0.0521 -1.0000 -1.0000 0515329 1578920721.00 151.4626 60.0026 32.0000 1.9860 1.9873 417.5260 417.8728 0.0521 -1.0000 -1.0000 0515392 1578920721.10 151.4626 60.0026 32.0000 1.9861 1.9874 417.4298 417.7754 0.0519 -1.0000 -1.0000 0515470 1578920721.20 151.4626 60.0026 32.0000 1.9859 1.9873 417.4633 417.8096 0.0521 -1.0000 -1.0000 0515532 1578920721.30 151.4623 60.0026 32.0000 1.9857 1.9871 417.5796 417.9260 0.0521 -1.0000 -1.0000 0516282 1578920721.40 151.4603 60.0026 32.0000 1.9851 1.9865 417.5131 417.8599 0.0521 -1.0000 -1.0000 0516345 1578920721.50 151.4603 60.0026 32.0000 1.9867 1.9881 417.4494 417.7966 0.0523 -1.0000 -1.0000 0516423 1578920721.60 151.4603 60.0026 32.0000 1.9865 1.9878 417.5646 417.9107 0.0520 -1.0000 -1.0000 0516486 1578920721.70 151.4603 60.0026 32.0000 1.9863 1.9876 417.6871 418.0335 0.0520 -1.0000 -1.0000 0516548 1578920721.80 151.4603 60.0026 32.0000 1.9861 1.9875 417.5859 417.9315 0.0519 -1.0000 -1.0000 0516611 1578920721.90 151.5621 60.0026 32.0000 1.9867 1.9881 417.4832 417.8290 0.0520 -1.0000 -1.0000 0516689 1578920722.00 151.5621 60.0026 32.0000 1.9860 1.9873 417.6094 417.9553 0.0521 -1.0000 -1.0000 0516751 1578920722.10 151.5621 60.0026 32.0000 1.9868 1.9882 417.6624 418.0094 0.0520 -1.0000 -1.0000 0516814 1578920722.20 151.5621 60.0026 32.0000 1.9866 1.9880 417.4116 417.7570 0.0519 -1.0000 -1.0000 0516892 1578920722.30 151.5621 60.0026 32.0000 1.9860 1.9874 417.4261 417.7734 0.0522 -1.0000 -1.0000 0516954 1578920722.40 151.5621 60.0026 32.0000 1.9849 1.9863 417.5687 417.9157 0.0521 -1.0000 -1.0000 0517017 1578920722.50 151.5203 60.0026 32.0000 1.9858 1.9872 417.4960 417.8428 0.0522 -1.0000 -1.0000 0517079 1578920722.60 151.5203 60.0026 32.0000 1.9870 1.9884 417.4640 417.8110 0.0521 -1.0000 -1.0000 0517142 1578920722.70 151.5203 60.0026 32.0000 1.9861 1.9874 417.5816 417.9286 0.0522 -1.0000 -1.0000 0517204 1578920722.80 151.5203 60.0026 32.0000 1.9854 1.9868 417.6164 417.9636 0.0521 -1.0000 -1.0000 0517282 1578920722.90 151.5203 60.0026 32.0000 1.9864 1.9877 417.4796 417.8261 0.0521 -1.0000 -1.0000 0517345 1578920723.00 151.5203 60.0026 32.0000 1.9861 1.9874 417.3976 417.7437 0.0520 -1.0000 -1.0000 0517407 1578920723.10 151.4526 60.0026 32.0000 1.9854 1.9868 417.5846 417.9313 0.0521 -1.0000 -1.0000 0517486 1578920723.20 151.4526 60.0026 32.0000 1.9865 1.9879 417.6069 417.9540 0.0521 -1.0000 -1.0000 0517548 1578920723.30 151.4526 60.0026 32.0000 1.9867 1.9880 417.5202 417.8667 0.0521 -1.0000 -1.0000 0517611 1578920723.40 151.4526 60.0026 32.0000 1.9865 1.9879 417.4605 417.8068 0.0521 -1.0000 -1.0000 0517751 1578920723.50 151.4526 60.0026 32.0000 1.9860 1.9873 417.6401 417.9865 0.0520 -1.0000 -1.0000 0517814 1578920723.60 151.4676 60.0026 32.0000 1.9860 1.9874 417.6820 418.0297 0.0523 -1.0000 -1.0000 0517876 1578920723.70 151.4676 60.0026 32.0000 1.9862 1.9876 417.3676 417.7137 0.0520 -1.0000 -1.0000 0517939 1578920723.80 151.4676 60.0026 32.0000 1.9857 1.9871 417.4760 417.8226 0.0520 -1.0000 -1.0000 0518001 1578920723.90 151.4676 60.0026 32.0000 1.9858 1.9872 417.6590 418.0053 0.0521 -1.0000 -1.0000 0518251 1578920724.00 151.4676 60.0026 32.0000 1.9858 1.9872 417.5937 417.9405 0.0521 -1.0000 -1.0000 0518314 1578920724.10 151.4987 60.0026 32.0000 1.9867 1.9880 417.4293 417.7753 0.0520 -1.0000 -1.0000 0518376 1578920724.20 151.5964 60.0026 32.0000 1.9866 1.9879 417.4488 417.7950 0.0521 -1.0000 -1.0000 0518454 1578920724.30 151.5964 60.0026 32.0000 1.9858 1.9871 417.5789 417.9261 0.0522 -1.0000 -1.0000 0518517 1578920724.40 151.5964 60.0026 32.0000 1.9872 1.9886 417.6539 418.0005 0.0521 -1.0000 -1.0000 0519532 1578920724.50 151.5964 60.0026 32.0000 1.9862 1.9876 417.4063 417.7527 0.0521 -1.0000 -1.0000 0519611 1578920724.60 151.5964 60.0026 32.0000 1.9855 1.9869 417.5689 417.9162 0.0522 -1.0000 -1.0000 0519673 1578920724.70 151.5191 60.0028 32.0000 1.9848 1.9862 417.6903 418.0374 0.0521 -1.0000 -1.0000 0519736 1578920724.80 151.4918 60.0029 32.0000 1.9854 1.9868 417.5159 417.8622 0.0521 -1.0000 -1.0000 0519814 1578920724.90 151.4918 60.0029 32.0000 1.9861 1.9875 417.4103 417.7572 0.0521 -1.0000 -1.0000 0519876 1578920725.00 151.4918 60.0029 32.0000 1.9856 1.9869 417.5326 417.8790 0.0521 -1.0000 -1.0000 0519939 1578920725.10 151.4918 60.0029 32.0000 1.9849 1.9863 417.6862 418.0336 0.0521 -1.0000 -1.0000 0520001 1578920725.20 151.4918 60.0029 32.0000 1.9855 1.9869 417.4755 417.8230 0.0522 -1.0000 -1.0000 0520064 1578920725.30 151.4918 60.0029 32.0000 1.9859 1.9873 417.4007 417.7475 0.0521 -1.0000 -1.0000 0520142 1578920725.40 151.4918 60.0029 32.0000 1.9859 1.9872 417.4811 417.8280 0.0521 -1.0000 -1.0000 0520267 1578920725.50 151.4918 60.0029 32.0000 1.9850 1.9864 417.6143 417.9606 0.0520 -1.0000 -1.0000 0520329 1578920725.60 151.4918 60.0029 32.0000 1.9860 1.9874 417.5900 417.9361 0.0520 -1.0000 -1.0000 0520407 1578920725.70 151.4918 60.0029 32.0000 1.9864 1.9878 417.4946 417.8419 0.0522 -1.0000 -1.0000 0520470 1578920725.80 151.5061 60.0029 32.0000 1.9862 1.9875 417.4477 417.7943 0.0521 -1.0000 -1.0000 0520532 1578920725.90 151.5061 60.0029 32.0000 1.9864 1.9877 417.5512 417.8982 0.0522 -1.0000 -1.0000 0520611 1578920726.00 151.5061 60.0029 32.0000 1.9864 1.9877 417.5561 417.9032 0.0521 -1.0000 -1.0000 0520782 1578920726.10 151.5061 60.0029 32.0000 1.9862 1.9876 417.4042 417.7503 0.0521 -1.0000 -1.0000 0520845 1578920726.20 151.5061 60.0029 32.0000 1.9862 1.9876 417.5588 417.9056 0.0521 -1.0000 -1.0000 0520907 1578920726.30 151.5190 60.0029 32.0000 1.9854 1.9868 417.7015 418.0484 0.0521 -1.0000 -1.0000 0520986 1578920726.40 151.5368 60.0029 32.0000 1.9860 1.9874 417.5542 417.9006 0.0520 -1.0000 -1.0000 0521048 1578920726.50 151.5368 60.0029 32.0000 1.9862 1.9875 417.4506 417.7969 0.0521 -1.0000 -1.0000 0521111 1578920726.60 151.5368 60.0029 32.0000 1.9865 1.9878 417.4987 417.8448 0.0519 -1.0000 -1.0000 0521173 1578920726.70 151.5368 60.0029 32.0000 1.9862 1.9875 417.7020 418.0471 0.0519 -1.0000 -1.0000 0521251 1578920726.80 151.5368 60.0029 32.0000 1.9860 1.9874 417.5096 417.8552 0.0520 -1.0000 -1.0000 0521329 1578920726.90 151.4221 60.0029 32.0000 1.9861 1.9874 417.4759 417.8231 0.0522 -1.0000 -1.0000 0521392 1578920727.00 151.4221 60.0029 32.0000 1.9856 1.9869 417.5756 417.9226 0.0521 -1.0000 -1.0000 0521517 1578920727.10 151.4221 60.0029 32.0000 1.9850 1.9863 417.5749 417.9225 0.0522 -1.0000 -1.0000 0521595 1578920727.20 151.4221 60.0029 32.0000 1.9862 1.9876 417.4718 417.8182 0.0522 -1.0000 -1.0000 0521658 1578920727.30 151.4221 60.0029 32.0000 1.9864 1.9877 417.6480 417.9955 0.0521 -1.0000 -1.0000 0521720 1578920727.40 151.4221 60.0029 32.0000 1.9856 1.9869 417.6872 418.0341 0.0521 -1.0000 -1.0000 0521782 1578920727.50 151.4221 60.0029 32.0000 1.9860 1.9874 417.5744 417.9210 0.0522 -1.0000 -1.0000 0522017 1578920727.60 151.4221 60.0029 32.0000 1.9872 1.9886 417.4941 417.8407 0.0521 -1.0000 -1.0000 0522079 1578920727.70 151.4221 60.0029 32.0000 1.9864 1.9878 417.5166 417.8634 0.0521 -1.0000 -1.0000 0522142 1578920727.80 151.4638 60.0029 32.0000 1.9858 1.9872 417.6407 417.9884 0.0522 -1.0000 -1.0000 0522204 1578920727.90 151.5086 60.0029 32.0000 1.9858 1.9872 417.5803 417.9270 0.0521 -1.0000 -1.0000 0522282 1578920728.00 151.5086 60.0029 32.0000 1.9860 1.9874 417.4193 417.7657 0.0521 -1.0000 -1.0000 0522517 1578920728.10 151.5580 60.0029 32.0000 1.9864 1.9878 417.4278 417.7753 0.0522 -1.0000 -1.0000 0522579 1578920728.20 151.5580 60.0029 32.0000 1.9854 1.9868 417.6601 418.0066 0.0520 -1.0000 -1.0000 0522657 1578920728.30 151.5580 60.0029 32.0000 1.9858 1.9872 417.6798 418.0264 0.0521 -1.0000 -1.0000 0522720 1578920728.40 151.5580 60.0029 32.0000 1.9866 1.9880 417.3884 417.7358 0.0522 -1.0000 -1.0000 0522782 1578920728.50 151.5580 60.0029 32.0000 1.9856 1.9869 417.4024 417.7482 0.0520 -1.0000 -1.0000 0523626 1578920728.60 151.4706 60.0029 32.0000 1.9851 1.9865 417.6337 417.9802 0.0520 -1.0000 -1.0000 0523689 1578920728.70 151.4081 60.0029 32.0000 1.9851 1.9865 417.6404 417.9865 0.0520 -1.0000 -1.0000 0523751 1578920728.80 151.4081 60.0029 32.0000 1.9861 1.9875 417.4781 417.8245 0.0521 -1.0000 -1.0000 0523829 1578920728.90 151.4081 60.0029 32.0000 1.9863 1.9876 417.5656 417.9130 0.0522 -1.0000 -1.0000 0523892 1578920729.00 151.4081 60.0029 32.0000 1.9852 1.9865 417.7431 418.0897 0.0520 -1.0000 -1.0000 0523954 1578920729.10 151.4081 60.0029 32.0000 1.9863 1.9877 417.5319 417.8794 0.0522 -1.0000 -1.0000 0524032 1578920729.20 151.4551 60.0029 32.0000 1.9872 1.9886 417.4764 417.8237 0.0522 -1.0000 -1.0000 0524095 1578920729.30 151.4551 60.0029 32.0000 1.9867 1.9880 417.5224 417.8697 0.0522 -1.0000 -1.0000 0524158 1578920729.40 151.4551 60.0029 32.0000 1.9862 1.9875 417.6833 418.0307 0.0522 -1.0000 -1.0000 0524220 1578920729.50 151.4551 60.0029 32.0000 1.9861 1.9875 417.5839 417.9317 0.0521 -1.0000 -1.0000 0524282 1578920729.60 151.4551 60.0029 32.0000 1.9865 1.9878 417.4050 417.7517 0.0522 -1.0000 -1.0000 0524361 1578920729.70 151.5129 60.0030 32.0000 1.9858 1.9872 417.5422 417.8880 0.0519 -1.0000 -1.0000 0524423 1578920729.80 151.5650 60.0030 32.0000 1.9856 1.9869 417.7196 418.0655 0.0519 -1.0000 -1.0000 0524486 1578920729.90 151.5488 60.0030 32.0000 1.9862 1.9875 417.5656 417.9110 0.0519 -1.0000 -1.0000 0524564 1578920730.00 151.5488 60.0030 32.0000 1.9863 1.9877 417.3887 417.7351 0.0522 -1.0000 -1.0000 0525282 1578920730.10 151.5488 60.0030 32.0000 1.9864 1.9878 417.6078 417.9548 0.0521 -1.0000 -1.0000 0525361 1578920730.20 151.5488 60.0030 32.0000 1.9859 1.9872 417.6480 417.9944 0.0521 -1.0000 -1.0000 0525423 1578920730.30 151.5488 60.0030 32.0000 1.9866 1.9879 417.5396 417.8861 0.0520 -1.0000 -1.0000 0525486 1578920730.40 151.5488 60.0030 32.0000 1.9867 1.9881 417.4792 417.8264 0.0522 -1.0000 -1.0000 0525548 1578920730.50 151.5488 60.0030 32.0000 1.9853 1.9867 417.6408 417.9877 0.0521 -1.0000 -1.0000 0525626 1578920730.60 151.5488 60.0030 32.0000 1.9863 1.9877 417.6621 418.0090 0.0521 -1.0000 -1.0000 0525689 1578920730.70 151.5488 60.0030 32.0000 1.9873 1.9887 417.4845 417.8315 0.0522 -1.0000 -1.0000 0525751 1578920730.80 151.5488 60.0030 32.0000 1.9866 1.9879 417.5405 417.8866 0.0520 -1.0000 -1.0000 0525829 1578920730.90 151.5330 60.0030 32.0000 1.9856 1.9870 417.7377 418.0852 0.0521 -1.0000 -1.0000 0525892 1578920731.00 151.4980 60.0030 32.0000 1.9861 1.9875 417.5540 417.9000 0.0520 -1.0000 -1.0000 0525955 1578920731.10 151.4980 60.0030 32.0000 1.9869 1.9882 417.4194 417.7657 0.0521 -1.0000 -1.0000 0526032 1578920731.20 151.4980 60.0030 32.0000 1.9864 1.9878 417.5518 417.8996 0.0522 -1.0000 -1.0000 0526095 1578920731.30 151.4980 60.0030 32.0000 1.9860 1.9874 417.5948 417.9414 0.0521 -1.0000 -1.0000 0526158 1578920731.40 151.4980 60.0030 32.0000 1.9882 1.9896 417.4857 417.8318 0.0520 -1.0000 -1.0000 0526220 1578920731.50 151.4980 60.0030 32.0000 1.9861 1.9874 417.5348 417.8816 0.0521 -1.0000 -1.0000 0526282 1578920731.60 151.6013 60.0030 32.0000 1.9857 1.9870 417.6865 418.0330 0.0520 -1.0000 -1.0000 0526361 1578920731.70 151.4798 60.0030 32.0000 1.9858 1.9872 417.6262 417.9719 0.0520 -1.0000 -1.0000 0526423 1578920731.80 151.4579 60.0030 32.0000 1.9862 1.9876 417.5345 417.8803 0.0519 -1.0000 -1.0000 0526486 1578920731.90 151.4579 60.0030 32.0000 1.9863 1.9877 417.6946 418.0407 0.0520 -1.0000 -1.0000 0526564 1578920732.00 151.4579 60.0030 32.0000 1.9858 1.9872 417.6872 418.0326 0.0520 -1.0000 -1.0000 0526626 1578920732.10 151.4579 60.0030 32.0000 1.9870 1.9884 417.4984 417.8449 0.0521 -1.0000 -1.0000 0526689 1578920732.20 151.4579 60.0030 32.0000 1.9861 1.9875 417.4845 417.8310 0.0521 -1.0000 -1.0000 0526767 1578920732.30 151.4579 60.0030 32.0000 1.9854 1.9867 417.6931 418.0398 0.0520 -1.0000 -1.0000 0526829 1578920732.40 151.4579 60.0030 32.0000 1.9859 1.9872 417.6557 418.0023 0.0522 -1.0000 -1.0000 0526892 1578920732.50 151.4579 60.0030 32.0000 1.9861 1.9875 417.5779 417.9258 0.0522 -1.0000 -1.0000 0526970 1578920732.60 151.4579 60.0030 32.0000 1.9866 1.9880 417.3602 417.7059 0.0520 -1.0000 -1.0000 0527298 1578920732.70 151.4265 60.0030 32.0000 1.9864 1.9877 417.6238 417.9704 0.0522 -1.0000 -1.0000 0527361 1578920732.80 151.4260 60.0030 32.0000 1.9859 1.9873 417.6087 417.9555 0.0520 -1.0000 -1.0000 0527423 1578920732.90 151.4260 60.0030 32.0000 1.9854 1.9867 417.7222 418.0690 0.0521 -1.0000 -1.0000 0527486 1578920733.00 151.4260 60.0030 32.0000 1.9861 1.9874 417.4533 417.7991 0.0521 -1.0000 -1.0000 0527548 1578920733.10 151.4260 60.0030 32.0000 1.9859 1.9872 417.6192 417.9663 0.0521 -1.0000 -1.0000 0527798 1578920733.20 151.4260 60.0030 32.0000 1.9864 1.9878 417.6551 418.0015 0.0520 -1.0000 -1.0000 0527861 1578920733.30 151.4260 60.0030 32.0000 1.9864 1.9878 417.4615 417.8090 0.0521 -1.0000 -1.0000 0527939 1578920733.40 151.4260 60.0030 32.0000 1.9864 1.9878 417.4062 417.7523 0.0521 -1.0000 -1.0000 0528001 1578920733.50 151.4260 60.0030 32.0000 1.9851 1.9865 417.6264 417.9737 0.0521 -1.0000 -1.0000 0528064 1578920733.60 151.4457 60.0030 32.0000 1.9862 1.9875 417.6638 418.0098 0.0520 -1.0000 -1.0000 0528142 1578920733.70 151.4877 60.0030 32.0000 1.9861 1.9874 417.4499 417.7959 0.0520 -1.0000 -1.0000 0528204 1578920733.80 151.4877 60.0030 32.0000 1.9856 1.9869 417.6248 417.9715 0.0521 -1.0000 -1.0000 0528267 1578920733.90 151.5821 60.0030 32.0000 1.9850 1.9864 417.6901 418.0367 0.0521 -1.0000 -1.0000 0528329 1578920734.00 151.5821 60.0030 32.0000 1.9862 1.9875 417.4826 417.8298 0.0522 -1.0000 -1.0000 0528392 1578920734.10 151.5821 60.0030 32.0000 1.9869 1.9882 417.4145 417.7612 0.0521 -1.0000 -1.0000 0528454 1578920734.20 151.5821 60.0030 32.0000 1.9859 1.9873 417.6228 417.9702 0.0522 -1.0000 -1.0000 0528595 1578920734.30 151.5821 60.0030 32.0000 1.9857 1.9871 417.6081 417.9557 0.0523 -1.0000 -1.0000 0528657 1578920734.40 151.4930 60.0030 32.0000 1.9858 1.9871 417.3794 417.7253 0.0520 -1.0000 -1.0000 0528720 1578920734.50 151.4741 60.0030 32.0000 1.9851 1.9865 417.4774 417.8240 0.0522 -1.0000 -1.0000 0528798 1578920734.60 151.4741 60.0030 32.0000 1.9855 1.9869 417.5930 417.9393 0.0519 -1.0000 -1.0000 0528861 1578920734.70 151.4741 60.0030 32.0000 1.9865 1.9879 417.4250 417.7712 0.0521 -1.0000 -1.0000 0529048 1578920734.80 151.4741 60.0030 32.0000 1.9864 1.9878 417.3843 417.7306 0.0521 -1.0000 -1.0000 0529111 1578920734.90 151.4741 60.0030 32.0000 1.9866 1.9880 417.5421 417.8889 0.0521 -1.0000 -1.0000 0529173 1578920735.00 151.4522 60.0031 32.0000 1.9856 1.9870 417.6085 417.9553 0.0521 -1.0000 -1.0000 0529236 1578920735.10 151.4522 60.0031 32.0000 1.9865 1.9879 417.4256 417.7721 0.0521 -1.0000 -1.0000 0529314 1578920735.20 151.4522 60.0031 32.0000 1.9865 1.9878 417.5295 417.8756 0.0520 -1.0000 -1.0000 0529595 1578920735.30 151.4522 60.0031 32.0000 1.9859 1.9872 417.6151 417.9613 0.0521 -1.0000 -1.0000 0529673 1578920735.40 151.4522 60.0031 32.0000 1.9866 1.9880 417.4994 417.8458 0.0520 -1.0000 -1.0000 0529736 1578920735.50 151.5728 60.0031 32.0000 1.9868 1.9882 417.4852 417.8319 0.0522 -1.0000 -1.0000 0529798 1578920735.60 151.5728 60.0031 32.0000 1.9855 1.9868 417.5714 417.9189 0.0521 -1.0000 -1.0000 0529876 1578920735.70 151.5728 60.0031 32.0000 1.9860 1.9873 417.6312 417.9790 0.0524 -1.0000 -1.0000 0531048 1578920735.80 151.5728 60.0031 32.0000 1.9862 1.9875 417.4662 417.8132 0.0521 -1.0000 -1.0000 0531111 1578920735.90 151.5728 60.0031 32.0000 1.9865 1.9879 417.4339 417.7802 0.0521 -1.0000 -1.0000 0531189 1578920736.00 151.5720 60.0031 32.0000 1.9859 1.9873 417.4421 417.7887 0.0521 -1.0000 -1.0000 0531251 1578920736.10 151.5624 60.0031 32.0000 1.9853 1.9866 417.6056 417.9530 0.0522 -1.0000 -1.0000 0531314 1578920736.20 151.5624 60.0031 32.0000 1.9859 1.9873 417.7076 418.0547 0.0520 -1.0000 -1.0000 0531376 1578920736.30 151.5624 60.0031 32.0000 1.9863 1.9877 417.6141 417.9606 0.0521 -1.0000 -1.0000 0531455 1578920736.40 151.5624 60.0031 32.0000 1.9866 1.9879 417.4028 417.7495 0.0521 -1.0000 -1.0000 0531501 1578920736.50 151.5624 60.0031 32.0000 1.9858 1.9872 417.7653 418.1108 0.0520 -1.0000 -1.0000 0531579 1578920736.60 151.5624 60.0031 32.0000 1.9856 1.9869 417.6569 418.0038 0.0522 -1.0000 -1.0000 0531642 1578920736.70 151.5624 60.0031 32.0000 1.9866 1.9879 417.5134 417.8604 0.0521 -1.0000 -1.0000 0531704 1578920736.80 151.5073 60.0031 32.0000 1.9860 1.9874 417.4525 417.7990 0.0520 -1.0000 -1.0000 0531782 1578920736.90 151.4291 60.0031 32.0000 1.9851 1.9865 417.6674 418.0133 0.0521 -1.0000 -1.0000 0531845 1578920737.00 151.4291 60.0031 32.0000 1.9857 1.9871 417.6645 418.0120 0.0522 -1.0000 -1.0000 0531908 1578920737.10 151.5132 60.0031 32.0000 1.9870 1.9884 417.4615 417.8078 0.0520 -1.0000 -1.0000 0531986 1578920737.20 151.6026 60.0031 32.0000 1.9866 1.9880 417.4746 417.8205 0.0520 -1.0000 -1.0000 0532048 1578920737.30 151.6026 60.0031 32.0000 1.9858 1.9872 417.7473 418.0944 0.0521 -1.0000 -1.0000 0532111 1578920737.40 151.6026 60.0031 32.0000 1.9860 1.9874 417.6307 417.9772 0.0520 -1.0000 -1.0000 0532173 1578920737.50 151.6026 60.0031 32.0000 1.9867 1.9881 417.5280 417.8743 0.0520 -1.0000 -1.0000 0532236 1578920737.60 151.6026 60.0031 32.0000 1.9869 1.9882 417.4801 417.8260 0.0521 -1.0000 -1.0000 0532314 1578920737.70 151.6026 60.0031 32.0000 1.9871 1.9885 417.6087 417.9553 0.0520 -1.0000 -1.0000 0532376 1578920737.80 151.6026 60.0031 32.0000 1.9863 1.9877 417.4598 417.8068 0.0522 -1.0000 -1.0000 0532439 1578920737.90 151.6026 60.0031 32.0000 1.9858 1.9872 417.6068 417.9540 0.0521 -1.0000 -1.0000 0532517 1578920738.00 151.6026 60.0031 32.0000 1.9851 1.9865 417.6705 418.0160 0.0519 -1.0000 -1.0000 0532579 1578920738.10 151.6026 60.0031 32.0000 1.9855 1.9868 417.7548 418.1008 0.0520 -1.0000 -1.0000 0532642 1578920738.20 151.4463 60.0031 32.0000 1.9865 1.9878 417.4896 417.8358 0.0520 -1.0000 -1.0000 0532704 1578920738.30 151.4463 60.0031 32.0000 1.9857 1.9870 417.5395 417.8857 0.0519 -1.0000 -1.0000 0532782 1578920738.40 151.4463 60.0031 32.0000 1.9862 1.9876 417.7090 418.0555 0.0522 -1.0000 -1.0000 0532845 1578920738.50 151.4463 60.0031 32.0000 1.9858 1.9872 417.4859 417.8330 0.0521 -1.0000 -1.0000 0532923 1578920738.60 151.4463 60.0031 32.0000 1.9866 1.9880 417.4834 417.8304 0.0521 -1.0000 -1.0000 0532986 1578920738.70 151.4463 60.0031 32.0000 1.9864 1.9877 417.5082 417.8540 0.0519 -1.0000 -1.0000 0533048 1578920738.80 151.4463 60.0031 32.0000 1.9865 1.9878 417.6103 417.9568 0.0521 -1.0000 -1.0000 0533345 1578920738.90 151.5349 60.0031 32.0000 1.9864 1.9878 417.6049 417.9513 0.0521 -1.0000 -1.0000 0533408 1578920739.00 151.5349 60.0031 32.0000 1.9864 1.9878 417.4574 417.8039 0.0521 -1.0000 -1.0000 0533470 1578920739.10 151.5349 60.0031 32.0000 1.9863 1.9877 417.5819 417.9282 0.0520 -1.0000 -1.0000 0533548 1578920739.20 151.5349 60.0031 32.0000 1.9860 1.9874 417.7507 418.0973 0.0521 -1.0000 -1.0000 0533611 1578920739.30 151.5349 60.0031 32.0000 1.9863 1.9876 417.5769 417.9232 0.0520 -1.0000 -1.0000 0533673 1578920739.40 151.5349 60.0031 32.0000 1.9862 1.9876 417.5305 417.8775 0.0522 -1.0000 -1.0000 0534564 1578920739.50 151.6057 60.0031 32.0000 1.9861 1.9875 417.4679 417.8141 0.0521 -1.0000 -1.0000 0534611 1578920739.60 151.6057 60.0031 32.0000 1.9863 1.9876 417.7361 418.0843 0.0523 -1.0000 -1.0000 0534689 1578920739.70 151.6057 60.0031 32.0000 1.9864 1.9877 417.6295 417.9765 0.0521 -1.0000 -1.0000 0534751 1578920739.80 151.6057 60.0031 32.0000 1.9866 1.9880 417.5827 417.9293 0.0521 -1.0000 -1.0000 0534829 1578920739.90 151.6057 60.0031 32.0000 1.9866 1.9879 417.4716 417.8187 0.0521 -1.0000 -1.0000 0534892 1578920740.00 151.6057 60.0031 32.0000 1.9852 1.9865 417.6054 417.9519 0.0521 -1.0000 -1.0000 0534954 1578920740.10 151.5271 60.0025 32.0000 1.9865 1.9879 417.4852 417.8322 0.0521 -1.0000 -1.0000 0535017 1578920740.20 151.5271 60.0025 32.0000 1.9872 1.9886 417.4037 417.7517 0.0523 -1.0000 -1.0000 0535095 1578920740.30 151.5271 60.0025 32.0000 1.9865 1.9879 417.5884 417.9363 0.0522 -1.0000 -1.0000 0535157 1578920740.40 151.5271 60.0025 32.0000 1.9867 1.9881 417.6572 418.0047 0.0522 -1.0000 -1.0000 0535220 1578920740.50 151.5271 60.0025 32.0000 1.9867 1.9880 417.5371 417.8842 0.0521 -1.0000 -1.0000 0535298 1578920740.60 151.5084 60.0025 32.0000 1.9870 1.9883 417.4352 417.7817 0.0521 -1.0000 -1.0000 0535345 1578920740.70 151.5023 60.0025 32.0000 1.9859 1.9872 417.5776 417.9241 0.0520 -1.0000 -1.0000 0535408 1578920740.80 151.5023 60.0025 32.0000 1.9862 1.9876 417.7058 418.0527 0.0522 -1.0000 -1.0000 0535486 1578920740.90 151.5023 60.0025 32.0000 1.9866 1.9880 417.5891 417.9372 0.0522 -1.0000 -1.0000 0535548 1578920741.00 151.5023 60.0025 32.0000 1.9871 1.9884 417.4293 417.7760 0.0521 -1.0000 -1.0000 0535611 1578920741.10 151.5023 60.0025 32.0000 1.9864 1.9877 417.5581 417.9058 0.0524 -1.0000 -1.0000 0535689 1578920741.20 151.5023 60.0025 32.0000 1.9864 1.9878 417.6532 418.0006 0.0521 -1.0000 -1.0000 0535751 1578920741.30 151.5023 60.0025 32.0000 1.9872 1.9886 417.5276 417.8754 0.0522 -1.0000 -1.0000 0535814 1578920741.40 151.5023 60.0025 32.0000 1.9868 1.9882 417.5524 417.8993 0.0521 -1.0000 -1.0000 0536048 1578920741.50 151.5023 60.0025 32.0000 1.9856 1.9870 417.6151 417.9617 0.0521 -1.0000 -1.0000 0536111 1578920741.60 151.5023 60.0025 32.0000 1.9852 1.9866 417.5897 417.9356 0.0520 -1.0000 -1.0000 0536173 1578920741.70 151.5246 60.0025 32.0000 1.9861 1.9875 417.5075 417.8546 0.0522 -1.0000 -1.0000 0536236 1578920741.80 151.5639 60.0025 32.0000 1.9868 1.9882 417.4627 417.8094 0.0521 -1.0000 -1.0000 0536298 1578920741.90 151.5639 60.0025 32.0000 1.9860 1.9873 417.6726 418.0199 0.0522 -1.0000 -1.0000 0536595 1578920742.00 151.5639 60.0025 32.0000 1.9866 1.9879 417.6067 417.9533 0.0521 -1.0000 -1.0000 0536657 1578920742.10 151.5639 60.0025 32.0000 1.9864 1.9878 417.5069 417.8544 0.0523 -1.0000 -1.0000 0536720 1578920742.20 151.5639 60.0025 32.0000 1.9862 1.9876 417.5047 417.8522 0.0522 -1.0000 -1.0000 0536798 1578920742.30 151.5076 60.0025 32.0000 1.9873 1.9887 417.6114 417.9581 0.0521 -1.0000 -1.0000 0536861 1578920742.40 151.4874 60.0025 32.0000 1.9880 1.9894 417.5209 417.8684 0.0522 -1.0000 -1.0000 0536923 1578920742.50 151.4874 60.0025 32.0000 1.9875 1.9889 417.4967 417.8434 0.0521 -1.0000 -1.0000 0537314 1578920742.60 151.4874 60.0025 32.0000 1.9860 1.9873 417.5157 417.8617 0.0521 -1.0000 -1.0000 0537376 1578920742.70 151.4874 60.0025 32.0000 1.9873 1.9887 417.6152 417.9609 0.0520 -1.0000 -1.0000 0537439 1578920742.80 151.4877 60.0025 32.0000 1.9871 1.9885 417.5013 417.8488 0.0522 -1.0000 -1.0000 0537517 1578920742.90 151.5305 60.0025 32.0000 1.9867 1.9881 417.4697 417.8170 0.0522 -1.0000 -1.0000 0537579 1578920743.00 151.5305 60.0025 32.0000 1.9856 1.9869 417.6168 417.9636 0.0521 -1.0000 -1.0000 0537814 1578920743.10 151.5305 60.0025 32.0000 1.9864 1.9878 417.6776 418.0248 0.0522 -1.0000 -1.0000 0537876 1578920743.20 151.5305 60.0025 32.0000 1.9870 1.9884 417.5617 417.9089 0.0522 -1.0000 -1.0000 0537939 1578920743.30 151.5305 60.0025 32.0000 1.9864 1.9878 417.4255 417.7717 0.0520 -1.0000 -1.0000 0538017 1578920743.40 151.5305 60.0025 32.0000 1.9860 1.9874 417.5776 417.9238 0.0520 -1.0000 -1.0000 0538079 1578920743.50 151.5305 60.0025 32.0000 1.9870 1.9884 417.5710 417.9172 0.0520 -1.0000 -1.0000 0538314 1578920743.60 151.5690 60.0025 32.0000 1.9869 1.9882 417.4605 417.8072 0.0521 -1.0000 -1.0000 0538376 1578920743.70 151.5690 60.0025 32.0000 1.9861 1.9875 417.5091 417.8551 0.0520 -1.0000 -1.0000 0538439 1578920743.80 151.5690 60.0025 32.0000 1.9847 1.9861 417.6541 418.0009 0.0521 -1.0000 -1.0000 0538501 1578920743.90 151.5690 60.0025 32.0000 1.9863 1.9876 417.5706 417.9173 0.0521 -1.0000 -1.0000 0538579 1578920744.00 151.4325 60.0025 32.0000 1.9870 1.9883 417.4482 417.7947 0.0521 -1.0000 -1.0000 0538642 1578920744.10 151.4325 60.0025 32.0000 1.9861 1.9874 417.7632 418.1097 0.0521 -1.0000 -1.0000 0538704 1578920744.20 151.4325 60.0025 32.0000 1.9861 1.9875 417.6293 417.9769 0.0523 -1.0000 -1.0000 0538782 1578920744.30 151.4325 60.0025 32.0000 1.9865 1.9878 417.5049 417.8515 0.0521 -1.0000 -1.0000 0538845 1578920744.40 151.4325 60.0025 32.0000 1.9866 1.9880 417.4862 417.8332 0.0522 -1.0000 -1.0000 0538907 1578920744.50 151.5009 60.0025 32.0000 1.9862 1.9875 417.5553 417.9031 0.0523 -1.0000 -1.0000 0538970 1578920744.60 151.5211 60.0025 32.0000 1.9863 1.9877 417.5749 417.9225 0.0522 -1.0000 -1.0000 0539032 1578920744.70 151.5211 60.0025 32.0000 1.9870 1.9883 417.5114 417.8591 0.0522 -1.0000 -1.0000 0539095 1578920744.80 151.5211 60.0025 32.0000 1.9870 1.9884 417.5296 417.8770 0.0522 -1.0000 -1.0000 0539173 1578920744.90 151.5211 60.0025 32.0000 1.9867 1.9881 417.6879 418.0355 0.0522 -1.0000 -1.0000 0539236 1578920745.00 151.5211 60.0025 32.0000 1.9867 1.9881 417.7054 418.0535 0.0523 -1.0000 -1.0000 0539923 1578920745.10 151.5865 60.0028 32.0000 1.9869 1.9883 417.5211 417.8684 0.0522 -1.0000 -1.0000 0540001 1578920745.20 151.5865 60.0028 32.0000 1.9870 1.9883 417.5196 417.8661 0.0520 -1.0000 -1.0000 0540064 1578920745.30 151.5865 60.0028 32.0000 1.9859 1.9873 417.6987 418.0463 0.0522 -1.0000 -1.0000 0540142 1578920745.40 151.5865 60.0028 32.0000 1.9856 1.9869 417.6944 418.0417 0.0521 -1.0000 -1.0000 0540204 1578920745.50 151.5865 60.0028 32.0000 1.9864 1.9878 417.4848 417.8316 0.0521 -1.0000 -1.0000 0540267 1578920745.60 151.5234 60.0028 32.0000 1.9864 1.9877 417.6902 418.0370 0.0521 -1.0000 -1.0000 0540329 1578920745.70 151.4524 60.0028 32.0000 1.9857 1.9870 417.7308 418.0789 0.0523 -1.0000 -1.0000 0540392 1578920745.80 151.4524 60.0028 32.0000 1.9864 1.9878 417.5273 417.8756 0.0523 -1.0000 -1.0000 0540454 1578920745.90 151.4524 60.0028 32.0000 1.9866 1.9879 417.7005 418.0478 0.0523 -1.0000 -1.0000 0540532 1578920746.00 151.4524 60.0028 32.0000 1.9848 1.9862 417.7501 418.0972 0.0520 -1.0000 -1.0000 0540595 1578920746.10 151.4524 60.0028 32.0000 1.9858 1.9872 417.6241 417.9721 0.0523 -1.0000 -1.0000 0540657 1578920746.20 151.5354 60.0028 32.0000 1.9870 1.9883 417.6074 417.9542 0.0522 -1.0000 -1.0000 0540736 1578920746.30 151.5354 60.0028 32.0000 1.9858 1.9872 417.6600 418.0079 0.0522 -1.0000 -1.0000 0540798 1578920746.40 151.5354 60.0028 32.0000 1.9860 1.9874 417.6714 418.0189 0.0522 -1.0000 -1.0000 0540861 1578920746.50 151.5354 60.0028 32.0000 1.9860 1.9873 417.6768 418.0242 0.0522 -1.0000 -1.0000 0540939 1578920746.60 151.5354 60.0028 32.0000 1.9867 1.9880 417.4215 417.7686 0.0521 -1.0000 -1.0000 0541064 1578920746.70 151.5354 60.0028 32.0000 1.9868 1.9882 417.4620 417.8098 0.0524 -1.0000 -1.0000 0541126 1578920746.80 151.5354 60.0028 32.0000 1.9859 1.9873 417.7023 418.0493 0.0521 -1.0000 -1.0000 0541189 1578920746.90 151.5354 60.0028 32.0000 1.9853 1.9866 417.6977 418.0444 0.0522 -1.0000 -1.0000 0541251 1578920747.00 151.5354 60.0028 32.0000 1.9866 1.9880 417.4813 417.8287 0.0522 -1.0000 -1.0000 0541314 1578920747.10 151.5354 60.0028 32.0000 1.9861 1.9875 417.6659 418.0132 0.0522 -1.0000 -1.0000 0541814 1578920747.20 151.5354 60.0028 32.0000 1.9857 1.9871 417.6038 417.9518 0.0522 -1.0000 -1.0000 0541876 1578920747.30 151.5354 60.0028 32.0000 1.9867 1.9881 417.5752 417.9223 0.0522 -1.0000 -1.0000 0541939 1578920747.40 151.6257 60.0028 32.0000 1.9862 1.9876 417.4513 417.7986 0.0522 -1.0000 -1.0000 0542001 1578920747.50 151.6257 60.0028 32.0000 1.9861 1.9875 417.5871 417.9340 0.0521 -1.0000 -1.0000 0542064 1578920747.60 151.6257 60.0028 32.0000 1.9863 1.9877 417.6384 417.9856 0.0522 -1.0000 -1.0000 0542361 1578920747.70 151.6257 60.0028 32.0000 1.9869 1.9882 417.5776 417.9252 0.0522 -1.0000 -1.0000 0542423 1578920747.80 151.6257 60.0028 32.0000 1.9873 1.9887 417.4945 417.8411 0.0521 -1.0000 -1.0000 0542486 1578920747.90 151.4782 60.0028 32.0000 1.9863 1.9876 417.6157 417.9627 0.0522 -1.0000 -1.0000 0542564 1578920748.00 151.4485 60.0028 32.0000 1.9857 1.9870 417.6926 418.0398 0.0521 -1.0000 -1.0000 0542626 1578920748.10 151.4485 60.0028 32.0000 1.9856 1.9870 417.6138 417.9611 0.0522 -1.0000 -1.0000 0542861 1578920748.20 151.4485 60.0028 32.0000 1.9852 1.9865 417.5338 417.8794 0.0520 -1.0000 -1.0000 0542939 1578920748.30 151.4485 60.0028 32.0000 1.9858 1.9872 417.6717 418.0193 0.0522 -1.0000 -1.0000 0543001 1578920748.40 151.4607 60.0028 32.0000 1.9857 1.9870 417.5692 417.9169 0.0523 -1.0000 -1.0000 0543064 1578920748.50 151.5288 60.0028 32.0000 1.9860 1.9874 417.6224 417.9698 0.0521 -1.0000 -1.0000 0543126 1578920748.60 151.5288 60.0028 32.0000 1.9855 1.9869 417.7218 418.0687 0.0521 -1.0000 -1.0000 0543314 1578920748.70 151.5288 60.0028 32.0000 1.9862 1.9875 417.5607 417.9082 0.0523 -1.0000 -1.0000 0543392 1578920748.80 151.5288 60.0028 32.0000 1.9865 1.9879 417.4902 417.8384 0.0523 -1.0000 -1.0000 0543455 1578920748.90 151.5288 60.0028 32.0000 1.9858 1.9872 417.6461 417.9933 0.0521 -1.0000 -1.0000 0543517 1578920749.00 151.5360 60.0028 32.0000 1.9859 1.9872 417.7928 418.1403 0.0522 -1.0000 -1.0000 0543579 1578920749.10 151.5360 60.0028 32.0000 1.9865 1.9879 417.6933 418.0402 0.0521 -1.0000 -1.0000 0543658 1578920749.20 151.5360 60.0028 32.0000 1.9868 1.9881 417.4804 417.8276 0.0522 -1.0000 -1.0000 0543876 1578920749.30 151.5360 60.0028 32.0000 1.9859 1.9872 417.7183 418.0661 0.0522 -1.0000 -1.0000 0543955 1578920749.40 151.5360 60.0028 32.0000 1.9854 1.9867 417.6543 418.0013 0.0522 -1.0000 -1.0000 0544017 1578920749.50 151.5360 60.0028 32.0000 1.9855 1.9868 417.5640 417.9116 0.0522 -1.0000 -1.0000 0544079 1578920749.60 151.5525 60.0028 32.0000 1.9864 1.9878 417.5890 417.9363 0.0521 -1.0000 -1.0000 0544158 1578920749.70 151.5525 60.0028 32.0000 1.9862 1.9875 417.6719 418.0187 0.0520 -1.0000 -1.0000 0544829 1578920749.80 151.5525 60.0028 32.0000 1.9856 1.9870 417.6908 418.0369 0.0520 -1.0000 -1.0000 0544907 1578920749.90 151.5525 60.0028 32.0000 1.9867 1.9880 417.5828 417.9298 0.0522 -1.0000 -1.0000 0544986 1578920750.00 151.5525 60.0028 32.0000 1.9860 1.9874 417.4518 417.7991 0.0522 -1.0000 -1.0000 0545048 1578920750.10 151.4636 60.0029 32.0000 1.9859 1.9872 417.6377 417.9844 0.0521 -1.0000 -1.0000 0545111 1578920750.20 151.4486 60.0029 32.0000 1.9864 1.9877 417.7739 418.1211 0.0521 -1.0000 -1.0000 0545189 1578920750.30 151.4486 60.0029 32.0000 1.9866 1.9880 417.5474 417.8944 0.0521 -1.0000 -1.0000 0545251 1578920750.40 151.4486 60.0029 32.0000 1.9873 1.9887 417.5523 417.8997 0.0522 -1.0000 -1.0000 0545314 1578920750.50 151.4486 60.0029 32.0000 1.9861 1.9875 417.7538 418.1012 0.0522 -1.0000 -1.0000 0545376 1578920750.60 151.4486 60.0029 32.0000 1.9864 1.9877 417.7442 418.0921 0.0523 -1.0000 -1.0000 0545439 1578920750.70 151.5141 60.0029 32.0000 1.9866 1.9880 417.5903 417.9379 0.0523 -1.0000 -1.0000 0545532 1578920750.80 151.5141 60.0029 32.0000 1.9867 1.9880 417.6462 417.9946 0.0523 -1.0000 -1.0000 0545611 1578920750.90 151.5141 60.0029 32.0000 1.9863 1.9876 417.7406 418.0883 0.0522 -1.0000 -1.0000 0545673 1578920751.00 151.5141 60.0029 32.0000 1.9864 1.9878 417.7428 418.0916 0.0523 -1.0000 -1.0000 0545736 1578920751.10 151.5141 60.0029 32.0000 1.9865 1.9879 417.7601 418.1074 0.0522 -1.0000 -1.0000 0545814 1578920751.20 151.4619 60.0029 32.0000 1.9879 1.9893 417.5653 417.9123 0.0521 -1.0000 -1.0000 0545876 1578920751.30 151.4619 60.0029 32.0000 1.9862 1.9875 417.6059 417.9525 0.0521 -1.0000 -1.0000 0545955 1578920751.40 151.4619 60.0029 32.0000 1.9853 1.9866 417.7210 418.0679 0.0521 -1.0000 -1.0000 0546017 1578920751.50 151.4619 60.0029 32.0000 1.9859 1.9872 417.7619 418.1089 0.0521 -1.0000 -1.0000 0546079 1578920751.60 151.4619 60.0029 32.0000 1.9867 1.9880 417.5572 417.9042 0.0522 -1.0000 -1.0000 0546142 1578920751.70 151.4619 60.0029 32.0000 1.9860 1.9873 417.8249 418.1721 0.0521 -1.0000 -1.0000 0546204 1578920751.80 151.4619 60.0029 32.0000 1.9850 1.9864 417.7622 418.1091 0.0522 -1.0000 -1.0000 0546267 1578920751.90 151.4619 60.0029 32.0000 1.9864 1.9877 417.6661 418.0137 0.0522 -1.0000 -1.0000 0546345 1578920752.00 151.4619 60.0029 32.0000 1.9863 1.9877 417.5159 417.8634 0.0522 -1.0000 -1.0000 0546407 1578920752.10 151.4619 60.0029 32.0000 1.9861 1.9875 417.6033 417.9512 0.0523 -1.0000 -1.0000 0546470 1578920752.20 151.4619 60.0029 32.0000 1.9859 1.9873 417.7209 418.0694 0.0524 -1.0000 -1.0000 0546798 1578920752.30 151.4225 60.0029 32.0000 1.9858 1.9872 417.5321 417.8798 0.0523 -1.0000 -1.0000 0546861 1578920752.40 151.4050 60.0029 32.0000 1.9866 1.9879 417.3924 417.7406 0.0524 -1.0000 -1.0000 0546923 1578920752.50 151.4050 60.0029 32.0000 1.9852 1.9865 417.6330 417.9817 0.0523 -1.0000 -1.0000 0547001 1578920752.60 151.4050 60.0029 32.0000 1.9851 1.9864 417.7244 418.0715 0.0521 -1.0000 -1.0000 0547064 1578920752.70 151.4050 60.0029 32.0000 1.9861 1.9874 417.6534 417.9997 0.0521 -1.0000 -1.0000 0547126 1578920752.80 151.4050 60.0029 32.0000 1.9859 1.9872 417.5906 417.9383 0.0522 -1.0000 -1.0000 0547408 1578920752.90 151.4050 60.0029 32.0000 1.9853 1.9866 417.7683 418.1157 0.0522 -1.0000 -1.0000 0547470 1578920753.00 151.5820 60.0029 32.0000 1.9869 1.9883 417.7242 418.0711 0.0521 -1.0000 -1.0000 0547532 1578920753.10 151.5820 60.0029 32.0000 1.9870 1.9884 417.4724 417.8203 0.0523 -1.0000 -1.0000 0547611 1578920753.20 151.5820 60.0029 32.0000 1.9870 1.9884 417.5795 417.9275 0.0523 -1.0000 -1.0000 0547673 1578920753.30 151.5820 60.0029 32.0000 1.9863 1.9877 417.7433 418.0921 0.0524 -1.0000 -1.0000 0547861 1578920753.40 151.5820 60.0029 32.0000 1.9859 1.9873 417.6145 417.9623 0.0522 -1.0000 -1.0000 0547923 1578920753.50 151.5234 60.0029 32.0000 1.9868 1.9881 417.5624 417.9101 0.0523 -1.0000 -1.0000 0547986 1578920753.60 151.5234 60.0029 32.0000 1.9865 1.9878 417.5470 417.8947 0.0521 -1.0000 -1.0000 0548064 1578920753.70 151.5234 60.0029 32.0000 1.9856 1.9869 417.6171 417.9645 0.0522 -1.0000 -1.0000 0548126 1578920753.80 151.5234 60.0029 32.0000 1.9853 1.9867 417.6682 418.0150 0.0522 -1.0000 -1.0000 0548548 1578920753.90 151.5234 60.0029 32.0000 1.9856 1.9870 417.6429 417.9903 0.0521 -1.0000 -1.0000 0548626 1578920754.00 151.5234 60.0029 32.0000 1.9851 1.9865 417.6396 417.9870 0.0522 -1.0000 -1.0000 0548689 1578920754.10 151.4691 60.0029 32.0000 1.9859 1.9872 417.6004 417.9481 0.0522 -1.0000 -1.0000 0548751 1578920754.20 151.4691 60.0029 32.0000 1.9858 1.9872 417.6736 418.0214 0.0522 -1.0000 -1.0000 0548814 1578920754.30 151.4691 60.0029 32.0000 1.9872 1.9885 417.5454 417.8932 0.0523 -1.0000 -1.0000 0549095 1578920754.40 151.4691 60.0029 32.0000 1.9862 1.9876 417.6863 418.0340 0.0522 -1.0000 -1.0000 0549157 1578920754.50 151.4691 60.0029 32.0000 1.9859 1.9873 417.6850 418.0325 0.0522 -1.0000 -1.0000 0549236 1578920754.60 151.4691 60.0029 32.0000 1.9860 1.9874 417.6079 417.9559 0.0523 -1.0000 -1.0000 0549298 1578920754.70 151.4359 60.0016 32.0000 1.9861 1.9874 417.4920 417.8402 0.0524 -1.0000 -1.0000 0549361 1578920754.80 151.4359 60.0016 32.0000 1.9857 1.9871 417.4922 417.8402 0.0523 -1.0000 -1.0000 0549548 1578920754.90 151.4359 60.0016 32.0000 1.9852 1.9866 417.6988 418.0462 0.0521 -1.0000 -1.0000 0549611 1578920755.00 151.4359 60.0016 32.0000 1.9858 1.9871 417.6616 418.0093 0.0523 -1.0000 -1.0000 0549673 1578920755.10 151.4359 60.0016 32.0000 1.9862 1.9876 417.4440 417.7919 0.0522 -1.0000 -1.0000 0549751 1578920755.20 151.4359 60.0016 32.0000 1.9853 1.9867 417.5944 417.9414 0.0521 -1.0000 -1.0000 0549814 1578920755.30 151.5489 60.0016 32.0000 1.9849 1.9862 417.7321 418.0796 0.0523 -1.0000 -1.0000 0549892 1578920755.40 151.5489 60.0016 32.0000 1.9870 1.9883 417.5732 417.9209 0.0522 -1.0000 -1.0000 0549955 1578920755.50 151.5489 60.0016 32.0000 1.9867 1.9881 417.4821 417.8298 0.0522 -1.0000 -1.0000 0550017 1578920755.60 151.5489 60.0016 32.0000 1.9862 1.9875 417.6815 418.0293 0.0523 -1.0000 -1.0000 0550079 1578920755.70 151.5489 60.0016 32.0000 1.9847 1.9861 417.6596 418.0089 0.0525 -1.0000 -1.0000 0550142 1578920755.80 151.5314 60.0016 32.0000 1.9857 1.9871 417.5095 417.8558 0.0521 -1.0000 -1.0000 0550204 1578920755.90 151.4680 60.0016 32.0000 1.9859 1.9872 417.4097 417.7570 0.0522 -1.0000 -1.0000 0550314 1578920756.00 151.4680 60.0016 32.0000 1.9856 1.9870 417.6102 417.9576 0.0522 -1.0000 -1.0000 0550376 1578920756.10 151.4680 60.0016 32.0000 1.9860 1.9874 417.7052 418.0533 0.0523 -1.0000 -1.0000 0550439 1578920756.20 151.4680 60.0016 32.0000 1.9855 1.9869 417.5976 417.9463 0.0524 -1.0000 -1.0000 0550501 1578920756.30 151.4680 60.0016 32.0000 1.9859 1.9872 417.5872 417.9358 0.0522 -1.0000 -1.0000 0550579 1578920756.40 151.4427 60.0016 32.0000 1.9856 1.9869 417.6963 418.0444 0.0524 -1.0000 -1.0000 0551361 1578920756.50 151.4427 60.0016 32.0000 1.9866 1.9880 417.6951 418.0434 0.0523 -1.0000 -1.0000 0551423 1578920756.60 151.4427 60.0016 32.0000 1.9868 1.9881 417.4941 417.8418 0.0523 -1.0000 -1.0000 0551486 1578920756.70 151.4427 60.0016 32.0000 1.9863 1.9877 417.5239 417.8717 0.0523 -1.0000 -1.0000 0551548 1578920756.80 151.4427 60.0016 32.0000 1.9852 1.9866 417.6665 418.0141 0.0522 -1.0000 -1.0000 0551626 1578920756.90 151.4427 60.0016 32.0000 1.9870 1.9883 417.7330 418.0813 0.0524 -1.0000 -1.0000 0551689 1578920757.00 151.5078 60.0016 32.0000 1.9867 1.9880 417.4962 417.8443 0.0523 -1.0000 -1.0000 0551751 1578920757.10 151.5078 60.0016 32.0000 1.9857 1.9871 417.5182 417.8661 0.0523 -1.0000 -1.0000 0551829 1578920757.20 151.5078 60.0016 32.0000 1.9859 1.9872 417.6247 417.9727 0.0523 -1.0000 -1.0000 0551892 1578920757.30 151.5078 60.0016 32.0000 1.9854 1.9868 417.6664 418.0145 0.0523 -1.0000 -1.0000 0551955 1578920757.40 151.5078 60.0016 32.0000 1.9854 1.9868 417.5321 417.8800 0.0522 -1.0000 -1.0000 0552298 1578920757.50 151.4998 60.0016 32.0000 1.9855 1.9869 417.6404 417.9887 0.0523 -1.0000 -1.0000 0552361 1578920757.60 151.4747 60.0016 32.0000 1.9853 1.9867 417.6474 417.9956 0.0523 -1.0000 -1.0000 0552439 1578920757.70 151.4747 60.0016 32.0000 1.9856 1.9869 417.5124 417.8605 0.0524 -1.0000 -1.0000 0552501 1578920757.80 151.4747 60.0016 32.0000 1.9861 1.9875 417.5261 417.8742 0.0523 -1.0000 -1.0000 0552564 1578920757.90 151.4747 60.0016 32.0000 1.9861 1.9875 417.5877 417.9355 0.0523 -1.0000 -1.0000 0552876 1578920758.00 151.4747 60.0016 32.0000 1.9855 1.9868 417.6769 418.0253 0.0523 -1.0000 -1.0000 0552939 1578920758.10 151.4747 60.0016 32.0000 1.9858 1.9872 417.5174 417.8659 0.0524 -1.0000 -1.0000 0553001 1578920758.20 151.4747 60.0016 32.0000 1.9859 1.9873 417.5034 417.8513 0.0523 -1.0000 -1.0000 0553064 1578920758.30 151.4747 60.0016 32.0000 1.9858 1.9872 417.7180 418.0661 0.0522 -1.0000 -1.0000 0553142 1578920758.40 151.4747 60.0016 32.0000 1.9857 1.9871 417.6849 418.0318 0.0522 -1.0000 -1.0000 0553314 1578920758.50 151.4747 60.0016 32.0000 1.9860 1.9873 417.5190 417.8673 0.0524 -1.0000 -1.0000 0553392 1578920758.60 151.4771 60.0016 32.0000 1.9862 1.9875 417.5669 417.9155 0.0524 -1.0000 -1.0000 0553455 1578920758.70 151.4792 60.0016 32.0000 1.9857 1.9870 417.7056 418.0544 0.0523 -1.0000 -1.0000 0553517 1578920758.80 151.4792 60.0016 32.0000 1.9858 1.9872 417.7181 418.0663 0.0523 -1.0000 -1.0000 0553579 1578920758.90 151.4792 60.0016 32.0000 1.9870 1.9884 417.4375 417.7858 0.0523 -1.0000 -1.0000 0553845 1578920759.00 151.4792 60.0016 32.0000 1.9868 1.9882 417.4966 417.8442 0.0522 -1.0000 -1.0000 0553907 1578920759.10 151.4792 60.0016 32.0000 1.9863 1.9877 417.6601 418.0074 0.0522 -1.0000 -1.0000 0553970 1578920759.20 151.4792 60.0016 32.0000 1.9857 1.9871 417.6679 418.0162 0.0523 -1.0000 -1.0000 0554032 1578920759.30 151.4965 60.0016 32.0000 1.9867 1.9880 417.5696 417.9172 0.0523 -1.0000 -1.0000 0554111 1578920759.40 151.5497 60.0016 32.0000 1.9867 1.9881 417.4895 417.8380 0.0524 -1.0000 -1.0000 0554173 1578920759.50 151.5497 60.0016 32.0000 1.9861 1.9874 417.6112 417.9594 0.0522 -1.0000 -1.0000 0554423 1578920759.60 151.5497 60.0016 32.0000 1.9852 1.9866 417.5786 417.9278 0.0524 -1.0000 -1.0000 0554501 1578920759.70 151.5497 60.0016 32.0000 1.9859 1.9873 417.4663 417.8143 0.0523 -1.0000 -1.0000 0554564 1578920759.80 151.5497 60.0016 32.0000 1.9861 1.9874 417.4588 417.8075 0.0525 -1.0000 -1.0000 0554626 1578920759.90 151.5247 60.0023 32.0000 1.9850 1.9864 417.5572 417.9061 0.0524 -1.0000 -1.0000 0554704 1578920760.00 151.5247 60.0023 32.0000 1.9856 1.9869 417.6283 417.9767 0.0524 -1.0000 -1.0000 0554798 1578920760.10 151.5247 60.0023 32.0000 1.9868 1.9881 417.5477 417.8962 0.0524 -1.0000 -1.0000 0554861 1578920760.20 151.5247 60.0023 32.0000 1.9860 1.9874 417.5666 417.9148 0.0523 -1.0000 -1.0000 0554923 1578920760.30 151.5247 60.0023 32.0000 1.9855 1.9869 417.7092 418.0565 0.0522 -1.0000 -1.0000 0554986 1578920760.40 151.5397 60.0023 32.0000 1.9856 1.9870 417.7162 418.0648 0.0524 -1.0000 -1.0000 0555048 1578920760.50 151.5424 60.0023 32.0000 1.9865 1.9878 417.4748 417.8234 0.0524 -1.0000 -1.0000 0555845 1578920760.60 151.5424 60.0023 32.0000 1.9861 1.9875 417.5281 417.8761 0.0523 -1.0000 -1.0000 0555907 1578920760.70 151.5424 60.0023 32.0000 1.9855 1.9868 417.7124 418.0608 0.0523 -1.0000 -1.0000 0555970 1578920760.80 151.5424 60.0023 32.0000 1.9851 1.9864 417.6468 417.9952 0.0524 -1.0000 -1.0000 0556048 1578920760.90 151.5389 60.0023 32.0000 1.9859 1.9873 417.5089 417.8567 0.0522 -1.0000 -1.0000 0556111 1578920761.00 151.4113 60.0023 32.0000 1.9862 1.9875 417.6353 417.9850 0.0525 -1.0000 -1.0000 0556173 1578920761.10 151.4113 60.0023 32.0000 1.9853 1.9867 417.6394 417.9877 0.0524 -1.0000 -1.0000 0556236 1578920761.20 151.4113 60.0023 32.0000 1.9855 1.9869 417.5009 417.8495 0.0524 -1.0000 -1.0000 0556298 1578920761.30 151.4113 60.0023 32.0000 1.9861 1.9875 417.4819 417.8305 0.0524 -1.0000 -1.0000 0556392 1578920761.40 151.4113 60.0023 32.0000 1.9858 1.9872 417.7213 418.0705 0.0524 -1.0000 -1.0000 0556454 1578920761.50 151.4980 60.0023 32.0000 1.9863 1.9876 417.7089 418.0569 0.0523 -1.0000 -1.0000 0556517 1578920761.60 151.4983 60.0023 32.0000 1.9862 1.9876 417.5635 417.9113 0.0523 -1.0000 -1.0000 0556595 1578920761.70 151.4983 60.0023 32.0000 1.9869 1.9883 417.4818 417.8307 0.0524 -1.0000 -1.0000 0556657 1578920761.80 151.4983 60.0023 32.0000 1.9857 1.9870 417.5885 417.9369 0.0523 -1.0000 -1.0000 0556720 1578920761.90 151.4983 60.0023 32.0000 1.9860 1.9873 417.7123 418.0603 0.0523 -1.0000 -1.0000 0556798 1578920762.00 151.4983 60.0023 32.0000 1.9859 1.9873 417.6054 417.9534 0.0523 -1.0000 -1.0000 0556861 1578920762.10 151.4369 60.0023 32.0000 1.9860 1.9873 417.6279 417.9756 0.0523 -1.0000 -1.0000 0556923 1578920762.20 151.4369 60.0023 32.0000 1.9850 1.9864 417.6508 417.9997 0.0524 -1.0000 -1.0000 0556986 1578920762.30 151.4369 60.0023 32.0000 1.9859 1.9873 417.5524 417.9011 0.0524 -1.0000 -1.0000 0557048 1578920762.40 151.4369 60.0023 32.0000 1.9865 1.9879 417.3973 417.7460 0.0524 -1.0000 -1.0000 0557111 1578920762.50 151.4369 60.0023 32.0000 1.9858 1.9872 417.5241 417.8729 0.0524 -1.0000 -1.0000 0557189 1578920762.60 151.4369 60.0023 32.0000 1.9856 1.9870 417.7378 418.0857 0.0522 -1.0000 -1.0000 0557251 1578920762.70 151.4369 60.0023 32.0000 1.9859 1.9872 417.4793 417.8276 0.0524 -1.0000 -1.0000 0557314 1578920762.80 151.4369 60.0023 32.0000 1.9859 1.9873 417.4489 417.7965 0.0523 -1.0000 -1.0000 0557392 1578920762.90 151.4369 60.0023 32.0000 1.9857 1.9870 417.5876 417.9365 0.0524 -1.0000 -1.0000 0557455 1578920763.00 151.4369 60.0023 32.0000 1.9859 1.9872 417.6847 418.0330 0.0524 -1.0000 -1.0000 0557517 1578920763.10 151.4369 60.0023 32.0000 1.9865 1.9878 417.5660 417.9158 0.0526 -1.0000 -1.0000 0558314 1578920763.20 151.4608 60.0023 32.0000 1.9871 1.9885 417.4911 417.8404 0.0525 -1.0000 -1.0000 0558376 1578920763.30 151.4763 60.0023 32.0000 1.9860 1.9873 417.7418 418.0906 0.0524 -1.0000 -1.0000 0558439 1578920763.40 151.4763 60.0023 32.0000 1.9853 1.9867 417.6286 417.9772 0.0524 -1.0000 -1.0000 0558501 1578920763.50 151.4763 60.0023 32.0000 1.9864 1.9877 417.5742 417.9231 0.0524 -1.0000 -1.0000 0558564 1578920763.60 151.4763 60.0023 32.0000 1.9863 1.9877 417.5517 417.9005 0.0524 -1.0000 -1.0000 0558657 1578920763.70 151.4763 60.0023 32.0000 1.9855 1.9869 417.6483 417.9976 0.0525 -1.0000 -1.0000 0558720 1578920763.80 151.4895 60.0023 32.0000 1.9859 1.9872 417.5561 417.9042 0.0523 -1.0000 -1.0000 0558782 1578920763.90 151.4895 60.0023 32.0000 1.9860 1.9874 417.5547 417.9036 0.0525 -1.0000 -1.0000 0558861 1578920764.00 151.4895 60.0023 32.0000 1.9871 1.9885 417.4972 417.8464 0.0525 -1.0000 -1.0000 0558923 1578920764.10 151.4895 60.0023 32.0000 1.9859 1.9873 417.5992 417.9481 0.0524 -1.0000 -1.0000 0558986 1578920764.20 151.4895 60.0023 32.0000 1.9855 1.9868 417.6629 418.0117 0.0524 -1.0000 -1.0000 0559048 1578920764.30 151.4511 60.0022 32.0000 1.9863 1.9877 417.5604 417.9100 0.0525 -1.0000 -1.0000 0559111 1578920764.40 151.4276 60.0022 32.0000 1.9857 1.9870 417.5193 417.8684 0.0524 -1.0000 -1.0000 0559173 1578920764.50 151.4276 60.0022 32.0000 1.9860 1.9874 417.7108 418.0604 0.0525 -1.0000 -1.0000 0559251 1578920764.60 151.4276 60.0022 32.0000 1.9854 1.9868 417.6961 418.0457 0.0525 -1.0000 -1.0000 0559314 1578920764.70 151.4276 60.0022 32.0000 1.9863 1.9877 417.5501 417.8994 0.0525 -1.0000 -1.0000 0559798 1578920764.80 151.4276 60.0022 32.0000 1.9863 1.9877 417.5201 417.8698 0.0523 -1.0000 -1.0000 0559876 1578920764.90 151.4276 60.0022 32.0000 1.9858 1.9872 417.5556 417.9054 0.0525 -1.0000 -1.0000 0559939 1578920765.00 151.4276 60.0022 32.0000 1.9851 1.9864 417.6764 418.0253 0.0524 -1.0000 -1.0000 0600001 1578920765.10 151.4276 60.0022 32.0000 1.9858 1.9871 417.4911 417.8398 0.0525 -1.0000 -1.0000 0600064 1578920765.20 151.4276 60.0022 32.0000 1.9861 1.9875 417.5779 417.9282 0.0526 -1.0000 -1.0000 0600126 1578920765.30 151.4276 60.0022 32.0000 1.9855 1.9868 417.6925 418.0414 0.0524 -1.0000 -1.0000 0600204 1578920765.40 151.4276 60.0022 32.0000 1.9859 1.9873 417.7902 418.1388 0.0524 -1.0000 -1.0000 0600267 1578920765.50 151.4276 60.0022 32.0000 1.9862 1.9875 417.5894 417.9378 0.0523 -1.0000 -1.0000 0600329 1578920765.60 151.5157 60.0022 32.0000 1.9865 1.9879 417.4071 417.7555 0.0524 -1.0000 -1.0000 0600407 1578920765.70 151.5157 60.0022 32.0000 1.9855 1.9869 417.6034 417.9523 0.0524 -1.0000 -1.0000 0600470 1578920765.80 151.5157 60.0022 32.0000 1.9856 1.9870 417.6626 418.0115 0.0524 -1.0000 -1.0000 0600532 1578920765.90 151.5157 60.0022 32.0000 1.9862 1.9875 417.6719 418.0207 0.0523 -1.0000 -1.0000 0600595 1578920766.00 151.5157 60.0022 32.0000 1.9863 1.9876 417.5505 417.8988 0.0524 -1.0000 -1.0000 0600657 1578920766.10 151.5966 60.0022 32.0000 1.9857 1.9871 417.6679 418.0171 0.0524 -1.0000 -1.0000 0600720 1578920766.20 151.5966 60.0022 32.0000 1.9859 1.9873 417.7478 418.0972 0.0525 -1.0000 -1.0000 0600798 1578920766.30 151.5966 60.0022 32.0000 1.9872 1.9886 417.5750 417.9232 0.0522 -1.0000 -1.0000 0600861 1578920766.40 151.5966 60.0022 32.0000 1.9870 1.9883 417.4873 417.8356 0.0524 -1.0000 -1.0000 0600923 1578920766.50 151.5966 60.0022 32.0000 1.9871 1.9885 417.4877 417.8362 0.0524 -1.0000 -1.0000 0601001 1578920766.60 151.5966 60.0022 32.0000 1.9874 1.9888 417.5988 417.9471 0.0523 -1.0000 -1.0000 0601064 1578920766.70 151.5966 60.0022 32.0000 1.9862 1.9876 417.5897 417.9388 0.0526 -1.0000 -1.0000 0601548 1578920766.80 151.5966 60.0022 32.0000 1.9869 1.9882 417.5663 417.9152 0.0524 -1.0000 -1.0000 0601626 1578920766.90 151.5966 60.0022 32.0000 1.9867 1.9881 417.5925 417.9415 0.0524 -1.0000 -1.0000 0601689 1578920767.00 151.5966 60.0022 32.0000 1.9860 1.9874 417.6962 418.0453 0.0525 -1.0000 -1.0000 0601751 1578920767.10 151.5966 60.0022 32.0000 1.9865 1.9878 417.6400 417.9883 0.0523 -1.0000 -1.0000 0601814 1578920767.20 151.5966 60.0022 32.0000 1.9870 1.9884 417.5408 417.8890 0.0523 -1.0000 -1.0000 0601876 1578920767.30 151.5966 60.0022 32.0000 1.9878 1.9892 417.5454 417.8941 0.0524 -1.0000 -1.0000 0601954 1578920767.40 151.5966 60.0022 32.0000 1.9863 1.9877 417.6727 418.0221 0.0525 -1.0000 -1.0000 0602017 1578920767.50 151.5966 60.0022 32.0000 1.9864 1.9878 417.7440 418.0929 0.0524 -1.0000 -1.0000 0602079 1578920767.60 151.5966 60.0022 32.0000 1.9863 1.9877 417.5558 417.9043 0.0524 -1.0000 -1.0000 0602157 1578920767.70 151.5966 60.0022 32.0000 1.9862 1.9875 417.4737 417.8216 0.0522 -1.0000 -1.0000 0602345 1578920767.80 151.4953 60.0022 32.0000 1.9863 1.9877 417.5412 417.8897 0.0524 -1.0000 -1.0000 0602407 1578920767.90 151.4698 60.0022 32.0000 1.9860 1.9874 417.5661 417.9147 0.0523 -1.0000 -1.0000 0602470 1578920768.00 151.4698 60.0022 32.0000 1.9862 1.9876 417.5112 417.8593 0.0524 -1.0000 -1.0000 0602532 1578920768.10 151.4698 60.0022 32.0000 1.9867 1.9880 417.5447 417.8928 0.0523 -1.0000 -1.0000 0602595 1578920768.20 151.4698 60.0022 32.0000 1.9863 1.9876 417.7190 418.0667 0.0523 -1.0000 -1.0000 0602861 1578920768.30 151.4698 60.0022 32.0000 1.9858 1.9872 417.6271 417.9756 0.0524 -1.0000 -1.0000 0602923 1578920768.40 151.4698 60.0022 32.0000 1.9867 1.9880 417.5468 417.8956 0.0524 -1.0000 -1.0000 0602986 1578920768.50 151.5356 60.0022 32.0000 1.9863 1.9877 417.4716 417.8201 0.0524 -1.0000 -1.0000 0603064 1578920768.60 151.5356 60.0022 32.0000 1.9853 1.9866 417.5970 417.9464 0.0524 -1.0000 -1.0000 0603126 1578920768.70 151.5356 60.0022 32.0000 1.9859 1.9872 417.7125 418.0609 0.0524 -1.0000 -1.0000 0603376 1578920768.80 151.5356 60.0022 32.0000 1.9863 1.9877 417.5898 417.9384 0.0524 -1.0000 -1.0000 0603439 1578920768.90 151.5356 60.0022 32.0000 1.9861 1.9875 417.4537 417.8029 0.0524 -1.0000 -1.0000 0603501 1578920769.00 151.5111 60.0022 32.0000 1.9869 1.9883 417.5459 417.8941 0.0524 -1.0000 -1.0000 0603564 1578920769.10 151.5111 60.0022 32.0000 1.9859 1.9873 417.5165 417.8652 0.0524 -1.0000 -1.0000 0603642 1578920769.20 151.5111 60.0022 32.0000 1.9862 1.9875 417.5136 417.8616 0.0523 -1.0000 -1.0000 0603829 1578920769.30 151.5111 60.0022 32.0000 1.9858 1.9872 417.5682 417.9169 0.0524 -1.0000 -1.0000 0603892 1578920769.40 151.5111 60.0022 32.0000 1.9864 1.9877 417.6824 418.0313 0.0525 -1.0000 -1.0000 0603955 1578920769.50 151.4772 60.0022 32.0000 1.9864 1.9878 417.5188 417.8673 0.0523 -1.0000 -1.0000 0604017 1578920769.60 151.4527 60.0022 32.0000 1.9865 1.9879 417.5610 417.9098 0.0523 -1.0000 -1.0000 0604095 1578920769.70 151.4527 60.0022 32.0000 1.9863 1.9877 417.6553 418.0028 0.0522 -1.0000 -1.0000 0604157 1578920769.80 151.4527 60.0022 32.0000 1.9867 1.9881 417.6692 418.0175 0.0523 -1.0000 -1.0000 0604345 1578920769.90 151.4527 60.0022 32.0000 1.9862 1.9875 417.6427 417.9920 0.0524 -1.0000 -1.0000 0604423 1578920770.00 151.4527 60.0022 32.0000 1.9866 1.9879 417.4960 417.8439 0.0523 -1.0000 -1.0000 0604486 1578920770.10 151.4691 60.0020 32.0000 1.9858 1.9872 417.6432 417.9912 0.0523 -1.0000 -1.0000 0604548 1578920770.20 151.4691 60.0020 32.0000 1.9863 1.9877 417.5962 417.9450 0.0524 -1.0000 -1.0000 0604626 1578920770.30 151.4691 60.0020 32.0000 1.9867 1.9880 417.4739 417.8216 0.0522 -1.0000 -1.0000 0604892 1578920770.40 151.4691 60.0020 32.0000 1.9864 1.9877 417.5439 417.8914 0.0523 -1.0000 -1.0000 0604954 1578920770.50 151.4691 60.0020 32.0000 1.9857 1.9871 417.7052 418.0543 0.0524 -1.0000 -1.0000 0605017 1578920770.60 151.4691 60.0020 32.0000 1.9863 1.9877 417.5699 417.9193 0.0525 -1.0000 -1.0000 0605079 1578920770.70 151.4727 60.0020 32.0000 1.9873 1.9887 417.4921 417.8406 0.0523 -1.0000 -1.0000 0605142 1578920770.80 151.4993 60.0020 32.0000 1.9861 1.9875 417.5267 417.8746 0.0523 -1.0000 -1.0000 0605220 1578920770.90 151.4993 60.0020 32.0000 1.9860 1.9873 417.6050 417.9521 0.0522 -1.0000 -1.0000 0605282 1578920771.00 151.4993 60.0020 32.0000 1.9857 1.9870 417.5793 417.9272 0.0523 -1.0000 -1.0000 0605345 1578920771.10 151.4993 60.0020 32.0000 1.9862 1.9875 417.4333 417.7818 0.0524 -1.0000 -1.0000 0605423 1578920771.20 151.4993 60.0020 32.0000 1.9869 1.9882 417.3676 417.7172 0.0526 -1.0000 -1.0000 0605486 1578920771.30 151.4320 60.0020 32.0000 1.9861 1.9875 417.5494 417.8985 0.0524 -1.0000 -1.0000 0606095 1578920771.40 151.3794 60.0020 32.0000 1.9865 1.9878 417.5711 417.9193 0.0524 -1.0000 -1.0000 0606157 1578920771.50 151.3794 60.0020 32.0000 1.9863 1.9876 417.4395 417.7889 0.0526 -1.0000 -1.0000 0606220 1578920771.60 151.3794 60.0020 32.0000 1.9853 1.9867 417.6165 417.9664 0.0525 -1.0000 -1.0000 0606298 1578920771.70 151.3794 60.0020 32.0000 1.9867 1.9881 417.4892 417.8382 0.0524 -1.0000 -1.0000 0606361 1578920771.80 151.3794 60.0020 32.0000 1.9868 1.9882 417.4159 417.7637 0.0523 -1.0000 -1.0000 0606423 1578920771.90 151.3794 60.0020 32.0000 1.9872 1.9886 417.6091 417.9568 0.0522 -1.0000 -1.0000 0606486 1578920772.00 151.3794 60.0020 32.0000 1.9856 1.9869 417.7138 418.0623 0.0524 -1.0000 -1.0000 0606548 1578920772.10 151.3794 60.0020 32.0000 1.9869 1.9882 417.5088 417.8570 0.0523 -1.0000 -1.0000 0606611 1578920772.20 151.3794 60.0020 32.0000 1.9867 1.9880 417.5675 417.9155 0.0523 -1.0000 -1.0000 0606689 1578920772.30 151.3794 60.0020 32.0000 1.9862 1.9876 417.6633 418.0120 0.0524 -1.0000 -1.0000 0606751 1578920772.40 151.4649 60.0020 32.0000 1.9865 1.9879 417.6300 417.9782 0.0523 -1.0000 -1.0000 0606814 1578920772.50 151.5071 60.0020 32.0000 1.9872 1.9885 417.5540 417.9016 0.0523 -1.0000 -1.0000 0606892 1578920772.60 151.5071 60.0020 32.0000 1.9850 1.9863 417.6574 418.0057 0.0524 -1.0000 -1.0000 0606954 1578920772.70 151.5071 60.0020 32.0000 1.9854 1.9868 417.6902 418.0394 0.0525 -1.0000 -1.0000 0607017 1578920772.80 151.5071 60.0020 32.0000 1.9860 1.9874 417.4117 417.7593 0.0522 -1.0000 -1.0000 0607079 1578920772.90 151.5071 60.0020 32.0000 1.9860 1.9874 417.5397 417.8874 0.0522 -1.0000 -1.0000 0607142 1578920773.00 151.4417 60.0020 32.0000 1.9860 1.9873 417.6518 417.9996 0.0523 -1.0000 -1.0000 0607204 1578920773.10 151.4417 60.0020 32.0000 1.9864 1.9878 417.5302 417.8778 0.0522 -1.0000 -1.0000 0607282 1578920773.20 151.4417 60.0020 32.0000 1.9867 1.9881 417.3830 417.7310 0.0523 -1.0000 -1.0000 0607345 1578920773.30 151.4417 60.0020 32.0000 1.9852 1.9866 417.6207 417.9688 0.0523 -1.0000 -1.0000 0607423 1578920773.40 151.4417 60.0020 32.0000 1.9859 1.9872 417.6981 418.0460 0.0522 -1.0000 -1.0000 0607595 1578920773.50 151.4639 60.0020 32.0000 1.9866 1.9879 417.5317 417.8805 0.0524 -1.0000 -1.0000 0607657 1578920773.60 151.4701 60.0020 32.0000 1.9867 1.9880 417.5239 417.8718 0.0523 -1.0000 -1.0000 0607736 1578920773.70 151.4701 60.0020 32.0000 1.9861 1.9875 417.5822 417.9305 0.0523 -1.0000 -1.0000 0607798 1578920773.80 151.4701 60.0020 32.0000 1.9857 1.9870 417.6281 417.9761 0.0523 -1.0000 -1.0000 0607861 1578920773.90 151.4701 60.0020 32.0000 1.9862 1.9876 417.5078 417.8561 0.0523 -1.0000 -1.0000 0608657 1578920774.00 151.4701 60.0020 32.0000 1.9870 1.9884 417.5223 417.8697 0.0522 -1.0000 -1.0000 0608720 1578920774.10 151.5572 60.0020 32.0000 1.9864 1.9877 417.6984 418.0468 0.0524 -1.0000 -1.0000 0608782 1578920774.20 151.5572 60.0020 32.0000 1.9860 1.9874 417.6219 417.9709 0.0524 -1.0000 -1.0000 0608861 1578920774.30 151.5572 60.0020 32.0000 1.9866 1.9880 417.4770 417.8247 0.0522 -1.0000 -1.0000 0608923 1578920774.40 151.5572 60.0020 32.0000 1.9870 1.9884 417.4235 417.7717 0.0524 -1.0000 -1.0000 0608986 1578920774.50 151.5572 60.0020 32.0000 1.9862 1.9876 417.7060 418.0537 0.0523 -1.0000 -1.0000 0609064 1578920774.60 151.5572 60.0020 32.0000 1.9864 1.9878 417.6250 417.9739 0.0524 -1.0000 -1.0000 0609126 1578920774.70 151.5572 60.0020 32.0000 1.9868 1.9881 417.4375 417.7857 0.0523 -1.0000 -1.0000 0609189 1578920774.80 151.5572 60.0020 32.0000 1.9860 1.9874 417.5557 417.9041 0.0524 -1.0000 -1.0000 0609251 1578920774.90 151.5572 60.0020 32.0000 1.9856 1.9869 417.5901 417.9398 0.0525 -1.0000 -1.0000 0609314 1578920775.00 151.5572 60.0020 32.0000 1.9871 1.9885 417.5215 417.8701 0.0524 -1.0000 -1.0000 0609376 1578920775.10 151.5572 60.0020 32.0000 1.9872 1.9885 417.5370 417.8861 0.0525 -1.0000 -1.0000 0609455 1578920775.20 151.4673 60.0020 32.0000 1.9860 1.9874 417.7136 418.0622 0.0523 -1.0000 -1.0000 0609517 1578920775.30 151.4707 60.0020 32.0000 1.9855 1.9868 417.6081 417.9559 0.0522 -1.0000 -1.0000 0609595 1578920775.40 151.4707 60.0020 32.0000 1.9869 1.9882 417.4891 417.8363 0.0521 -1.0000 -1.0000 0609657 1578920775.50 151.4707 60.0020 32.0000 1.9865 1.9879 417.4849 417.8323 0.0523 -1.0000 -1.0000 0609829 1578920775.60 151.4707 60.0020 32.0000 1.9858 1.9871 417.6562 418.0053 0.0524 -1.0000 -1.0000 0609907 1578920775.70 151.5187 60.0020 32.0000 1.9847 1.9861 417.6165 417.9646 0.0524 -1.0000 -1.0000 0609970 1578920775.80 151.5307 60.0020 32.0000 1.9858 1.9872 417.5357 417.8845 0.0524 -1.0000 -1.0000 0610033 1578920775.90 151.5307 60.0020 32.0000 1.9866 1.9879 417.4869 417.8344 0.0523 -1.0000 -1.0000 0610095 1578920776.00 151.5307 60.0020 32.0000 1.9860 1.9873 417.6293 417.9778 0.0523 -1.0000 -1.0000 0610329 1578920776.10 151.5307 60.0020 32.0000 1.9871 1.9885 417.4929 417.8406 0.0522 -1.0000 -1.0000 0610392 1578920776.20 151.5307 60.0020 32.0000 1.9859 1.9872 417.5281 417.8767 0.0525 -1.0000 -1.0000 0610454 1578920776.30 151.5259 60.0020 32.0000 1.9860 1.9873 417.4497 417.7971 0.0523 -1.0000 -1.0000 0610532 1578920776.40 151.5259 60.0020 32.0000 1.9860 1.9874 417.5223 417.8706 0.0524 -1.0000 -1.0000 0610579 1578920776.50 151.5259 60.0020 32.0000 1.9868 1.9882 417.5087 417.8572 0.0523 -1.0000 -1.0000 0610829 1578920776.60 151.5259 60.0020 32.0000 1.9866 1.9879 417.4285 417.7768 0.0523 -1.0000 -1.0000 0610892 1578920776.70 151.5259 60.0020 32.0000 1.9860 1.9874 417.5958 417.9438 0.0523 -1.0000 -1.0000 0610954 1578920776.80 151.5060 60.0020 32.0000 1.9853 1.9866 417.6770 418.0253 0.0523 -1.0000 -1.0000 0611017 1578920776.90 151.5060 60.0020 32.0000 1.9859 1.9873 417.5863 417.9343 0.0523 -1.0000 -1.0000 0611079 1578920777.00 151.5060 60.0020 32.0000 1.9868 1.9881 417.4334 417.7814 0.0523 -1.0000 -1.0000 0611361 1578920777.10 151.5060 60.0020 32.0000 1.9868 1.9881 417.6199 417.9679 0.0523 -1.0000 -1.0000 0611439 1578920777.20 151.5060 60.0020 32.0000 1.9863 1.9876 417.5462 417.8940 0.0522 -1.0000 -1.0000 0611501 1578920777.30 151.4828 60.0020 32.0000 1.9869 1.9882 417.4512 417.7993 0.0523 -1.0000 -1.0000 0611564 1578920777.40 151.4597 60.0020 32.0000 1.9865 1.9878 417.4680 417.8152 0.0522 -1.0000 -1.0000 0611626 1578920777.50 151.4597 60.0020 32.0000 1.9865 1.9878 417.4797 417.8270 0.0522 -1.0000 -1.0000 0611705 1578920777.60 151.4597 60.0020 32.0000 1.9858 1.9871 417.4222 417.7698 0.0523 -1.0000 -1.0000 0611829 1578920777.70 151.4597 60.0020 32.0000 1.9862 1.9875 417.5329 417.8794 0.0521 -1.0000 -1.0000 0611892 1578920777.80 151.4597 60.0020 32.0000 1.9865 1.9878 417.3979 417.7459 0.0523 -1.0000 -1.0000 0611955 1578920777.90 151.5430 60.0020 32.0000 1.9853 1.9867 417.5458 417.8936 0.0522 -1.0000 -1.0000 0612033 1578920778.00 151.5430 60.0020 32.0000 1.9850 1.9863 417.6234 417.9716 0.0523 -1.0000 -1.0000 0612095 1578920778.10 151.5430 60.0020 32.0000 1.9860 1.9873 417.5277 417.8757 0.0523 -1.0000 -1.0000 0612892 1578920778.20 151.5430 60.0020 32.0000 1.9861 1.9875 417.4545 417.8024 0.0523 -1.0000 -1.0000 0612970 1578920778.30 151.5430 60.0020 32.0000 1.9861 1.9874 417.5683 417.9161 0.0523 -1.0000 -1.0000 0613032 1578920778.40 151.5430 60.0020 32.0000 1.9863 1.9877 417.5598 417.9076 0.0523 -1.0000 -1.0000 0613095 1578920778.50 151.5430 60.0020 32.0000 1.9862 1.9875 417.5133 417.8609 0.0522 -1.0000 -1.0000 0613173 1578920778.60 151.5430 60.0020 32.0000 1.9852 1.9865 417.6072 417.9552 0.0523 -1.0000 -1.0000 0613236 1578920778.70 151.5430 60.0020 32.0000 1.9860 1.9874 417.5853 417.9337 0.0523 -1.0000 -1.0000 0613298 1578920778.80 151.5430 60.0020 32.0000 1.9864 1.9878 417.4677 417.8156 0.0523 -1.0000 -1.0000 0613376 1578920778.90 151.5430 60.0020 32.0000 1.9858 1.9872 417.5154 417.8638 0.0524 -1.0000 -1.0000 0613439 1578920779.00 151.4972 60.0020 32.0000 1.9856 1.9870 417.6161 417.9635 0.0521 -1.0000 -1.0000 0613501 1578920779.10 151.4972 60.0020 32.0000 1.9855 1.9868 417.7232 418.0718 0.0523 -1.0000 -1.0000 0613564 1578920779.20 151.4972 60.0020 32.0000 1.9872 1.9886 417.3814 417.7289 0.0523 -1.0000 -1.0000 0613626 1578920779.30 151.4972 60.0020 32.0000 1.9871 1.9885 417.5304 417.8782 0.0523 -1.0000 -1.0000 0613705 1578920779.40 151.4972 60.0020 32.0000 1.9863 1.9877 417.5941 417.9423 0.0523 -1.0000 -1.0000 0613767 1578920779.50 151.5654 60.0020 32.0000 1.9858 1.9872 417.5694 417.9177 0.0524 -1.0000 -1.0000 0613830 1578920779.60 151.5654 60.0020 32.0000 1.9874 1.9888 417.5126 417.8606 0.0522 -1.0000 -1.0000 0614064 1578920779.70 151.5654 60.0020 32.0000 1.9866 1.9880 417.5470 417.8940 0.0522 -1.0000 -1.0000 0614126 1578920779.80 151.5654 60.0020 32.0000 1.9860 1.9874 417.7703 418.1189 0.0523 -1.0000 -1.0000 0614189 1578920779.90 151.5654 60.0020 32.0000 1.9865 1.9879 417.5380 417.8860 0.0523 -1.0000 -1.0000 0614267 1578920780.00 151.5541 60.0021 32.0000 1.9871 1.9885 417.4166 417.7650 0.0523 -1.0000 -1.0000 0614329 1578920780.10 151.5145 60.0023 32.0000 1.9859 1.9872 417.6755 418.0243 0.0524 -1.0000 -1.0000 0614564 1578920780.20 151.5145 60.0023 32.0000 1.9860 1.9873 417.6135 417.9614 0.0523 -1.0000 -1.0000 0614642 1578920780.30 151.5145 60.0023 32.0000 1.9864 1.9877 417.4163 417.7641 0.0523 -1.0000 -1.0000 0614704 1578920780.40 151.5145 60.0023 32.0000 1.9860 1.9874 417.5399 417.8879 0.0523 -1.0000 -1.0000 0614751 1578920780.50 151.5145 60.0023 32.0000 1.9859 1.9872 417.6366 417.9847 0.0523 -1.0000 -1.0000 0614829 1578920780.60 151.4639 60.0023 32.0000 1.9858 1.9872 417.6524 418.0006 0.0523 -1.0000 -1.0000 0614892 1578920780.70 151.4637 60.0023 32.0000 1.9856 1.9870 417.5400 417.8874 0.0522 -1.0000 -1.0000 0615314 1578920780.80 151.4637 60.0023 32.0000 1.9858 1.9872 417.5993 417.9468 0.0522 -1.0000 -1.0000 0615392 1578920780.90 151.4637 60.0023 32.0000 1.9860 1.9874 417.6497 417.9984 0.0523 -1.0000 -1.0000 0615455 1578920781.00 151.4637 60.0023 32.0000 1.9865 1.9879 417.5653 417.9136 0.0524 -1.0000 -1.0000 0615517 1578920781.10 151.4358 60.0023 32.0000 1.9866 1.9880 417.4532 417.8016 0.0523 -1.0000 -1.0000 0615595 1578920781.20 151.4346 60.0023 32.0000 1.9859 1.9872 417.5373 417.8855 0.0523 -1.0000 -1.0000 0615829 1578920781.30 151.4346 60.0023 32.0000 1.9854 1.9867 417.5643 417.9126 0.0523 -1.0000 -1.0000 0615892 1578920781.40 151.4346 60.0023 32.0000 1.9860 1.9874 417.5295 417.8769 0.0522 -1.0000 -1.0000 0615955 1578920781.50 151.4346 60.0023 32.0000 1.9865 1.9879 417.4734 417.8207 0.0522 -1.0000 -1.0000 0616017 1578920781.60 151.4346 60.0023 32.0000 1.9860 1.9874 417.6468 417.9952 0.0523 -1.0000 -1.0000 0616095 1578920781.70 151.5249 60.0023 32.0000 1.9861 1.9874 417.6991 418.0470 0.0523 -1.0000 -1.0000 0616626 1578920781.80 151.5249 60.0023 32.0000 1.9855 1.9869 417.6299 417.9781 0.0523 -1.0000 -1.0000 0616689 1578920781.90 151.5249 60.0023 32.0000 1.9859 1.9873 417.5367 417.8853 0.0524 -1.0000 -1.0000 0616751 1578920782.00 151.5249 60.0023 32.0000 1.9864 1.9878 417.5976 417.9459 0.0523 -1.0000 -1.0000 0616814 1578920782.10 151.5249 60.0023 32.0000 1.9853 1.9867 417.6821 418.0308 0.0524 -1.0000 -1.0000 0616876 1578920782.20 151.5263 60.0023 32.0000 1.9868 1.9881 417.5748 417.9233 0.0524 -1.0000 -1.0000 0616954 1578920782.30 151.5287 60.0023 32.0000 1.9871 1.9885 417.4839 417.8316 0.0522 -1.0000 -1.0000 0617017 1578920782.40 151.5287 60.0023 32.0000 1.9849 1.9862 417.5828 417.9299 0.0521 -1.0000 -1.0000 0617079 1578920782.50 151.5287 60.0023 32.0000 1.9861 1.9875 417.6180 417.9668 0.0525 -1.0000 -1.0000 0617157 1578920782.60 151.5287 60.0023 32.0000 1.9870 1.9884 417.4660 417.8136 0.0522 -1.0000 -1.0000 0617220 1578920782.70 151.5287 60.0023 32.0000 1.9872 1.9886 417.3974 417.7450 0.0523 -1.0000 -1.0000 0617329 1578920782.80 151.5287 60.0023 32.0000 1.9859 1.9873 417.6135 417.9623 0.0524 -1.0000 -1.0000 0617392 1578920782.90 151.5287 60.0023 32.0000 1.9863 1.9877 417.6417 417.9901 0.0523 -1.0000 -1.0000 0617455 1578920783.00 151.5287 60.0023 32.0000 1.9870 1.9883 417.5666 417.9144 0.0524 -1.0000 -1.0000 0617517 1578920783.10 151.5287 60.0023 32.0000 1.9865 1.9879 417.6998 418.0489 0.0524 -1.0000 -1.0000 0617595 1578920783.20 151.5287 60.0023 32.0000 1.9856 1.9870 417.6937 418.0424 0.0524 -1.0000 -1.0000 0617658 1578920783.30 151.5089 60.0023 32.0000 1.9867 1.9880 417.4644 417.8130 0.0524 -1.0000 -1.0000 0617736 1578920783.40 151.5089 60.0023 32.0000 1.9868 1.9882 417.4685 417.8169 0.0524 -1.0000 -1.0000 0617798 1578920783.50 151.5089 60.0023 32.0000 1.9857 1.9871 417.6043 417.9525 0.0523 -1.0000 -1.0000 0617861 1578920783.60 151.5089 60.0023 32.0000 1.9863 1.9877 417.6776 418.0251 0.0522 -1.0000 -1.0000 0617923 1578920783.70 151.5089 60.0023 32.0000 1.9867 1.9881 417.5846 417.9323 0.0523 -1.0000 -1.0000 0617986 1578920783.80 151.5220 60.0023 32.0000 1.9868 1.9882 417.6143 417.9622 0.0522 -1.0000 -1.0000 0618064 1578920783.90 151.5659 60.0023 32.0000 1.9859 1.9873 417.6348 417.9830 0.0523 -1.0000 -1.0000 0618142 1578920784.00 151.5659 60.0023 32.0000 1.9856 1.9870 417.5783 417.9257 0.0522 -1.0000 -1.0000 0618204 1578920784.10 151.5659 60.0023 32.0000 1.9857 1.9871 417.6008 417.9491 0.0524 -1.0000 -1.0000 0618267 1578920784.20 151.5659 60.0023 32.0000 1.9863 1.9876 417.5483 417.8963 0.0522 -1.0000 -1.0000 0618345 1578920784.30 151.5659 60.0023 32.0000 1.9856 1.9870 417.7359 418.0839 0.0522 -1.0000 -1.0000 0618626 1578920784.40 151.5370 60.0023 32.0000 1.9852 1.9865 417.6464 417.9942 0.0523 -1.0000 -1.0000 0618704 1578920784.50 151.5370 60.0023 32.0000 1.9862 1.9875 417.5451 417.8937 0.0524 -1.0000 -1.0000 0618782 1578920784.60 151.5370 60.0023 32.0000 1.9866 1.9879 417.4024 417.7495 0.0522 -1.0000 -1.0000 0618845 1578920784.70 151.5370 60.0023 32.0000 1.9870 1.9884 417.5636 417.9123 0.0523 -1.0000 -1.0000 0618907 1578920784.80 151.5370 60.0023 32.0000 1.9861 1.9874 417.7047 418.0528 0.0523 -1.0000 -1.0000 0619095 1578920784.90 151.4581 60.0024 32.0000 1.9869 1.9883 417.6442 417.9929 0.0524 -1.0000 -1.0000 0619157 1578920785.00 151.4344 60.0024 32.0000 1.9876 1.9889 417.4293 417.7768 0.0522 -1.0000 -1.0000 0619220 1578920785.10 151.4344 60.0024 32.0000 1.9865 1.9879 417.5761 417.9237 0.0523 -1.0000 -1.0000 0619298 1578920785.20 151.4344 60.0024 32.0000 1.9858 1.9871 417.6631 418.0114 0.0523 -1.0000 -1.0000 0619361 1578920785.30 151.4344 60.0024 32.0000 1.9857 1.9870 417.6237 417.9720 0.0523 -1.0000 -1.0000 0619595 1578920785.40 151.4344 60.0024 32.0000 1.9856 1.9870 417.5219 417.8702 0.0524 -1.0000 -1.0000 0619658 1578920785.50 151.4344 60.0024 32.0000 1.9862 1.9875 417.6308 417.9790 0.0523 -1.0000 -1.0000 0619720 1578920785.60 151.4344 60.0024 32.0000 1.9862 1.9876 417.6389 417.9877 0.0523 -1.0000 -1.0000 0619798 1578920785.70 151.4344 60.0024 32.0000 1.9864 1.9878 417.6275 417.9750 0.0522 -1.0000 -1.0000 0619861 1578920785.80 151.4344 60.0024 32.0000 1.9866 1.9880 417.5825 417.9304 0.0523 -1.0000 -1.0000 0620329 1578920785.90 151.4344 60.0024 32.0000 1.9861 1.9875 417.7048 418.0529 0.0523 -1.0000 -1.0000 0620407 1578920786.00 151.5137 60.0024 32.0000 1.9856 1.9870 417.7625 418.1107 0.0523 -1.0000 -1.0000 0620470 1578920786.10 151.5137 60.0024 32.0000 1.9878 1.9892 417.5590 417.9069 0.0523 -1.0000 -1.0000 0620532 1578920786.20 151.5137 60.0024 32.0000 1.9860 1.9874 417.5296 417.8784 0.0524 -1.0000 -1.0000 0620611 1578920786.30 151.5137 60.0024 32.0000 1.9857 1.9871 417.7730 418.1220 0.0524 -1.0000 -1.0000 0620829 1578920786.40 151.5137 60.0024 32.0000 1.9866 1.9880 417.5894 417.9373 0.0523 -1.0000 -1.0000 0620907 1578920786.50 151.5202 60.0024 32.0000 1.9874 1.9888 417.5571 417.9062 0.0525 -1.0000 -1.0000 0620970 1578920786.60 151.5456 60.0024 32.0000 1.9857 1.9870 417.7282 418.0770 0.0523 -1.0000 -1.0000 0621032 1578920786.70 151.5456 60.0024 32.0000 1.9863 1.9877 417.6522 418.0003 0.0523 -1.0000 -1.0000 0621095 1578920786.80 151.5456 60.0024 32.0000 1.9865 1.9878 417.5324 417.8805 0.0523 -1.0000 -1.0000 0621173 1578920786.90 151.5456 60.0024 32.0000 1.9871 1.9884 417.6011 417.9494 0.0524 -1.0000 -1.0000 0621345 1578920787.00 151.5456 60.0024 32.0000 1.9866 1.9880 417.6904 418.0395 0.0524 -1.0000 -1.0000 0621408 1578920787.10 151.4268 60.0024 32.0000 1.9875 1.9889 417.6885 418.0362 0.0523 -1.0000 -1.0000 0621486 1578920787.20 151.6539 60.0024 32.0000 1.9882 1.9896 417.5658 417.9136 0.0522 -1.0000 -1.0000 0621548 1578920787.30 151.6539 60.0024 32.0000 1.9867 1.9880 417.7250 418.0736 0.0525 -1.0000 -1.0000 0621626 1578920787.40 151.6539 60.0024 32.0000 1.9867 1.9880 417.8037 418.1518 0.0523 -1.0000 -1.0000 0621861 1578920787.50 151.6539 60.0024 32.0000 1.9875 1.9888 417.5882 417.9365 0.0524 -1.0000 -1.0000 0621923 1578920787.60 151.5905 60.0024 32.0000 1.9870 1.9883 417.4891 417.8375 0.0523 -1.0000 -1.0000 0621986 1578920787.70 151.5821 60.0024 32.0000 1.9869 1.9883 417.7272 418.0756 0.0523 -1.0000 -1.0000 0622220 1578920787.80 151.5821 60.0024 32.0000 1.9871 1.9884 417.6944 418.0428 0.0523 -1.0000 -1.0000 0622282 1578920787.90 151.5821 60.0024 32.0000 1.9868 1.9882 417.5066 417.8547 0.0523 -1.0000 -1.0000 0622361 1578920788.00 151.5821 60.0024 32.0000 1.9868 1.9881 417.6986 418.0472 0.0524 -1.0000 -1.0000 0622423 1578920788.10 151.5810 60.0024 32.0000 1.9872 1.9885 417.7059 418.0547 0.0524 -1.0000 -1.0000 0622486 1578920788.20 151.5602 60.0024 32.0000 1.9875 1.9889 417.5027 417.8513 0.0524 -1.0000 -1.0000 0622548 1578920788.30 151.5602 60.0024 32.0000 1.9879 1.9893 417.5609 417.9095 0.0524 -1.0000 -1.0000 0622611 1578920788.40 151.5602 60.0024 32.0000 1.9862 1.9876 417.6272 417.9755 0.0523 -1.0000 -1.0000 0622845 1578920788.50 151.5602 60.0024 32.0000 1.9865 1.9879 417.6616 418.0088 0.0522 -1.0000 -1.0000 0622907 1578920788.60 151.5602 60.0024 32.0000 1.9871 1.9885 417.4810 417.8285 0.0523 -1.0000 -1.0000 0622970 1578920788.70 151.4534 60.0024 32.0000 1.9868 1.9882 417.4159 417.7633 0.0522 -1.0000 -1.0000 0623032 1578920788.80 151.4534 60.0024 32.0000 1.9862 1.9876 417.5018 417.8497 0.0523 -1.0000 -1.0000 0623111 1578920788.90 151.4534 60.0024 32.0000 1.9858 1.9872 417.5649 417.9126 0.0523 -1.0000 -1.0000 0623595 1578920789.00 151.4534 60.0024 32.0000 1.9865 1.9878 417.5193 417.8666 0.0521 -1.0000 -1.0000 0623658 1578920789.10 151.4534 60.0024 32.0000 1.9864 1.9877 417.4912 417.8393 0.0524 -1.0000 -1.0000 0623736 1578920789.20 151.4534 60.0024 32.0000 1.9861 1.9875 417.7066 418.0554 0.0524 -1.0000 -1.0000 0623798 1578920789.30 151.4534 60.0024 32.0000 1.9852 1.9866 417.7278 418.0759 0.0522 -1.0000 -1.0000 0623876 1578920789.40 151.4534 60.0024 32.0000 1.9864 1.9877 417.5607 417.9087 0.0524 -1.0000 -1.0000 0624095 1578920789.50 151.4534 60.0024 32.0000 1.9862 1.9876 417.4754 417.8251 0.0525 -1.0000 -1.0000 0624158 1578920789.60 151.4534 60.0024 32.0000 1.9859 1.9873 417.6033 417.9521 0.0524 -1.0000 -1.0000 0624236 1578920789.70 151.4534 60.0024 32.0000 1.9854 1.9868 417.6385 417.9872 0.0524 -1.0000 -1.0000 0624298 1578920789.80 151.5218 60.0024 32.0000 1.9865 1.9878 417.4782 417.8277 0.0525 -1.0000 -1.0000 0624361 1578920789.90 151.5464 60.0024 32.0000 1.9856 1.9870 417.5235 417.8726 0.0523 -1.0000 -1.0000 0624595 1578920790.00 151.5464 60.0024 32.0000 1.9859 1.9873 417.5275 417.8753 0.0523 -1.0000 -1.0000 0624657 1578920790.10 151.5464 60.0024 32.0000 1.9863 1.9877 417.4327 417.7809 0.0523 -1.0000 -1.0000 0624720 1578920790.20 151.5464 60.0024 32.0000 1.9865 1.9879 417.5173 417.8654 0.0523 -1.0000 -1.0000 0624798 1578920790.30 151.5415 60.0024 32.0000 1.9863 1.9877 417.7630 418.1118 0.0524 -1.0000 -1.0000 0624861 1578920790.40 151.4864 60.0026 32.0000 1.9862 1.9875 417.4738 417.8226 0.0524 -1.0000 -1.0000 0625095 1578920790.50 151.4507 60.0026 32.0000 1.9872 1.9886 417.4257 417.7740 0.0523 -1.0000 -1.0000 0625157 1578920790.60 151.4507 60.0026 32.0000 1.9863 1.9876 417.5752 417.9232 0.0523 -1.0000 -1.0000 0625220 1578920790.70 151.4507 60.0026 32.0000 1.9857 1.9870 417.6827 418.0309 0.0523 -1.0000 -1.0000 0625282 1578920790.80 151.4507 60.0026 32.0000 1.9863 1.9877 417.5935 417.9418 0.0524 -1.0000 -1.0000 0625361 1578920790.90 151.5474 60.0026 32.0000 1.9864 1.9878 417.5039 417.8518 0.0523 -1.0000 -1.0000 0625564 1578920791.00 151.5474 60.0026 32.0000 1.9861 1.9875 417.5480 417.8962 0.0523 -1.0000 -1.0000 0625658 1578920791.10 151.5474 60.0026 32.0000 1.9861 1.9874 417.7339 418.0826 0.0524 -1.0000 -1.0000 0625736 1578920791.20 151.5474 60.0026 32.0000 1.9858 1.9871 417.5858 417.9345 0.0524 -1.0000 -1.0000 0625798 1578920791.30 151.5474 60.0026 32.0000 1.9859 1.9872 417.5194 417.8675 0.0523 -1.0000 -1.0000 0625876 1578920791.40 151.5370 60.0026 32.0000 1.9848 1.9862 417.5719 417.9203 0.0524 -1.0000 -1.0000 0625955 1578920791.50 151.4095 60.0026 32.0000 1.9862 1.9875 417.5110 417.8598 0.0525 -1.0000 -1.0000 0626079 1578920791.60 151.4095 60.0026 32.0000 1.9865 1.9878 417.4260 417.7753 0.0525 -1.0000 -1.0000 0626158 1578920791.70 151.4095 60.0026 32.0000 1.9852 1.9866 417.5982 417.9459 0.0523 -1.0000 -1.0000 0626204 1578920791.80 151.4095 60.0026 32.0000 1.9850 1.9864 417.7082 418.0573 0.0525 -1.0000 -1.0000 0626282 1578920791.90 151.4095 60.0026 32.0000 1.9864 1.9877 417.5195 417.8691 0.0525 -1.0000 -1.0000 0626345 1578920792.00 151.4641 60.0026 32.0000 1.9865 1.9878 417.4507 417.7990 0.0524 -1.0000 -1.0000 0626407 1578920792.10 151.4641 60.0026 32.0000 1.9859 1.9873 417.6574 418.0069 0.0525 -1.0000 -1.0000 0626470 1578920792.20 151.4641 60.0026 32.0000 1.9860 1.9874 417.6743 418.0237 0.0525 -1.0000 -1.0000 0626548 1578920792.30 151.4641 60.0026 32.0000 1.9866 1.9880 417.5876 417.9363 0.0524 -1.0000 -1.0000 0626611 1578920792.40 151.4641 60.0026 32.0000 1.9856 1.9870 417.7018 418.0512 0.0524 -1.0000 -1.0000 0626673 1578920792.50 151.4641 60.0026 32.0000 1.9865 1.9878 417.6653 418.0134 0.0523 -1.0000 -1.0000 0626751 1578920792.60 151.4641 60.0026 32.0000 1.9866 1.9880 417.5221 417.8700 0.0523 -1.0000 -1.0000 0626814 1578920792.70 151.4641 60.0026 32.0000 1.9862 1.9876 417.5676 417.9157 0.0524 -1.0000 -1.0000 0626876 1578920792.80 151.4641 60.0026 32.0000 1.9855 1.9869 417.6682 418.0168 0.0524 -1.0000 -1.0000 0626939 1578920792.90 151.4641 60.0026 32.0000 1.9860 1.9874 417.6312 417.9797 0.0523 -1.0000 -1.0000 0627001 1578920793.00 151.5026 60.0026 32.0000 1.9866 1.9880 417.4969 417.8465 0.0526 -1.0000 -1.0000 0627595 1578920793.10 151.5026 60.0026 32.0000 1.9863 1.9877 417.4227 417.7732 0.0526 -1.0000 -1.0000 0627658 1578920793.20 151.5026 60.0026 32.0000 1.9846 1.9860 417.6308 417.9787 0.0523 -1.0000 -1.0000 0627720 1578920793.30 151.5026 60.0026 32.0000 1.9860 1.9873 417.5727 417.9214 0.0525 -1.0000 -1.0000 0627798 1578920793.40 151.5026 60.0026 32.0000 1.9865 1.9878 417.4128 417.7610 0.0523 -1.0000 -1.0000 0627861 1578920793.50 151.5026 60.0026 32.0000 1.9867 1.9881 417.4549 417.8038 0.0525 -1.0000 -1.0000 0628095 1578920793.60 151.5448 60.0026 32.0000 1.9857 1.9871 417.5576 417.9074 0.0524 -1.0000 -1.0000 0628173 1578920793.70 151.5460 60.0026 32.0000 1.9866 1.9880 417.4273 417.7757 0.0524 -1.0000 -1.0000 0628236 1578920793.80 151.5460 60.0026 32.0000 1.9868 1.9882 417.4733 417.8214 0.0524 -1.0000 -1.0000 0628298 1578920793.90 151.5460 60.0026 32.0000 1.9854 1.9867 417.6370 417.9858 0.0524 -1.0000 -1.0000 0628361 1578920794.00 151.5460 60.0026 32.0000 1.9863 1.9876 417.6520 418.0018 0.0526 -1.0000 -1.0000 0628423 1578920794.10 151.5460 60.0026 32.0000 1.9868 1.9882 417.4246 417.7738 0.0525 -1.0000 -1.0000 0628486 1578920794.20 151.4065 60.0026 32.0000 1.9860 1.9874 417.3503 417.6987 0.0523 -1.0000 -1.0000 0628564 1578920794.30 151.4359 60.0026 32.0000 1.9857 1.9871 417.5823 417.9303 0.0523 -1.0000 -1.0000 0628626 1578920794.40 151.4359 60.0026 32.0000 1.9857 1.9870 417.6270 417.9757 0.0524 -1.0000 -1.0000 0628689 1578920794.50 151.4359 60.0026 32.0000 1.9868 1.9882 417.5498 417.8987 0.0524 -1.0000 -1.0000 0628876 1578920794.60 151.4359 60.0026 32.0000 1.9859 1.9872 417.5081 417.8565 0.0524 -1.0000 -1.0000 0628939 1578920794.70 151.5384 60.0030 32.0000 1.9858 1.9871 417.5682 417.9173 0.0525 -1.0000 -1.0000 0629001 1578920794.80 151.5437 60.0030 32.0000 1.9859 1.9873 417.4736 417.8217 0.0523 -1.0000 -1.0000 0629079 1578920794.90 151.5437 60.0030 32.0000 1.9856 1.9869 417.5071 417.8557 0.0524 -1.0000 -1.0000 0629157 1578920795.00 151.5437 60.0030 32.0000 1.9859 1.9873 417.5529 417.9025 0.0525 -1.0000 -1.0000 0629579 1578920795.10 151.5437 60.0030 32.0000 1.9863 1.9877 417.4898 417.8393 0.0525 -1.0000 -1.0000 0629658 1578920795.20 151.5258 60.0030 32.0000 1.9861 1.9875 417.4153 417.7645 0.0525 -1.0000 -1.0000 0629720 1578920795.30 151.4398 60.0030 32.0000 1.9860 1.9873 417.4797 417.8285 0.0524 -1.0000 -1.0000 0629798 1578920795.40 151.4398 60.0030 32.0000 1.9854 1.9868 417.5987 417.9476 0.0524 -1.0000 -1.0000 0629861 1578920795.50 151.4398 60.0030 32.0000 1.9856 1.9869 417.6510 417.9989 0.0523 -1.0000 -1.0000 0629923 1578920795.60 151.4398 60.0030 32.0000 1.9861 1.9875 417.5450 417.8937 0.0524 -1.0000 -1.0000 0630064 1578920795.70 151.4398 60.0030 32.0000 1.9867 1.9881 417.4476 417.7966 0.0525 -1.0000 -1.0000 0630126 1578920795.80 151.4398 60.0030 32.0000 1.9865 1.9879 417.4892 417.8389 0.0525 -1.0000 -1.0000 0630189 1578920795.90 151.4398 60.0030 32.0000 1.9867 1.9881 417.6413 417.9902 0.0525 -1.0000 -1.0000 0630267 1578920796.00 151.4398 60.0030 32.0000 1.9863 1.9876 417.4655 417.8147 0.0524 -1.0000 -1.0000 0630329 1578920796.10 151.4398 60.0030 32.0000 1.9864 1.9877 417.4429 417.7921 0.0525 -1.0000 -1.0000 0631314 1578920796.20 151.4332 60.0030 32.0000 1.9859 1.9872 417.5280 417.8777 0.0525 -1.0000 -1.0000 0631376 1578920796.30 151.4549 60.0030 32.0000 1.9865 1.9879 417.5638 417.9134 0.0524 -1.0000 -1.0000 0631439 1578920796.40 151.5304 60.0030 32.0000 1.9872 1.9886 417.4853 417.8335 0.0524 -1.0000 -1.0000 0631501 1578920796.50 151.5304 60.0030 32.0000 1.9869 1.9883 417.4450 417.7941 0.0525 -1.0000 -1.0000 0631579 1578920796.60 151.5304 60.0030 32.0000 1.9851 1.9865 417.5699 417.9196 0.0525 -1.0000 -1.0000 0631642 1578920796.70 151.5304 60.0030 32.0000 1.9855 1.9868 417.7200 418.0701 0.0527 -1.0000 -1.0000 0631705 1578920796.80 151.5304 60.0030 32.0000 1.9868 1.9882 417.5739 417.9243 0.0526 -1.0000 -1.0000 0631782 1578920796.90 151.5304 60.0030 32.0000 1.9863 1.9877 417.4608 417.8110 0.0526 -1.0000 -1.0000 0631845 1578920797.00 151.5304 60.0030 32.0000 1.9851 1.9864 417.5719 417.9213 0.0525 -1.0000 -1.0000 0631908 1578920797.10 151.5304 60.0030 32.0000 1.9848 1.9862 417.5620 417.9120 0.0526 -1.0000 -1.0000 0631970 1578920797.20 151.5304 60.0030 32.0000 1.9855 1.9869 417.3784 417.7277 0.0525 -1.0000 -1.0000 0632033 1578920797.30 151.5304 60.0030 32.0000 1.9849 1.9862 417.4890 417.8382 0.0525 -1.0000 -1.0000 0632111 1578920797.40 151.4983 60.0030 32.0000 1.9851 1.9864 417.5861 417.9350 0.0524 -1.0000 -1.0000 0632173 1578920797.50 151.4918 60.0030 32.0000 1.9858 1.9872 417.5465 417.8960 0.0526 -1.0000 -1.0000 0632329 1578920797.60 151.4918 60.0030 32.0000 1.9871 1.9885 417.4846 417.8344 0.0526 -1.0000 -1.0000 0632407 1578920797.70 151.5220 60.0030 32.0000 1.9863 1.9876 417.6036 417.9537 0.0526 -1.0000 -1.0000 0632470 1578920797.80 151.5220 60.0030 32.0000 1.9858 1.9872 417.6157 417.9653 0.0525 -1.0000 -1.0000 0632532 1578920797.90 151.5220 60.0030 32.0000 1.9864 1.9878 417.6423 417.9921 0.0526 -1.0000 -1.0000 0632595 1578920798.00 151.5220 60.0030 32.0000 1.9859 1.9872 417.4778 417.8274 0.0525 -1.0000 -1.0000 0632657 1578920798.10 151.5220 60.0030 32.0000 1.9858 1.9872 417.5816 417.9311 0.0526 -1.0000 -1.0000 0632720 1578920798.20 151.5220 60.0030 32.0000 1.9863 1.9877 417.4704 417.8197 0.0524 -1.0000 -1.0000 0632798 1578920798.30 151.5220 60.0030 32.0000 1.9864 1.9878 417.4597 417.8081 0.0525 -1.0000 -1.0000 0632861 1578920798.40 151.5220 60.0030 32.0000 1.9866 1.9880 417.5817 417.9301 0.0524 -1.0000 -1.0000 0632923 1578920798.50 151.5220 60.0030 32.0000 1.9858 1.9872 417.7202 418.0695 0.0524 -1.0000 -1.0000 0633001 1578920798.60 151.5220 60.0030 32.0000 1.9862 1.9876 417.6331 417.9820 0.0525 -1.0000 -1.0000 0633064 1578920798.70 151.5220 60.0030 32.0000 1.9859 1.9873 417.4590 417.8093 0.0525 -1.0000 -1.0000 0633642 1578920798.80 151.5220 60.0030 32.0000 1.9856 1.9870 417.5885 417.9373 0.0524 -1.0000 -1.0000 0633705 1578920798.90 151.5220 60.0030 32.0000 1.9858 1.9871 417.6191 417.9678 0.0524 -1.0000 -1.0000 0633767 1578920799.00 151.5220 60.0030 32.0000 1.9860 1.9874 417.4305 417.7801 0.0526 -1.0000 -1.0000 0633830 1578920799.10 151.5220 60.0030 32.0000 1.9861 1.9874 417.4928 417.8425 0.0525 -1.0000 -1.0000 0633908 1578920799.20 151.5220 60.0030 32.0000 1.9859 1.9873 417.6153 417.9647 0.0525 -1.0000 -1.0000 0633970 1578920799.30 151.5220 60.0030 32.0000 1.9854 1.9867 417.6265 417.9769 0.0527 -1.0000 -1.0000 0634048 1578920799.40 151.5397 60.0030 32.0000 1.9862 1.9876 417.5176 417.8667 0.0525 -1.0000 -1.0000 0634111 1578920799.50 151.5397 60.0030 32.0000 1.9860 1.9873 417.6047 417.9550 0.0526 -1.0000 -1.0000 0634173 1578920799.60 151.5397 60.0030 32.0000 1.9855 1.9869 417.7539 418.1039 0.0525 -1.0000 -1.0000 0634236 1578920799.70 151.5126 60.0030 32.0000 1.9857 1.9870 417.6361 417.9860 0.0526 -1.0000 -1.0000 0634298 1578920799.80 151.3833 60.0030 32.0000 1.9868 1.9882 417.4823 417.8321 0.0525 -1.0000 -1.0000 0634361 1578920799.90 151.4684 60.0033 32.0000 1.9866 1.9879 417.5223 417.8717 0.0525 -1.0000 -1.0000 0634439 1578920800.00 151.4778 60.0034 32.0000 1.9861 1.9874 417.6632 418.0122 0.0525 -1.0000 -1.0000 0634501 1578920800.10 151.4778 60.0034 32.0000 1.9850 1.9863 417.7255 418.0755 0.0526 -1.0000 -1.0000 0634564 1578920800.20 151.4778 60.0034 32.0000 1.9866 1.9879 417.5510 417.9007 0.0525 -1.0000 -1.0000 0634642 1578920800.30 151.4778 60.0034 32.0000 1.9867 1.9880 417.5057 417.8563 0.0527 -1.0000 -1.0000 0634704 1578920800.40 151.4778 60.0034 32.0000 1.9857 1.9871 417.6295 417.9789 0.0525 -1.0000 -1.0000 0634767 1578920800.50 151.4778 60.0034 32.0000 1.9855 1.9869 417.5699 417.9201 0.0526 -1.0000 -1.0000 0634829 1578920800.60 151.4778 60.0034 32.0000 1.9859 1.9872 417.4189 417.7681 0.0524 -1.0000 -1.0000 0634892 1578920800.70 151.4778 60.0034 32.0000 1.9860 1.9874 417.5491 417.8990 0.0526 -1.0000 -1.0000 0635079 1578920800.80 151.4778 60.0034 32.0000 1.9856 1.9870 417.7452 418.0958 0.0527 -1.0000 -1.0000 0635157 1578920800.90 151.4778 60.0034 32.0000 1.9865 1.9879 417.5576 417.9083 0.0527 -1.0000 -1.0000 0635220 1578920801.00 151.5049 60.0034 32.0000 1.9872 1.9885 417.5057 417.8556 0.0525 -1.0000 -1.0000 0635282 1578920801.10 151.5049 60.0034 32.0000 1.9860 1.9873 417.5418 417.8914 0.0525 -1.0000 -1.0000 0635345 1578920801.20 151.5049 60.0034 32.0000 1.9849 1.9863 417.6237 417.9726 0.0524 -1.0000 -1.0000 0635408 1578920801.30 151.5049 60.0034 32.0000 1.9854 1.9868 417.5377 417.8864 0.0524 -1.0000 -1.0000 0635611 1578920801.40 151.4918 60.0034 32.0000 1.9858 1.9872 417.5270 417.8770 0.0526 -1.0000 -1.0000 0635673 1578920801.50 151.3932 60.0034 32.0000 1.9859 1.9873 417.7228 418.0724 0.0525 -1.0000 -1.0000 0635736 1578920801.60 151.3932 60.0034 32.0000 1.9853 1.9867 417.7122 418.0629 0.0527 -1.0000 -1.0000 0635798 1578920801.70 151.3932 60.0034 32.0000 1.9865 1.9879 417.5238 417.8730 0.0525 -1.0000 -1.0000 0635861 1578920801.80 151.3932 60.0034 32.0000 1.9861 1.9875 417.6332 417.9836 0.0526 -1.0000 -1.0000 0636376 1578920801.90 151.4667 60.0034 32.0000 1.9854 1.9868 417.7406 418.0902 0.0525 -1.0000 -1.0000 0636439 1578920802.00 151.4667 60.0034 32.0000 1.9866 1.9880 417.6076 417.9570 0.0525 -1.0000 -1.0000 0636501 1578920802.10 151.4667 60.0034 32.0000 1.9869 1.9883 417.5292 417.8793 0.0526 -1.0000 -1.0000 0636595 1578920802.20 151.4667 60.0034 32.0000 1.9855 1.9869 417.6330 417.9826 0.0525 -1.0000 -1.0000 0636657 1578920802.30 151.4667 60.0034 32.0000 1.9849 1.9863 417.7002 418.0502 0.0527 -1.0000 -1.0000 0636845 1578920802.40 151.4667 60.0034 32.0000 1.9855 1.9869 417.6991 418.0493 0.0526 -1.0000 -1.0000 0636907 1578920802.50 151.5129 60.0034 32.0000 1.9859 1.9873 417.4094 417.7585 0.0525 -1.0000 -1.0000 0636986 1578920802.60 151.5129 60.0034 32.0000 1.9860 1.9874 417.5384 417.8886 0.0526 -1.0000 -1.0000 0637048 1578920802.70 151.5129 60.0034 32.0000 1.9856 1.9870 417.6243 417.9742 0.0526 -1.0000 -1.0000 0637111 1578920802.80 151.5129 60.0034 32.0000 1.9852 1.9865 417.7115 418.0626 0.0527 -1.0000 -1.0000 0637345 1578920802.90 151.5129 60.0034 32.0000 1.9854 1.9868 417.4920 417.8416 0.0525 -1.0000 -1.0000 0637407 1578920803.00 151.4298 60.0034 32.0000 1.9853 1.9867 417.6675 418.0173 0.0526 -1.0000 -1.0000 0637470 1578920803.10 151.4298 60.0034 32.0000 1.9855 1.9869 417.6851 418.0356 0.0527 -1.0000 -1.0000 0637548 1578920803.20 151.4325 60.0034 32.0000 1.9864 1.9877 417.5972 417.9477 0.0526 -1.0000 -1.0000 0637611 1578920803.30 151.4376 60.0034 32.0000 1.9872 1.9885 417.5302 417.8799 0.0525 -1.0000 -1.0000 0637845 1578920803.40 151.4376 60.0034 32.0000 1.9860 1.9874 417.8031 418.1529 0.0525 -1.0000 -1.0000 0637907 1578920803.50 151.4376 60.0034 32.0000 1.9855 1.9869 417.7316 418.0810 0.0525 -1.0000 -1.0000 0637970 1578920803.60 151.4376 60.0034 32.0000 1.9859 1.9872 417.5661 417.9163 0.0526 -1.0000 -1.0000 0638033 1578920803.70 151.4376 60.0034 32.0000 1.9867 1.9881 417.5105 417.8608 0.0527 -1.0000 -1.0000 0638095 1578920803.80 151.4376 60.0034 32.0000 1.9860 1.9874 417.7265 418.0771 0.0526 -1.0000 -1.0000 0638158 1578920803.90 151.4376 60.0034 32.0000 1.9857 1.9871 417.7186 418.0687 0.0526 -1.0000 -1.0000 0638236 1578920804.00 151.4376 60.0034 32.0000 1.9868 1.9882 417.5998 417.9500 0.0527 -1.0000 -1.0000 0638298 1578920804.10 151.4376 60.0034 32.0000 1.9864 1.9878 417.5264 417.8764 0.0526 -1.0000 -1.0000 0638361 1578920804.20 151.4376 60.0034 32.0000 1.9853 1.9867 417.8266 418.1781 0.0527 -1.0000 -1.0000 0638439 1578920804.30 151.4376 60.0034 32.0000 1.9865 1.9879 417.6356 417.9858 0.0526 -1.0000 -1.0000 0639111 1578920804.40 151.4767 60.0034 32.0000 1.9866 1.9880 417.5061 417.8552 0.0525 -1.0000 -1.0000 0639173 1578920804.50 151.4767 60.0034 32.0000 1.9862 1.9875 417.7580 418.1086 0.0526 -1.0000 -1.0000 0639251 1578920804.60 151.5259 60.0034 32.0000 1.9859 1.9873 417.7181 418.0680 0.0526 -1.0000 -1.0000 0639330 1578920804.70 151.5261 60.0034 32.0000 1.9861 1.9875 417.5988 417.9488 0.0525 -1.0000 -1.0000 0639392 1578920804.80 151.5261 60.0034 32.0000 1.9865 1.9879 417.4440 417.7942 0.0526 -1.0000 -1.0000 0639814 1578920804.90 151.5261 60.0034 32.0000 1.9863 1.9877 417.6661 418.0163 0.0526 -1.0000 -1.0000 0639876 1578920805.00 151.5261 60.0034 32.0000 1.9856 1.9870 417.7262 418.0763 0.0526 -1.0000 -1.0000 0639939 1578920805.10 151.4577 60.0034 32.0000 1.9859 1.9873 417.6415 417.9919 0.0526 -1.0000 -1.0000 0640017 1578920805.20 151.3638 60.0034 32.0000 1.9862 1.9876 417.4712 417.8202 0.0525 -1.0000 -1.0000 0640079 1578920805.30 151.3638 60.0034 32.0000 1.9861 1.9874 417.7386 418.0888 0.0526 -1.0000 -1.0000 0640158 1578920805.40 151.3638 60.0034 32.0000 1.9863 1.9877 417.6239 417.9742 0.0527 -1.0000 -1.0000 0640220 1578920805.50 151.4845 60.0034 32.0000 1.9864 1.9878 417.5068 417.8562 0.0525 -1.0000 -1.0000 0640282 1578920805.60 151.4845 60.0034 32.0000 1.9855 1.9869 417.6276 417.9788 0.0527 -1.0000 -1.0000 0640345 1578920805.70 151.4845 60.0034 32.0000 1.9853 1.9866 417.6702 418.0199 0.0525 -1.0000 -1.0000 0640407 1578920805.80 151.4845 60.0034 32.0000 1.9860 1.9874 417.6418 417.9923 0.0527 -1.0000 -1.0000 0640470 1578920805.90 151.4845 60.0034 32.0000 1.9860 1.9873 417.4631 417.8125 0.0525 -1.0000 -1.0000 0640548 1578920806.00 151.4845 60.0034 32.0000 1.9860 1.9874 417.6874 418.0376 0.0526 -1.0000 -1.0000 0640611 1578920806.10 151.5540 60.0034 32.0000 1.9858 1.9871 417.6315 417.9816 0.0526 -1.0000 -1.0000 0640673 1578920806.20 151.5684 60.0034 32.0000 1.9866 1.9880 417.4720 417.8222 0.0526 -1.0000 -1.0000 0640751 1578920806.30 151.5684 60.0034 32.0000 1.9867 1.9881 417.5856 417.9361 0.0526 -1.0000 -1.0000 0640814 1578920806.40 151.5684 60.0034 32.0000 1.9863 1.9876 417.7076 418.0575 0.0525 -1.0000 -1.0000 0640876 1578920806.50 151.5684 60.0034 32.0000 1.9867 1.9881 417.5910 417.9411 0.0527 -1.0000 -1.0000 0640939 1578920806.60 151.5684 60.0034 32.0000 1.9865 1.9878 417.4805 417.8303 0.0525 -1.0000 -1.0000 0641001 1578920806.70 151.4834 60.0034 32.0000 1.9858 1.9872 417.6541 418.0041 0.0525 -1.0000 -1.0000 0641064 1578920806.80 151.4551 60.0034 32.0000 1.9853 1.9866 417.7423 418.0927 0.0527 -1.0000 -1.0000 0641142 1578920806.90 151.4551 60.0034 32.0000 1.9867 1.9881 417.6030 417.9534 0.0527 -1.0000 -1.0000 0641361 1578920807.00 151.4551 60.0034 32.0000 1.9868 1.9882 417.5709 417.9218 0.0527 -1.0000 -1.0000 0641423 1578920807.10 151.4551 60.0034 32.0000 1.9859 1.9873 417.7090 418.0594 0.0526 -1.0000 -1.0000 0641501 1578920807.20 151.4551 60.0034 32.0000 1.9859 1.9873 417.7508 418.1014 0.0527 -1.0000 -1.0000 0641564 1578920807.30 151.5014 60.0034 32.0000 1.9862 1.9876 417.7317 418.0820 0.0526 -1.0000 -1.0000 0641642 1578920807.40 151.5156 60.0034 32.0000 1.9879 1.9893 417.4702 417.8205 0.0527 -1.0000 -1.0000 0641861 1578920807.50 151.5156 60.0034 32.0000 1.9863 1.9876 417.6761 418.0269 0.0527 -1.0000 -1.0000 0641923 1578920807.60 151.5156 60.0034 32.0000 1.9857 1.9871 417.7254 418.0762 0.0527 -1.0000 -1.0000 0642001 1578920807.70 151.5156 60.0034 32.0000 1.9868 1.9882 417.5507 417.9012 0.0527 -1.0000 -1.0000 0642064 1578920807.80 151.5156 60.0034 32.0000 1.9856 1.9870 417.5798 417.9304 0.0526 -1.0000 -1.0000 0642126 1578920807.90 151.4949 60.0034 32.0000 1.9856 1.9870 417.6943 418.0444 0.0526 -1.0000 -1.0000 0642361 1578920808.00 151.4962 60.0034 32.0000 1.9861 1.9875 417.7942 418.1447 0.0526 -1.0000 -1.0000 0642423 1578920808.10 151.4987 60.0034 32.0000 1.9862 1.9876 417.6871 418.0367 0.0525 -1.0000 -1.0000 0642486 1578920808.20 151.4987 60.0034 32.0000 1.9863 1.9876 417.5083 417.8575 0.0525 -1.0000 -1.0000 0642564 1578920808.30 151.4987 60.0034 32.0000 1.9857 1.9871 417.7425 418.0915 0.0525 -1.0000 -1.0000 0642626 1578920808.40 151.4987 60.0034 32.0000 1.9852 1.9866 417.7560 418.1059 0.0526 -1.0000 -1.0000 0642861 1578920808.50 151.4987 60.0034 32.0000 1.9860 1.9874 417.5980 417.9488 0.0527 -1.0000 -1.0000 0642923 1578920808.60 151.4987 60.0034 32.0000 1.9862 1.9875 417.5367 417.8871 0.0527 -1.0000 -1.0000 0643001 1578920808.70 151.5000 60.0034 32.0000 1.9854 1.9868 417.7741 418.1251 0.0527 -1.0000 -1.0000 0643064 1578920808.80 151.3847 60.0034 32.0000 1.9859 1.9872 417.6523 418.0028 0.0526 -1.0000 -1.0000 0643126 1578920808.90 151.3951 60.0034 32.0000 1.9861 1.9875 417.5293 417.8795 0.0527 -1.0000 -1.0000 0643564 1578920809.00 151.4288 60.0034 32.0000 1.9857 1.9871 417.7330 418.0842 0.0527 -1.0000 -1.0000 0643626 1578920809.10 151.4288 60.0034 32.0000 1.9853 1.9867 417.7362 418.0868 0.0527 -1.0000 -1.0000 0643689 1578920809.20 151.4288 60.0034 32.0000 1.9856 1.9870 417.6778 418.0287 0.0527 -1.0000 -1.0000 0643751 1578920809.30 151.4288 60.0034 32.0000 1.9865 1.9879 417.6074 417.9578 0.0526 -1.0000 -1.0000 0643830 1578920809.40 151.4288 60.0034 32.0000 1.9862 1.9876 417.5739 417.9242 0.0526 -1.0000 -1.0000 0643892 1578920809.50 151.5959 60.0034 32.0000 1.9861 1.9875 417.7684 418.1189 0.0526 -1.0000 -1.0000 0643955 1578920809.60 151.5959 60.0034 32.0000 1.9863 1.9877 417.6987 418.0495 0.0527 -1.0000 -1.0000 0644033 1578920809.70 151.5959 60.0034 32.0000 1.9867 1.9880 417.5907 417.9412 0.0527 -1.0000 -1.0000 0644095 1578920809.80 151.5959 60.0034 32.0000 1.9867 1.9881 417.6487 417.9992 0.0527 -1.0000 -1.0000 0644157 1578920809.90 151.5959 60.0034 32.0000 1.9861 1.9874 417.7658 418.1166 0.0527 -1.0000 -1.0000 0644236 1578920810.00 151.5482 60.0030 32.0000 1.9861 1.9875 417.5257 417.8760 0.0526 -1.0000 -1.0000 0644361 1578920810.10 151.5208 60.0027 32.0000 1.9855 1.9869 417.6776 418.0276 0.0526 -1.0000 -1.0000 0644407 1578920810.20 151.5148 60.0027 32.0000 1.9853 1.9867 417.5942 417.9449 0.0527 -1.0000 -1.0000 0644486 1578920810.30 151.5136 60.0027 32.0000 1.9856 1.9870 417.5851 417.9352 0.0525 -1.0000 -1.0000 0644548 1578920810.40 151.5136 60.0027 32.0000 1.9869 1.9882 417.4591 417.8101 0.0527 -1.0000 -1.0000 0644626 1578920810.50 151.5136 60.0027 32.0000 1.9866 1.9880 417.6224 417.9726 0.0526 -1.0000 -1.0000 0644845 1578920810.60 151.4800 60.0027 32.0000 1.9854 1.9868 417.6564 418.0073 0.0528 -1.0000 -1.0000 0644907 1578920810.70 151.4800 60.0027 32.0000 1.9865 1.9879 417.5527 417.9025 0.0525 -1.0000 -1.0000 0644986 1578920810.80 151.4800 60.0027 32.0000 1.9857 1.9870 417.5591 417.9103 0.0527 -1.0000 -1.0000 0645048 1578920810.90 151.4800 60.0027 32.0000 1.9857 1.9871 417.7791 418.1295 0.0526 -1.0000 -1.0000 0645126 1578920811.00 151.4800 60.0027 32.0000 1.9859 1.9873 417.6042 417.9543 0.0526 -1.0000 -1.0000 0645345 1578920811.10 151.4836 60.0027 32.0000 1.9866 1.9880 417.5843 417.9350 0.0527 -1.0000 -1.0000 0645423 1578920811.20 151.5682 60.0027 32.0000 1.9860 1.9874 417.6902 418.0403 0.0527 -1.0000 -1.0000 0645486 1578920811.30 151.5682 60.0027 32.0000 1.9853 1.9867 417.7483 418.0993 0.0527 -1.0000 -1.0000 0645548 1578920811.40 151.5682 60.0027 32.0000 1.9868 1.9881 417.4943 417.8444 0.0526 -1.0000 -1.0000 0645611 1578920811.50 151.5682 60.0027 32.0000 1.9864 1.9878 417.5031 417.8526 0.0525 -1.0000 -1.0000 0645845 1578920811.60 151.5682 60.0027 32.0000 1.9845 1.9859 417.6253 417.9755 0.0527 -1.0000 -1.0000 0645923 1578920811.70 151.4984 60.0027 32.0000 1.9857 1.9871 417.7164 418.0673 0.0527 -1.0000 -1.0000 0645970 1578920811.80 151.5473 60.0027 32.0000 1.9859 1.9872 417.5234 417.8743 0.0527 -1.0000 -1.0000 0646033 1578920811.90 151.5473 60.0027 32.0000 1.9859 1.9873 417.5641 417.9136 0.0525 -1.0000 -1.0000 0646142 1578920812.00 151.5473 60.0027 32.0000 1.9861 1.9875 417.6683 418.0177 0.0525 -1.0000 -1.0000 0646361 1578920812.10 151.5473 60.0027 32.0000 1.9860 1.9874 417.8376 418.1879 0.0526 -1.0000 -1.0000 0646423 1578920812.20 151.5473 60.0027 32.0000 1.9860 1.9873 417.5146 417.8643 0.0526 -1.0000 -1.0000 0646501 1578920812.30 151.4323 60.0027 32.0000 1.9859 1.9872 417.5740 417.9247 0.0527 -1.0000 -1.0000 0646564 1578920812.40 151.4323 60.0027 32.0000 1.9851 1.9864 417.7661 418.1164 0.0526 -1.0000 -1.0000 0646626 1578920812.50 151.4323 60.0027 32.0000 1.9858 1.9872 417.6921 418.0431 0.0527 -1.0000 -1.0000 0647376 1578920812.60 151.4323 60.0027 32.0000 1.9860 1.9874 417.4520 417.8014 0.0526 -1.0000 -1.0000 0647439 1578920812.70 151.4323 60.0027 32.0000 1.9858 1.9872 417.5588 417.9094 0.0526 -1.0000 -1.0000 0647501 1578920812.80 151.4227 60.0027 32.0000 1.9860 1.9874 417.7118 418.0630 0.0528 -1.0000 -1.0000 0647579 1578920812.90 151.4227 60.0027 32.0000 1.9866 1.9880 417.7086 418.0599 0.0528 -1.0000 -1.0000 0647642 1578920813.00 151.4227 60.0027 32.0000 1.9862 1.9876 417.5415 417.8930 0.0529 -1.0000 -1.0000 0647705 1578920813.10 151.4227 60.0027 32.0000 1.9864 1.9877 417.5355 417.8857 0.0525 -1.0000 -1.0000 0647782 1578920813.20 151.4227 60.0027 32.0000 1.9859 1.9872 417.7389 418.0875 0.0524 -1.0000 -1.0000 0647845 1578920813.30 151.5019 60.0027 32.0000 1.9856 1.9870 417.7173 418.0676 0.0526 -1.0000 -1.0000 0647907 1578920813.40 151.5180 60.0027 32.0000 1.9858 1.9872 417.6025 417.9527 0.0526 -1.0000 -1.0000 0647970 1578920813.50 151.5180 60.0027 32.0000 1.9850 1.9864 417.7577 418.1078 0.0526 -1.0000 -1.0000 0648033 1578920813.60 151.5180 60.0027 32.0000 1.9856 1.9869 417.8128 418.1644 0.0528 -1.0000 -1.0000 0648111 1578920813.70 151.5180 60.0027 32.0000 1.9870 1.9883 417.5481 417.8988 0.0527 -1.0000 -1.0000 0648173 1578920813.80 151.5180 60.0027 32.0000 1.9866 1.9879 417.5186 417.8689 0.0526 -1.0000 -1.0000 0648236 1578920813.90 151.5893 60.0027 32.0000 1.9852 1.9866 417.6406 417.9912 0.0527 -1.0000 -1.0000 0648314 1578920814.00 151.5893 60.0027 32.0000 1.9853 1.9866 417.6479 417.9990 0.0527 -1.0000 -1.0000 0648376 1578920814.10 151.5893 60.0027 32.0000 1.9874 1.9888 417.5161 417.8658 0.0525 -1.0000 -1.0000 0648595 1578920814.20 151.5893 60.0027 32.0000 1.9860 1.9874 417.5974 417.9472 0.0526 -1.0000 -1.0000 0648673 1578920814.30 151.5893 60.0027 32.0000 1.9856 1.9869 417.6299 417.9800 0.0526 -1.0000 -1.0000 0648736 1578920814.40 151.5251 60.0027 32.0000 1.9862 1.9875 417.5785 417.9285 0.0527 -1.0000 -1.0000 0648798 1578920814.50 151.4835 60.0027 32.0000 1.9867 1.9880 417.5474 417.8985 0.0527 -1.0000 -1.0000 0648876 1578920814.60 151.4835 60.0027 32.0000 1.9860 1.9874 417.7482 418.0986 0.0526 -1.0000 -1.0000 0649095 1578920814.70 151.4835 60.0027 32.0000 1.9867 1.9881 417.5754 417.9253 0.0526 -1.0000 -1.0000 0649157 1578920814.80 151.4835 60.0027 32.0000 1.9865 1.9878 417.4848 417.8355 0.0527 -1.0000 -1.0000 0649236 1578920814.90 151.4835 60.0027 32.0000 1.9855 1.9869 417.6120 417.9623 0.0526 -1.0000 -1.0000 0649298 1578920815.00 151.4700 60.0024 32.0000 1.9858 1.9872 417.7733 418.1232 0.0526 -1.0000 -1.0000 0649361 1578920815.10 151.4700 60.0024 32.0000 1.9855 1.9869 417.7522 418.1030 0.0527 -1.0000 -1.0000 0650126 1578920815.20 151.4700 60.0024 32.0000 1.9863 1.9877 417.5260 417.8758 0.0525 -1.0000 -1.0000 0650189 1578920815.30 151.4700 60.0024 32.0000 1.9864 1.9878 417.5288 417.8787 0.0526 -1.0000 -1.0000 0650251 1578920815.40 151.4700 60.0024 32.0000 1.9854 1.9868 417.6598 418.0102 0.0526 -1.0000 -1.0000 0650314 1578920815.50 151.6098 60.0024 32.0000 1.9854 1.9868 417.7793 418.1298 0.0527 -1.0000 -1.0000 0650376 1578920815.60 151.6098 60.0024 32.0000 1.9858 1.9872 417.6337 417.9832 0.0525 -1.0000 -1.0000 0650454 1578920815.70 151.6098 60.0024 32.0000 1.9857 1.9871 417.5279 417.8789 0.0528 -1.0000 -1.0000 0650517 1578920815.80 151.6098 60.0024 32.0000 1.9859 1.9872 417.8170 418.1683 0.0526 -1.0000 -1.0000 0650579 1578920815.90 151.6098 60.0024 32.0000 1.9870 1.9884 417.5906 417.9402 0.0526 -1.0000 -1.0000 0650657 1578920816.00 151.5728 60.0024 32.0000 1.9862 1.9876 417.5171 417.8672 0.0526 -1.0000 -1.0000 0650720 1578920816.10 151.4597 60.0024 32.0000 1.9855 1.9869 417.6602 418.0103 0.0526 -1.0000 -1.0000 0650782 1578920816.20 151.4597 60.0024 32.0000 1.9854 1.9868 417.6049 417.9560 0.0528 -1.0000 -1.0000 0650845 1578920816.30 151.4597 60.0024 32.0000 1.9857 1.9871 417.5234 417.8738 0.0526 -1.0000 -1.0000 0650923 1578920816.40 151.4597 60.0024 32.0000 1.9864 1.9877 417.4521 417.8028 0.0527 -1.0000 -1.0000 0650986 1578920816.50 151.4597 60.0024 32.0000 1.9859 1.9873 417.6362 417.9869 0.0527 -1.0000 -1.0000 0651048 1578920816.60 151.5224 60.0024 32.0000 1.9854 1.9868 417.8000 418.1511 0.0527 -1.0000 -1.0000 0651111 1578920816.70 151.5224 60.0024 32.0000 1.9862 1.9875 417.6607 418.0121 0.0527 -1.0000 -1.0000 0651173 1578920816.80 151.5224 60.0024 32.0000 1.9866 1.9879 417.6651 418.0158 0.0527 -1.0000 -1.0000 0651251 1578920816.90 151.5224 60.0024 32.0000 1.9865 1.9879 417.7779 418.1286 0.0526 -1.0000 -1.0000 0651314 1578920817.00 151.5224 60.0024 32.0000 1.9866 1.9880 417.6212 417.9715 0.0527 -1.0000 -1.0000 0651376 1578920817.10 151.5224 60.0024 32.0000 1.9869 1.9882 417.5661 417.9170 0.0527 -1.0000 -1.0000 0651611 1578920817.20 151.5571 60.0024 32.0000 1.9860 1.9874 417.5197 417.8705 0.0527 -1.0000 -1.0000 0651673 1578920817.30 151.6072 60.0024 32.0000 1.9863 1.9877 417.7507 418.1005 0.0525 -1.0000 -1.0000 0651751 1578920817.40 151.6072 60.0024 32.0000 1.9856 1.9870 417.7095 418.0602 0.0527 -1.0000 -1.0000 0651814 1578920817.50 151.6072 60.0024 32.0000 1.9870 1.9884 417.5851 417.9363 0.0528 -1.0000 -1.0000 0651876 1578920817.60 151.6072 60.0024 32.0000 1.9866 1.9880 417.5668 417.9169 0.0525 -1.0000 -1.0000 0652126 1578920817.70 151.6072 60.0024 32.0000 1.9860 1.9874 417.5855 417.9362 0.0527 -1.0000 -1.0000 0652189 1578920817.80 151.6072 60.0024 32.0000 1.9861 1.9874 417.6884 418.0382 0.0526 -1.0000 -1.0000 0652236 1578920817.90 151.4478 60.0024 32.0000 1.9863 1.9877 417.4454 417.7966 0.0528 -1.0000 -1.0000 0652314 1578920818.00 151.4478 60.0024 32.0000 1.9865 1.9879 417.6686 418.0198 0.0527 -1.0000 -1.0000 0652376 1578920818.10 151.4478 60.0024 32.0000 1.9850 1.9864 417.8038 418.1549 0.0527 -1.0000 -1.0000 0652439 1578920818.20 151.4478 60.0024 32.0000 1.9864 1.9878 417.6459 417.9961 0.0526 -1.0000 -1.0000 0652626 1578920818.30 151.4478 60.0024 32.0000 1.9868 1.9882 417.4468 417.7974 0.0527 -1.0000 -1.0000 0652689 1578920818.40 151.4840 60.0024 32.0000 1.9862 1.9875 417.6779 418.0280 0.0526 -1.0000 -1.0000 0652751 1578920818.50 151.5284 60.0024 32.0000 1.9854 1.9868 417.7655 418.1166 0.0527 -1.0000 -1.0000 0652829 1578920818.60 151.5284 60.0024 32.0000 1.9861 1.9874 417.6455 417.9963 0.0527 -1.0000 -1.0000 0652892 1578920818.70 151.5284 60.0024 32.0000 1.9866 1.9880 417.5970 417.9474 0.0527 -1.0000 -1.0000 0653111 1578920818.80 151.5284 60.0024 32.0000 1.9863 1.9876 417.6070 417.9583 0.0527 -1.0000 -1.0000 0653189 1578920818.90 151.5284 60.0024 32.0000 1.9858 1.9872 417.7520 418.1023 0.0526 -1.0000 -1.0000 0653251 1578920819.00 151.5836 60.0024 32.0000 1.9873 1.9887 417.5934 417.9439 0.0527 -1.0000 -1.0000 0653314 1578920819.10 151.5836 60.0024 32.0000 1.9874 1.9887 417.5324 417.8830 0.0527 -1.0000 -1.0000 0653392 1578920819.20 151.5836 60.0024 32.0000 1.9860 1.9874 417.6918 418.0423 0.0526 -1.0000 -1.0000 0654329 1578920819.30 151.5836 60.0024 32.0000 1.9875 1.9888 417.5383 417.8888 0.0527 -1.0000 -1.0000 0654392 1578920819.40 151.5836 60.0024 32.0000 1.9867 1.9881 417.5746 417.9259 0.0528 -1.0000 -1.0000 0654454 1578920819.50 151.5836 60.0024 32.0000 1.9858 1.9872 417.7282 418.0790 0.0526 -1.0000 -1.0000 0654532 1578920819.60 151.4671 60.0026 32.0000 1.9862 1.9875 417.7234 418.0732 0.0526 -1.0000 -1.0000 0654595 1578920819.70 151.4631 60.0026 32.0000 1.9867 1.9881 417.5056 417.8560 0.0526 -1.0000 -1.0000 0654657 1578920819.80 151.4631 60.0026 32.0000 1.9872 1.9885 417.5423 417.8925 0.0527 -1.0000 -1.0000 0654720 1578920819.90 151.4631 60.0026 32.0000 1.9864 1.9877 417.7240 418.0754 0.0528 -1.0000 -1.0000 0654798 1578920820.00 151.4631 60.0026 32.0000 1.9863 1.9877 417.6805 418.0316 0.0527 -1.0000 -1.0000 0654861 1578920820.10 151.4674 60.0026 32.0000 1.9874 1.9888 417.5464 417.8965 0.0526 -1.0000 -1.0000 0654923 1578920820.20 151.4974 60.0026 32.0000 1.9870 1.9884 417.4816 417.8324 0.0528 -1.0000 -1.0000 0654986 1578920820.30 151.4974 60.0026 32.0000 1.9862 1.9876 417.5435 417.8948 0.0528 -1.0000 -1.0000 0655064 1578920820.40 151.4974 60.0026 32.0000 1.9869 1.9883 417.6294 417.9802 0.0527 -1.0000 -1.0000 0655126 1578920820.50 151.4974 60.0026 32.0000 1.9871 1.9885 417.5491 417.8987 0.0525 -1.0000 -1.0000 0655189 1578920820.60 151.4974 60.0026 32.0000 1.9862 1.9876 417.6152 417.9654 0.0527 -1.0000 -1.0000 0655251 1578920820.70 151.5385 60.0026 32.0000 1.9864 1.9878 417.6556 418.0070 0.0528 -1.0000 -1.0000 0655314 1578920820.80 151.5385 60.0026 32.0000 1.9864 1.9878 417.4545 417.8054 0.0527 -1.0000 -1.0000 0655392 1578920820.90 151.5385 60.0026 32.0000 1.9861 1.9875 417.4952 417.8454 0.0526 -1.0000 -1.0000 0655455 1578920821.00 151.5385 60.0026 32.0000 1.9859 1.9872 417.6158 417.9660 0.0526 -1.0000 -1.0000 0655517 1578920821.10 151.5385 60.0026 32.0000 1.9873 1.9886 417.5722 417.9234 0.0528 -1.0000 -1.0000 0655595 1578920821.20 151.5181 60.0026 32.0000 1.9874 1.9888 417.4923 417.8428 0.0527 -1.0000 -1.0000 0655657 1578920821.30 151.4796 60.0026 32.0000 1.9866 1.9880 417.5925 417.9434 0.0527 -1.0000 -1.0000 0655736 1578920821.40 151.4796 60.0026 32.0000 1.9858 1.9872 417.7330 418.0833 0.0526 -1.0000 -1.0000 0655798 1578920821.50 151.4796 60.0026 32.0000 1.9860 1.9874 417.6419 417.9924 0.0527 -1.0000 -1.0000 0655861 1578920821.60 151.4796 60.0026 32.0000 1.9859 1.9873 417.6101 417.9591 0.0524 -1.0000 -1.0000 0655923 1578920821.70 151.4796 60.0026 32.0000 1.9862 1.9876 417.6659 418.0166 0.0528 -1.0000 -1.0000 0655986 1578920821.80 151.4732 60.0026 32.0000 1.9856 1.9870 417.7573 418.1089 0.0528 -1.0000 -1.0000 0656048 1578920821.90 151.4732 60.0026 32.0000 1.9868 1.9881 417.5469 417.8978 0.0527 -1.0000 -1.0000 0656126 1578920822.00 151.4732 60.0026 32.0000 1.9864 1.9878 417.4615 417.8111 0.0526 -1.0000 -1.0000 0656189 1578920822.10 151.4732 60.0026 32.0000 1.9860 1.9874 417.5600 417.9107 0.0527 -1.0000 -1.0000 0656251 1578920822.20 151.4732 60.0026 32.0000 1.9862 1.9876 417.7752 418.1244 0.0524 -1.0000 -1.0000 0656329 1578920822.30 151.4771 60.0026 32.0000 1.9863 1.9876 417.4617 417.8121 0.0526 -1.0000 -1.0000 0656392 1578920822.40 151.6000 60.0026 32.0000 1.9861 1.9875 417.5409 417.8913 0.0527 -1.0000 -1.0000 0656454 1578920822.50 151.6000 60.0026 32.0000 1.9868 1.9882 417.7385 418.0893 0.0527 -1.0000 -1.0000 0656517 1578920822.60 151.6000 60.0026 32.0000 1.9857 1.9871 417.7967 418.1469 0.0527 -1.0000 -1.0000 0656579 1578920822.70 151.6000 60.0026 32.0000 1.9868 1.9882 417.5412 417.8925 0.0526 -1.0000 -1.0000 0656642 1578920822.80 151.6000 60.0026 32.0000 1.9868 1.9882 417.5230 417.8727 0.0526 -1.0000 -1.0000 0657657 1578920822.90 151.5322 60.0026 32.0000 1.9860 1.9874 417.6627 418.0133 0.0527 -1.0000 -1.0000 0657720 1578920823.00 151.5322 60.0026 32.0000 1.9863 1.9877 417.7998 418.1508 0.0527 -1.0000 -1.0000 0657782 1578920823.10 151.5322 60.0026 32.0000 1.9868 1.9882 417.5370 417.8873 0.0526 -1.0000 -1.0000 0657845 1578920823.20 151.5322 60.0026 32.0000 1.9864 1.9878 417.5413 417.8919 0.0527 -1.0000 -1.0000 0657923 1578920823.30 151.5322 60.0026 32.0000 1.9856 1.9869 417.6758 418.0260 0.0527 -1.0000 -1.0000 0657986 1578920823.40 151.4933 60.0026 32.0000 1.9853 1.9867 417.6397 417.9907 0.0527 -1.0000 -1.0000 0658048 1578920823.50 151.4205 60.0026 32.0000 1.9866 1.9879 417.5017 417.8529 0.0529 -1.0000 -1.0000 0658111 1578920823.60 151.4205 60.0026 32.0000 1.9862 1.9876 417.5525 417.9027 0.0526 -1.0000 -1.0000 0658189 1578920823.70 151.4205 60.0026 32.0000 1.9854 1.9868 417.6365 417.9867 0.0526 -1.0000 -1.0000 0658251 1578920823.80 151.4205 60.0026 32.0000 1.9851 1.9865 417.5623 417.9120 0.0526 -1.0000 -1.0000 0658345 1578920823.90 151.4205 60.0026 32.0000 1.9860 1.9874 417.4177 417.7674 0.0525 -1.0000 -1.0000 0658423 1578920824.00 151.4942 60.0026 32.0000 1.9865 1.9879 417.6181 417.9688 0.0527 -1.0000 -1.0000 0658486 1578920824.10 151.4942 60.0026 32.0000 1.9862 1.9875 417.7180 418.0691 0.0527 -1.0000 -1.0000 0658548 1578920824.20 151.4942 60.0026 32.0000 1.9869 1.9882 417.6289 417.9804 0.0528 -1.0000 -1.0000 0658611 1578920824.30 151.4942 60.0026 32.0000 1.9863 1.9877 417.5893 417.9402 0.0527 -1.0000 -1.0000 0658845 1578920824.40 151.4942 60.0026 32.0000 1.9863 1.9877 417.7974 418.1476 0.0526 -1.0000 -1.0000 0658907 1578920824.50 151.5146 60.0026 32.0000 1.9867 1.9880 417.6953 418.0458 0.0527 -1.0000 -1.0000 0658970 1578920824.60 151.5389 60.0026 32.0000 1.9869 1.9883 417.6296 417.9807 0.0528 -1.0000 -1.0000 0659032 1578920824.70 151.5389 60.0026 32.0000 1.9855 1.9869 417.5794 417.9311 0.0528 -1.0000 -1.0000 0659095 1578920824.80 151.5389 60.0026 32.0000 1.9849 1.9863 417.7103 418.0600 0.0525 -1.0000 -1.0000 0659173 1578920824.90 151.5389 60.0026 32.0000 1.9859 1.9873 417.4939 417.8431 0.0525 -1.0000 -1.0000 0659236 1578920825.00 151.5365 60.0026 32.0000 1.9860 1.9874 417.5790 417.9292 0.0527 -1.0000 -1.0000 0659298 1578920825.10 151.4005 60.0022 32.0000 1.9865 1.9878 417.5944 417.9454 0.0527 -1.0000 -1.0000 0659376 1578920825.20 151.4005 60.0022 32.0000 1.9867 1.9880 417.5890 417.9396 0.0527 -1.0000 -1.0000 0659439 1578920825.30 151.4005 60.0022 32.0000 1.9857 1.9871 417.5310 417.8818 0.0527 -1.0000 -1.0000 0659501 1578920825.40 151.4005 60.0022 32.0000 1.9855 1.9869 417.6188 417.9697 0.0527 -1.0000 -1.0000 0659595 1578920825.50 151.4005 60.0022 32.0000 1.9856 1.9870 417.7067 418.0572 0.0527 -1.0000 -1.0000 0659657 1578920825.60 151.4566 60.0022 32.0000 1.9862 1.9876 417.6207 417.9717 0.0527 -1.0000 -1.0000 0659736 1578920825.70 151.5083 60.0022 32.0000 1.9875 1.9889 417.4644 417.8152 0.0527 -1.0000 -1.0000 0659798 1578920825.80 151.5083 60.0022 32.0000 1.9863 1.9877 417.6734 418.0233 0.0526 -1.0000 -1.0000 0659861 1578920825.90 151.5083 60.0022 32.0000 1.9858 1.9871 417.7524 418.1037 0.0527 -1.0000 -1.0000 0700407 1578920826.00 151.5083 60.0022 32.0000 1.9868 1.9882 417.5644 417.9149 0.0527 -1.0000 -1.0000 0700470 1578920826.10 151.5083 60.0022 32.0000 1.9869 1.9883 417.5167 417.8671 0.0526 -1.0000 -1.0000 0700532 1578920826.20 151.5371 60.0022 32.0000 1.9858 1.9871 417.7439 418.0940 0.0527 -1.0000 -1.0000 0700611 1578920826.30 151.5375 60.0022 32.0000 1.9854 1.9868 417.7216 418.0728 0.0527 -1.0000 -1.0000 0700673 1578920826.40 151.5375 60.0022 32.0000 1.9866 1.9879 417.5584 417.9090 0.0527 -1.0000 -1.0000 0700861 1578920826.50 151.5375 60.0022 32.0000 1.9864 1.9877 417.4984 417.8478 0.0526 -1.0000 -1.0000 0700923 1578920826.60 151.5375 60.0022 32.0000 1.9859 1.9872 417.7346 418.0856 0.0526 -1.0000 -1.0000 0700986 1578920826.70 151.5265 60.0022 32.0000 1.9853 1.9866 417.7231 418.0735 0.0527 -1.0000 -1.0000 0701048 1578920826.80 151.5173 60.0022 32.0000 1.9863 1.9877 417.6645 418.0148 0.0527 -1.0000 -1.0000 0701126 1578920826.90 151.5173 60.0022 32.0000 1.9868 1.9881 417.6187 417.9700 0.0528 -1.0000 -1.0000 0701361 1578920827.00 151.5173 60.0022 32.0000 1.9855 1.9869 417.7854 418.1367 0.0527 -1.0000 -1.0000 0701423 1578920827.10 151.5173 60.0022 32.0000 1.9859 1.9873 417.5964 417.9460 0.0525 -1.0000 -1.0000 0701501 1578920827.20 151.5173 60.0022 32.0000 1.9863 1.9877 417.5739 417.9244 0.0527 -1.0000 -1.0000 0701564 1578920827.30 151.4505 60.0022 32.0000 1.9873 1.9887 417.5352 417.8855 0.0526 -1.0000 -1.0000 0701626 1578920827.40 151.4505 60.0022 32.0000 1.9862 1.9875 417.7120 418.0620 0.0525 -1.0000 -1.0000 0701861 1578920827.50 151.4505 60.0022 32.0000 1.9863 1.9877 417.7846 418.1355 0.0527 -1.0000 -1.0000 0701923 1578920827.60 151.4505 60.0022 32.0000 1.9866 1.9880 417.5975 417.9484 0.0527 -1.0000 -1.0000 0701986 1578920827.70 151.4505 60.0022 32.0000 1.9864 1.9878 417.6993 418.0504 0.0527 -1.0000 -1.0000 0702048 1578920827.80 151.5274 60.0022 32.0000 1.9858 1.9872 417.6290 417.9790 0.0525 -1.0000 -1.0000 0702111 1578920827.90 151.5274 60.0022 32.0000 1.9865 1.9879 417.5029 417.8526 0.0526 -1.0000 -1.0000 0702361 1578920828.00 151.5274 60.0022 32.0000 1.9863 1.9877 417.4744 417.8244 0.0526 -1.0000 -1.0000 0702423 1578920828.10 151.5274 60.0022 32.0000 1.9858 1.9871 417.6270 417.9780 0.0528 -1.0000 -1.0000 0702486 1578920828.20 151.5274 60.0022 32.0000 1.9853 1.9867 417.8333 418.1839 0.0527 -1.0000 -1.0000 0702548 1578920828.30 151.5274 60.0022 32.0000 1.9863 1.9877 417.6915 418.0427 0.0528 -1.0000 -1.0000 0702611 1578920828.40 151.5486 60.0022 32.0000 1.9869 1.9883 417.4535 417.8053 0.0529 -1.0000 -1.0000 0702673 1578920828.50 151.5486 60.0022 32.0000 1.9861 1.9875 417.6586 418.0090 0.0526 -1.0000 -1.0000 0702876 1578920828.60 151.5486 60.0022 32.0000 1.9857 1.9870 417.6337 417.9844 0.0527 -1.0000 -1.0000 0702939 1578920828.70 151.5486 60.0022 32.0000 1.9860 1.9873 417.6071 417.9578 0.0527 -1.0000 -1.0000 0703001 1578920828.80 151.5345 60.0022 32.0000 1.9859 1.9873 417.5702 417.9208 0.0526 -1.0000 -1.0000 0703064 1578920828.90 151.3895 60.0022 32.0000 1.9851 1.9864 417.5885 417.9396 0.0526 -1.0000 -1.0000 0703126 1578920829.00 151.3895 60.0022 32.0000 1.9849 1.9863 417.6115 417.9605 0.0525 -1.0000 -1.0000 0703361 1578920829.10 151.3895 60.0022 32.0000 1.9855 1.9869 417.3779 417.7286 0.0527 -1.0000 -1.0000 0703423 1578920829.20 151.3895 60.0022 32.0000 1.9858 1.9871 417.4850 417.8355 0.0527 -1.0000 -1.0000 0703501 1578920829.30 151.3895 60.0022 32.0000 1.9860 1.9874 417.7374 418.0883 0.0526 -1.0000 -1.0000 0703564 1578920829.40 151.3828 60.0022 32.0000 1.9866 1.9879 417.6383 417.9882 0.0526 -1.0000 -1.0000 0703626 1578920829.50 151.3814 60.0022 32.0000 1.9865 1.9878 417.5074 417.8573 0.0526 -1.0000 -1.0000 0704111 1578920829.60 151.3814 60.0022 32.0000 1.9858 1.9872 417.5841 417.9351 0.0527 -1.0000 -1.0000 0704189 1578920829.70 151.3814 60.0022 32.0000 1.9858 1.9871 417.6444 417.9943 0.0526 -1.0000 -1.0000 0704251 1578920829.80 151.3814 60.0022 32.0000 1.9863 1.9876 417.4287 417.7788 0.0527 -1.0000 -1.0000 0704314 1578920829.90 151.3838 60.0022 32.0000 1.9864 1.9877 417.6191 417.9702 0.0528 -1.0000 -1.0000 0704376 1578920830.00 151.5381 60.0023 32.0000 1.9862 1.9876 417.8129 418.1623 0.0525 -1.0000 -1.0000 0704876 1578920830.10 151.5381 60.0023 32.0000 1.9860 1.9873 417.5035 417.8543 0.0526 -1.0000 -1.0000 0704939 1578920830.20 151.5381 60.0023 32.0000 1.9866 1.9880 417.5708 417.9213 0.0528 -1.0000 -1.0000 0705001 1578920830.30 151.5381 60.0023 32.0000 1.9858 1.9872 417.7195 418.0698 0.0526 -1.0000 -1.0000 0705064 1578920830.40 151.5381 60.0023 32.0000 1.9865 1.9879 417.7645 418.1154 0.0527 -1.0000 -1.0000 0705126 1578920830.50 151.5134 60.0023 32.0000 1.9859 1.9873 417.5436 417.8944 0.0527 -1.0000 -1.0000 0705204 1578920830.60 151.5134 60.0023 32.0000 1.9855 1.9868 417.4511 417.8014 0.0526 -1.0000 -1.0000 0705267 1578920830.70 151.5134 60.0023 32.0000 1.9857 1.9871 417.5753 417.9239 0.0525 -1.0000 -1.0000 0705330 1578920830.80 151.5134 60.0023 32.0000 1.9854 1.9868 417.5456 417.8963 0.0527 -1.0000 -1.0000 0705407 1578920830.90 151.5134 60.0023 32.0000 1.9863 1.9876 417.4429 417.7928 0.0525 -1.0000 -1.0000 0705470 1578920831.00 151.5134 60.0023 32.0000 1.9859 1.9872 417.4677 417.8183 0.0527 -1.0000 -1.0000 0705845 1578920831.10 151.4188 60.0023 32.0000 1.9857 1.9870 417.7130 418.0640 0.0527 -1.0000 -1.0000 0705907 1578920831.20 151.4188 60.0023 32.0000 1.9859 1.9873 417.6967 418.0467 0.0525 -1.0000 -1.0000 0705970 1578920831.30 151.4188 60.0023 32.0000 1.9872 1.9885 417.5883 417.9384 0.0526 -1.0000 -1.0000 0706048 1578920831.40 151.4188 60.0023 32.0000 1.9867 1.9881 417.5736 417.9233 0.0526 -1.0000 -1.0000 0706111 1578920831.50 151.4188 60.0023 32.0000 1.9856 1.9870 417.7447 418.0962 0.0528 -1.0000 -1.0000 0706173 1578920831.60 151.4906 60.0023 32.0000 1.9855 1.9869 417.6855 418.0365 0.0527 -1.0000 -1.0000 0706251 1578920831.70 151.4906 60.0023 32.0000 1.9861 1.9875 417.5530 417.9029 0.0526 -1.0000 -1.0000 0706314 1578920831.80 151.4906 60.0023 32.0000 1.9868 1.9882 417.5053 417.8550 0.0526 -1.0000 -1.0000 0706376 1578920831.90 151.4906 60.0023 32.0000 1.9857 1.9870 417.5850 417.9353 0.0527 -1.0000 -1.0000 0706439 1578920832.00 151.4906 60.0023 32.0000 1.9856 1.9869 417.6894 418.0405 0.0527 -1.0000 -1.0000 0706626 1578920832.10 151.4906 60.0023 32.0000 1.9867 1.9881 417.5719 417.9221 0.0526 -1.0000 -1.0000 0706689 1578920832.20 151.4906 60.0023 32.0000 1.9870 1.9884 417.5814 417.9308 0.0525 -1.0000 -1.0000 0706767 1578920832.30 151.4906 60.0023 32.0000 1.9857 1.9871 417.7657 418.1166 0.0527 -1.0000 -1.0000 0706829 1578920832.40 151.4906 60.0023 32.0000 1.9858 1.9871 417.7033 418.0531 0.0526 -1.0000 -1.0000 0706892 1578920832.50 151.5137 60.0023 32.0000 1.9859 1.9873 417.5445 417.8951 0.0527 -1.0000 -1.0000 0707189 1578920832.60 151.5137 60.0023 32.0000 1.9860 1.9874 417.4733 417.8235 0.0526 -1.0000 -1.0000 0707267 1578920832.70 151.5137 60.0023 32.0000 1.9852 1.9866 417.6085 417.9583 0.0526 -1.0000 -1.0000 0707330 1578920832.80 151.5137 60.0023 32.0000 1.9853 1.9867 417.7895 418.1395 0.0525 -1.0000 -1.0000 0707392 1578920832.90 151.5137 60.0023 32.0000 1.9856 1.9870 417.7318 418.0824 0.0527 -1.0000 -1.0000 0707455 1578920833.00 151.5137 60.0023 32.0000 1.9867 1.9881 417.6347 417.9840 0.0525 -1.0000 -1.0000 0707517 1578920833.10 151.4351 60.0023 32.0000 1.9855 1.9869 417.6162 417.9656 0.0525 -1.0000 -1.0000 0707595 1578920833.20 151.4351 60.0023 32.0000 1.9862 1.9876 417.7953 418.1449 0.0525 -1.0000 -1.0000 0707657 1578920833.30 151.4351 60.0023 32.0000 1.9859 1.9873 417.6587 418.0082 0.0525 -1.0000 -1.0000 0707736 1578920833.40 151.4351 60.0023 32.0000 1.9860 1.9873 417.4872 417.8382 0.0527 -1.0000 -1.0000 0707798 1578920833.50 151.4351 60.0023 32.0000 1.9860 1.9874 417.7266 418.0774 0.0527 -1.0000 -1.0000 0707861 1578920833.60 151.4536 60.0023 32.0000 1.9858 1.9872 417.8030 418.1534 0.0526 -1.0000 -1.0000 0707923 1578920833.70 151.5114 60.0023 32.0000 1.9862 1.9876 417.6881 418.0384 0.0526 -1.0000 -1.0000 0707986 1578920833.80 151.5114 60.0023 32.0000 1.9865 1.9879 417.6096 417.9600 0.0526 -1.0000 -1.0000 0708048 1578920833.90 151.5114 60.0023 32.0000 1.9850 1.9864 417.7613 418.1123 0.0527 -1.0000 -1.0000 0708126 1578920834.00 151.5114 60.0023 32.0000 1.9855 1.9869 417.6363 417.9865 0.0526 -1.0000 -1.0000 0708189 1578920834.10 151.5114 60.0023 32.0000 1.9867 1.9880 417.6312 417.9815 0.0526 -1.0000 -1.0000 0708361 1578920834.20 151.5613 60.0023 32.0000 1.9866 1.9880 417.5699 417.9198 0.0526 -1.0000 -1.0000 0708439 1578920834.30 151.5613 60.0023 32.0000 1.9855 1.9869 417.8641 418.2147 0.0527 -1.0000 -1.0000 0708501 1578920834.40 151.5613 60.0023 32.0000 1.9853 1.9867 417.7412 418.0932 0.0528 -1.0000 -1.0000 0708564 1578920834.50 151.5613 60.0023 32.0000 1.9873 1.9887 417.6031 417.9541 0.0527 -1.0000 -1.0000 0708642 1578920834.60 151.5613 60.0023 32.0000 1.9860 1.9874 417.6926 418.0433 0.0527 -1.0000 -1.0000 0708861 1578920834.70 151.5032 60.0031 32.0000 1.9857 1.9871 417.7973 418.1479 0.0527 -1.0000 -1.0000 0708923 1578920834.80 151.4969 60.0032 32.0000 1.9861 1.9875 417.6556 418.0064 0.0527 -1.0000 -1.0000 0709001 1578920834.90 151.4969 60.0032 32.0000 1.9871 1.9885 417.6097 417.9601 0.0527 -1.0000 -1.0000 0709064 1578920835.00 151.4969 60.0032 32.0000 1.9864 1.9878 417.6233 417.9737 0.0526 -1.0000 -1.0000 0709126 1578920835.10 151.4969 60.0032 32.0000 1.9861 1.9875 417.7114 418.0619 0.0527 -1.0000 -1.0000 0709204 1578920835.20 151.4969 60.0032 32.0000 1.9856 1.9870 417.5702 417.9208 0.0527 -1.0000 -1.0000 0709626 1578920835.30 151.4326 60.0032 32.0000 1.9859 1.9873 417.6540 418.0046 0.0526 -1.0000 -1.0000 0709705 1578920835.40 151.4326 60.0032 32.0000 1.9851 1.9865 417.7386 418.0900 0.0527 -1.0000 -1.0000 0709767 1578920835.50 151.4326 60.0032 32.0000 1.9857 1.9871 417.4276 417.7764 0.0524 -1.0000 -1.0000 0709830 1578920835.60 151.4326 60.0032 32.0000 1.9858 1.9871 417.5590 417.9088 0.0527 -1.0000 -1.0000 0709892 1578920835.70 151.4326 60.0032 32.0000 1.9861 1.9875 417.6897 418.0403 0.0526 -1.0000 -1.0000 0710126 1578920835.80 151.5287 60.0032 32.0000 1.9859 1.9873 417.6932 418.0433 0.0527 -1.0000 -1.0000 0710189 1578920835.90 151.5852 60.0032 32.0000 1.9870 1.9884 417.6200 417.9701 0.0526 -1.0000 -1.0000 0710267 1578920836.00 151.5852 60.0032 32.0000 1.9872 1.9886 417.5237 417.8736 0.0525 -1.0000 -1.0000 0710329 1578920836.10 151.5852 60.0032 32.0000 1.9864 1.9877 417.7906 418.1401 0.0525 -1.0000 -1.0000 0710392 1578920836.20 151.5852 60.0032 32.0000 1.9865 1.9879 417.6346 417.9840 0.0525 -1.0000 -1.0000 0710626 1578920836.30 151.5852 60.0032 32.0000 1.9869 1.9883 417.6227 417.9726 0.0526 -1.0000 -1.0000 0710689 1578920836.40 151.5189 60.0032 32.0000 1.9868 1.9882 417.5609 417.9111 0.0526 -1.0000 -1.0000 0710751 1578920836.50 151.5189 60.0032 32.0000 1.9864 1.9878 417.8125 418.1637 0.0526 -1.0000 -1.0000 0710814 1578920836.60 151.5189 60.0032 32.0000 1.9855 1.9869 417.7472 418.0969 0.0527 -1.0000 -1.0000 0710876 1578920836.70 151.5189 60.0032 32.0000 1.9864 1.9878 417.5732 417.9239 0.0526 -1.0000 -1.0000 0711423 1578920836.80 151.5189 60.0032 32.0000 1.9861 1.9875 417.6398 417.9898 0.0526 -1.0000 -1.0000 0711486 1578920836.90 151.4325 60.0032 32.0000 1.9862 1.9875 417.6869 418.0369 0.0525 -1.0000 -1.0000 0711564 1578920837.00 151.4325 60.0032 32.0000 1.9853 1.9867 417.7110 418.0608 0.0526 -1.0000 -1.0000 0711626 1578920837.10 151.4325 60.0032 32.0000 1.9865 1.9878 417.6931 418.0439 0.0527 -1.0000 -1.0000 0711689 1578920837.20 151.4325 60.0032 32.0000 1.9870 1.9884 417.6257 417.9759 0.0527 -1.0000 -1.0000 0711751 1578920837.30 151.4325 60.0032 32.0000 1.9866 1.9880 417.6166 417.9661 0.0524 -1.0000 -1.0000 0711830 1578920837.40 151.4945 60.0032 32.0000 1.9852 1.9865 417.7303 418.0802 0.0526 -1.0000 -1.0000 0711892 1578920837.50 151.5262 60.0032 32.0000 1.9859 1.9873 417.4321 417.7813 0.0525 -1.0000 -1.0000 0711955 1578920837.60 151.5262 60.0032 32.0000 1.9866 1.9880 417.6284 417.9782 0.0525 -1.0000 -1.0000 0712033 1578920837.70 151.5262 60.0032 32.0000 1.9866 1.9880 417.8128 418.1627 0.0526 -1.0000 -1.0000 0712861 1578920837.80 151.5262 60.0032 32.0000 1.9862 1.9876 417.5845 417.9347 0.0527 -1.0000 -1.0000 0712923 1578920837.90 151.5262 60.0032 32.0000 1.9872 1.9885 417.5657 417.9164 0.0526 -1.0000 -1.0000 0713001 1578920838.00 151.5046 60.0032 32.0000 1.9852 1.9866 417.7658 418.1160 0.0526 -1.0000 -1.0000 0713064 1578920838.10 151.5046 60.0032 32.0000 1.9858 1.9872 417.6873 418.0373 0.0525 -1.0000 -1.0000 0713126 1578920838.20 151.5046 60.0032 32.0000 1.9866 1.9880 417.5770 417.9262 0.0525 -1.0000 -1.0000 0713189 1578920838.30 151.5046 60.0032 32.0000 1.9860 1.9874 417.5609 417.9109 0.0526 -1.0000 -1.0000 0713251 1578920838.40 151.5046 60.0032 32.0000 1.9857 1.9871 417.7116 418.0615 0.0525 -1.0000 -1.0000 0713314 1578920838.50 151.4693 60.0032 32.0000 1.9852 1.9865 417.8102 418.1606 0.0526 -1.0000 -1.0000 0713392 1578920838.60 151.4104 60.0032 32.0000 1.9855 1.9869 417.5136 417.8643 0.0526 -1.0000 -1.0000 0713455 1578920838.70 151.4104 60.0032 32.0000 1.9868 1.9881 417.5877 417.9369 0.0525 -1.0000 -1.0000 0713517 1578920838.80 151.4104 60.0032 32.0000 1.9858 1.9871 417.8111 418.1613 0.0526 -1.0000 -1.0000 0713595 1578920838.90 151.4104 60.0032 32.0000 1.9850 1.9863 417.7889 418.1382 0.0525 -1.0000 -1.0000 0713657 1578920839.00 151.4104 60.0032 32.0000 1.9861 1.9875 417.5208 417.8700 0.0525 -1.0000 -1.0000 0713705 1578920839.10 151.5236 60.0032 32.0000 1.9855 1.9868 417.6553 418.0049 0.0526 -1.0000 -1.0000 0713782 1578920839.20 151.5313 60.0032 32.0000 1.9860 1.9873 417.7487 418.0985 0.0526 -1.0000 -1.0000 0713845 1578920839.30 151.5313 60.0032 32.0000 1.9872 1.9885 417.6510 418.0012 0.0526 -1.0000 -1.0000 0713923 1578920839.40 151.5313 60.0032 32.0000 1.9881 1.9895 417.6725 418.0223 0.0526 -1.0000 -1.0000 0713986 1578920839.50 151.5313 60.0032 32.0000 1.9858 1.9872 417.7791 418.1291 0.0525 -1.0000 -1.0000 0714048 1578920839.60 151.5316 60.0032 32.0000 1.9854 1.9868 417.6778 418.0281 0.0526 -1.0000 -1.0000 0714126 1578920839.70 151.5534 60.0033 32.0000 1.9866 1.9880 417.6547 418.0055 0.0527 -1.0000 -1.0000 0714189 1578920839.80 151.5534 60.0033 32.0000 1.9863 1.9877 417.5762 417.9264 0.0526 -1.0000 -1.0000 0714251 1578920839.90 151.5534 60.0033 32.0000 1.9857 1.9871 417.7397 418.0896 0.0526 -1.0000 -1.0000 0714314 1578920840.00 151.5534 60.0033 32.0000 1.9860 1.9873 417.7366 418.0874 0.0526 -1.0000 -1.0000 0714376 1578920840.10 151.5534 60.0033 32.0000 1.9869 1.9883 417.7161 418.0660 0.0526 -1.0000 -1.0000 0714439 1578920840.20 151.5534 60.0033 32.0000 1.9863 1.9877 417.7744 418.1243 0.0526 -1.0000 -1.0000 0714517 1578920840.30 151.5080 60.0033 32.0000 1.9859 1.9872 417.7902 418.1409 0.0527 -1.0000 -1.0000 0714657 1578920840.40 151.5060 60.0033 32.0000 1.9863 1.9877 417.6847 418.0354 0.0527 -1.0000 -1.0000 0714720 1578920840.50 151.5060 60.0033 32.0000 1.9865 1.9879 417.5881 417.9383 0.0526 -1.0000 -1.0000 0714798 1578920840.60 151.5060 60.0033 32.0000 1.9857 1.9871 417.6444 417.9949 0.0527 -1.0000 -1.0000 0714861 1578920840.70 151.5060 60.0033 32.0000 1.9857 1.9871 417.8146 418.1653 0.0527 -1.0000 -1.0000 0714907 1578920840.80 151.5060 60.0033 32.0000 1.9864 1.9877 417.5667 417.9180 0.0529 -1.0000 -1.0000 0715157 1578920840.90 151.5033 60.0033 32.0000 1.9866 1.9880 417.5683 417.9186 0.0525 -1.0000 -1.0000 0715220 1578920841.00 151.5033 60.0033 32.0000 1.9860 1.9873 417.7144 418.0652 0.0526 -1.0000 -1.0000 0715282 1578920841.10 151.5033 60.0033 32.0000 1.9862 1.9876 417.7864 418.1366 0.0527 -1.0000 -1.0000 0715345 1578920841.20 151.5033 60.0033 32.0000 1.9856 1.9869 417.7056 418.0567 0.0527 -1.0000 -1.0000 0715407 1578920841.30 151.5033 60.0033 32.0000 1.9857 1.9870 417.5397 417.8897 0.0525 -1.0000 -1.0000 0715626 1578920841.40 151.5184 60.0033 32.0000 1.9858 1.9871 417.6430 417.9922 0.0525 -1.0000 -1.0000 0715689 1578920841.50 151.5518 60.0033 32.0000 1.9863 1.9877 417.6690 418.0190 0.0526 -1.0000 -1.0000 0715751 1578920841.60 151.5518 60.0033 32.0000 1.9867 1.9881 417.5104 417.8592 0.0524 -1.0000 -1.0000 0715830 1578920841.70 151.5518 60.0033 32.0000 1.9862 1.9876 417.6766 418.0268 0.0526 -1.0000 -1.0000 0715892 1578920841.80 151.5518 60.0033 32.0000 1.9857 1.9870 417.6694 418.0188 0.0524 -1.0000 -1.0000 0716657 1578920841.90 151.5518 60.0033 32.0000 1.9864 1.9878 417.6407 417.9906 0.0527 -1.0000 -1.0000 0716720 1578920842.00 151.4509 60.0033 32.0000 1.9868 1.9882 417.5656 417.9157 0.0526 -1.0000 -1.0000 0716782 1578920842.10 151.4509 60.0033 32.0000 1.9856 1.9870 417.6897 418.0404 0.0527 -1.0000 -1.0000 0716876 1578920842.20 151.4509 60.0033 32.0000 1.9861 1.9875 417.6574 418.0083 0.0527 -1.0000 -1.0000 0716954 1578920842.30 151.4509 60.0033 32.0000 1.9869 1.9883 417.5047 417.8540 0.0525 -1.0000 -1.0000 0717017 1578920842.40 151.4509 60.0033 32.0000 1.9865 1.9878 417.5882 417.9376 0.0525 -1.0000 -1.0000 0717079 1578920842.50 151.4763 60.0033 32.0000 1.9863 1.9877 417.7512 418.1011 0.0526 -1.0000 -1.0000 0717157 1578920842.60 151.5239 60.0033 32.0000 1.9883 1.9897 417.5840 417.9340 0.0526 -1.0000 -1.0000 0717220 1578920842.70 151.5239 60.0033 32.0000 1.9870 1.9884 417.6322 417.9819 0.0525 -1.0000 -1.0000 0717282 1578920842.80 151.5239 60.0033 32.0000 1.9857 1.9871 417.7935 418.1444 0.0526 -1.0000 -1.0000 0717361 1578920842.90 151.5239 60.0033 32.0000 1.9864 1.9878 417.6977 418.0482 0.0528 -1.0000 -1.0000 0717423 1578920843.00 151.5239 60.0033 32.0000 1.9865 1.9879 417.5664 417.9173 0.0526 -1.0000 -1.0000 0717486 1578920843.10 151.6024 60.0033 32.0000 1.9863 1.9877 417.5241 417.8732 0.0525 -1.0000 -1.0000 0717548 1578920843.20 151.6024 60.0033 32.0000 1.9870 1.9883 417.6969 418.0472 0.0526 -1.0000 -1.0000 0717626 1578920843.30 151.6024 60.0033 32.0000 1.9851 1.9864 417.7220 418.0712 0.0524 -1.0000 -1.0000 0717689 1578920843.40 151.6024 60.0033 32.0000 1.9861 1.9875 417.6091 417.9591 0.0526 -1.0000 -1.0000 0717876 1578920843.50 151.6024 60.0033 32.0000 1.9866 1.9879 417.4663 417.8158 0.0525 -1.0000 -1.0000 0717939 1578920843.60 151.6024 60.0033 32.0000 1.9867 1.9881 417.6128 417.9626 0.0525 -1.0000 -1.0000 0718017 1578920843.70 151.5076 60.0033 32.0000 1.9868 1.9881 417.5845 417.9345 0.0526 -1.0000 -1.0000 0718079 1578920843.80 151.5076 60.0033 32.0000 1.9867 1.9881 417.4774 417.8267 0.0525 -1.0000 -1.0000 0718142 1578920843.90 151.5076 60.0033 32.0000 1.9863 1.9877 417.5848 417.9351 0.0527 -1.0000 -1.0000 0718626 1578920844.00 151.5076 60.0033 32.0000 1.9855 1.9868 417.7254 418.0761 0.0526 -1.0000 -1.0000 0718689 1578920844.10 151.5076 60.0033 32.0000 1.9870 1.9883 417.5626 417.9124 0.0526 -1.0000 -1.0000 0718751 1578920844.20 151.5076 60.0033 32.0000 1.9867 1.9880 417.5799 417.9293 0.0526 -1.0000 -1.0000 0718829 1578920844.30 151.4915 60.0033 32.0000 1.9868 1.9882 417.6015 417.9523 0.0527 -1.0000 -1.0000 0718892 1578920844.40 151.4915 60.0033 32.0000 1.9866 1.9880 417.7299 418.0802 0.0526 -1.0000 -1.0000 0718954 1578920844.50 151.4915 60.0033 32.0000 1.9869 1.9883 417.6259 417.9768 0.0527 -1.0000 -1.0000 0719173 1578920844.60 151.4915 60.0033 32.0000 1.9871 1.9885 417.4904 417.8398 0.0525 -1.0000 -1.0000 0719236 1578920844.70 151.4915 60.0033 32.0000 1.9864 1.9878 417.6632 418.0130 0.0526 -1.0000 -1.0000 0719298 1578920844.80 151.4915 60.0033 32.0000 1.9864 1.9878 417.4681 417.8182 0.0526 -1.0000 -1.0000 0719361 1578920844.90 151.5563 60.0033 32.0000 1.9865 1.9878 417.4493 417.7996 0.0526 -1.0000 -1.0000 0719423 1578920845.00 151.5563 60.0033 32.0000 1.9854 1.9867 417.6057 417.9553 0.0525 -1.0000 -1.0000 0719657 1578920845.10 151.5563 60.0033 32.0000 1.9848 1.9861 417.6342 417.9848 0.0527 -1.0000 -1.0000 0719736 1578920845.20 151.5563 60.0033 32.0000 1.9866 1.9880 417.4001 417.7504 0.0526 -1.0000 -1.0000 0719798 1578920845.30 151.5563 60.0033 32.0000 1.9872 1.9886 417.4378 417.7885 0.0527 -1.0000 -1.0000 0719861 1578920845.40 151.4945 60.0033 32.0000 1.9861 1.9875 417.5509 417.9008 0.0525 -1.0000 -1.0000 0719923 1578920845.50 151.4289 60.0033 32.0000 1.9861 1.9875 417.7013 418.0509 0.0525 -1.0000 -1.0000 0720157 1578920845.60 151.4289 60.0033 32.0000 1.9859 1.9872 417.4663 417.8159 0.0526 -1.0000 -1.0000 0720220 1578920845.70 151.4289 60.0033 32.0000 1.9857 1.9871 417.4618 417.8122 0.0527 -1.0000 -1.0000 0720282 1578920845.80 151.4289 60.0033 32.0000 1.9855 1.9869 417.4763 417.8261 0.0525 -1.0000 -1.0000 0720345 1578920845.90 151.4289 60.0033 32.0000 1.9853 1.9867 417.6738 418.0236 0.0526 -1.0000 -1.0000 0720423 1578920846.00 151.4897 60.0033 32.0000 1.9861 1.9875 417.4727 417.8225 0.0525 -1.0000 -1.0000 0720595 1578920846.10 151.4897 60.0033 32.0000 1.9866 1.9879 417.5067 417.8564 0.0526 -1.0000 -1.0000 0720657 1578920846.20 151.4897 60.0033 32.0000 1.9857 1.9871 417.6906 418.0402 0.0525 -1.0000 -1.0000 0720736 1578920846.30 151.4897 60.0033 32.0000 1.9867 1.9881 417.6626 418.0125 0.0526 -1.0000 -1.0000 0720798 1578920846.40 151.4897 60.0033 32.0000 1.9867 1.9881 417.4811 417.8308 0.0525 -1.0000 -1.0000 0720861 1578920846.50 151.5349 60.0033 32.0000 1.9867 1.9880 417.6706 418.0196 0.0524 -1.0000 -1.0000 0720923 1578920846.60 151.5965 60.0033 32.0000 1.9860 1.9874 417.6977 418.0467 0.0524 -1.0000 -1.0000 0721001 1578920846.70 151.5965 60.0033 32.0000 1.9867 1.9881 417.6701 418.0196 0.0526 -1.0000 -1.0000 0721064 1578920846.80 151.5965 60.0033 32.0000 1.9876 1.9890 417.4463 417.7965 0.0526 -1.0000 -1.0000 0721126 1578920846.90 151.5965 60.0033 32.0000 1.9862 1.9876 417.6309 417.9801 0.0525 -1.0000 -1.0000 0721189 1578920847.00 151.5965 60.0033 32.0000 1.9854 1.9867 417.7558 418.1056 0.0526 -1.0000 -1.0000 0721626 1578920847.10 151.5091 60.0033 32.0000 1.9852 1.9865 417.5121 417.8621 0.0526 -1.0000 -1.0000 0721689 1578920847.20 151.4991 60.0033 32.0000 1.9857 1.9870 417.4083 417.7588 0.0527 -1.0000 -1.0000 0721751 1578920847.30 151.4991 60.0033 32.0000 1.9853 1.9867 417.5731 417.9240 0.0527 -1.0000 -1.0000 0721830 1578920847.40 151.4991 60.0033 32.0000 1.9856 1.9870 417.6295 417.9798 0.0527 -1.0000 -1.0000 0721907 1578920847.50 151.4991 60.0033 32.0000 1.9868 1.9882 417.5040 417.8546 0.0527 -1.0000 -1.0000 0722126 1578920847.60 151.4926 60.0033 32.0000 1.9866 1.9880 417.5524 417.9024 0.0526 -1.0000 -1.0000 0722204 1578920847.70 151.4757 60.0033 32.0000 1.9860 1.9874 417.6446 417.9954 0.0527 -1.0000 -1.0000 0722267 1578920847.80 151.4757 60.0033 32.0000 1.9861 1.9875 417.6694 418.0187 0.0524 -1.0000 -1.0000 0722329 1578920847.90 151.4757 60.0033 32.0000 1.9867 1.9881 417.5170 417.8674 0.0527 -1.0000 -1.0000 0722407 1578920848.00 151.4757 60.0033 32.0000 1.9878 1.9892 417.5011 417.8519 0.0526 -1.0000 -1.0000 0722470 1578920848.10 151.4757 60.0033 32.0000 1.9861 1.9874 417.5246 417.8743 0.0526 -1.0000 -1.0000 0722657 1578920848.20 151.5462 60.0033 32.0000 1.9862 1.9876 417.6186 417.9674 0.0524 -1.0000 -1.0000 0722720 1578920848.30 151.5462 60.0033 32.0000 1.9869 1.9883 417.5289 417.8793 0.0526 -1.0000 -1.0000 0722782 1578920848.40 151.5462 60.0033 32.0000 1.9867 1.9880 417.5702 417.9193 0.0525 -1.0000 -1.0000 0722845 1578920848.50 151.5462 60.0033 32.0000 1.9864 1.9878 417.7088 418.0586 0.0525 -1.0000 -1.0000 0722923 1578920848.60 151.5462 60.0033 32.0000 1.9859 1.9873 417.7107 418.0613 0.0526 -1.0000 -1.0000 0723157 1578920848.70 151.5915 60.0033 32.0000 1.9867 1.9881 417.5448 417.8941 0.0526 -1.0000 -1.0000 0723220 1578920848.80 151.6136 60.0033 32.0000 1.9861 1.9875 417.6091 417.9596 0.0526 -1.0000 -1.0000 0723282 1578920848.90 151.6136 60.0033 32.0000 1.9861 1.9874 417.7556 418.1057 0.0526 -1.0000 -1.0000 0723345 1578920849.00 151.6136 60.0033 32.0000 1.9866 1.9880 417.6732 418.0222 0.0525 -1.0000 -1.0000 0723407 1578920849.10 151.6136 60.0033 32.0000 1.9865 1.9879 417.4975 417.8468 0.0525 -1.0000 -1.0000 0723751 1578920849.20 151.6136 60.0033 32.0000 1.9870 1.9884 417.6111 417.9605 0.0525 -1.0000 -1.0000 0723814 1578920849.30 151.4855 60.0033 32.0000 1.9861 1.9875 417.7848 418.1339 0.0525 -1.0000 -1.0000 0723876 1578920849.40 151.4610 60.0033 32.0000 1.9863 1.9877 417.6883 418.0388 0.0527 -1.0000 -1.0000 0723955 1578920849.50 151.4610 60.0033 32.0000 1.9861 1.9875 417.5951 417.9456 0.0526 -1.0000 -1.0000 0724033 1578920849.60 151.4610 60.0033 32.0000 1.9857 1.9870 417.7803 418.1303 0.0526 -1.0000 -1.0000 0724126 1578920849.70 151.4610 60.0033 32.0000 1.9862 1.9876 417.6422 417.9916 0.0525 -1.0000 -1.0000 0724189 1578920849.80 151.4610 60.0033 32.0000 1.9868 1.9882 417.5285 417.8791 0.0526 -1.0000 -1.0000 0724251 1578920849.90 151.5458 60.0031 32.0000 1.9867 1.9881 417.5656 417.9151 0.0525 -1.0000 -1.0000 0724329 1578920850.00 151.5491 60.0031 32.0000 1.9862 1.9876 417.7145 418.0644 0.0525 -1.0000 -1.0000 0724392 1578920850.10 151.5491 60.0031 32.0000 1.9871 1.9885 417.6618 418.0111 0.0525 -1.0000 -1.0000 0724861 1578920850.20 151.5491 60.0031 32.0000 1.9883 1.9897 417.6347 417.9847 0.0526 -1.0000 -1.0000 0724939 1578920850.30 151.5491 60.0031 32.0000 1.9859 1.9873 417.7045 418.0547 0.0526 -1.0000 -1.0000 0725001 1578920850.40 151.5556 60.0031 32.0000 1.9856 1.9870 417.7440 418.0949 0.0527 -1.0000 -1.0000 0725079 1578920850.50 151.5843 60.0031 32.0000 1.9857 1.9870 417.6248 417.9754 0.0526 -1.0000 -1.0000 0725142 1578920850.60 151.5843 60.0031 32.0000 1.9868 1.9882 417.6120 417.9623 0.0527 -1.0000 -1.0000 0725376 1578920850.70 151.5843 60.0031 32.0000 1.9857 1.9870 417.7314 418.0814 0.0525 -1.0000 -1.0000 0725439 1578920850.80 151.5843 60.0031 32.0000 1.9864 1.9878 417.6696 418.0191 0.0525 -1.0000 -1.0000 0725501 1578920850.90 151.5843 60.0031 32.0000 1.9870 1.9884 417.5435 417.8923 0.0526 -1.0000 -1.0000 0725564 1578920851.00 151.4595 60.0031 32.0000 1.9861 1.9874 417.6795 418.0279 0.0523 -1.0000 -1.0000 0725642 1578920851.10 151.4595 60.0031 32.0000 1.9863 1.9877 417.6973 418.0474 0.0526 -1.0000 -1.0000 0725876 1578920851.20 151.4595 60.0031 32.0000 1.9859 1.9873 417.7212 418.0711 0.0525 -1.0000 -1.0000 0725939 1578920851.30 151.4595 60.0031 32.0000 1.9866 1.9880 417.5788 417.9286 0.0527 -1.0000 -1.0000 0726017 1578920851.40 151.4595 60.0031 32.0000 1.9862 1.9876 417.5866 417.9370 0.0526 -1.0000 -1.0000 0726079 1578920851.50 151.4595 60.0031 32.0000 1.9859 1.9872 417.6951 418.0452 0.0526 -1.0000 -1.0000 0726142 1578920851.60 151.4558 60.0031 32.0000 1.9854 1.9868 417.7113 418.0616 0.0526 -1.0000 -1.0000 0726220 1578920851.70 151.4337 60.0031 32.0000 1.9860 1.9874 417.6113 417.9606 0.0525 -1.0000 -1.0000 0726642 1578920851.80 151.4337 60.0031 32.0000 1.9858 1.9871 417.6737 418.0236 0.0525 -1.0000 -1.0000 0726704 1578920851.90 151.4337 60.0031 32.0000 1.9860 1.9873 417.7060 418.0556 0.0525 -1.0000 -1.0000 0726782 1578920852.00 151.4337 60.0031 32.0000 1.9864 1.9878 417.5954 417.9448 0.0524 -1.0000 -1.0000 0726845 1578920852.10 151.4337 60.0031 32.0000 1.9870 1.9884 417.6010 417.9509 0.0526 -1.0000 -1.0000 0726907 1578920852.20 151.5571 60.0031 32.0000 1.9861 1.9875 417.7295 418.0794 0.0526 -1.0000 -1.0000 0726970 1578920852.30 151.5571 60.0031 32.0000 1.9856 1.9870 417.7398 418.0903 0.0527 -1.0000 -1.0000 0727032 1578920852.40 151.5571 60.0031 32.0000 1.9864 1.9878 417.5815 417.9318 0.0527 -1.0000 -1.0000 0727095 1578920852.50 151.5571 60.0031 32.0000 1.9862 1.9876 417.5337 417.8844 0.0526 -1.0000 -1.0000 0727173 1578920852.60 151.5571 60.0031 32.0000 1.9852 1.9866 417.7351 418.0845 0.0525 -1.0000 -1.0000 0727236 1578920852.70 151.5200 60.0031 32.0000 1.9860 1.9873 417.6548 418.0049 0.0526 -1.0000 -1.0000 0727298 1578920852.80 151.5200 60.0031 32.0000 1.9868 1.9881 417.5139 417.8654 0.0527 -1.0000 -1.0000 0727376 1578920852.90 151.5200 60.0031 32.0000 1.9859 1.9872 417.5427 417.8925 0.0526 -1.0000 -1.0000 0727439 1578920853.00 151.5200 60.0031 32.0000 1.9857 1.9871 417.6947 418.0446 0.0525 -1.0000 -1.0000 0727501 1578920853.10 151.5200 60.0031 32.0000 1.9863 1.9877 417.5850 417.9340 0.0524 -1.0000 -1.0000 0727579 1578920853.20 151.5193 60.0031 32.0000 1.9868 1.9881 417.4372 417.7868 0.0526 -1.0000 -1.0000 0727642 1578920853.30 151.4634 60.0031 32.0000 1.9850 1.9864 417.6098 417.9595 0.0526 -1.0000 -1.0000 0727704 1578920853.40 151.4634 60.0031 32.0000 1.9854 1.9868 417.7502 418.1003 0.0526 -1.0000 -1.0000 0727767 1578920853.50 151.4634 60.0031 32.0000 1.9862 1.9876 417.6889 418.0385 0.0526 -1.0000 -1.0000 0727830 1578920853.60 151.4634 60.0031 32.0000 1.9873 1.9886 417.5523 417.9025 0.0526 -1.0000 -1.0000 0727907 1578920853.70 151.4634 60.0031 32.0000 1.9861 1.9874 417.6438 417.9934 0.0525 -1.0000 -1.0000 0728689 1578920853.80 151.4634 60.0031 32.0000 1.9857 1.9871 417.8353 418.1862 0.0526 -1.0000 -1.0000 0728767 1578920853.90 151.5254 60.0031 32.0000 1.9861 1.9875 417.7184 418.0680 0.0525 -1.0000 -1.0000 0728829 1578920854.00 151.5254 60.0031 32.0000 1.9870 1.9884 417.6632 418.0131 0.0526 -1.0000 -1.0000 0728892 1578920854.10 151.5254 60.0031 32.0000 1.9865 1.9879 417.6028 417.9519 0.0525 -1.0000 -1.0000 0728954 1578920854.20 151.5254 60.0031 32.0000 1.9852 1.9866 417.7638 418.1138 0.0526 -1.0000 -1.0000 0729032 1578920854.30 151.5254 60.0031 32.0000 1.9861 1.9875 417.6457 417.9955 0.0525 -1.0000 -1.0000 0729095 1578920854.40 151.5264 60.0031 32.0000 1.9864 1.9878 417.4554 417.8050 0.0525 -1.0000 -1.0000 0729157 1578920854.50 151.5339 60.0031 32.0000 1.9866 1.9880 417.5360 417.8846 0.0524 -1.0000 -1.0000 0729236 1578920854.60 151.5339 60.0031 32.0000 1.9859 1.9873 417.7069 418.0569 0.0526 -1.0000 -1.0000 0729298 1578920854.70 151.5339 60.0031 32.0000 1.9863 1.9877 417.6777 418.0272 0.0525 -1.0000 -1.0000 0729392 1578920854.80 151.5339 60.0031 32.0000 1.9861 1.9874 417.5507 417.9013 0.0527 -1.0000 -1.0000 0729454 1578920854.90 151.5339 60.0031 32.0000 1.9865 1.9878 417.4945 417.8445 0.0525 -1.0000 -1.0000 0729517 1578920855.00 151.4195 60.0025 32.0000 1.9856 1.9870 417.7503 418.0995 0.0525 -1.0000 -1.0000 0729579 1578920855.10 151.4163 60.0025 32.0000 1.9858 1.9872 417.6871 418.0361 0.0525 -1.0000 -1.0000 0729657 1578920855.20 151.4163 60.0025 32.0000 1.9854 1.9868 417.6609 418.0107 0.0525 -1.0000 -1.0000 0729861 1578920855.30 151.4163 60.0025 32.0000 1.9867 1.9881 417.5898 417.9392 0.0525 -1.0000 -1.0000 0729939 1578920855.40 151.4163 60.0025 32.0000 1.9863 1.9877 417.7581 418.1084 0.0526 -1.0000 -1.0000 0730001 1578920855.50 151.4214 60.0025 32.0000 1.9873 1.9886 417.6259 417.9749 0.0525 -1.0000 -1.0000 0730064 1578920855.60 151.5426 60.0025 32.0000 1.9873 1.9887 417.4504 417.7998 0.0526 -1.0000 -1.0000 0730142 1578920855.70 151.5426 60.0025 32.0000 1.9863 1.9877 417.6035 417.9537 0.0526 -1.0000 -1.0000 0730189 1578920855.80 151.5426 60.0025 32.0000 1.9856 1.9870 417.8028 418.1540 0.0527 -1.0000 -1.0000 0730626 1578920855.90 151.5426 60.0025 32.0000 1.9860 1.9874 417.7308 418.0812 0.0526 -1.0000 -1.0000 0730704 1578920856.00 151.5426 60.0025 32.0000 1.9872 1.9885 417.5718 417.9222 0.0527 -1.0000 -1.0000 0730767 1578920856.10 151.5731 60.0025 32.0000 1.9867 1.9881 417.5509 417.9002 0.0525 -1.0000 -1.0000 0730829 1578920856.20 151.5751 60.0025 32.0000 1.9859 1.9873 417.6669 418.0167 0.0525 -1.0000 -1.0000 0730892 1578920856.30 151.5751 60.0025 32.0000 1.9858 1.9872 417.7062 418.0561 0.0526 -1.0000 -1.0000 0731126 1578920856.40 151.5751 60.0025 32.0000 1.9861 1.9874 417.6450 417.9945 0.0525 -1.0000 -1.0000 0731189 1578920856.50 151.5751 60.0025 32.0000 1.9852 1.9866 417.7356 418.0856 0.0526 -1.0000 -1.0000 0731267 1578920856.60 151.5751 60.0025 32.0000 1.9868 1.9881 417.7131 418.0629 0.0525 -1.0000 -1.0000 0731330 1578920856.70 151.5379 60.0025 32.0000 1.9865 1.9878 417.5117 417.8615 0.0526 -1.0000 -1.0000 0731392 1578920856.80 151.4969 60.0025 32.0000 1.9863 1.9877 417.5731 417.9233 0.0526 -1.0000 -1.0000 0731642 1578920856.90 151.4969 60.0025 32.0000 1.9863 1.9877 417.7325 418.0822 0.0525 -1.0000 -1.0000 0731689 1578920857.00 151.4969 60.0025 32.0000 1.9866 1.9879 417.6798 418.0295 0.0526 -1.0000 -1.0000 0731767 1578920857.10 151.4969 60.0025 32.0000 1.9873 1.9887 417.5628 417.9128 0.0526 -1.0000 -1.0000 0731830 1578920857.20 151.4969 60.0025 32.0000 1.9869 1.9883 417.6996 418.0500 0.0526 -1.0000 -1.0000 0731892 1578920857.30 151.4565 60.0025 32.0000 1.9860 1.9874 417.7292 418.0795 0.0526 -1.0000 -1.0000 0731970 1578920857.40 151.4565 60.0025 32.0000 1.9858 1.9872 417.6110 417.9604 0.0524 -1.0000 -1.0000 0732033 1578920857.50 151.4565 60.0025 32.0000 1.9864 1.9878 417.4489 417.7992 0.0527 -1.0000 -1.0000 0732095 1578920857.60 151.4565 60.0025 32.0000 1.9860 1.9874 417.7356 418.0861 0.0526 -1.0000 -1.0000 0732173 1578920857.70 151.4565 60.0025 32.0000 1.9873 1.9887 417.5817 417.9312 0.0525 -1.0000 -1.0000 0732236 1578920857.80 151.5802 60.0025 32.0000 1.9871 1.9884 417.5491 417.8974 0.0523 -1.0000 -1.0000 0732298 1578920857.90 151.5876 60.0025 32.0000 1.9861 1.9875 417.6452 417.9937 0.0524 -1.0000 -1.0000 0732361 1578920858.00 151.5876 60.0025 32.0000 1.9859 1.9873 417.7693 418.1186 0.0524 -1.0000 -1.0000 0732423 1578920858.10 151.5876 60.0025 32.0000 1.9855 1.9869 417.7094 418.0591 0.0526 -1.0000 -1.0000 0732486 1578920858.20 151.5876 60.0025 32.0000 1.9861 1.9875 417.5183 417.8682 0.0526 -1.0000 -1.0000 0732564 1578920858.30 151.5643 60.0025 32.0000 1.9864 1.9878 417.6139 417.9631 0.0524 -1.0000 -1.0000 0733142 1578920858.40 151.4728 60.0025 32.0000 1.9855 1.9868 417.6935 418.0434 0.0527 -1.0000 -1.0000 0733204 1578920858.50 151.4728 60.0025 32.0000 1.9853 1.9867 417.5734 417.9234 0.0525 -1.0000 -1.0000 0733282 1578920858.60 151.4728 60.0025 32.0000 1.9863 1.9877 417.4779 417.8278 0.0526 -1.0000 -1.0000 0733345 1578920858.70 151.4728 60.0025 32.0000 1.9858 1.9872 417.5349 417.8845 0.0525 -1.0000 -1.0000 0733407 1578920858.80 151.4728 60.0025 32.0000 1.9863 1.9877 417.5807 417.9290 0.0523 -1.0000 -1.0000 0733486 1578920858.90 151.4728 60.0025 32.0000 1.9865 1.9879 417.4902 417.8395 0.0526 -1.0000 -1.0000 0733548 1578920859.00 151.5001 60.0025 32.0000 1.9868 1.9881 417.5833 417.9331 0.0525 -1.0000 -1.0000 0733611 1578920859.10 151.5001 60.0025 32.0000 1.9860 1.9874 417.7306 418.0801 0.0524 -1.0000 -1.0000 0733673 1578920859.20 151.5001 60.0025 32.0000 1.9863 1.9877 417.7201 418.0702 0.0526 -1.0000 -1.0000 0733751 1578920859.30 151.5001 60.0025 32.0000 1.9866 1.9880 417.5282 417.8771 0.0525 -1.0000 -1.0000 0733830 1578920859.40 151.5001 60.0025 32.0000 1.9868 1.9881 417.4877 417.8369 0.0525 -1.0000 -1.0000 0733892 1578920859.50 151.5001 60.0025 32.0000 1.9858 1.9872 417.6370 417.9867 0.0526 -1.0000 -1.0000 0733954 1578920859.60 151.4966 60.0025 32.0000 1.9858 1.9872 417.7158 418.0653 0.0525 -1.0000 -1.0000 0734033 1578920859.70 151.4966 60.0025 32.0000 1.9863 1.9877 417.5998 417.9499 0.0525 -1.0000 -1.0000 0734095 1578920859.80 151.4966 60.0025 32.0000 1.9871 1.9884 417.4632 417.8127 0.0526 -1.0000 -1.0000 0734157 1578920859.90 151.4966 60.0025 32.0000 1.9866 1.9879 417.6510 418.0009 0.0526 -1.0000 -1.0000 0734642 1578920860.00 151.4966 60.0025 32.0000 1.9872 1.9885 417.5356 417.8855 0.0525 -1.0000 -1.0000 0734704 1578920860.10 151.4966 60.0025 32.0000 1.9870 1.9884 417.4697 417.8184 0.0525 -1.0000 -1.0000 0734767 1578920860.20 151.4966 60.0025 32.0000 1.9865 1.9878 417.6120 417.9612 0.0524 -1.0000 -1.0000 0734845 1578920860.30 151.4966 60.0025 32.0000 1.9859 1.9873 417.7052 418.0557 0.0527 -1.0000 -1.0000 0734907 1578920860.40 151.4966 60.0025 32.0000 1.9863 1.9876 417.5029 417.8526 0.0525 -1.0000 -1.0000 0735142 1578920860.50 151.4966 60.0025 32.0000 1.9871 1.9885 417.4590 417.8081 0.0526 -1.0000 -1.0000 0735204 1578920860.60 151.4966 60.0025 32.0000 1.9861 1.9875 417.6223 417.9719 0.0525 -1.0000 -1.0000 0735267 1578920860.70 151.4720 60.0025 32.0000 1.9859 1.9873 417.6120 417.9616 0.0525 -1.0000 -1.0000 0735330 1578920860.80 151.4232 60.0025 32.0000 1.9867 1.9881 417.5409 417.8896 0.0524 -1.0000 -1.0000 0735407 1578920860.90 151.4232 60.0025 32.0000 1.9864 1.9877 417.5865 417.9361 0.0526 -1.0000 -1.0000 0735642 1578920861.00 151.4232 60.0025 32.0000 1.9853 1.9866 417.5280 417.8766 0.0524 -1.0000 -1.0000 0735704 1578920861.10 151.4232 60.0025 32.0000 1.9870 1.9883 417.5881 417.9372 0.0524 -1.0000 -1.0000 0735767 1578920861.20 151.4232 60.0025 32.0000 1.9873 1.9886 417.4941 417.8431 0.0525 -1.0000 -1.0000 0735845 1578920861.30 151.4505 60.0025 32.0000 1.9865 1.9879 417.6166 417.9671 0.0527 -1.0000 -1.0000 0735907 1578920861.40 151.5139 60.0025 32.0000 1.9859 1.9873 417.6494 417.9999 0.0526 -1.0000 -1.0000 0736142 1578920861.50 151.5139 60.0025 32.0000 1.9865 1.9879 417.6038 417.9542 0.0526 -1.0000 -1.0000 0736204 1578920861.60 151.5139 60.0025 32.0000 1.9868 1.9881 417.6039 417.9543 0.0526 -1.0000 -1.0000 0736267 1578920861.70 151.5139 60.0025 32.0000 1.9869 1.9882 417.5524 417.9022 0.0526 -1.0000 -1.0000 0736329 1578920861.80 151.5139 60.0025 32.0000 1.9868 1.9882 417.7431 418.0932 0.0526 -1.0000 -1.0000 0736392 1578920861.90 151.5273 60.0025 32.0000 1.9864 1.9878 417.8239 418.1745 0.0527 -1.0000 -1.0000 0736642 1578920862.00 151.5273 60.0025 32.0000 1.9862 1.9875 417.7208 418.0703 0.0525 -1.0000 -1.0000 0736704 1578920862.10 151.5273 60.0025 32.0000 1.9868 1.9881 417.5265 417.8759 0.0526 -1.0000 -1.0000 0736767 1578920862.20 151.5273 60.0025 32.0000 1.9865 1.9879 417.6538 418.0040 0.0526 -1.0000 -1.0000 0736829 1578920862.30 151.5273 60.0025 32.0000 1.9866 1.9880 417.6650 418.0150 0.0526 -1.0000 -1.0000 0736907 1578920862.40 151.4872 60.0025 32.0000 1.9870 1.9883 417.5385 417.8881 0.0526 -1.0000 -1.0000 0737173 1578920862.50 151.4490 60.0025 32.0000 1.9863 1.9876 417.6933 418.0434 0.0526 -1.0000 -1.0000 0737251 1578920862.60 151.4490 60.0025 32.0000 1.9857 1.9871 417.7877 418.1376 0.0526 -1.0000 -1.0000 0737314 1578920862.70 151.4490 60.0025 32.0000 1.9859 1.9873 417.6266 417.9754 0.0524 -1.0000 -1.0000 0737376 1578920862.80 151.4490 60.0025 32.0000 1.9878 1.9892 417.5451 417.8941 0.0525 -1.0000 -1.0000 0737439 1578920862.90 151.4490 60.0025 32.0000 1.9867 1.9880 417.5786 417.9279 0.0525 -1.0000 -1.0000 0737517 1578920863.00 151.4811 60.0025 32.0000 1.9865 1.9879 417.8347 418.1845 0.0525 -1.0000 -1.0000 0737642 1578920863.10 151.4811 60.0025 32.0000 1.9857 1.9871 417.7433 418.0928 0.0525 -1.0000 -1.0000 0737704 1578920863.20 151.4811 60.0025 32.0000 1.9860 1.9874 417.5686 417.9191 0.0527 -1.0000 -1.0000 0737767 1578920863.30 151.4811 60.0025 32.0000 1.9867 1.9881 417.4139 417.7634 0.0525 -1.0000 -1.0000 0737845 1578920863.40 151.4811 60.0025 32.0000 1.9859 1.9872 417.7949 418.1447 0.0525 -1.0000 -1.0000 0737907 1578920863.50 151.4811 60.0025 32.0000 1.9861 1.9874 417.7336 418.0835 0.0526 -1.0000 -1.0000 0738142 1578920863.60 151.5439 60.0025 32.0000 1.9863 1.9877 417.5107 417.8611 0.0527 -1.0000 -1.0000 0738204 1578920863.70 151.5439 60.0025 32.0000 1.9866 1.9879 417.6134 417.9634 0.0526 -1.0000 -1.0000 0738267 1578920863.80 151.5439 60.0025 32.0000 1.9866 1.9880 417.7330 418.0824 0.0525 -1.0000 -1.0000 0738329 1578920863.90 151.5439 60.0025 32.0000 1.9863 1.9877 417.5876 417.9369 0.0524 -1.0000 -1.0000 0738407 1578920864.00 151.5439 60.0025 32.0000 1.9864 1.9878 417.4204 417.7702 0.0526 -1.0000 -1.0000 0739142 1578920864.10 151.5362 60.0025 32.0000 1.9863 1.9877 417.5881 417.9376 0.0525 -1.0000 -1.0000 0739204 1578920864.20 151.5120 60.0025 32.0000 1.9852 1.9865 417.7283 418.0788 0.0527 -1.0000 -1.0000 0739267 1578920864.30 151.5120 60.0025 32.0000 1.9861 1.9875 417.7458 418.0963 0.0526 -1.0000 -1.0000 0739330 1578920864.40 151.5120 60.0025 32.0000 1.9870 1.9884 417.4864 417.8363 0.0526 -1.0000 -1.0000 0739392 1578920864.50 151.5120 60.0025 32.0000 1.9867 1.9881 417.5918 417.9417 0.0525 -1.0000 -1.0000 0739470 1578920864.60 151.5120 60.0025 32.0000 1.9860 1.9874 417.6949 418.0442 0.0525 -1.0000 -1.0000 0739533 1578920864.70 151.4709 60.0027 32.0000 1.9861 1.9874 417.6333 417.9825 0.0525 -1.0000 -1.0000 0739595 1578920864.80 151.4709 60.0027 32.0000 1.9861 1.9875 417.5130 417.8638 0.0526 -1.0000 -1.0000 0739673 1578920864.90 151.4709 60.0027 32.0000 1.9864 1.9878 417.6009 417.9512 0.0525 -1.0000 -1.0000 0739736 1578920865.00 151.4709 60.0027 32.0000 1.9860 1.9874 417.6076 417.9576 0.0526 -1.0000 -1.0000 0739876 1578920865.10 151.4709 60.0027 32.0000 1.9856 1.9870 417.6721 418.0216 0.0526 -1.0000 -1.0000 0739954 1578920865.20 151.4875 60.0027 32.0000 1.9868 1.9882 417.6065 417.9564 0.0525 -1.0000 -1.0000 0740017 1578920865.30 151.5261 60.0027 32.0000 1.9861 1.9875 417.5132 417.8620 0.0524 -1.0000 -1.0000 0740079 1578920865.40 151.5261 60.0027 32.0000 1.9860 1.9874 417.7077 418.0579 0.0526 -1.0000 -1.0000 0740142 1578920865.50 151.5261 60.0027 32.0000 1.9852 1.9865 417.6803 418.0300 0.0525 -1.0000 -1.0000 0740376 1578920865.60 151.5261 60.0027 32.0000 1.9870 1.9884 417.5627 417.9125 0.0526 -1.0000 -1.0000 0740439 1578920865.70 151.5261 60.0027 32.0000 1.9862 1.9875 417.6487 417.9984 0.0525 -1.0000 -1.0000 0740501 1578920865.80 151.5261 60.0027 32.0000 1.9852 1.9866 417.6211 417.9708 0.0525 -1.0000 -1.0000 0740564 1578920865.90 151.5261 60.0027 32.0000 1.9866 1.9880 417.7133 418.0633 0.0526 -1.0000 -1.0000 0740642 1578920866.00 151.5261 60.0027 32.0000 1.9864 1.9878 417.5250 417.8748 0.0525 -1.0000 -1.0000 0740704 1578920866.10 151.5261 60.0027 32.0000 1.9867 1.9881 417.3937 417.7437 0.0526 -1.0000 -1.0000 0740907 1578920866.20 151.5261 60.0027 32.0000 1.9858 1.9872 417.6768 418.0261 0.0525 -1.0000 -1.0000 0740986 1578920866.30 151.5261 60.0027 32.0000 1.9850 1.9864 417.7363 418.0869 0.0528 -1.0000 -1.0000 0741048 1578920866.40 151.5261 60.0027 32.0000 1.9858 1.9872 417.5614 417.9117 0.0526 -1.0000 -1.0000 0741111 1578920866.50 151.5267 60.0027 32.0000 1.9858 1.9872 417.3790 417.7284 0.0525 -1.0000 -1.0000 0741173 1578920866.60 151.5267 60.0027 32.0000 1.9860 1.9873 417.6309 417.9806 0.0526 -1.0000 -1.0000 0741236 1578920866.70 151.5267 60.0027 32.0000 1.9859 1.9872 417.6899 418.0397 0.0525 -1.0000 -1.0000 0741298 1578920866.80 151.5267 60.0027 32.0000 1.9866 1.9880 417.6339 417.9837 0.0526 -1.0000 -1.0000 0741376 1578920866.90 151.5267 60.0027 32.0000 1.9858 1.9872 417.5521 417.9017 0.0525 -1.0000 -1.0000 0741439 1578920867.00 151.5267 60.0027 32.0000 1.9851 1.9865 417.6954 418.0448 0.0525 -1.0000 -1.0000 0741501 1578920867.10 151.5194 60.0027 32.0000 1.9856 1.9869 417.7824 418.1328 0.0526 -1.0000 -1.0000 0741892 1578920867.20 151.4368 60.0027 32.0000 1.9863 1.9877 417.5944 417.9445 0.0525 -1.0000 -1.0000 0741954 1578920867.30 151.4368 60.0027 32.0000 1.9862 1.9876 417.4755 417.8253 0.0526 -1.0000 -1.0000 0742033 1578920867.40 151.4368 60.0027 32.0000 1.9858 1.9872 417.7016 418.0518 0.0526 -1.0000 -1.0000 0742095 1578920867.50 151.4368 60.0027 32.0000 1.9850 1.9864 417.6638 418.0139 0.0526 -1.0000 -1.0000 0742157 1578920867.60 151.4368 60.0027 32.0000 1.9854 1.9868 417.5272 417.8768 0.0525 -1.0000 -1.0000 0742236 1578920867.70 151.4628 60.0027 32.0000 1.9870 1.9884 417.5265 417.8775 0.0527 -1.0000 -1.0000 0742298 1578920867.80 151.4628 60.0027 32.0000 1.9863 1.9877 417.5895 417.9393 0.0525 -1.0000 -1.0000 0742361 1578920867.90 151.4628 60.0027 32.0000 1.9847 1.9861 417.6499 418.0003 0.0527 -1.0000 -1.0000 0742423 1578920868.00 151.4628 60.0027 32.0000 1.9855 1.9868 417.5025 417.8523 0.0525 -1.0000 -1.0000 0742486 1578920868.10 151.4628 60.0027 32.0000 1.9862 1.9876 417.4470 417.7974 0.0527 -1.0000 -1.0000 0743220 1578920868.20 151.5259 60.0027 32.0000 1.9860 1.9873 417.6684 418.0185 0.0526 -1.0000 -1.0000 0743298 1578920868.30 151.5500 60.0027 32.0000 1.9855 1.9868 417.6876 418.0375 0.0526 -1.0000 -1.0000 0743361 1578920868.40 151.5500 60.0027 32.0000 1.9862 1.9875 417.4948 417.8443 0.0525 -1.0000 -1.0000 0743423 1578920868.50 151.5500 60.0027 32.0000 1.9861 1.9875 417.4599 417.8097 0.0526 -1.0000 -1.0000 0743501 1578920868.60 151.5500 60.0027 32.0000 1.9853 1.9867 417.6932 418.0437 0.0527 -1.0000 -1.0000 0743564 1578920868.70 151.5500 60.0027 32.0000 1.9859 1.9873 417.7248 418.0760 0.0527 -1.0000 -1.0000 0743626 1578920868.80 151.5026 60.0027 32.0000 1.9865 1.9879 417.4007 417.7495 0.0525 -1.0000 -1.0000 0743689 1578920868.90 151.5026 60.0027 32.0000 1.9860 1.9874 417.4400 417.7899 0.0526 -1.0000 -1.0000 0743751 1578920869.00 151.5026 60.0027 32.0000 1.9857 1.9870 417.5731 417.9240 0.0528 -1.0000 -1.0000 0743814 1578920869.10 151.5026 60.0027 32.0000 1.9862 1.9875 417.7849 418.1347 0.0526 -1.0000 -1.0000 0743892 1578920869.20 151.5026 60.0027 32.0000 1.9868 1.9882 417.4600 417.8107 0.0527 -1.0000 -1.0000 0744376 1578920869.30 151.5026 60.0027 32.0000 1.9867 1.9881 417.5290 417.8790 0.0526 -1.0000 -1.0000 0744454 1578920869.40 151.5396 60.0026 32.0000 1.9860 1.9874 417.6168 417.9679 0.0528 -1.0000 -1.0000 0744517 1578920869.50 151.5396 60.0026 32.0000 1.9862 1.9876 417.6551 418.0062 0.0527 -1.0000 -1.0000 0744579 1578920869.60 151.5396 60.0026 32.0000 1.9862 1.9876 417.5164 417.8672 0.0527 -1.0000 -1.0000 0744642 1578920869.70 151.5396 60.0026 32.0000 1.9865 1.9879 417.5220 417.8735 0.0528 -1.0000 -1.0000 0744704 1578920869.80 151.5396 60.0026 32.0000 1.9860 1.9874 417.5937 417.9437 0.0526 -1.0000 -1.0000 0744767 1578920869.90 151.5396 60.0026 32.0000 1.9864 1.9877 417.6939 418.0442 0.0527 -1.0000 -1.0000 0744845 1578920870.00 151.5396 60.0026 32.0000 1.9861 1.9875 417.5154 417.8655 0.0526 -1.0000 -1.0000 0744907 1578920870.10 151.5396 60.0026 32.0000 1.9861 1.9875 417.5339 417.8838 0.0527 -1.0000 -1.0000 0745079 1578920870.20 151.5396 60.0026 32.0000 1.9859 1.9873 417.6192 417.9693 0.0526 -1.0000 -1.0000 0745157 1578920870.30 151.5396 60.0026 32.0000 1.9857 1.9871 417.5574 417.9074 0.0526 -1.0000 -1.0000 0745220 1578920870.40 151.5396 60.0026 32.0000 1.9862 1.9876 417.3937 417.7432 0.0525 -1.0000 -1.0000 0745282 1578920870.50 151.5396 60.0026 32.0000 1.9858 1.9872 417.3601 417.7106 0.0526 -1.0000 -1.0000 0745361 1578920870.60 151.4815 60.0026 32.0000 1.9854 1.9868 417.5669 417.9170 0.0526 -1.0000 -1.0000 0745423 1578920870.70 151.4815 60.0026 32.0000 1.9855 1.9869 417.5868 417.9374 0.0527 -1.0000 -1.0000 0745486 1578920870.80 151.4815 60.0026 32.0000 1.9859 1.9873 417.4747 417.8247 0.0526 -1.0000 -1.0000 0745564 1578920870.90 151.4815 60.0026 32.0000 1.9862 1.9876 417.4272 417.7766 0.0525 -1.0000 -1.0000 0745626 1578920871.00 151.4815 60.0026 32.0000 1.9860 1.9874 417.5015 417.8520 0.0527 -1.0000 -1.0000 0745689 1578920871.10 151.4815 60.0026 32.0000 1.9856 1.9870 417.7051 418.0555 0.0527 -1.0000 -1.0000 0745751 1578920871.20 151.4815 60.0026 32.0000 1.9864 1.9878 417.7007 418.0515 0.0527 -1.0000 -1.0000 0745830 1578920871.30 151.4815 60.0026 32.0000 1.9867 1.9880 417.5334 417.8843 0.0527 -1.0000 -1.0000 0745892 1578920871.40 151.4815 60.0026 32.0000 1.9865 1.9879 417.4626 417.8120 0.0526 -1.0000 -1.0000 0745970 1578920871.50 151.4815 60.0026 32.0000 1.9864 1.9878 417.7073 418.0578 0.0526 -1.0000 -1.0000 0746033 1578920871.60 151.4815 60.0026 32.0000 1.9871 1.9884 417.5813 417.9322 0.0528 -1.0000 -1.0000 0746111 1578920871.70 151.4815 60.0026 32.0000 1.9871 1.9885 417.5250 417.8754 0.0526 -1.0000 -1.0000 0746173 1578920871.80 151.5640 60.0026 32.0000 1.9868 1.9882 417.6541 418.0038 0.0525 -1.0000 -1.0000 0746236 1578920871.90 151.5640 60.0026 32.0000 1.9866 1.9879 417.7156 418.0651 0.0525 -1.0000 -1.0000 0746298 1578920872.00 151.5640 60.0026 32.0000 1.9868 1.9882 417.5597 417.9095 0.0525 -1.0000 -1.0000 0746376 1578920872.10 151.5640 60.0026 32.0000 1.9875 1.9888 417.5060 417.8562 0.0526 -1.0000 -1.0000 0746439 1578920872.20 151.5640 60.0026 32.0000 1.9862 1.9876 417.6293 417.9791 0.0526 -1.0000 -1.0000 0746501 1578920872.30 151.5640 60.0026 32.0000 1.9868 1.9881 417.6710 418.0214 0.0526 -1.0000 -1.0000 0746673 1578920872.40 151.5436 60.0026 32.0000 1.9870 1.9884 417.4436 417.7941 0.0527 -1.0000 -1.0000 0746736 1578920872.50 151.5041 60.0026 32.0000 1.9870 1.9884 417.5231 417.8739 0.0527 -1.0000 -1.0000 0746814 1578920872.60 151.5041 60.0026 32.0000 1.9863 1.9877 417.5975 417.9477 0.0525 -1.0000 -1.0000 0746876 1578920872.70 151.5041 60.0026 32.0000 1.9864 1.9878 417.5685 417.9181 0.0526 -1.0000 -1.0000 0746939 1578920872.80 151.5041 60.0026 32.0000 1.9860 1.9874 417.4640 417.8144 0.0527 -1.0000 -1.0000 0747173 1578920872.90 151.5041 60.0026 32.0000 1.9856 1.9869 417.6251 417.9748 0.0525 -1.0000 -1.0000 0747236 1578920873.00 151.4690 60.0026 32.0000 1.9857 1.9871 417.6805 418.0307 0.0526 -1.0000 -1.0000 0747298 1578920873.10 151.4561 60.0026 32.0000 1.9860 1.9874 417.5615 417.9123 0.0527 -1.0000 -1.0000 0747392 1578920873.20 151.4561 60.0026 32.0000 1.9865 1.9879 417.4482 417.7981 0.0526 -1.0000 -1.0000 0747454 1578920873.30 151.4561 60.0026 32.0000 1.9870 1.9884 417.5839 417.9348 0.0527 -1.0000 -1.0000 0747642 1578920873.40 151.4561 60.0026 32.0000 1.9868 1.9882 417.7170 418.0680 0.0527 -1.0000 -1.0000 0747704 1578920873.50 151.4561 60.0026 32.0000 1.9862 1.9876 417.5667 417.9177 0.0527 -1.0000 -1.0000 0747767 1578920873.60 151.4592 60.0026 32.0000 1.9871 1.9885 417.4656 417.8163 0.0527 -1.0000 -1.0000 0747845 1578920873.70 151.4592 60.0026 32.0000 1.9871 1.9885 417.6080 417.9588 0.0527 -1.0000 -1.0000 0747907 1578920873.80 151.4592 60.0026 32.0000 1.9873 1.9887 417.6325 417.9831 0.0527 -1.0000 -1.0000 0748439 1578920873.90 151.4592 60.0026 32.0000 1.9872 1.9886 417.4588 417.8089 0.0526 -1.0000 -1.0000 0748517 1578920874.00 151.4592 60.0026 32.0000 1.9867 1.9881 417.5293 417.8793 0.0526 -1.0000 -1.0000 0748579 1578920874.10 151.5559 60.0026 32.0000 1.9861 1.9875 417.6734 418.0233 0.0525 -1.0000 -1.0000 0748642 1578920874.20 151.5559 60.0026 32.0000 1.9870 1.9884 417.5631 417.9138 0.0527 -1.0000 -1.0000 0748720 1578920874.30 151.5559 60.0026 32.0000 1.9874 1.9887 417.4269 417.7765 0.0526 -1.0000 -1.0000 0748782 1578920874.40 151.5559 60.0026 32.0000 1.9861 1.9875 417.5045 417.8554 0.0527 -1.0000 -1.0000 0748907 1578920874.50 151.5559 60.0026 32.0000 1.9856 1.9869 417.7005 418.0522 0.0528 -1.0000 -1.0000 0748986 1578920874.60 151.5523 60.0026 32.0000 1.9856 1.9869 417.5998 417.9505 0.0527 -1.0000 -1.0000 0749048 1578920874.70 151.5132 60.0023 32.0000 1.9870 1.9883 417.5115 417.8625 0.0528 -1.0000 -1.0000 0749111 1578920874.80 151.5132 60.0023 32.0000 1.9873 1.9887 417.5028 417.8534 0.0527 -1.0000 -1.0000 0749173 1578920874.90 151.5132 60.0023 32.0000 1.9866 1.9879 417.6159 417.9666 0.0527 -1.0000 -1.0000 0749407 1578920875.00 151.5132 60.0023 32.0000 1.9861 1.9875 417.6716 418.0232 0.0528 -1.0000 -1.0000 0749470 1578920875.10 151.5132 60.0023 32.0000 1.9866 1.9880 417.5467 417.8974 0.0527 -1.0000 -1.0000 0749548 1578920875.20 151.4778 60.0023 32.0000 1.9868 1.9882 417.5354 417.8859 0.0526 -1.0000 -1.0000 0749611 1578920875.30 151.4762 60.0023 32.0000 1.9860 1.9874 417.6864 418.0368 0.0527 -1.0000 -1.0000 0749689 1578920875.40 151.4762 60.0023 32.0000 1.9866 1.9880 417.6934 418.0447 0.0528 -1.0000 -1.0000 0749907 1578920875.50 151.4762 60.0023 32.0000 1.9872 1.9885 417.4677 417.8179 0.0526 -1.0000 -1.0000 0749970 1578920875.60 151.4762 60.0023 32.0000 1.9863 1.9877 417.4223 417.7724 0.0526 -1.0000 -1.0000 0750048 1578920875.70 151.4809 60.0023 32.0000 1.9863 1.9877 417.6291 417.9791 0.0527 -1.0000 -1.0000 0750095 1578920875.80 151.5453 60.0023 32.0000 1.9869 1.9882 417.5895 417.9405 0.0527 -1.0000 -1.0000 0750157 1578920875.90 151.5453 60.0023 32.0000 1.9869 1.9883 417.4926 417.8438 0.0528 -1.0000 -1.0000 0750907 1578920876.00 151.5453 60.0023 32.0000 1.9870 1.9884 417.5778 417.9290 0.0528 -1.0000 -1.0000 0750970 1578920876.10 151.5453 60.0023 32.0000 1.9863 1.9877 417.6253 417.9760 0.0526 -1.0000 -1.0000 0751032 1578920876.20 151.5453 60.0023 32.0000 1.9863 1.9877 417.4593 417.8100 0.0527 -1.0000 -1.0000 0751142 1578920876.30 151.5699 60.0023 32.0000 1.9861 1.9874 417.3267 417.6767 0.0527 -1.0000 -1.0000 0751204 1578920876.40 151.5699 60.0023 32.0000 1.9872 1.9886 417.6273 417.9789 0.0529 -1.0000 -1.0000 0751267 1578920876.50 151.5699 60.0023 32.0000 1.9856 1.9869 417.6784 418.0291 0.0526 -1.0000 -1.0000 0751330 1578920876.60 151.5699 60.0023 32.0000 1.9868 1.9881 417.5421 417.8927 0.0527 -1.0000 -1.0000 0751392 1578920876.70 151.5699 60.0023 32.0000 1.9870 1.9884 417.5098 417.8605 0.0527 -1.0000 -1.0000 0751454 1578920876.80 151.4931 60.0023 32.0000 1.9865 1.9879 417.5964 417.9474 0.0528 -1.0000 -1.0000 0751533 1578920876.90 151.3778 60.0023 32.0000 1.9855 1.9869 417.5903 417.9417 0.0528 -1.0000 -1.0000 0751595 1578920877.00 151.3778 60.0023 32.0000 1.9864 1.9878 417.4977 417.8489 0.0527 -1.0000 -1.0000 0751689 1578920877.10 151.3778 60.0023 32.0000 1.9859 1.9872 417.4474 417.7983 0.0528 -1.0000 -1.0000 0751767 1578920877.20 151.3778 60.0023 32.0000 1.9857 1.9871 417.6168 417.9678 0.0527 -1.0000 -1.0000 0751830 1578920877.30 151.3778 60.0023 32.0000 1.9866 1.9879 417.5027 417.8531 0.0526 -1.0000 -1.0000 0751907 1578920877.40 151.4739 60.0023 32.0000 1.9869 1.9882 417.4390 417.7894 0.0527 -1.0000 -1.0000 0751970 1578920877.50 151.4739 60.0023 32.0000 1.9868 1.9882 417.5476 417.8989 0.0528 -1.0000 -1.0000 0752033 1578920877.60 151.4739 60.0023 32.0000 1.9866 1.9880 417.5948 417.9466 0.0528 -1.0000 -1.0000 0752095 1578920877.70 151.4739 60.0023 32.0000 1.9866 1.9879 417.6094 417.9613 0.0528 -1.0000 -1.0000 0752157 1578920877.80 151.4739 60.0023 32.0000 1.9862 1.9875 417.4527 417.8035 0.0527 -1.0000 -1.0000 0752220 1578920877.90 151.4739 60.0023 32.0000 1.9866 1.9880 417.4949 417.8461 0.0528 -1.0000 -1.0000 0752298 1578920878.00 151.4806 60.0023 32.0000 1.9855 1.9869 417.7453 418.0964 0.0527 -1.0000 -1.0000 0752361 1578920878.10 151.4823 60.0023 32.0000 1.9863 1.9876 417.6317 417.9817 0.0526 -1.0000 -1.0000 0752423 1578920878.20 151.4823 60.0023 32.0000 1.9863 1.9876 417.4065 417.7569 0.0527 -1.0000 -1.0000 0752501 1578920878.30 151.4823 60.0023 32.0000 1.9865 1.9878 417.2964 417.6474 0.0527 -1.0000 -1.0000 0752564 1578920878.40 151.4823 60.0023 32.0000 1.9863 1.9877 417.4706 417.8204 0.0526 -1.0000 -1.0000 0753189 1578920878.50 151.4823 60.0023 32.0000 1.9863 1.9876 417.5016 417.8522 0.0527 -1.0000 -1.0000 0753267 1578920878.60 151.4374 60.0023 32.0000 1.9872 1.9886 417.4812 417.8315 0.0527 -1.0000 -1.0000 0753330 1578920878.70 151.4374 60.0023 32.0000 1.9861 1.9875 417.5362 417.8877 0.0529 -1.0000 -1.0000 0753392 1578920878.80 151.4374 60.0023 32.0000 1.9856 1.9870 417.5580 417.9093 0.0528 -1.0000 -1.0000 0753454 1578920878.90 151.4374 60.0023 32.0000 1.9861 1.9875 417.4369 417.7894 0.0530 -1.0000 -1.0000 0753517 1578920879.00 151.4374 60.0023 32.0000 1.9866 1.9879 417.5313 417.8824 0.0528 -1.0000 -1.0000 0753579 1578920879.10 151.4431 60.0023 32.0000 1.9866 1.9879 417.6349 417.9859 0.0527 -1.0000 -1.0000 0753657 1578920879.20 151.4431 60.0023 32.0000 1.9860 1.9873 417.5909 417.9424 0.0529 -1.0000 -1.0000 0753720 1578920879.30 151.4431 60.0023 32.0000 1.9868 1.9882 417.4580 417.8098 0.0528 -1.0000 -1.0000 0753798 1578920879.40 151.4431 60.0023 32.0000 1.9859 1.9873 417.4716 417.8223 0.0527 -1.0000 -1.0000 0753861 1578920879.50 151.4431 60.0023 32.0000 1.9856 1.9870 417.6138 417.9662 0.0530 -1.0000 -1.0000 0753923 1578920879.60 151.4762 60.0021 32.0000 1.9859 1.9873 417.4297 417.7808 0.0527 -1.0000 -1.0000 0754001 1578920879.70 151.5113 60.0019 32.0000 1.9864 1.9877 417.5122 417.8633 0.0528 -1.0000 -1.0000 0754064 1578920879.80 151.5113 60.0019 32.0000 1.9856 1.9870 417.6995 418.0509 0.0528 -1.0000 -1.0000 0754126 1578920879.90 151.5113 60.0019 32.0000 1.9861 1.9875 417.6845 418.0358 0.0529 -1.0000 -1.0000 0754204 1578920880.00 151.5113 60.0019 32.0000 1.9864 1.9878 417.4855 417.8361 0.0527 -1.0000 -1.0000 0754376 1578920880.10 151.5113 60.0019 32.0000 1.9859 1.9873 417.6132 417.9643 0.0527 -1.0000 -1.0000 0754439 1578920880.20 151.5113 60.0019 32.0000 1.9863 1.9876 417.7335 418.0841 0.0527 -1.0000 -1.0000 0754517 1578920880.30 151.4608 60.0019 32.0000 1.9860 1.9874 417.6221 417.9730 0.0527 -1.0000 -1.0000 0754579 1578920880.40 151.4409 60.0019 32.0000 1.9872 1.9886 417.5002 417.8517 0.0528 -1.0000 -1.0000 0754642 1578920880.50 151.4409 60.0019 32.0000 1.9868 1.9882 417.4676 417.8184 0.0527 -1.0000 -1.0000 0755017 1578920880.60 151.4409 60.0019 32.0000 1.9863 1.9877 417.5912 417.9430 0.0529 -1.0000 -1.0000 0755095 1578920880.70 151.4409 60.0019 32.0000 1.9855 1.9869 417.6386 417.9908 0.0529 -1.0000 -1.0000 0755142 1578920880.80 151.4409 60.0019 32.0000 1.9868 1.9882 417.5124 417.8635 0.0526 -1.0000 -1.0000 0755220 1578920880.90 151.4392 60.0019 32.0000 1.9866 1.9879 417.4778 417.8280 0.0528 -1.0000 -1.0000 0755282 1578920881.00 151.4392 60.0019 32.0000 1.9862 1.9876 417.6744 418.0251 0.0527 -1.0000 -1.0000 0755611 1578920881.10 151.4392 60.0019 32.0000 1.9860 1.9873 417.6324 417.9835 0.0529 -1.0000 -1.0000 0755689 1578920881.20 151.4392 60.0019 32.0000 1.9867 1.9881 417.5492 417.9005 0.0528 -1.0000 -1.0000 0755751 1578920881.30 151.4392 60.0019 32.0000 1.9871 1.9884 417.5561 417.9073 0.0528 -1.0000 -1.0000 0755830 1578920881.40 151.5581 60.0019 32.0000 1.9858 1.9872 417.7390 418.0900 0.0527 -1.0000 -1.0000 0755892 1578920881.50 151.5659 60.0019 32.0000 1.9861 1.9875 417.7037 418.0549 0.0528 -1.0000 -1.0000 0756173 1578920881.60 151.5659 60.0019 32.0000 1.9867 1.9881 417.4873 417.8383 0.0527 -1.0000 -1.0000 0756251 1578920881.70 151.5659 60.0019 32.0000 1.9862 1.9875 417.6019 417.9528 0.0528 -1.0000 -1.0000 0756298 1578920881.80 151.5659 60.0019 32.0000 1.9858 1.9872 417.6583 418.0101 0.0529 -1.0000 -1.0000 0756361 1578920881.90 151.5488 60.0019 32.0000 1.9859 1.9872 417.5656 417.9172 0.0528 -1.0000 -1.0000 0756439 1578920882.00 151.4646 60.0019 32.0000 1.9865 1.9879 417.3780 417.7293 0.0528 -1.0000 -1.0000 0756673 1578920882.10 151.4646 60.0019 32.0000 1.9857 1.9871 417.6339 417.9850 0.0528 -1.0000 -1.0000 0756736 1578920882.20 151.4646 60.0019 32.0000 1.9858 1.9872 417.6499 418.0019 0.0529 -1.0000 -1.0000 0756814 1578920882.30 151.4646 60.0019 32.0000 1.9862 1.9876 417.5236 417.8743 0.0526 -1.0000 -1.0000 0756876 1578920882.40 151.4646 60.0019 32.0000 1.9869 1.9883 417.4793 417.8291 0.0527 -1.0000 -1.0000 0756939 1578920882.50 151.3477 60.0019 32.0000 1.9857 1.9871 417.6112 417.9634 0.0528 -1.0000 -1.0000 0757001 1578920882.60 151.3477 60.0019 32.0000 1.9856 1.9870 417.6872 418.0388 0.0529 -1.0000 -1.0000 0757079 1578920882.70 151.3477 60.0019 32.0000 1.9858 1.9872 417.5499 417.9012 0.0528 -1.0000 -1.0000 0757142 1578920882.80 151.3477 60.0019 32.0000 1.9862 1.9876 417.5120 417.8634 0.0528 -1.0000 -1.0000 0757204 1578920882.90 151.3477 60.0019 32.0000 1.9863 1.9877 417.6793 418.0296 0.0526 -1.0000 -1.0000 0757282 1578920883.00 151.4166 60.0019 32.0000 1.9857 1.9870 417.7515 418.1017 0.0526 -1.0000 -1.0000 0757611 1578920883.10 151.4735 60.0019 32.0000 1.9866 1.9879 417.4383 417.7898 0.0528 -1.0000 -1.0000 0757673 1578920883.20 151.4735 60.0019 32.0000 1.9857 1.9870 417.5032 417.8536 0.0527 -1.0000 -1.0000 0757736 1578920883.30 151.4735 60.0019 32.0000 1.9862 1.9876 417.6613 418.0114 0.0526 -1.0000 -1.0000 0757814 1578920883.40 151.4735 60.0019 32.0000 1.9859 1.9873 417.5983 417.9490 0.0528 -1.0000 -1.0000 0757876 1578920883.50 151.4735 60.0019 32.0000 1.9873 1.9887 417.4826 417.8340 0.0528 -1.0000 -1.0000 0757939 1578920883.60 151.5222 60.0019 32.0000 1.9866 1.9880 417.5770 417.9275 0.0526 -1.0000 -1.0000 0758017 1578920883.70 151.5595 60.0019 32.0000 1.9847 1.9861 417.7037 418.0553 0.0528 -1.0000 -1.0000 0758079 1578920883.80 151.5595 60.0019 32.0000 1.9860 1.9873 417.6532 418.0044 0.0527 -1.0000 -1.0000 0758142 1578920883.90 151.5595 60.0019 32.0000 1.9870 1.9884 417.4905 417.8407 0.0527 -1.0000 -1.0000 0758220 1578920884.00 151.5595 60.0019 32.0000 1.9866 1.9880 417.6006 417.9522 0.0529 -1.0000 -1.0000 0758282 1578920884.10 151.5559 60.0019 32.0000 1.9856 1.9869 417.8033 418.1546 0.0528 -1.0000 -1.0000 0758407 1578920884.20 151.4653 60.0019 32.0000 1.9857 1.9871 417.7059 418.0574 0.0528 -1.0000 -1.0000 0758470 1578920884.30 151.4653 60.0019 32.0000 1.9852 1.9866 417.5996 417.9513 0.0528 -1.0000 -1.0000 0758532 1578920884.40 151.4653 60.0019 32.0000 1.9857 1.9870 417.6749 418.0268 0.0529 -1.0000 -1.0000 0758595 1578920884.50 151.4653 60.0019 32.0000 1.9856 1.9870 417.7208 418.0725 0.0528 -1.0000 -1.0000 0758673 1578920884.60 151.4653 60.0019 32.0000 1.9858 1.9871 417.5764 417.9278 0.0528 -1.0000 -1.0000 0759407 1578920884.70 151.4307 60.0027 32.0000 1.9863 1.9877 417.6297 417.9813 0.0528 -1.0000 -1.0000 0759470 1578920884.80 151.4307 60.0027 32.0000 1.9859 1.9873 417.8043 418.1565 0.0529 -1.0000 -1.0000 0759548 1578920884.90 151.4307 60.0027 32.0000 1.9864 1.9878 417.7274 418.0804 0.0529 -1.0000 -1.0000 0759611 1578920885.00 151.4307 60.0027 32.0000 1.9865 1.9878 417.6521 418.0035 0.0528 -1.0000 -1.0000 0759673 1578920885.10 151.4307 60.0027 32.0000 1.9866 1.9879 417.7316 418.0828 0.0527 -1.0000 -1.0000 0759736 1578920885.20 151.4822 60.0027 32.0000 1.9861 1.9875 417.7655 418.1175 0.0528 -1.0000 -1.0000 0759798 1578920885.30 151.5795 60.0027 32.0000 1.9866 1.9879 417.5728 417.9237 0.0527 -1.0000 -1.0000 0759876 1578920885.40 151.5795 60.0027 32.0000 1.9865 1.9879 417.6599 418.0114 0.0528 -1.0000 -1.0000 0759939 1578920885.50 151.5795 60.0027 32.0000 1.9859 1.9873 417.7702 418.1219 0.0528 -1.0000 -1.0000 0800001 1578920885.60 151.5795 60.0027 32.0000 1.9865 1.9879 417.5744 417.9259 0.0528 -1.0000 -1.0000 0800189 1578920885.70 151.5795 60.0027 32.0000 1.9866 1.9880 417.6318 417.9837 0.0529 -1.0000 -1.0000 0800251 1578920885.80 151.4459 60.0027 32.0000 1.9854 1.9868 417.7061 418.0586 0.0530 -1.0000 -1.0000 0800314 1578920885.90 151.4459 60.0027 32.0000 1.9859 1.9873 417.7278 418.0808 0.0530 -1.0000 -1.0000 0800392 1578920886.00 151.4459 60.0027 32.0000 1.9868 1.9882 417.6071 417.9583 0.0528 -1.0000 -1.0000 0800454 1578920886.10 151.4459 60.0027 32.0000 1.9861 1.9875 417.5336 417.8857 0.0529 -1.0000 -1.0000 0800689 1578920886.20 151.4459 60.0027 32.0000 1.9859 1.9873 417.6335 417.9858 0.0530 -1.0000 -1.0000 0800751 1578920886.30 151.4293 60.0027 32.0000 1.9851 1.9864 417.7468 418.0978 0.0528 -1.0000 -1.0000 0800814 1578920886.40 151.4187 60.0027 32.0000 1.9855 1.9869 417.6764 418.0286 0.0529 -1.0000 -1.0000 0800876 1578920886.50 151.4187 60.0027 32.0000 1.9870 1.9884 417.5721 417.9241 0.0529 -1.0000 -1.0000 0800954 1578920886.60 151.4187 60.0027 32.0000 1.9860 1.9874 417.8435 418.1959 0.0529 -1.0000 -1.0000 0801282 1578920886.70 151.4187 60.0027 32.0000 1.9863 1.9877 417.8041 418.1557 0.0529 -1.0000 -1.0000 0801345 1578920886.80 151.4187 60.0027 32.0000 1.9868 1.9882 417.6627 418.0149 0.0528 -1.0000 -1.0000 0801423 1578920886.90 151.4712 60.0027 32.0000 1.9865 1.9879 417.5731 417.9247 0.0528 -1.0000 -1.0000 0801486 1578920887.00 151.4712 60.0027 32.0000 1.9863 1.9876 417.7061 418.0579 0.0528 -1.0000 -1.0000 0801548 1578920887.10 151.4712 60.0027 32.0000 1.9862 1.9875 417.7510 418.1026 0.0528 -1.0000 -1.0000 0802142 1578920887.20 151.4712 60.0027 32.0000 1.9870 1.9884 417.5717 417.9231 0.0528 -1.0000 -1.0000 0802204 1578920887.30 151.4712 60.0027 32.0000 1.9862 1.9876 417.5812 417.9324 0.0528 -1.0000 -1.0000 0802267 1578920887.40 151.5454 60.0027 32.0000 1.9855 1.9869 417.7786 418.1305 0.0529 -1.0000 -1.0000 0802329 1578920887.50 151.5727 60.0027 32.0000 1.9854 1.9868 417.7935 418.1452 0.0527 -1.0000 -1.0000 0802407 1578920887.60 151.5727 60.0027 32.0000 1.9856 1.9870 417.6234 417.9754 0.0529 -1.0000 -1.0000 0802704 1578920887.70 151.5727 60.0027 32.0000 1.9862 1.9876 417.5550 417.9065 0.0529 -1.0000 -1.0000 0802767 1578920887.80 151.5727 60.0027 32.0000 1.9862 1.9876 417.6978 418.0496 0.0528 -1.0000 -1.0000 0802829 1578920887.90 151.5727 60.0027 32.0000 1.9859 1.9873 417.6335 417.9849 0.0528 -1.0000 -1.0000 0802892 1578920888.00 151.5089 60.0027 32.0000 1.9869 1.9883 417.4933 417.8458 0.0529 -1.0000 -1.0000 0802954 1578920888.10 151.5089 60.0027 32.0000 1.9862 1.9876 417.5414 417.8934 0.0529 -1.0000 -1.0000 0803017 1578920888.20 151.5089 60.0027 32.0000 1.9859 1.9873 417.7064 418.0577 0.0527 -1.0000 -1.0000 0803095 1578920888.30 151.5089 60.0027 32.0000 1.9861 1.9875 417.7512 418.1019 0.0527 -1.0000 -1.0000 0803157 1578920888.40 151.5089 60.0027 32.0000 1.9860 1.9873 417.7011 418.0529 0.0529 -1.0000 -1.0000 0803220 1578920888.50 151.4753 60.0027 32.0000 1.9871 1.9885 417.6491 418.0007 0.0527 -1.0000 -1.0000 0803298 1578920888.60 151.4734 60.0027 32.0000 1.9864 1.9878 417.5722 417.9239 0.0529 -1.0000 -1.0000 0803361 1578920888.70 151.4734 60.0027 32.0000 1.9855 1.9869 417.7556 418.1076 0.0528 -1.0000 -1.0000 0803423 1578920888.80 151.4734 60.0027 32.0000 1.9864 1.9877 417.6985 418.0503 0.0529 -1.0000 -1.0000 0803501 1578920888.90 151.4734 60.0027 32.0000 1.9869 1.9883 417.5294 417.8817 0.0529 -1.0000 -1.0000 0803564 1578920889.00 151.4734 60.0027 32.0000 1.9861 1.9875 417.7507 418.1024 0.0528 -1.0000 -1.0000 0803626 1578920889.10 151.4734 60.0027 32.0000 1.9864 1.9878 417.7381 418.0904 0.0530 -1.0000 -1.0000 0803704 1578920889.20 151.4929 60.0027 32.0000 1.9865 1.9879 417.6740 418.0266 0.0530 -1.0000 -1.0000 0803876 1578920889.30 151.4929 60.0027 32.0000 1.9862 1.9875 417.5353 417.8869 0.0528 -1.0000 -1.0000 0803954 1578920889.40 151.4929 60.0027 32.0000 1.9857 1.9871 417.7539 418.1059 0.0529 -1.0000 -1.0000 0804017 1578920889.50 151.4929 60.0027 32.0000 1.9858 1.9871 417.7074 418.0597 0.0528 -1.0000 -1.0000 0804079 1578920889.60 151.4929 60.0027 32.0000 1.9863 1.9877 417.5885 417.9407 0.0530 -1.0000 -1.0000 0804157 1578920889.70 151.5486 60.0025 32.0000 1.9865 1.9879 417.5851 417.9371 0.0529 -1.0000 -1.0000 0804892 1578920889.80 151.5486 60.0025 32.0000 1.9853 1.9867 417.6979 418.0500 0.0529 -1.0000 -1.0000 0804954 1578920889.90 151.5486 60.0025 32.0000 1.9861 1.9875 417.7596 418.1119 0.0529 -1.0000 -1.0000 0805032 1578920890.00 151.5486 60.0025 32.0000 1.9867 1.9881 417.4887 417.8397 0.0528 -1.0000 -1.0000 0805095 1578920890.10 151.5486 60.0025 32.0000 1.9856 1.9870 417.7292 418.0803 0.0528 -1.0000 -1.0000 0805157 1578920890.20 151.5486 60.0025 32.0000 1.9860 1.9873 417.7122 418.0643 0.0529 -1.0000 -1.0000 0805220 1578920890.30 151.4308 60.0025 32.0000 1.9865 1.9879 417.4770 417.8289 0.0529 -1.0000 -1.0000 0805282 1578920890.40 151.4308 60.0025 32.0000 1.9868 1.9882 417.5169 417.8682 0.0528 -1.0000 -1.0000 0805345 1578920890.50 151.4308 60.0025 32.0000 1.9863 1.9877 417.6872 418.0382 0.0528 -1.0000 -1.0000 0805423 1578920890.60 151.4308 60.0025 32.0000 1.9861 1.9875 417.6925 418.0445 0.0529 -1.0000 -1.0000 0805486 1578920890.70 151.4308 60.0025 32.0000 1.9867 1.9881 417.5259 417.8786 0.0530 -1.0000 -1.0000 0805548 1578920890.80 151.4820 60.0025 32.0000 1.9868 1.9882 417.5977 417.9490 0.0528 -1.0000 -1.0000 0805626 1578920890.90 151.4820 60.0025 32.0000 1.9869 1.9883 417.7905 418.1424 0.0529 -1.0000 -1.0000 0805689 1578920891.00 151.4820 60.0025 32.0000 1.9864 1.9878 417.7730 418.1248 0.0528 -1.0000 -1.0000 0805751 1578920891.10 151.4820 60.0025 32.0000 1.9868 1.9882 417.4469 417.7985 0.0529 -1.0000 -1.0000 0805814 1578920891.20 151.4820 60.0025 32.0000 1.9863 1.9876 417.5530 417.9056 0.0529 -1.0000 -1.0000 0805876 1578920891.30 151.5222 60.0025 32.0000 1.9858 1.9872 417.7710 418.1227 0.0528 -1.0000 -1.0000 0805954 1578920891.40 151.5792 60.0025 32.0000 1.9865 1.9878 417.6909 418.0422 0.0528 -1.0000 -1.0000 0806017 1578920891.50 151.5792 60.0025 32.0000 1.9866 1.9880 417.6289 417.9809 0.0528 -1.0000 -1.0000 0806079 1578920891.60 151.5792 60.0025 32.0000 1.9863 1.9877 417.6138 417.9655 0.0529 -1.0000 -1.0000 0806157 1578920891.70 151.5792 60.0025 32.0000 1.9860 1.9874 417.7717 418.1236 0.0529 -1.0000 -1.0000 0806220 1578920891.80 151.5792 60.0025 32.0000 1.9858 1.9872 417.7001 418.0520 0.0529 -1.0000 -1.0000 0806282 1578920891.90 151.5248 60.0025 32.0000 1.9858 1.9872 417.6198 417.9713 0.0528 -1.0000 -1.0000 0806345 1578920892.00 151.5248 60.0025 32.0000 1.9861 1.9875 417.6138 417.9662 0.0530 -1.0000 -1.0000 0806407 1578920892.10 151.5248 60.0025 32.0000 1.9860 1.9874 417.7920 418.1444 0.0529 -1.0000 -1.0000 0806486 1578920892.20 151.5248 60.0025 32.0000 1.9856 1.9870 417.6631 418.0152 0.0529 -1.0000 -1.0000 0806564 1578920892.30 151.5248 60.0025 32.0000 1.9869 1.9882 417.5094 417.8614 0.0529 -1.0000 -1.0000 0806657 1578920892.40 151.4998 60.0025 32.0000 1.9859 1.9873 417.7241 418.0757 0.0528 -1.0000 -1.0000 0806720 1578920892.50 151.4791 60.0025 32.0000 1.9859 1.9873 417.8486 418.2010 0.0530 -1.0000 -1.0000 0806798 1578920892.60 151.4791 60.0025 32.0000 1.9876 1.9890 417.6617 418.0136 0.0527 -1.0000 -1.0000 0806861 1578920892.70 151.4791 60.0025 32.0000 1.9872 1.9886 417.6280 417.9790 0.0529 -1.0000 -1.0000 0806923 1578920892.80 151.4791 60.0025 32.0000 1.9865 1.9879 417.7455 418.0970 0.0529 -1.0000 -1.0000 0807361 1578920892.90 151.4791 60.0025 32.0000 1.9857 1.9871 417.8122 418.1651 0.0530 -1.0000 -1.0000 0807423 1578920893.00 151.5955 60.0025 32.0000 1.9859 1.9873 417.6811 418.0331 0.0528 -1.0000 -1.0000 0807486 1578920893.10 151.5955 60.0025 32.0000 1.9870 1.9884 417.5247 417.8768 0.0529 -1.0000 -1.0000 0807564 1578920893.20 151.5955 60.0025 32.0000 1.9867 1.9881 417.6947 418.0469 0.0528 -1.0000 -1.0000 0807626 1578920893.30 151.5955 60.0025 32.0000 1.9867 1.9881 417.7889 418.1411 0.0530 -1.0000 -1.0000 0807892 1578920893.40 151.5955 60.0025 32.0000 1.9868 1.9881 417.7223 418.0755 0.0530 -1.0000 -1.0000 0807954 1578920893.50 151.5991 60.0025 32.0000 1.9868 1.9882 417.5445 417.8972 0.0530 -1.0000 -1.0000 0808017 1578920893.60 151.6351 60.0025 32.0000 1.9864 1.9878 417.7462 418.0987 0.0529 -1.0000 -1.0000 0808079 1578920893.70 151.6351 60.0025 32.0000 1.9870 1.9884 417.7925 418.1452 0.0530 -1.0000 -1.0000 0808142 1578920893.80 151.6351 60.0025 32.0000 1.9869 1.9883 417.6288 417.9807 0.0529 -1.0000 -1.0000 0808392 1578920893.90 151.6351 60.0025 32.0000 1.9863 1.9877 417.6916 418.0432 0.0528 -1.0000 -1.0000 0808454 1578920894.00 151.6351 60.0025 32.0000 1.9862 1.9875 417.7320 418.0832 0.0527 -1.0000 -1.0000 0808517 1578920894.10 151.5096 60.0025 32.0000 1.9862 1.9876 417.6927 418.0447 0.0529 -1.0000 -1.0000 0808579 1578920894.20 151.5096 60.0025 32.0000 1.9868 1.9882 417.5636 417.9155 0.0529 -1.0000 -1.0000 0808657 1578920894.30 151.5096 60.0025 32.0000 1.9867 1.9881 417.5240 417.8760 0.0529 -1.0000 -1.0000 0808907 1578920894.40 151.5096 60.0025 32.0000 1.9861 1.9875 417.6711 418.0235 0.0530 -1.0000 -1.0000 0808970 1578920894.50 151.5096 60.0025 32.0000 1.9866 1.9880 417.6590 418.0123 0.0530 -1.0000 -1.0000 0809048 1578920894.60 151.5096 60.0025 32.0000 1.9866 1.9880 417.5147 417.8663 0.0528 -1.0000 -1.0000 0809111 1578920894.70 151.5207 60.0027 32.0000 1.9867 1.9880 417.6105 417.9614 0.0527 -1.0000 -1.0000 0809173 1578920894.80 151.5207 60.0027 32.0000 1.9860 1.9874 417.7078 418.0603 0.0530 -1.0000 -1.0000 0809251 1578920894.90 151.5207 60.0027 32.0000 1.9868 1.9881 417.6188 417.9726 0.0531 -1.0000 -1.0000 0809392 1578920895.00 151.5207 60.0027 32.0000 1.9865 1.9879 417.5657 417.9178 0.0528 -1.0000 -1.0000 0809454 1578920895.10 151.5207 60.0027 32.0000 1.9866 1.9879 417.7050 418.0570 0.0529 -1.0000 -1.0000 0809533 1578920895.20 151.5436 60.0027 32.0000 1.9856 1.9870 417.7545 418.1058 0.0528 -1.0000 -1.0000 0809595 1578920895.30 151.5810 60.0027 32.0000 1.9856 1.9870 417.6608 418.0129 0.0529 -1.0000 -1.0000 0809673 1578920895.40 151.5810 60.0027 32.0000 1.9865 1.9879 417.5110 417.8625 0.0528 -1.0000 -1.0000 0809892 1578920895.50 151.5810 60.0027 32.0000 1.9864 1.9877 417.6260 417.9785 0.0529 -1.0000 -1.0000 0809954 1578920895.60 151.5810 60.0027 32.0000 1.9853 1.9867 417.7570 418.1087 0.0528 -1.0000 -1.0000 0810033 1578920895.70 151.5810 60.0027 32.0000 1.9857 1.9871 417.5800 417.9317 0.0529 -1.0000 -1.0000 0810095 1578920895.80 151.4987 60.0027 32.0000 1.9864 1.9878 417.4645 417.8144 0.0527 -1.0000 -1.0000 0810157 1578920895.90 151.4987 60.0027 32.0000 1.9853 1.9867 417.7570 418.1094 0.0529 -1.0000 -1.0000 0810907 1578920896.00 151.4987 60.0027 32.0000 1.9847 1.9861 417.6996 418.0523 0.0530 -1.0000 -1.0000 0810970 1578920896.10 151.4987 60.0027 32.0000 1.9856 1.9870 417.6407 417.9922 0.0527 -1.0000 -1.0000 0811032 1578920896.20 151.4987 60.0027 32.0000 1.9864 1.9877 417.6546 418.0062 0.0529 -1.0000 -1.0000 0811111 1578920896.30 151.4714 60.0027 32.0000 1.9867 1.9881 417.6557 418.0079 0.0529 -1.0000 -1.0000 0811173 1578920896.40 151.4620 60.0027 32.0000 1.9862 1.9876 417.7143 418.0669 0.0530 -1.0000 -1.0000 0811236 1578920896.50 151.4620 60.0027 32.0000 1.9866 1.9880 417.5922 417.9447 0.0529 -1.0000 -1.0000 0811298 1578920896.60 151.4620 60.0027 32.0000 1.9864 1.9878 417.5581 417.9092 0.0528 -1.0000 -1.0000 0811361 1578920896.70 151.4620 60.0027 32.0000 1.9857 1.9871 417.6913 418.0432 0.0528 -1.0000 -1.0000 0811423 1578920896.80 151.4640 60.0027 32.0000 1.9857 1.9871 417.6345 417.9862 0.0528 -1.0000 -1.0000 0811501 1578920896.90 151.5380 60.0027 32.0000 1.9870 1.9884 417.5778 417.9296 0.0528 -1.0000 -1.0000 0811642 1578920897.00 151.5380 60.0027 32.0000 1.9871 1.9885 417.5826 417.9343 0.0529 -1.0000 -1.0000 0811704 1578920897.10 151.5380 60.0027 32.0000 1.9852 1.9866 417.7163 418.0691 0.0530 -1.0000 -1.0000 0811767 1578920897.20 151.5380 60.0027 32.0000 1.9860 1.9874 417.6748 418.0270 0.0529 -1.0000 -1.0000 0811830 1578920897.30 151.5380 60.0027 32.0000 1.9851 1.9865 417.6002 417.9527 0.0529 -1.0000 -1.0000 0811907 1578920897.40 151.5182 60.0027 32.0000 1.9857 1.9871 417.6415 417.9939 0.0529 -1.0000 -1.0000 0812142 1578920897.50 151.5182 60.0027 32.0000 1.9856 1.9870 417.7237 418.0757 0.0528 -1.0000 -1.0000 0812204 1578920897.60 151.5182 60.0027 32.0000 1.9859 1.9873 417.6807 418.0320 0.0528 -1.0000 -1.0000 0812282 1578920897.70 151.5182 60.0027 32.0000 1.9864 1.9878 417.5257 417.8777 0.0529 -1.0000 -1.0000 0812345 1578920897.80 151.5182 60.0027 32.0000 1.9865 1.9879 417.5873 417.9388 0.0528 -1.0000 -1.0000 0812407 1578920897.90 151.5244 60.0027 32.0000 1.9854 1.9868 417.7224 418.0738 0.0528 -1.0000 -1.0000 0812689 1578920898.00 151.5331 60.0027 32.0000 1.9860 1.9873 417.6546 418.0060 0.0528 -1.0000 -1.0000 0812751 1578920898.10 151.5331 60.0027 32.0000 1.9862 1.9875 417.5108 417.8625 0.0529 -1.0000 -1.0000 0812814 1578920898.20 151.5331 60.0027 32.0000 1.9866 1.9879 417.6497 418.0018 0.0529 -1.0000 -1.0000 0812907 1578920898.30 151.5331 60.0027 32.0000 1.9855 1.9868 417.6286 417.9804 0.0528 -1.0000 -1.0000 0812970 1578920898.40 151.5331 60.0027 32.0000 1.9861 1.9874 417.5994 417.9508 0.0529 -1.0000 -1.0000 0813032 1578920898.50 151.4278 60.0027 32.0000 1.9864 1.9878 417.4762 417.8285 0.0530 -1.0000 -1.0000 0813111 1578920898.60 151.4278 60.0027 32.0000 1.9859 1.9873 417.5965 417.9481 0.0528 -1.0000 -1.0000 0813173 1578920898.70 151.4278 60.0027 32.0000 1.9855 1.9869 417.7094 418.0618 0.0529 -1.0000 -1.0000 0813236 1578920898.80 151.4278 60.0027 32.0000 1.9861 1.9875 417.6350 417.9876 0.0530 -1.0000 -1.0000 0813314 1578920898.90 151.4278 60.0027 32.0000 1.9860 1.9874 417.5054 417.8594 0.0532 -1.0000 -1.0000 0813376 1578920899.00 151.4335 60.0027 32.0000 1.9860 1.9874 417.5965 417.9478 0.0527 -1.0000 -1.0000 0813439 1578920899.10 151.4575 60.0027 32.0000 1.9855 1.9869 417.6472 417.9993 0.0529 -1.0000 -1.0000 0813517 1578920899.20 151.4575 60.0027 32.0000 1.9864 1.9878 417.5849 417.9368 0.0528 -1.0000 -1.0000 0813579 1578920899.30 151.4575 60.0027 32.0000 1.9861 1.9875 417.3345 417.6850 0.0528 -1.0000 -1.0000 0813642 1578920899.40 151.4575 60.0027 32.0000 1.9859 1.9873 417.7465 418.0996 0.0530 -1.0000 -1.0000 0813720 1578920899.50 151.4575 60.0027 32.0000 1.9864 1.9877 417.5338 417.8858 0.0528 -1.0000 -1.0000 0813907 1578920899.60 151.5295 60.0040 32.0000 1.9865 1.9879 417.3731 417.7244 0.0528 -1.0000 -1.0000 0813986 1578920899.70 151.5295 60.0040 32.0000 1.9861 1.9875 417.6347 417.9861 0.0528 -1.0000 -1.0000 0814048 1578920899.80 151.5295 60.0040 32.0000 1.9853 1.9867 417.6831 418.0347 0.0528 -1.0000 -1.0000 0814111 1578920899.90 151.5295 60.0040 32.0000 1.9861 1.9875 417.5848 417.9361 0.0528 -1.0000 -1.0000 0814173 1578920900.00 151.5295 60.0040 32.0000 1.9862 1.9875 417.4522 417.8041 0.0529 -1.0000 -1.0000 0814657 1578920900.10 151.5295 60.0040 32.0000 1.9853 1.9867 417.5596 417.9114 0.0528 -1.0000 -1.0000 0814720 1578920900.20 151.5291 60.0040 32.0000 1.9849 1.9862 417.7275 418.0790 0.0529 -1.0000 -1.0000 0814798 1578920900.30 151.4859 60.0040 32.0000 1.9861 1.9875 417.5270 417.8784 0.0528 -1.0000 -1.0000 0814861 1578920900.40 151.4859 60.0040 32.0000 1.9872 1.9886 417.4580 417.8102 0.0529 -1.0000 -1.0000 0814923 1578920900.50 151.4859 60.0040 32.0000 1.9866 1.9880 417.5614 417.9133 0.0529 -1.0000 -1.0000 0815157 1578920900.60 151.4859 60.0040 32.0000 1.9865 1.9879 417.5536 417.9063 0.0530 -1.0000 -1.0000 0815220 1578920900.70 151.4859 60.0040 32.0000 1.9872 1.9886 417.5207 417.8735 0.0530 -1.0000 -1.0000 0815282 1578920900.80 151.4857 60.0040 32.0000 1.9862 1.9875 417.6562 418.0069 0.0528 -1.0000 -1.0000 0815345 1578920900.90 151.4856 60.0040 32.0000 1.9861 1.9875 417.8020 418.1546 0.0529 -1.0000 -1.0000 0815407 1578920901.00 151.4856 60.0040 32.0000 1.9871 1.9885 417.7456 418.0973 0.0528 -1.0000 -1.0000 0815892 1578920901.10 151.4856 60.0040 32.0000 1.9868 1.9882 417.4953 417.8472 0.0529 -1.0000 -1.0000 0815970 1578920901.20 151.4856 60.0040 32.0000 1.9866 1.9880 417.6100 417.9610 0.0527 -1.0000 -1.0000 0816033 1578920901.30 151.4856 60.0040 32.0000 1.9857 1.9871 417.7393 418.0901 0.0528 -1.0000 -1.0000 0816111 1578920901.40 151.5237 60.0040 32.0000 1.9869 1.9883 417.5544 417.9063 0.0529 -1.0000 -1.0000 0816173 1578920901.50 151.5237 60.0040 32.0000 1.9864 1.9878 417.4535 417.8050 0.0528 -1.0000 -1.0000 0816236 1578920901.60 151.5237 60.0040 32.0000 1.9850 1.9864 417.6008 417.9526 0.0529 -1.0000 -1.0000 0816407 1578920901.70 151.5237 60.0040 32.0000 1.9856 1.9870 417.5744 417.9262 0.0529 -1.0000 -1.0000 0816470 1578920901.80 151.5237 60.0040 32.0000 1.9864 1.9878 417.4344 417.7863 0.0529 -1.0000 -1.0000 0816532 1578920901.90 151.5132 60.0040 32.0000 1.9860 1.9874 417.5725 417.9243 0.0528 -1.0000 -1.0000 0816626 1578920902.00 151.5132 60.0040 32.0000 1.9861 1.9875 417.6428 417.9942 0.0528 -1.0000 -1.0000 0816689 1578920902.10 151.5132 60.0040 32.0000 1.9863 1.9877 417.6356 417.9890 0.0532 -1.0000 -1.0000 0816861 1578920902.20 151.5132 60.0040 32.0000 1.9861 1.9875 417.5294 417.8817 0.0529 -1.0000 -1.0000 0816939 1578920902.30 151.5132 60.0040 32.0000 1.9856 1.9869 417.4180 417.7695 0.0529 -1.0000 -1.0000 0817001 1578920902.40 151.5132 60.0040 32.0000 1.9856 1.9869 417.5976 417.9503 0.0530 -1.0000 -1.0000 0817064 1578920902.50 151.4171 60.0040 32.0000 1.9858 1.9871 417.6866 418.0401 0.0530 -1.0000 -1.0000 0817126 1578920902.60 151.4171 60.0040 32.0000 1.9861 1.9875 417.5801 417.9310 0.0528 -1.0000 -1.0000 0817361 1578920902.70 151.4171 60.0040 32.0000 1.9868 1.9881 417.4823 417.8337 0.0528 -1.0000 -1.0000 0817423 1578920902.80 151.4171 60.0040 32.0000 1.9861 1.9875 417.6950 418.0459 0.0528 -1.0000 -1.0000 0817501 1578920902.90 151.4171 60.0040 32.0000 1.9858 1.9872 417.5996 417.9519 0.0529 -1.0000 -1.0000 0817564 1578920903.00 151.5466 60.0040 32.0000 1.9872 1.9886 417.4531 417.8046 0.0528 -1.0000 -1.0000 0817626 1578920903.10 151.5466 60.0040 32.0000 1.9864 1.9878 417.6315 417.9834 0.0529 -1.0000 -1.0000 0817704 1578920903.20 151.5466 60.0040 32.0000 1.9855 1.9869 417.8563 418.2087 0.0529 -1.0000 -1.0000 0817767 1578920903.30 151.5466 60.0040 32.0000 1.9864 1.9878 417.5578 417.9090 0.0528 -1.0000 -1.0000 0817830 1578920903.40 151.5466 60.0040 32.0000 1.9868 1.9882 417.5159 417.8678 0.0529 -1.0000 -1.0000 0817907 1578920903.50 151.5535 60.0040 32.0000 1.9860 1.9874 417.6250 417.9754 0.0527 -1.0000 -1.0000 0817970 1578920903.60 151.5652 60.0040 32.0000 1.9862 1.9876 417.7832 418.1352 0.0527 -1.0000 -1.0000 0818407 1578920903.70 151.5652 60.0040 32.0000 1.9875 1.9889 417.5605 417.9110 0.0528 -1.0000 -1.0000 0818470 1578920903.80 151.5652 60.0040 32.0000 1.9865 1.9879 417.4636 417.8158 0.0529 -1.0000 -1.0000 0818532 1578920903.90 151.5652 60.0040 32.0000 1.9860 1.9874 417.5879 417.9396 0.0528 -1.0000 -1.0000 0818611 1578920904.00 151.5652 60.0040 32.0000 1.9856 1.9870 417.5751 417.9267 0.0529 -1.0000 -1.0000 0818673 1578920904.10 151.5611 60.0040 32.0000 1.9868 1.9882 417.4701 417.8216 0.0528 -1.0000 -1.0000 0818954 1578920904.20 151.5157 60.0040 32.0000 1.9863 1.9877 417.5124 417.8635 0.0528 -1.0000 -1.0000 0819032 1578920904.30 151.5157 60.0040 32.0000 1.9856 1.9869 417.6623 418.0141 0.0528 -1.0000 -1.0000 0819095 1578920904.40 151.5157 60.0040 32.0000 1.9861 1.9874 417.7003 418.0523 0.0529 -1.0000 -1.0000 0819157 1578920904.50 151.5157 60.0040 32.0000 1.9869 1.9883 417.5552 417.9072 0.0529 -1.0000 -1.0000 0819220 1578920904.60 151.5157 60.0040 32.0000 1.9874 1.9888 417.4701 417.8224 0.0529 -1.0000 -1.0000 0819282 1578920904.70 151.5157 60.0040 32.0000 1.9866 1.9880 417.7446 418.0962 0.0529 -1.0000 -1.0000 0819345 1578920904.80 151.5157 60.0040 32.0000 1.9866 1.9879 417.6526 418.0045 0.0529 -1.0000 -1.0000 0819423 1578920904.90 151.4544 60.0037 32.0000 1.9869 1.9883 417.5956 417.9484 0.0530 -1.0000 -1.0000 0819486 1578920905.00 151.4544 60.0037 32.0000 1.9866 1.9880 417.5271 417.8787 0.0528 -1.0000 -1.0000 0819548 1578920905.10 151.4544 60.0037 32.0000 1.9861 1.9875 417.6650 418.0166 0.0529 -1.0000 -1.0000 0819626 1578920905.20 151.4594 60.0037 32.0000 1.9862 1.9876 417.5224 417.8736 0.0528 -1.0000 -1.0000 0819689 1578920905.30 151.4978 60.0037 32.0000 1.9874 1.9888 417.4463 417.7983 0.0529 -1.0000 -1.0000 0819767 1578920905.40 151.4978 60.0037 32.0000 1.9862 1.9876 417.6465 417.9984 0.0528 -1.0000 -1.0000 0819830 1578920905.50 151.4978 60.0037 32.0000 1.9860 1.9874 417.6519 418.0030 0.0529 -1.0000 -1.0000 0819892 1578920905.60 151.4978 60.0037 32.0000 1.9861 1.9874 417.6143 417.9647 0.0527 -1.0000 -1.0000 0819954 1578920905.70 151.4978 60.0037 32.0000 1.9865 1.9879 417.3986 417.7501 0.0528 -1.0000 -1.0000 0820673 1578920905.80 151.4978 60.0037 32.0000 1.9869 1.9883 417.5586 417.9104 0.0529 -1.0000 -1.0000 0820736 1578920905.90 151.5279 60.0037 32.0000 1.9864 1.9878 417.6161 417.9682 0.0528 -1.0000 -1.0000 0820814 1578920906.00 151.5279 60.0037 32.0000 1.9861 1.9874 417.6335 417.9842 0.0527 -1.0000 -1.0000 0820876 1578920906.10 151.5279 60.0037 32.0000 1.9866 1.9880 417.6242 417.9758 0.0528 -1.0000 -1.0000 0820939 1578920906.20 151.5279 60.0037 32.0000 1.9870 1.9883 417.5096 417.8609 0.0528 -1.0000 -1.0000 0821001 1578920906.30 151.5279 60.0037 32.0000 1.9871 1.9884 417.5229 417.8748 0.0528 -1.0000 -1.0000 0821064 1578920906.40 151.4708 60.0037 32.0000 1.9863 1.9877 417.6641 418.0148 0.0526 -1.0000 -1.0000 0821142 1578920906.50 151.4023 60.0037 32.0000 1.9867 1.9880 417.5688 417.9204 0.0529 -1.0000 -1.0000 0821204 1578920906.60 151.4023 60.0037 32.0000 1.9860 1.9874 417.5157 417.8682 0.0529 -1.0000 -1.0000 0821267 1578920906.70 151.4023 60.0037 32.0000 1.9858 1.9872 417.6072 417.9587 0.0528 -1.0000 -1.0000 0821392 1578920906.80 151.4023 60.0037 32.0000 1.9866 1.9880 417.5789 417.9301 0.0528 -1.0000 -1.0000 0821470 1578920906.90 151.4023 60.0037 32.0000 1.9866 1.9880 417.4302 417.7814 0.0528 -1.0000 -1.0000 0821533 1578920907.00 151.5115 60.0037 32.0000 1.9870 1.9883 417.4458 417.7969 0.0528 -1.0000 -1.0000 0821595 1578920907.10 151.5115 60.0037 32.0000 1.9847 1.9861 417.5431 417.8940 0.0527 -1.0000 -1.0000 0821673 1578920907.20 151.5115 60.0037 32.0000 1.9857 1.9871 417.6435 417.9948 0.0528 -1.0000 -1.0000 0821954 1578920907.30 151.5115 60.0037 32.0000 1.9871 1.9885 417.6145 417.9651 0.0527 -1.0000 -1.0000 0822033 1578920907.40 151.5115 60.0037 32.0000 1.9870 1.9884 417.5056 417.8564 0.0527 -1.0000 -1.0000 0822095 1578920907.50 151.5085 60.0037 32.0000 1.9870 1.9884 417.6397 417.9909 0.0528 -1.0000 -1.0000 0822157 1578920907.60 151.5028 60.0037 32.0000 1.9862 1.9875 417.6566 418.0065 0.0526 -1.0000 -1.0000 0822220 1578920907.70 151.5028 60.0037 32.0000 1.9865 1.9879 417.7556 418.1079 0.0529 -1.0000 -1.0000 0822657 1578920907.80 151.5028 60.0037 32.0000 1.9865 1.9879 417.5850 417.9366 0.0527 -1.0000 -1.0000 0822720 1578920907.90 151.5028 60.0037 32.0000 1.9866 1.9879 417.5402 417.8911 0.0527 -1.0000 -1.0000 0822798 1578920908.00 151.5028 60.0037 32.0000 1.9869 1.9883 417.7093 418.0602 0.0528 -1.0000 -1.0000 0822861 1578920908.10 151.5365 60.0037 32.0000 1.9863 1.9877 417.7708 418.1224 0.0528 -1.0000 -1.0000 0822923 1578920908.20 151.5365 60.0037 32.0000 1.9862 1.9876 417.5713 417.9228 0.0528 -1.0000 -1.0000 0823173 1578920908.30 151.5365 60.0037 32.0000 1.9870 1.9884 417.5283 417.8796 0.0527 -1.0000 -1.0000 0823236 1578920908.40 151.5365 60.0037 32.0000 1.9856 1.9870 417.6476 417.9984 0.0528 -1.0000 -1.0000 0823298 1578920908.50 151.5365 60.0037 32.0000 1.9855 1.9868 417.7494 418.1018 0.0530 -1.0000 -1.0000 0823376 1578920908.60 151.5365 60.0037 32.0000 1.9862 1.9876 417.6276 417.9798 0.0529 -1.0000 -1.0000 0823439 1578920908.70 151.5365 60.0037 32.0000 1.9854 1.9868 417.6159 417.9674 0.0528 -1.0000 -1.0000 0823501 1578920908.80 151.5365 60.0037 32.0000 1.9851 1.9865 417.6259 417.9769 0.0527 -1.0000 -1.0000 0823579 1578920908.90 151.5365 60.0037 32.0000 1.9869 1.9882 417.6571 418.0085 0.0528 -1.0000 -1.0000 0823642 1578920909.00 151.5365 60.0037 32.0000 1.9873 1.9887 417.6776 418.0294 0.0527 -1.0000 -1.0000 0823704 1578920909.10 151.5365 60.0037 32.0000 1.9864 1.9878 417.7186 418.0708 0.0529 -1.0000 -1.0000 0823783 1578920909.20 151.5365 60.0037 32.0000 1.9856 1.9870 417.7426 418.0943 0.0528 -1.0000 -1.0000 0823845 1578920909.30 151.4757 60.0037 32.0000 1.9864 1.9877 417.6536 418.0054 0.0528 -1.0000 -1.0000 0823907 1578920909.40 151.4757 60.0037 32.0000 1.9867 1.9880 417.5058 417.8556 0.0526 -1.0000 -1.0000 0823970 1578920909.50 151.4757 60.0037 32.0000 1.9864 1.9877 417.4858 417.8366 0.0528 -1.0000 -1.0000 0824032 1578920909.60 151.4757 60.0037 32.0000 1.9867 1.9881 417.5451 417.8969 0.0528 -1.0000 -1.0000 0824111 1578920909.70 151.4757 60.0037 32.0000 1.9863 1.9876 417.7153 418.0658 0.0526 -1.0000 -1.0000 0824173 1578920909.80 151.4773 60.0025 32.0000 1.9869 1.9883 417.5703 417.9203 0.0525 -1.0000 -1.0000 0824704 1578920909.90 151.4777 60.0022 32.0000 1.9868 1.9882 417.5122 417.8634 0.0528 -1.0000 -1.0000 0824782 1578920910.00 151.4777 60.0022 32.0000 1.9865 1.9879 417.6666 418.0169 0.0527 -1.0000 -1.0000 0824845 1578920910.10 151.4777 60.0022 32.0000 1.9860 1.9874 417.7772 418.1286 0.0528 -1.0000 -1.0000 0824907 1578920910.20 151.4777 60.0022 32.0000 1.9865 1.9879 417.5996 417.9508 0.0527 -1.0000 -1.0000 0824970 1578920910.30 151.4777 60.0022 32.0000 1.9870 1.9884 417.4936 417.8436 0.0527 -1.0000 -1.0000 0825032 1578920910.40 151.4777 60.0022 32.0000 1.9864 1.9878 417.5609 417.9120 0.0527 -1.0000 -1.0000 0825095 1578920910.50 151.5579 60.0022 32.0000 1.9856 1.9870 417.5926 417.9440 0.0528 -1.0000 -1.0000 0825173 1578920910.60 151.5579 60.0022 32.0000 1.9861 1.9875 417.7017 418.0527 0.0528 -1.0000 -1.0000 0825236 1578920910.70 151.5579 60.0022 32.0000 1.9856 1.9870 417.5818 417.9325 0.0526 -1.0000 -1.0000 0825298 1578920910.80 151.5579 60.0022 32.0000 1.9869 1.9883 417.4715 417.8219 0.0527 -1.0000 -1.0000 0825439 1578920910.90 151.5579 60.0022 32.0000 1.9859 1.9873 417.5116 417.8623 0.0527 -1.0000 -1.0000 0825501 1578920911.00 151.5045 60.0022 32.0000 1.9868 1.9881 417.6384 417.9889 0.0527 -1.0000 -1.0000 0825564 1578920911.10 151.4148 60.0022 32.0000 1.9864 1.9878 417.4943 417.8450 0.0527 -1.0000 -1.0000 0825626 1578920911.20 151.4148 60.0022 32.0000 1.9863 1.9876 417.4955 417.8456 0.0526 -1.0000 -1.0000 0825689 1578920911.30 151.4520 60.0022 32.0000 1.9850 1.9864 417.6894 418.0400 0.0527 -1.0000 -1.0000 0826501 1578920911.40 151.4840 60.0022 32.0000 1.9850 1.9864 417.6082 417.9600 0.0529 -1.0000 -1.0000 0826564 1578920911.50 151.4840 60.0022 32.0000 1.9864 1.9878 417.4667 417.8180 0.0528 -1.0000 -1.0000 0826626 1578920911.60 151.4840 60.0022 32.0000 1.9863 1.9877 417.4351 417.7852 0.0526 -1.0000 -1.0000 0826704 1578920911.70 151.4840 60.0022 32.0000 1.9862 1.9876 417.6665 418.0179 0.0529 -1.0000 -1.0000 0826767 1578920911.80 151.4840 60.0022 32.0000 1.9861 1.9874 417.7653 418.1165 0.0527 -1.0000 -1.0000 0826829 1578920911.90 151.4840 60.0022 32.0000 1.9873 1.9887 417.6450 417.9955 0.0527 -1.0000 -1.0000 0826907 1578920912.00 151.4840 60.0022 32.0000 1.9869 1.9882 417.4465 417.7972 0.0527 -1.0000 -1.0000 0826970 1578920912.10 151.5211 60.0022 32.0000 1.9869 1.9883 417.6841 418.0349 0.0527 -1.0000 -1.0000 0827032 1578920912.20 151.5551 60.0022 32.0000 1.9869 1.9883 417.6511 418.0024 0.0528 -1.0000 -1.0000 0827095 1578920912.30 151.5551 60.0022 32.0000 1.9869 1.9882 417.5653 417.9164 0.0528 -1.0000 -1.0000 0827157 1578920912.40 151.5551 60.0022 32.0000 1.9863 1.9877 417.5470 417.8979 0.0527 -1.0000 -1.0000 0827220 1578920912.50 151.5551 60.0022 32.0000 1.9859 1.9873 417.7064 418.0577 0.0528 -1.0000 -1.0000 0827298 1578920912.60 151.5551 60.0022 32.0000 1.9861 1.9875 417.7252 418.0764 0.0528 -1.0000 -1.0000 0827361 1578920912.70 151.5551 60.0022 32.0000 1.9861 1.9875 417.5368 417.8883 0.0528 -1.0000 -1.0000 0827423 1578920912.80 151.4599 60.0022 32.0000 1.9866 1.9880 417.3667 417.7174 0.0527 -1.0000 -1.0000 0827501 1578920912.90 151.4490 60.0022 32.0000 1.9864 1.9877 417.6673 418.0187 0.0528 -1.0000 -1.0000 0827642 1578920913.00 151.4480 60.0022 32.0000 1.9860 1.9873 417.7191 418.0696 0.0526 -1.0000 -1.0000 0827704 1578920913.10 151.4480 60.0022 32.0000 1.9861 1.9875 417.5023 417.8531 0.0528 -1.0000 -1.0000 0827783 1578920913.20 151.4480 60.0022 32.0000 1.9861 1.9874 417.3645 417.7151 0.0527 -1.0000 -1.0000 0827845 1578920913.30 151.4480 60.0022 32.0000 1.9859 1.9873 417.6425 417.9931 0.0527 -1.0000 -1.0000 0827907 1578920913.40 151.4480 60.0022 32.0000 1.9852 1.9866 417.6612 418.0125 0.0528 -1.0000 -1.0000 0827970 1578920913.50 151.4480 60.0022 32.0000 1.9869 1.9882 417.5820 417.9319 0.0526 -1.0000 -1.0000 0828033 1578920913.60 151.4480 60.0022 32.0000 1.9861 1.9875 417.4566 417.8069 0.0527 -1.0000 -1.0000 0828111 1578920913.70 151.4480 60.0022 32.0000 1.9852 1.9866 417.5871 417.9375 0.0526 -1.0000 -1.0000 0828173 1578920913.80 151.4480 60.0022 32.0000 1.9870 1.9883 417.6975 418.0490 0.0529 -1.0000 -1.0000 0828236 1578920913.90 151.5306 60.0022 32.0000 1.9872 1.9886 417.5138 417.8654 0.0529 -1.0000 -1.0000 0828673 1578920914.00 151.5306 60.0022 32.0000 1.9870 1.9884 417.5048 417.8568 0.0528 -1.0000 -1.0000 0828751 1578920914.10 151.5306 60.0022 32.0000 1.9868 1.9882 417.6521 418.0023 0.0525 -1.0000 -1.0000 0828814 1578920914.20 151.5306 60.0022 32.0000 1.9862 1.9876 417.7591 418.1095 0.0527 -1.0000 -1.0000 0828876 1578920914.30 151.5306 60.0022 32.0000 1.9866 1.9880 417.5427 417.8936 0.0527 -1.0000 -1.0000 0828939 1578920914.40 151.5306 60.0022 32.0000 1.9869 1.9883 417.5391 417.8898 0.0527 -1.0000 -1.0000 0829173 1578920914.50 151.5324 60.0022 32.0000 1.9853 1.9867 417.6899 418.0401 0.0526 -1.0000 -1.0000 0829236 1578920914.60 151.5324 60.0022 32.0000 1.9856 1.9870 417.6376 417.9874 0.0526 -1.0000 -1.0000 0829298 1578920914.70 151.5324 60.0022 32.0000 1.9863 1.9877 417.4994 417.8498 0.0527 -1.0000 -1.0000 0829361 1578920914.80 151.5324 60.0022 32.0000 1.9858 1.9872 417.5248 417.8750 0.0526 -1.0000 -1.0000 0829439 1578920914.90 151.5324 60.0022 32.0000 1.9854 1.9868 417.6378 417.9883 0.0527 -1.0000 -1.0000 0829501 1578920915.00 151.5324 60.0022 32.0000 1.9857 1.9871 417.6198 417.9712 0.0528 -1.0000 -1.0000 0829564 1578920915.10 151.4205 60.0033 32.0000 1.9868 1.9882 417.4467 417.7980 0.0528 -1.0000 -1.0000 0829626 1578920915.20 151.4140 60.0034 32.0000 1.9863 1.9877 417.5554 417.9055 0.0526 -1.0000 -1.0000 0829689 1578920915.30 151.4140 60.0034 32.0000 1.9863 1.9877 417.7365 418.0872 0.0527 -1.0000 -1.0000 0829767 1578920915.40 151.4140 60.0034 32.0000 1.9869 1.9883 417.4489 417.7998 0.0526 -1.0000 -1.0000 0830157 1578920915.50 151.4140 60.0034 32.0000 1.9867 1.9881 417.4945 417.8458 0.0529 -1.0000 -1.0000 0830220 1578920915.60 151.4140 60.0034 32.0000 1.9862 1.9876 417.6684 418.0199 0.0528 -1.0000 -1.0000 0830282 1578920915.70 151.5425 60.0034 32.0000 1.9865 1.9879 417.5476 417.8987 0.0528 -1.0000 -1.0000 0830345 1578920915.80 151.5425 60.0034 32.0000 1.9868 1.9882 417.3832 417.7344 0.0528 -1.0000 -1.0000 0830407 1578920915.90 151.5425 60.0034 32.0000 1.9864 1.9878 417.6640 418.0145 0.0526 -1.0000 -1.0000 0830704 1578920916.00 151.5425 60.0034 32.0000 1.9859 1.9873 417.7148 418.0665 0.0528 -1.0000 -1.0000 0830767 1578920916.10 151.5425 60.0034 32.0000 1.9874 1.9888 417.5825 417.9330 0.0526 -1.0000 -1.0000 0830829 1578920916.20 151.5476 60.0034 32.0000 1.9871 1.9885 417.4703 417.8213 0.0528 -1.0000 -1.0000 0830892 1578920916.30 151.5491 60.0034 32.0000 1.9855 1.9869 417.4788 417.8291 0.0527 -1.0000 -1.0000 0830954 1578920916.40 151.5491 60.0034 32.0000 1.9853 1.9867 417.6222 417.9736 0.0528 -1.0000 -1.0000 0831142 1578920916.50 151.5491 60.0034 32.0000 1.9866 1.9879 417.5390 417.8903 0.0528 -1.0000 -1.0000 0831220 1578920916.60 151.5491 60.0034 32.0000 1.9865 1.9879 417.4743 417.8250 0.0527 -1.0000 -1.0000 0831283 1578920916.70 151.5491 60.0034 32.0000 1.9861 1.9875 417.5196 417.8695 0.0526 -1.0000 -1.0000 0831345 1578920916.80 151.4144 60.0034 32.0000 1.9858 1.9872 417.6060 417.9564 0.0527 -1.0000 -1.0000 0831407 1578920916.90 151.4144 60.0034 32.0000 1.9863 1.9876 417.4409 417.7918 0.0528 -1.0000 -1.0000 0831907 1578920917.00 151.4144 60.0034 32.0000 1.9860 1.9874 417.5099 417.8603 0.0526 -1.0000 -1.0000 0831986 1578920917.10 151.4144 60.0034 32.0000 1.9854 1.9868 417.6522 418.0030 0.0528 -1.0000 -1.0000 0832048 1578920917.20 151.4144 60.0034 32.0000 1.9866 1.9880 417.6047 417.9556 0.0527 -1.0000 -1.0000 0832111 1578920917.30 151.4144 60.0034 32.0000 1.9864 1.9878 417.4710 417.8216 0.0527 -1.0000 -1.0000 0832189 1578920917.40 151.5165 60.0034 32.0000 1.9867 1.9881 417.5107 417.8610 0.0526 -1.0000 -1.0000 0832251 1578920917.50 151.5165 60.0034 32.0000 1.9854 1.9867 417.6310 417.9810 0.0526 -1.0000 -1.0000 0832376 1578920917.60 151.5165 60.0034 32.0000 1.9862 1.9876 417.5606 417.9096 0.0524 -1.0000 -1.0000 0832454 1578920917.70 151.5165 60.0034 32.0000 1.9867 1.9880 417.5107 417.8612 0.0527 -1.0000 -1.0000 0832517 1578920917.80 151.5165 60.0034 32.0000 1.9857 1.9871 417.5989 417.9493 0.0525 -1.0000 -1.0000 0832579 1578920917.90 151.5017 60.0034 32.0000 1.9856 1.9870 417.5774 417.9270 0.0526 -1.0000 -1.0000 0832642 1578920918.00 151.5001 60.0034 32.0000 1.9864 1.9877 417.4946 417.8450 0.0527 -1.0000 -1.0000 0832876 1578920918.10 151.5001 60.0034 32.0000 1.9861 1.9875 417.3910 417.7422 0.0527 -1.0000 -1.0000 0832939 1578920918.20 151.5001 60.0034 32.0000 1.9858 1.9871 417.5311 417.8809 0.0525 -1.0000 -1.0000 0833017 1578920918.30 151.5001 60.0034 32.0000 1.9856 1.9869 417.6801 418.0307 0.0527 -1.0000 -1.0000 0833079 1578920918.40 151.4994 60.0034 32.0000 1.9864 1.9878 417.5630 417.9139 0.0527 -1.0000 -1.0000 0833142 1578920918.50 151.4951 60.0034 32.0000 1.9864 1.9878 417.4249 417.7751 0.0526 -1.0000 -1.0000 0833220 1578920918.60 151.4951 60.0034 32.0000 1.9866 1.9880 417.4552 417.8052 0.0526 -1.0000 -1.0000 0833283 1578920918.70 151.4951 60.0034 32.0000 1.9865 1.9879 417.6190 417.9700 0.0527 -1.0000 -1.0000 0833345 1578920918.80 151.4951 60.0034 32.0000 1.9866 1.9880 417.7110 418.0618 0.0528 -1.0000 -1.0000 0833407 1578920918.90 151.4951 60.0034 32.0000 1.9872 1.9886 417.5450 417.8962 0.0527 -1.0000 -1.0000 0833470 1578920919.00 151.4824 60.0034 32.0000 1.9863 1.9877 417.4572 417.8076 0.0527 -1.0000 -1.0000 0833657 1578920919.10 151.4824 60.0034 32.0000 1.9863 1.9877 417.6798 418.0314 0.0528 -1.0000 -1.0000 0833720 1578920919.20 151.4824 60.0034 32.0000 1.9865 1.9879 417.5691 417.9198 0.0527 -1.0000 -1.0000 0833783 1578920919.30 151.4824 60.0034 32.0000 1.9872 1.9886 417.5070 417.8576 0.0527 -1.0000 -1.0000 0833861 1578920919.40 151.4818 60.0034 32.0000 1.9870 1.9884 417.6278 417.9785 0.0527 -1.0000 -1.0000 0833923 1578920919.50 151.4758 60.0034 32.0000 1.9860 1.9874 417.6783 418.0289 0.0527 -1.0000 -1.0000 0834423 1578920919.60 151.4758 60.0034 32.0000 1.9871 1.9885 417.4794 417.8300 0.0527 -1.0000 -1.0000 0834501 1578920919.70 151.4758 60.0034 32.0000 1.9867 1.9881 417.4529 417.8029 0.0526 -1.0000 -1.0000 0834564 1578920919.80 151.4758 60.0034 32.0000 1.9859 1.9872 417.6014 417.9512 0.0525 -1.0000 -1.0000 0834642 1578920919.90 151.4758 60.0034 32.0000 1.9857 1.9871 417.6566 418.0060 0.0526 -1.0000 -1.0000 0834720 1578920920.00 151.4758 60.0034 32.0000 1.9864 1.9878 417.4926 417.8439 0.0528 -1.0000 -1.0000 0834954 1578920920.10 151.4758 60.0034 32.0000 1.9868 1.9881 417.4549 417.8055 0.0527 -1.0000 -1.0000 0835017 1578920920.20 151.4827 60.0041 32.0000 1.9871 1.9885 417.6720 418.0230 0.0527 -1.0000 -1.0000 0835079 1578920920.30 151.4827 60.0041 32.0000 1.9868 1.9881 417.7805 418.1316 0.0527 -1.0000 -1.0000 0835142 1578920920.40 151.4827 60.0041 32.0000 1.9867 1.9881 417.4408 417.7914 0.0527 -1.0000 -1.0000 0835220 1578920920.50 151.4827 60.0041 32.0000 1.9862 1.9876 417.5338 417.8836 0.0527 -1.0000 -1.0000 0835283 1578920920.60 151.4827 60.0041 32.0000 1.9859 1.9872 417.6455 417.9957 0.0527 -1.0000 -1.0000 0835407 1578920920.70 151.4827 60.0041 32.0000 1.9858 1.9871 417.6526 418.0027 0.0526 -1.0000 -1.0000 0835470 1578920920.80 151.4827 60.0041 32.0000 1.9858 1.9872 417.4521 417.8032 0.0527 -1.0000 -1.0000 0835548 1578920920.90 151.4796 60.0041 32.0000 1.9867 1.9881 417.4324 417.7826 0.0527 -1.0000 -1.0000 0835611 1578920921.00 151.4791 60.0041 32.0000 1.9864 1.9877 417.5937 417.9451 0.0528 -1.0000 -1.0000 0835673 1578920921.10 151.4791 60.0041 32.0000 1.9863 1.9877 417.6131 417.9636 0.0526 -1.0000 -1.0000 0835939 1578920921.20 151.4791 60.0041 32.0000 1.9872 1.9886 417.5519 417.9022 0.0527 -1.0000 -1.0000 0836001 1578920921.30 151.4791 60.0041 32.0000 1.9871 1.9885 417.4758 417.8262 0.0527 -1.0000 -1.0000 0836064 1578920921.40 151.4800 60.0041 32.0000 1.9867 1.9881 417.7543 418.1055 0.0527 -1.0000 -1.0000 0836126 1578920921.50 151.4920 60.0041 32.0000 1.9857 1.9871 417.6715 418.0216 0.0527 -1.0000 -1.0000 0836189 1578920921.60 151.4920 60.0041 32.0000 1.9867 1.9880 417.6379 417.9887 0.0527 -1.0000 -1.0000 0836439 1578920921.70 151.4920 60.0041 32.0000 1.9871 1.9884 417.6095 417.9595 0.0526 -1.0000 -1.0000 0836501 1578920921.80 151.4920 60.0041 32.0000 1.9867 1.9881 417.6238 417.9731 0.0525 -1.0000 -1.0000 0836564 1578920921.90 151.4920 60.0041 32.0000 1.9865 1.9879 417.7280 418.0776 0.0525 -1.0000 -1.0000 0836626 1578920922.00 151.4704 60.0041 32.0000 1.9862 1.9875 417.7247 418.0753 0.0527 -1.0000 -1.0000 0836689 1578920922.10 151.4704 60.0041 32.0000 1.9866 1.9880 417.4798 417.8303 0.0527 -1.0000 -1.0000 0837392 1578920922.20 151.4704 60.0041 32.0000 1.9854 1.9868 417.5780 417.9295 0.0528 -1.0000 -1.0000 0837454 1578920922.30 151.4704 60.0041 32.0000 1.9862 1.9876 417.6296 417.9804 0.0526 -1.0000 -1.0000 0837517 1578920922.40 151.4704 60.0041 32.0000 1.9856 1.9869 417.5890 417.9395 0.0527 -1.0000 -1.0000 0837579 1578920922.50 151.5283 60.0041 32.0000 1.9866 1.9880 417.5391 417.8897 0.0527 -1.0000 -1.0000 0837657 1578920922.60 151.5763 60.0041 32.0000 1.9859 1.9872 417.6236 417.9740 0.0526 -1.0000 -1.0000 0837720 1578920922.70 151.5763 60.0041 32.0000 1.9859 1.9873 417.6634 418.0146 0.0528 -1.0000 -1.0000 0837783 1578920922.80 151.5763 60.0041 32.0000 1.9862 1.9876 417.5839 417.9347 0.0526 -1.0000 -1.0000 0837861 1578920922.90 151.5763 60.0041 32.0000 1.9863 1.9876 417.5348 417.8863 0.0528 -1.0000 -1.0000 0837923 1578920923.00 151.5747 60.0041 32.0000 1.9856 1.9870 417.6374 417.9881 0.0526 -1.0000 -1.0000 0837986 1578920923.10 151.4972 60.0041 32.0000 1.9854 1.9868 417.6910 418.0409 0.0526 -1.0000 -1.0000 0838064 1578920923.20 151.4972 60.0041 32.0000 1.9867 1.9880 417.5859 417.9365 0.0527 -1.0000 -1.0000 0838127 1578920923.30 151.4972 60.0041 32.0000 1.9872 1.9886 417.5453 417.8965 0.0528 -1.0000 -1.0000 0838189 1578920923.40 151.4972 60.0041 32.0000 1.9862 1.9876 417.6760 418.0272 0.0528 -1.0000 -1.0000 0838251 1578920923.50 151.4972 60.0041 32.0000 1.9858 1.9872 417.7604 418.1119 0.0528 -1.0000 -1.0000 0838314 1578920923.60 151.4972 60.0041 32.0000 1.9867 1.9881 417.5520 417.9030 0.0528 -1.0000 -1.0000 0838392 1578920923.70 151.5357 60.0041 32.0000 1.9868 1.9882 417.6406 417.9911 0.0526 -1.0000 -1.0000 0838454 1578920923.80 151.5357 60.0041 32.0000 1.9858 1.9872 417.8098 418.1602 0.0527 -1.0000 -1.0000 0838517 1578920923.90 151.5357 60.0041 32.0000 1.9867 1.9881 417.7302 418.0812 0.0527 -1.0000 -1.0000 0838595 1578920924.00 151.5357 60.0041 32.0000 1.9864 1.9877 417.7083 418.0589 0.0526 -1.0000 -1.0000 0838657 1578920924.10 151.5357 60.0041 32.0000 1.9861 1.9875 417.6481 417.9986 0.0527 -1.0000 -1.0000 0838720 1578920924.20 151.5357 60.0041 32.0000 1.9859 1.9872 417.6907 418.0428 0.0529 -1.0000 -1.0000 0839220 1578920924.30 151.5357 60.0041 32.0000 1.9857 1.9871 417.7373 418.0878 0.0525 -1.0000 -1.0000 0839283 1578920924.40 151.5357 60.0041 32.0000 1.9866 1.9880 417.5773 417.9282 0.0527 -1.0000 -1.0000 0839345 1578920924.50 151.5357 60.0041 32.0000 1.9865 1.9878 417.4332 417.7836 0.0527 -1.0000 -1.0000 0839423 1578920924.60 151.5357 60.0041 32.0000 1.9864 1.9878 417.6168 417.9671 0.0526 -1.0000 -1.0000 0839486 1578920924.70 151.5357 60.0041 32.0000 1.9850 1.9864 417.7271 418.0783 0.0528 -1.0000 -1.0000 0839548 1578920924.80 151.4687 60.0041 32.0000 1.9857 1.9871 417.6345 417.9858 0.0527 -1.0000 -1.0000 0839611 1578920924.90 151.4610 60.0041 32.0000 1.9860 1.9873 417.5894 417.9391 0.0525 -1.0000 -1.0000 0839673 1578920925.00 151.4610 60.0041 32.0000 1.9857 1.9871 417.6737 418.0238 0.0526 -1.0000 -1.0000 0839736 1578920925.10 151.4610 60.0041 32.0000 1.9866 1.9879 417.5539 417.9050 0.0528 -1.0000 -1.0000 0839814 1578920925.20 151.4610 60.0041 32.0000 1.9867 1.9880 417.5134 417.8639 0.0527 -1.0000 -1.0000 0839876 1578920925.30 151.4610 60.0041 32.0000 1.9870 1.9884 417.6162 417.9669 0.0528 -1.0000 -1.0000 0839954 1578920925.40 151.5475 60.0041 32.0000 1.9859 1.9873 417.7816 418.1326 0.0527 -1.0000 -1.0000 0840017 1578920925.50 151.5475 60.0041 32.0000 1.9856 1.9870 417.6683 418.0188 0.0527 -1.0000 -1.0000 0840079 1578920925.60 151.5475 60.0041 32.0000 1.9869 1.9883 417.5637 417.9144 0.0527 -1.0000 -1.0000 0840157 1578920925.70 151.5475 60.0041 32.0000 1.9867 1.9881 417.5604 417.9106 0.0526 -1.0000 -1.0000 0840220 1578920925.80 151.5475 60.0041 32.0000 1.9868 1.9882 417.7930 418.1443 0.0528 -1.0000 -1.0000 0840282 1578920925.90 151.5475 60.0041 32.0000 1.9864 1.9878 417.7010 418.0521 0.0527 -1.0000 -1.0000 0840345 1578920926.00 151.5475 60.0041 32.0000 1.9867 1.9880 417.5538 417.9051 0.0529 -1.0000 -1.0000 0840407 1578920926.10 151.5475 60.0041 32.0000 1.9867 1.9881 417.5383 417.8895 0.0528 -1.0000 -1.0000 0840470 1578920926.20 151.5475 60.0041 32.0000 1.9850 1.9864 417.6113 417.9624 0.0528 -1.0000 -1.0000 0840673 1578920926.30 151.5475 60.0041 32.0000 1.9860 1.9874 417.5952 417.9460 0.0527 -1.0000 -1.0000 0840736 1578920926.40 151.5475 60.0041 32.0000 1.9872 1.9886 417.4299 417.7801 0.0527 -1.0000 -1.0000 0840798 1578920926.50 151.5424 60.0041 32.0000 1.9863 1.9877 417.5656 417.9170 0.0527 -1.0000 -1.0000 0840861 1578920926.60 151.5403 60.0041 32.0000 1.9856 1.9869 417.6605 418.0110 0.0527 -1.0000 -1.0000 0840923 1578920926.70 151.5403 60.0041 32.0000 1.9858 1.9871 417.7347 418.0853 0.0526 -1.0000 -1.0000 0841142 1578920926.80 151.5403 60.0041 32.0000 1.9864 1.9878 417.5406 417.8904 0.0526 -1.0000 -1.0000 0841204 1578920926.90 151.5403 60.0041 32.0000 1.9866 1.9880 417.4969 417.8471 0.0526 -1.0000 -1.0000 0841267 1578920927.00 151.5403 60.0041 32.0000 1.9855 1.9868 417.6520 418.0025 0.0527 -1.0000 -1.0000 0841330 1578920927.10 151.3993 60.0041 32.0000 1.9856 1.9870 417.7396 418.0890 0.0526 -1.0000 -1.0000 0841407 1578920927.20 151.3993 60.0041 32.0000 1.9864 1.9878 417.4628 417.8139 0.0528 -1.0000 -1.0000 0841892 1578920927.30 151.3993 60.0041 32.0000 1.9859 1.9872 417.4787 417.8299 0.0528 -1.0000 -1.0000 0841970 1578920927.40 151.3993 60.0041 32.0000 1.9853 1.9867 417.6721 418.0228 0.0527 -1.0000 -1.0000 0842033 1578920927.50 151.3993 60.0041 32.0000 1.9859 1.9873 417.5593 417.9102 0.0527 -1.0000 -1.0000 0842095 1578920927.60 151.3993 60.0041 32.0000 1.9867 1.9881 417.3957 417.7462 0.0526 -1.0000 -1.0000 0842173 1578920927.70 151.3993 60.0041 32.0000 1.9872 1.9885 417.5017 417.8521 0.0527 -1.0000 -1.0000 0842392 1578920927.80 151.3993 60.0041 32.0000 1.9865 1.9879 417.5673 417.9168 0.0526 -1.0000 -1.0000 0842454 1578920927.90 151.3993 60.0041 32.0000 1.9865 1.9879 417.6189 417.9694 0.0526 -1.0000 -1.0000 0842532 1578920928.00 151.3993 60.0041 32.0000 1.9863 1.9876 417.4237 417.7740 0.0527 -1.0000 -1.0000 0842595 1578920928.10 151.3993 60.0041 32.0000 1.9865 1.9878 417.5606 417.9106 0.0526 -1.0000 -1.0000 0842657 1578920928.20 151.4836 60.0041 32.0000 1.9862 1.9875 417.5880 417.9381 0.0526 -1.0000 -1.0000 0842736 1578920928.30 151.4836 60.0041 32.0000 1.9855 1.9869 417.5939 417.9440 0.0527 -1.0000 -1.0000 0843407 1578920928.40 151.4836 60.0041 32.0000 1.9865 1.9879 417.4338 417.7841 0.0526 -1.0000 -1.0000 0843470 1578920928.50 151.5355 60.0041 32.0000 1.9861 1.9875 417.4959 417.8469 0.0528 -1.0000 -1.0000 0843548 1578920928.60 151.5378 60.0041 32.0000 1.9857 1.9871 417.6614 418.0127 0.0528 -1.0000 -1.0000 0843611 1578920928.70 151.4915 60.0041 32.0000 1.9866 1.9879 417.5751 417.9262 0.0528 -1.0000 -1.0000 0843673 1578920928.80 151.4915 60.0041 32.0000 1.9868 1.9882 417.4896 417.8402 0.0527 -1.0000 -1.0000 0843736 1578920928.90 151.4915 60.0041 32.0000 1.9864 1.9878 417.4992 417.8494 0.0527 -1.0000 -1.0000 0843798 1578920929.00 151.4915 60.0041 32.0000 1.9858 1.9871 417.7136 418.0644 0.0526 -1.0000 -1.0000 0843861 1578920929.10 151.4915 60.0041 32.0000 1.9859 1.9873 417.5044 417.8556 0.0529 -1.0000 -1.0000 0843939 1578920929.20 151.4850 60.0041 32.0000 1.9864 1.9878 417.4115 417.7628 0.0528 -1.0000 -1.0000 0844001 1578920929.30 151.4084 60.0041 32.0000 1.9863 1.9877 417.5794 417.9301 0.0527 -1.0000 -1.0000 0844080 1578920929.40 151.4084 60.0041 32.0000 1.9862 1.9876 417.6498 418.0003 0.0526 -1.0000 -1.0000 0844142 1578920929.50 151.4084 60.0041 32.0000 1.9864 1.9878 417.5630 417.9141 0.0528 -1.0000 -1.0000 0844204 1578920929.60 151.4084 60.0041 32.0000 1.9859 1.9873 417.6696 418.0188 0.0524 -1.0000 -1.0000 0844267 1578920929.70 151.4084 60.0041 32.0000 1.9860 1.9873 417.7419 418.0922 0.0527 -1.0000 -1.0000 0844329 1578920929.80 151.4084 60.0041 32.0000 1.9862 1.9876 417.6812 418.0321 0.0526 -1.0000 -1.0000 0844392 1578920929.90 151.5220 60.0038 32.0000 1.9872 1.9886 417.6517 418.0023 0.0527 -1.0000 -1.0000 0844470 1578920930.00 151.5220 60.0038 32.0000 1.9864 1.9877 417.5721 417.9214 0.0525 -1.0000 -1.0000 0844532 1578920930.10 151.5220 60.0038 32.0000 1.9862 1.9875 417.8255 418.1765 0.0527 -1.0000 -1.0000 0844595 1578920930.20 151.5220 60.0038 32.0000 1.9869 1.9883 417.7156 418.0660 0.0526 -1.0000 -1.0000 0844673 1578920930.30 151.5220 60.0038 32.0000 1.9865 1.9879 417.4797 417.8299 0.0527 -1.0000 -1.0000 0844736 1578920930.40 151.5220 60.0038 32.0000 1.9864 1.9877 417.4628 417.8138 0.0528 -1.0000 -1.0000 0845001 1578920930.50 151.5925 60.0038 32.0000 1.9867 1.9881 417.7317 418.0829 0.0527 -1.0000 -1.0000 0845079 1578920930.60 151.6117 60.0038 32.0000 1.9864 1.9878 417.6476 417.9986 0.0527 -1.0000 -1.0000 0845142 1578920930.70 151.6117 60.0038 32.0000 1.9867 1.9881 417.5486 417.8996 0.0527 -1.0000 -1.0000 0845204 1578920930.80 151.6117 60.0038 32.0000 1.9857 1.9871 417.6235 417.9738 0.0526 -1.0000 -1.0000 0845283 1578920930.90 151.6117 60.0038 32.0000 1.9866 1.9880 417.7179 418.0688 0.0528 -1.0000 -1.0000 0845673 1578920931.00 151.6117 60.0038 32.0000 1.9867 1.9881 417.4810 417.8308 0.0526 -1.0000 -1.0000 0845736 1578920931.10 151.5898 60.0038 32.0000 1.9866 1.9879 417.6039 417.9541 0.0526 -1.0000 -1.0000 0845814 1578920931.20 151.4193 60.0038 32.0000 1.9861 1.9875 417.6686 418.0190 0.0526 -1.0000 -1.0000 0845876 1578920931.30 151.4193 60.0038 32.0000 1.9853 1.9866 417.7543 418.1045 0.0526 -1.0000 -1.0000 0845954 1578920931.40 151.4193 60.0038 32.0000 1.9863 1.9877 417.5259 417.8765 0.0527 -1.0000 -1.0000 0846017 1578920931.50 151.4193 60.0038 32.0000 1.9859 1.9873 417.5610 417.9114 0.0526 -1.0000 -1.0000 0846080 1578920931.60 151.4193 60.0038 32.0000 1.9858 1.9872 417.6688 418.0197 0.0527 -1.0000 -1.0000 0846157 1578920931.70 151.4193 60.0038 32.0000 1.9859 1.9873 417.6026 417.9531 0.0527 -1.0000 -1.0000 0846220 1578920931.80 151.5102 60.0038 32.0000 1.9860 1.9874 417.5533 417.9051 0.0528 -1.0000 -1.0000 0846282 1578920931.90 151.5102 60.0038 32.0000 1.9857 1.9871 417.6687 418.0197 0.0527 -1.0000 -1.0000 0846673 1578920932.00 151.5102 60.0038 32.0000 1.9860 1.9873 417.6007 417.9504 0.0525 -1.0000 -1.0000 0846736 1578920932.10 151.5102 60.0038 32.0000 1.9873 1.9886 417.3696 417.7200 0.0526 -1.0000 -1.0000 0846798 1578920932.20 151.5102 60.0038 32.0000 1.9863 1.9877 417.5294 417.8802 0.0527 -1.0000 -1.0000 0846861 1578920932.30 151.5102 60.0038 32.0000 1.9861 1.9874 417.7324 418.0839 0.0528 -1.0000 -1.0000 0846923 1578920932.40 151.5463 60.0038 32.0000 1.9867 1.9881 417.6107 417.9618 0.0527 -1.0000 -1.0000 0846986 1578920932.50 151.5463 60.0038 32.0000 1.9872 1.9885 417.4993 417.8499 0.0528 -1.0000 -1.0000 0847251 1578920932.60 151.5463 60.0038 32.0000 1.9871 1.9885 417.5896 417.9420 0.0529 -1.0000 -1.0000 0847314 1578920932.70 151.5463 60.0038 32.0000 1.9859 1.9872 417.7084 418.0604 0.0528 -1.0000 -1.0000 0847376 1578920932.80 151.5463 60.0038 32.0000 1.9854 1.9868 417.8115 418.1630 0.0528 -1.0000 -1.0000 0847454 1578920932.90 151.5463 60.0038 32.0000 1.9865 1.9879 417.5407 417.8920 0.0528 -1.0000 -1.0000 0847517 1578920933.00 151.5463 60.0038 32.0000 1.9868 1.9882 417.5959 417.9463 0.0526 -1.0000 -1.0000 0847580 1578920933.10 151.5463 60.0038 32.0000 1.9858 1.9871 417.7423 418.0939 0.0528 -1.0000 -1.0000 0847642 1578920933.20 151.5463 60.0038 32.0000 1.9866 1.9880 417.5606 417.9109 0.0527 -1.0000 -1.0000 0847704 1578920933.30 151.5372 60.0038 32.0000 1.9874 1.9888 417.4407 417.7915 0.0526 -1.0000 -1.0000 0847783 1578920933.40 151.5304 60.0038 32.0000 1.9859 1.9873 417.6300 417.9802 0.0526 -1.0000 -1.0000 0847845 1578920933.50 151.4111 60.0038 32.0000 1.9864 1.9878 417.7286 418.0789 0.0526 -1.0000 -1.0000 0848532 1578920933.60 151.4111 60.0038 32.0000 1.9870 1.9884 417.5308 417.8814 0.0527 -1.0000 -1.0000 0848611 1578920933.70 151.4111 60.0038 32.0000 1.9869 1.9883 417.4144 417.7648 0.0527 -1.0000 -1.0000 0848673 1578920933.80 151.4111 60.0038 32.0000 1.9862 1.9875 417.6776 418.0285 0.0527 -1.0000 -1.0000 0848736 1578920933.90 151.4111 60.0038 32.0000 1.9856 1.9870 417.7178 418.0677 0.0526 -1.0000 -1.0000 0848814 1578920934.00 151.4111 60.0038 32.0000 1.9870 1.9884 417.5136 417.8649 0.0529 -1.0000 -1.0000 0848876 1578920934.10 151.5968 60.0038 32.0000 1.9877 1.9891 417.5258 417.8772 0.0528 -1.0000 -1.0000 0848939 1578920934.20 151.5968 60.0038 32.0000 1.9875 1.9889 417.7654 418.1168 0.0527 -1.0000 -1.0000 0849017 1578920934.30 151.5968 60.0038 32.0000 1.9874 1.9888 417.6224 417.9732 0.0528 -1.0000 -1.0000 0849079 1578920934.40 151.5968 60.0038 32.0000 1.9868 1.9882 417.4665 417.8179 0.0528 -1.0000 -1.0000 0849142 1578920934.50 151.5968 60.0038 32.0000 1.9858 1.9872 417.6123 417.9633 0.0527 -1.0000 -1.0000 0849220 1578920934.60 151.5968 60.0038 32.0000 1.9856 1.9870 417.6707 418.0219 0.0528 -1.0000 -1.0000 0849283 1578920934.70 151.5011 60.0036 32.0000 1.9864 1.9878 417.5744 417.9261 0.0528 -1.0000 -1.0000 0849345 1578920934.80 151.5011 60.0036 32.0000 1.9861 1.9875 417.4235 417.7749 0.0528 -1.0000 -1.0000 0849423 1578920934.90 151.5011 60.0036 32.0000 1.9852 1.9866 417.4380 417.7891 0.0528 -1.0000 -1.0000 0849486 1578920935.00 151.5011 60.0036 32.0000 1.9853 1.9867 417.6945 418.0454 0.0527 -1.0000 -1.0000 0849673 1578920935.10 151.5011 60.0036 32.0000 1.9866 1.9880 417.5110 417.8614 0.0527 -1.0000 -1.0000 0849751 1578920935.20 151.4197 60.0036 32.0000 1.9865 1.9878 417.4079 417.7587 0.0527 -1.0000 -1.0000 0849814 1578920935.30 151.4197 60.0036 32.0000 1.9862 1.9876 417.5520 417.9027 0.0527 -1.0000 -1.0000 0849892 1578920935.40 151.4197 60.0036 32.0000 1.9858 1.9871 417.6080 417.9593 0.0528 -1.0000 -1.0000 0849954 1578920935.50 151.4197 60.0036 32.0000 1.9866 1.9880 417.4452 417.7958 0.0526 -1.0000 -1.0000 0850845 1578920935.60 151.4197 60.0036 32.0000 1.9868 1.9882 417.5572 417.9082 0.0527 -1.0000 -1.0000 0850907 1578920935.70 151.4197 60.0036 32.0000 1.9862 1.9876 417.6574 418.0073 0.0525 -1.0000 -1.0000 0850970 1578920935.80 151.4442 60.0036 32.0000 1.9869 1.9882 417.6164 417.9662 0.0526 -1.0000 -1.0000 0851032 1578920935.90 151.4682 60.0036 32.0000 1.9870 1.9884 417.5572 417.9088 0.0529 -1.0000 -1.0000 0851111 1578920936.00 151.4682 60.0036 32.0000 1.9870 1.9884 417.4778 417.8293 0.0528 -1.0000 -1.0000 0851173 1578920936.10 151.4682 60.0036 32.0000 1.9864 1.9877 417.5827 417.9337 0.0527 -1.0000 -1.0000 0851251 1578920936.20 151.4682 60.0036 32.0000 1.9864 1.9878 417.6199 417.9701 0.0526 -1.0000 -1.0000 0851314 1578920936.30 151.4682 60.0036 32.0000 1.9869 1.9882 417.4789 417.8312 0.0529 -1.0000 -1.0000 0851376 1578920936.40 151.4682 60.0036 32.0000 1.9862 1.9876 417.4854 417.8366 0.0528 -1.0000 -1.0000 0851439 1578920936.50 151.4682 60.0036 32.0000 1.9862 1.9876 417.5183 417.8697 0.0528 -1.0000 -1.0000 0851517 1578920936.60 151.4682 60.0036 32.0000 1.9864 1.9877 417.5100 417.8601 0.0526 -1.0000 -1.0000 0851580 1578920936.70 151.4682 60.0036 32.0000 1.9862 1.9876 417.4437 417.7950 0.0528 -1.0000 -1.0000 0851642 1578920936.80 151.4682 60.0036 32.0000 1.9865 1.9879 417.4604 417.8121 0.0527 -1.0000 -1.0000 0851720 1578920936.90 151.4682 60.0036 32.0000 1.9857 1.9871 417.7035 418.0552 0.0528 -1.0000 -1.0000 0851767 1578920937.00 151.4841 60.0036 32.0000 1.9863 1.9877 417.5768 417.9279 0.0527 -1.0000 -1.0000 0851845 1578920937.10 151.4624 60.0036 32.0000 1.9871 1.9885 417.4331 417.7837 0.0528 -1.0000 -1.0000 0851908 1578920937.20 151.4624 60.0036 32.0000 1.9861 1.9874 417.4672 417.8185 0.0528 -1.0000 -1.0000 0851970 1578920937.30 151.4624 60.0036 32.0000 1.9854 1.9867 417.5761 417.9282 0.0528 -1.0000 -1.0000 0852048 1578920937.40 151.4624 60.0036 32.0000 1.9864 1.9878 417.6127 417.9632 0.0527 -1.0000 -1.0000 0852111 1578920937.50 151.4624 60.0036 32.0000 1.9869 1.9883 417.4391 417.7903 0.0528 -1.0000 -1.0000 0852439 1578920937.60 151.4624 60.0036 32.0000 1.9864 1.9878 417.4743 417.8259 0.0529 -1.0000 -1.0000 0852517 1578920937.70 151.4624 60.0036 32.0000 1.9854 1.9868 417.6194 417.9715 0.0529 -1.0000 -1.0000 0852579 1578920937.80 151.4624 60.0036 32.0000 1.9863 1.9877 417.5776 417.9288 0.0527 -1.0000 -1.0000 0852642 1578920937.90 151.4624 60.0036 32.0000 1.9869 1.9883 417.3923 417.7428 0.0527 -1.0000 -1.0000 0852720 1578920938.00 151.4624 60.0036 32.0000 1.9866 1.9880 417.5495 417.9013 0.0528 -1.0000 -1.0000 0852782 1578920938.10 151.4624 60.0036 32.0000 1.9861 1.9874 417.6619 418.0126 0.0527 -1.0000 -1.0000 0852845 1578920938.20 151.4624 60.0036 32.0000 1.9863 1.9877 417.6300 417.9808 0.0527 -1.0000 -1.0000 0852907 1578920938.30 151.4624 60.0036 32.0000 1.9863 1.9876 417.5203 417.8716 0.0527 -1.0000 -1.0000 0852970 1578920938.40 151.4624 60.0036 32.0000 1.9872 1.9886 417.4981 417.8491 0.0528 -1.0000 -1.0000 0853032 1578920938.50 151.4624 60.0036 32.0000 1.9863 1.9876 417.6842 418.0359 0.0528 -1.0000 -1.0000 0853111 1578920938.60 151.4624 60.0036 32.0000 1.9861 1.9874 417.5436 417.8950 0.0528 -1.0000 -1.0000 0853173 1578920938.70 151.4624 60.0036 32.0000 1.9868 1.9882 417.4536 417.8052 0.0528 -1.0000 -1.0000 0853236 1578920938.80 151.4886 60.0036 32.0000 1.9869 1.9882 417.4874 417.8388 0.0528 -1.0000 -1.0000 0853314 1578920938.90 151.4886 60.0036 32.0000 1.9862 1.9875 417.6027 417.9541 0.0528 -1.0000 -1.0000 0853376 1578920939.00 151.4886 60.0036 32.0000 1.9867 1.9881 417.4850 417.8356 0.0528 -1.0000 -1.0000 0853439 1578920939.10 151.3889 60.0036 32.0000 1.9868 1.9881 417.4595 417.8108 0.0527 -1.0000 -1.0000 0853923 1578920939.20 151.3889 60.0036 32.0000 1.9859 1.9873 417.4805 417.8311 0.0527 -1.0000 -1.0000 0853986 1578920939.30 151.3889 60.0036 32.0000 1.9860 1.9874 417.5101 417.8609 0.0528 -1.0000 -1.0000 0854064 1578920939.40 151.3889 60.0036 32.0000 1.9860 1.9874 417.5500 417.9016 0.0528 -1.0000 -1.0000 0854126 1578920939.50 151.3889 60.0036 32.0000 1.9859 1.9873 417.4525 417.8036 0.0528 -1.0000 -1.0000 0854189 1578920939.60 151.3889 60.0036 32.0000 1.9859 1.9873 417.4573 417.8095 0.0528 -1.0000 -1.0000 0854439 1578920939.70 151.3889 60.0036 32.0000 1.9862 1.9876 417.5581 417.9081 0.0526 -1.0000 -1.0000 0854501 1578920939.80 151.3889 60.0036 32.0000 1.9859 1.9873 417.4863 417.8372 0.0527 -1.0000 -1.0000 0854564 1578920939.90 151.4390 60.0034 32.0000 1.9863 1.9877 417.3117 417.6640 0.0529 -1.0000 -1.0000 0854642 1578920940.00 151.4390 60.0034 32.0000 1.9861 1.9875 417.5332 417.8848 0.0529 -1.0000 -1.0000 0854704 1578920940.10 151.4390 60.0034 32.0000 1.9855 1.9868 417.5736 417.9248 0.0527 -1.0000 -1.0000 0854767 1578920940.20 151.4390 60.0034 32.0000 1.9859 1.9873 417.5657 417.9161 0.0526 -1.0000 -1.0000 0854845 1578920940.30 151.4390 60.0034 32.0000 1.9866 1.9880 417.4950 417.8453 0.0526 -1.0000 -1.0000 0854907 1578920940.40 151.4390 60.0034 32.0000 1.9868 1.9882 417.4475 417.7980 0.0528 -1.0000 -1.0000 0854970 1578920940.50 151.4390 60.0034 32.0000 1.9855 1.9869 417.5088 417.8592 0.0526 -1.0000 -1.0000 0855032 1578920940.60 151.5270 60.0034 32.0000 1.9861 1.9875 417.5347 417.8853 0.0527 -1.0000 -1.0000 0855095 1578920940.70 151.5270 60.0034 32.0000 1.9877 1.9891 417.4051 417.7553 0.0526 -1.0000 -1.0000 0855157 1578920940.80 151.5270 60.0034 32.0000 1.9861 1.9875 417.4322 417.7822 0.0527 -1.0000 -1.0000 0855236 1578920940.90 151.5270 60.0034 32.0000 1.9856 1.9870 417.5581 417.9092 0.0528 -1.0000 -1.0000 0855298 1578920941.00 151.5270 60.0034 32.0000 1.9854 1.9867 417.6059 417.9572 0.0528 -1.0000 -1.0000 0855361 1578920941.10 151.5364 60.0034 32.0000 1.9857 1.9871 417.4424 417.7940 0.0529 -1.0000 -1.0000 0855970 1578920941.20 151.5495 60.0034 32.0000 1.9866 1.9880 417.3824 417.7336 0.0527 -1.0000 -1.0000 0856048 1578920941.30 151.5495 60.0034 32.0000 1.9859 1.9873 417.6588 418.0089 0.0526 -1.0000 -1.0000 0856111 1578920941.40 151.5495 60.0034 32.0000 1.9855 1.9869 417.5065 417.8575 0.0528 -1.0000 -1.0000 0856173 1578920941.50 151.5495 60.0034 32.0000 1.9859 1.9873 417.3908 417.7423 0.0528 -1.0000 -1.0000 0856236 1578920941.60 151.5495 60.0034 32.0000 1.9867 1.9881 417.3515 417.7020 0.0527 -1.0000 -1.0000 0856314 1578920941.70 151.5495 60.0034 32.0000 1.9858 1.9872 417.4173 417.7685 0.0528 -1.0000 -1.0000 0856376 1578920941.80 151.5495 60.0034 32.0000 1.9860 1.9874 417.6231 417.9742 0.0527 -1.0000 -1.0000 0856439 1578920941.90 151.5495 60.0034 32.0000 1.9866 1.9880 417.4470 417.7983 0.0528 -1.0000 -1.0000 0856517 1578920942.00 151.5495 60.0034 32.0000 1.9862 1.9876 417.2797 417.6314 0.0529 -1.0000 -1.0000 0856579 1578920942.10 151.5495 60.0034 32.0000 1.9866 1.9880 417.4439 417.7952 0.0527 -1.0000 -1.0000 0856673 1578920942.20 151.5495 60.0034 32.0000 1.9857 1.9870 417.6023 417.9529 0.0527 -1.0000 -1.0000 0856751 1578920942.30 151.5086 60.0034 32.0000 1.9867 1.9881 417.3914 417.7419 0.0527 -1.0000 -1.0000 0856814 1578920942.40 151.4909 60.0034 32.0000 1.9867 1.9881 417.5008 417.8514 0.0527 -1.0000 -1.0000 0856861 1578920942.50 151.5426 60.0034 32.0000 1.9864 1.9878 417.6689 418.0207 0.0529 -1.0000 -1.0000 0856939 1578920942.60 151.5426 60.0034 32.0000 1.9857 1.9871 417.6164 417.9675 0.0527 -1.0000 -1.0000 0857001 1578920942.70 151.5426 60.0034 32.0000 1.9868 1.9881 417.3827 417.7340 0.0527 -1.0000 -1.0000 0857423 1578920942.80 151.5426 60.0034 32.0000 1.9865 1.9879 417.4304 417.7807 0.0527 -1.0000 -1.0000 0857501 1578920942.90 151.5426 60.0034 32.0000 1.9858 1.9871 417.6784 418.0300 0.0528 -1.0000 -1.0000 0857564 1578920943.00 151.5426 60.0034 32.0000 1.9871 1.9885 417.4990 417.8507 0.0528 -1.0000 -1.0000 0857626 1578920943.10 151.5426 60.0034 32.0000 1.9867 1.9881 417.4989 417.8498 0.0527 -1.0000 -1.0000 0857704 1578920943.20 151.5426 60.0034 32.0000 1.9858 1.9872 417.5567 417.9080 0.0528 -1.0000 -1.0000 0857907 1578920943.30 151.5426 60.0034 32.0000 1.9857 1.9870 417.6412 417.9924 0.0528 -1.0000 -1.0000 0857970 1578920943.40 151.5001 60.0034 32.0000 1.9868 1.9882 417.5131 417.8646 0.0528 -1.0000 -1.0000 0858033 1578920943.50 151.5001 60.0034 32.0000 1.9865 1.9878 417.5233 417.8747 0.0528 -1.0000 -1.0000 0858095 1578920943.60 151.5001 60.0034 32.0000 1.9854 1.9868 417.5523 417.9041 0.0530 -1.0000 -1.0000 0858173 1578920943.70 151.5001 60.0034 32.0000 1.9857 1.9871 417.5537 417.9048 0.0527 -1.0000 -1.0000 0858407 1578920943.80 151.5001 60.0034 32.0000 1.9864 1.9878 417.4497 417.8002 0.0527 -1.0000 -1.0000 0858470 1578920943.90 151.5001 60.0034 32.0000 1.9861 1.9875 417.3611 417.7117 0.0528 -1.0000 -1.0000 0858548 1578920944.00 151.4948 60.0034 32.0000 1.9856 1.9870 417.5364 417.8881 0.0529 -1.0000 -1.0000 0858611 1578920944.10 151.4687 60.0034 32.0000 1.9856 1.9870 417.6460 417.9977 0.0529 -1.0000 -1.0000 0858673 1578920944.20 151.4687 60.0034 32.0000 1.9854 1.9867 417.5973 417.9487 0.0527 -1.0000 -1.0000 0859032 1578920944.30 151.4687 60.0034 32.0000 1.9870 1.9883 417.2978 417.6491 0.0529 -1.0000 -1.0000 0859095 1578920944.40 151.4687 60.0034 32.0000 1.9870 1.9884 417.4357 417.7874 0.0529 -1.0000 -1.0000 0859157 1578920944.50 151.4687 60.0034 32.0000 1.9864 1.9878 417.6478 417.9995 0.0528 -1.0000 -1.0000 0859220 1578920944.60 151.5434 60.0036 32.0000 1.9863 1.9877 417.5089 417.8608 0.0530 -1.0000 -1.0000 0859298 1578920944.70 151.5545 60.0036 32.0000 1.9869 1.9883 417.3946 417.7458 0.0528 -1.0000 -1.0000 0859361 1578920944.80 151.5545 60.0036 32.0000 1.9867 1.9881 417.4890 417.8405 0.0528 -1.0000 -1.0000 0859423 1578920944.90 151.5545 60.0036 32.0000 1.9859 1.9873 417.5474 417.8989 0.0529 -1.0000 -1.0000 0859486 1578920945.00 151.5545 60.0036 32.0000 1.9868 1.9882 417.4763 417.8274 0.0527 -1.0000 -1.0000 0859548 1578920945.10 151.5545 60.0036 32.0000 1.9872 1.9886 417.3247 417.6755 0.0527 -1.0000 -1.0000 0859626 1578920945.20 151.5632 60.0036 32.0000 1.9867 1.9881 417.4973 417.8481 0.0527 -1.0000 -1.0000 0859954 1578920945.30 151.5632 60.0036 32.0000 1.9859 1.9872 417.6564 418.0072 0.0527 -1.0000 -1.0000 0900017 1578920945.40 151.5632 60.0036 32.0000 1.9859 1.9872 417.5289 417.8800 0.0527 -1.0000 -1.0000 0900095 1578920945.50 151.5632 60.0036 32.0000 1.9865 1.9879 417.3935 417.7441 0.0528 -1.0000 -1.0000 0900157 1578920945.60 151.5632 60.0036 32.0000 1.9866 1.9880 417.3754 417.7267 0.0528 -1.0000 -1.0000 0900220 1578920945.70 151.5329 60.0036 32.0000 1.9858 1.9872 417.6169 417.9691 0.0529 -1.0000 -1.0000 0900407 1578920945.80 151.5329 60.0036 32.0000 1.9869 1.9883 417.5130 417.8645 0.0529 -1.0000 -1.0000 0900470 1578920945.90 151.5329 60.0036 32.0000 1.9873 1.9887 417.3717 417.7235 0.0528 -1.0000 -1.0000 0900548 1578920946.00 151.5329 60.0036 32.0000 1.9872 1.9886 417.4623 417.8130 0.0527 -1.0000 -1.0000 0900611 1578920946.10 151.5329 60.0036 32.0000 1.9867 1.9881 417.6132 417.9642 0.0528 -1.0000 -1.0000 0900673 1578920946.20 151.5329 60.0036 32.0000 1.9874 1.9888 417.4286 417.7799 0.0528 -1.0000 -1.0000 0900954 1578920946.30 151.5381 60.0036 32.0000 1.9872 1.9886 417.4376 417.7897 0.0530 -1.0000 -1.0000 0901017 1578920946.40 151.5485 60.0036 32.0000 1.9864 1.9877 417.4614 417.8126 0.0528 -1.0000 -1.0000 0901079 1578920946.50 151.5485 60.0036 32.0000 1.9871 1.9885 417.6152 417.9665 0.0528 -1.0000 -1.0000 0901157 1578920946.60 151.5485 60.0036 32.0000 1.9874 1.9888 417.4464 417.7980 0.0528 -1.0000 -1.0000 0901220 1578920946.70 151.5485 60.0036 32.0000 1.9869 1.9883 417.3819 417.7330 0.0528 -1.0000 -1.0000 0901907 1578920946.80 151.5485 60.0036 32.0000 1.9870 1.9883 417.4548 417.8053 0.0527 -1.0000 -1.0000 0901986 1578920946.90 151.5485 60.0036 32.0000 1.9862 1.9876 417.5000 417.8513 0.0529 -1.0000 -1.0000 0902048 1578920947.00 151.5485 60.0036 32.0000 1.9867 1.9881 417.3712 417.7226 0.0528 -1.0000 -1.0000 0902111 1578920947.10 151.5485 60.0036 32.0000 1.9863 1.9877 417.3335 417.6854 0.0529 -1.0000 -1.0000 0902173 1578920947.20 151.5485 60.0036 32.0000 1.9856 1.9870 417.4745 417.8268 0.0529 -1.0000 -1.0000 0902236 1578920947.30 151.5485 60.0036 32.0000 1.9860 1.9873 417.3040 417.6560 0.0529 -1.0000 -1.0000 0902314 1578920947.40 151.5416 60.0036 32.0000 1.9871 1.9885 417.3391 417.6902 0.0527 -1.0000 -1.0000 0902376 1578920947.50 151.4917 60.0036 32.0000 1.9856 1.9870 417.4345 417.7854 0.0528 -1.0000 -1.0000 0902439 1578920947.60 151.4917 60.0036 32.0000 1.9856 1.9869 417.5066 417.8581 0.0528 -1.0000 -1.0000 0902517 1578920947.70 151.4917 60.0036 32.0000 1.9852 1.9866 417.4746 417.8262 0.0529 -1.0000 -1.0000 0902579 1578920947.80 151.4917 60.0036 32.0000 1.9867 1.9881 417.2703 417.6204 0.0527 -1.0000 -1.0000 0902642 1578920947.90 151.4917 60.0036 32.0000 1.9861 1.9875 417.5006 417.8518 0.0528 -1.0000 -1.0000 0902720 1578920948.00 151.4917 60.0036 32.0000 1.9854 1.9867 417.6043 417.9550 0.0527 -1.0000 -1.0000 0902782 1578920948.10 151.5917 60.0036 32.0000 1.9861 1.9875 417.3918 417.7423 0.0527 -1.0000 -1.0000 0902845 1578920948.20 151.5917 60.0036 32.0000 1.9856 1.9870 417.5584 417.9100 0.0528 -1.0000 -1.0000 0902907 1578920948.30 151.5917 60.0036 32.0000 1.9861 1.9875 417.5807 417.9321 0.0528 -1.0000 -1.0000 0903204 1578920948.40 151.5917 60.0036 32.0000 1.9861 1.9875 417.4978 417.8494 0.0529 -1.0000 -1.0000 0903267 1578920948.50 151.5917 60.0036 32.0000 1.9869 1.9883 417.3836 417.7354 0.0529 -1.0000 -1.0000 0903330 1578920948.60 151.5917 60.0036 32.0000 1.9861 1.9874 417.5376 417.8888 0.0527 -1.0000 -1.0000 0903392 1578920948.70 151.5917 60.0036 32.0000 1.9856 1.9870 417.5969 417.9475 0.0527 -1.0000 -1.0000 0903470 1578920948.80 151.5917 60.0036 32.0000 1.9861 1.9875 417.4625 417.8131 0.0527 -1.0000 -1.0000 0903533 1578920948.90 151.5917 60.0036 32.0000 1.9877 1.9890 417.3906 417.7406 0.0527 -1.0000 -1.0000 0903595 1578920949.00 151.5917 60.0036 32.0000 1.9869 1.9883 417.4752 417.8268 0.0529 -1.0000 -1.0000 0903657 1578920949.10 151.5917 60.0036 32.0000 1.9857 1.9871 417.5959 417.9477 0.0528 -1.0000 -1.0000 0903736 1578920949.20 151.5933 60.0036 32.0000 1.9849 1.9863 417.6021 417.9529 0.0527 -1.0000 -1.0000 0903798 1578920949.30 151.6090 60.0036 32.0000 1.9857 1.9871 417.4476 417.7989 0.0528 -1.0000 -1.0000 0903939 1578920949.40 151.6090 60.0036 32.0000 1.9859 1.9872 417.4480 417.7991 0.0528 -1.0000 -1.0000 0904001 1578920949.50 151.6090 60.0036 32.0000 1.9865 1.9879 417.5974 417.9484 0.0527 -1.0000 -1.0000 0904064 1578920949.60 151.6090 60.0036 32.0000 1.9872 1.9885 417.4228 417.7741 0.0527 -1.0000 -1.0000 0904127 1578920949.70 151.6090 60.0036 32.0000 1.9870 1.9883 417.4844 417.8345 0.0526 -1.0000 -1.0000 0904204 1578920949.80 151.6090 60.0036 32.0000 1.9850 1.9864 417.6039 417.9547 0.0527 -1.0000 -1.0000 0904439 1578920949.90 151.4579 60.0037 32.0000 1.9860 1.9874 417.5674 417.9179 0.0527 -1.0000 -1.0000 0904501 1578920950.00 151.4579 60.0037 32.0000 1.9866 1.9880 417.4222 417.7741 0.0529 -1.0000 -1.0000 0904564 1578920950.10 151.4579 60.0037 32.0000 1.9866 1.9879 417.5521 417.9038 0.0528 -1.0000 -1.0000 0904626 1578920950.20 151.4579 60.0037 32.0000 1.9855 1.9869 417.5570 417.9079 0.0527 -1.0000 -1.0000 0904704 1578920950.30 151.4579 60.0037 32.0000 1.9863 1.9877 417.5705 417.9229 0.0529 -1.0000 -1.0000 0905439 1578920950.40 151.4581 60.0037 32.0000 1.9867 1.9881 417.4477 417.7995 0.0528 -1.0000 -1.0000 0905501 1578920950.50 151.4590 60.0037 32.0000 1.9866 1.9879 417.5456 417.8965 0.0527 -1.0000 -1.0000 0905580 1578920950.60 151.4590 60.0037 32.0000 1.9861 1.9875 417.5795 417.9308 0.0528 -1.0000 -1.0000 0905626 1578920950.70 151.4590 60.0037 32.0000 1.9863 1.9877 417.5202 417.8715 0.0528 -1.0000 -1.0000 0905689 1578920950.80 151.4590 60.0037 32.0000 1.9859 1.9873 417.4064 417.7578 0.0528 -1.0000 -1.0000 0905767 1578920950.90 151.4590 60.0037 32.0000 1.9860 1.9874 417.5258 417.8767 0.0527 -1.0000 -1.0000 0905830 1578920951.00 151.5322 60.0037 32.0000 1.9857 1.9871 417.6607 418.0113 0.0527 -1.0000 -1.0000 0905892 1578920951.10 151.5322 60.0037 32.0000 1.9864 1.9878 417.6256 417.9761 0.0527 -1.0000 -1.0000 0905970 1578920951.20 151.5322 60.0037 32.0000 1.9870 1.9883 417.4115 417.7625 0.0528 -1.0000 -1.0000 0906033 1578920951.30 151.5322 60.0037 32.0000 1.9860 1.9874 417.4391 417.7904 0.0528 -1.0000 -1.0000 0906111 1578920951.40 151.5322 60.0037 32.0000 1.9854 1.9868 417.4923 417.8431 0.0527 -1.0000 -1.0000 0906157 1578920951.50 151.5322 60.0037 32.0000 1.9862 1.9875 417.5028 417.8546 0.0529 -1.0000 -1.0000 0906220 1578920951.60 151.4990 60.0037 32.0000 1.9861 1.9874 417.5007 417.8515 0.0527 -1.0000 -1.0000 0906298 1578920951.70 151.4871 60.0037 32.0000 1.9856 1.9870 417.5259 417.8770 0.0528 -1.0000 -1.0000 0906361 1578920951.80 151.4871 60.0037 32.0000 1.9862 1.9875 417.5352 417.8868 0.0528 -1.0000 -1.0000 0906423 1578920951.90 151.4871 60.0037 32.0000 1.9866 1.9880 417.4175 417.7679 0.0526 -1.0000 -1.0000 0906673 1578920952.00 151.4871 60.0037 32.0000 1.9864 1.9878 417.5241 417.8745 0.0527 -1.0000 -1.0000 0906736 1578920952.10 151.4871 60.0037 32.0000 1.9855 1.9869 417.5809 417.9326 0.0528 -1.0000 -1.0000 0906798 1578920952.20 151.4871 60.0037 32.0000 1.9867 1.9880 417.5796 417.9312 0.0528 -1.0000 -1.0000 0906876 1578920952.30 151.4871 60.0037 32.0000 1.9870 1.9884 417.4483 417.7997 0.0528 -1.0000 -1.0000 0906939 1578920952.40 151.4871 60.0037 32.0000 1.9869 1.9883 417.5308 417.8831 0.0529 -1.0000 -1.0000 0907408 1578920952.50 151.4871 60.0037 32.0000 1.9862 1.9876 417.5890 417.9410 0.0529 -1.0000 -1.0000 0907486 1578920952.60 151.4871 60.0037 32.0000 1.9865 1.9879 417.5711 417.9229 0.0528 -1.0000 -1.0000 0907548 1578920952.70 151.5398 60.0037 32.0000 1.9870 1.9884 417.4460 417.7980 0.0529 -1.0000 -1.0000 0907611 1578920952.80 151.5770 60.0037 32.0000 1.9874 1.9888 417.5721 417.9237 0.0528 -1.0000 -1.0000 0907689 1578920952.90 151.5770 60.0037 32.0000 1.9865 1.9878 417.5943 417.9463 0.0530 -1.0000 -1.0000 0907923 1578920953.00 151.5770 60.0037 32.0000 1.9867 1.9881 417.4868 417.8377 0.0527 -1.0000 -1.0000 0907986 1578920953.10 151.5770 60.0037 32.0000 1.9865 1.9879 417.3520 417.7023 0.0527 -1.0000 -1.0000 0908064 1578920953.20 151.5770 60.0037 32.0000 1.9861 1.9875 417.4565 417.8071 0.0526 -1.0000 -1.0000 0908126 1578920953.30 151.5212 60.0037 32.0000 1.9857 1.9871 417.5945 417.9453 0.0527 -1.0000 -1.0000 0908189 1578920953.40 151.5212 60.0037 32.0000 1.9861 1.9874 417.5933 417.9440 0.0527 -1.0000 -1.0000 0908423 1578920953.50 151.5212 60.0037 32.0000 1.9868 1.9882 417.3927 417.7446 0.0529 -1.0000 -1.0000 0908486 1578920953.60 151.5212 60.0037 32.0000 1.9864 1.9878 417.4132 417.7639 0.0528 -1.0000 -1.0000 0908564 1578920953.70 151.5212 60.0037 32.0000 1.9856 1.9870 417.5765 417.9292 0.0530 -1.0000 -1.0000 0908626 1578920953.80 151.5212 60.0037 32.0000 1.9859 1.9872 417.5931 417.9450 0.0529 -1.0000 -1.0000 0908689 1578920953.90 151.4431 60.0037 32.0000 1.9867 1.9881 417.4219 417.7729 0.0527 -1.0000 -1.0000 0908767 1578920954.00 151.4318 60.0037 32.0000 1.9865 1.9879 417.4660 417.8167 0.0527 -1.0000 -1.0000 0908892 1578920954.10 151.4318 60.0037 32.0000 1.9856 1.9870 417.6104 417.9618 0.0528 -1.0000 -1.0000 0908954 1578920954.20 151.4318 60.0037 32.0000 1.9864 1.9878 417.5082 417.8591 0.0527 -1.0000 -1.0000 0909017 1578920954.30 151.4318 60.0037 32.0000 1.9871 1.9884 417.3875 417.7384 0.0528 -1.0000 -1.0000 0909079 1578920954.40 151.4318 60.0037 32.0000 1.9874 1.9888 417.5385 417.8906 0.0529 -1.0000 -1.0000 0909142 1578920954.50 151.5403 60.0037 32.0000 1.9860 1.9874 417.6069 417.9576 0.0526 -1.0000 -1.0000 0909220 1578920954.60 151.5403 60.0037 32.0000 1.9864 1.9878 417.6201 417.9703 0.0527 -1.0000 -1.0000 0909283 1578920954.70 151.5403 60.0037 32.0000 1.9868 1.9882 417.4013 417.7527 0.0529 -1.0000 -1.0000 0909345 1578920954.80 151.5403 60.0037 32.0000 1.9864 1.9878 417.3567 417.7087 0.0529 -1.0000 -1.0000 0909423 1578920954.90 151.5403 60.0037 32.0000 1.9866 1.9880 417.4759 417.8267 0.0527 -1.0000 -1.0000 0909486 1578920955.00 151.5403 60.0037 32.0000 1.9863 1.9877 417.5766 417.9277 0.0528 -1.0000 -1.0000 0909657 1578920955.10 151.5311 60.0026 32.0000 1.9863 1.9877 417.3324 417.6837 0.0528 -1.0000 -1.0000 0909736 1578920955.20 151.5311 60.0026 32.0000 1.9854 1.9868 417.4683 417.8192 0.0527 -1.0000 -1.0000 0909798 1578920955.30 151.5311 60.0026 32.0000 1.9852 1.9866 417.5250 417.8763 0.0528 -1.0000 -1.0000 0909876 1578920955.40 151.5311 60.0026 32.0000 1.9865 1.9879 417.4063 417.7578 0.0528 -1.0000 -1.0000 0909939 1578920955.50 151.5311 60.0026 32.0000 1.9858 1.9872 417.3847 417.7361 0.0528 -1.0000 -1.0000 0910220 1578920955.60 151.4744 60.0026 32.0000 1.9865 1.9878 417.5755 417.9272 0.0529 -1.0000 -1.0000 0910282 1578920955.70 151.4744 60.0026 32.0000 1.9856 1.9869 417.5714 417.9227 0.0528 -1.0000 -1.0000 0910376 1578920955.80 151.4744 60.0026 32.0000 1.9868 1.9882 417.4639 417.8144 0.0526 -1.0000 -1.0000 0910439 1578920955.90 151.4744 60.0026 32.0000 1.9874 1.9888 417.3975 417.7477 0.0527 -1.0000 -1.0000 0910501 1578920956.00 151.4744 60.0026 32.0000 1.9865 1.9879 417.4004 417.7511 0.0527 -1.0000 -1.0000 0910689 1578920956.10 151.4718 60.0026 32.0000 1.9868 1.9881 417.6299 417.9810 0.0528 -1.0000 -1.0000 0910751 1578920956.20 151.4638 60.0026 32.0000 1.9868 1.9882 417.4736 417.8251 0.0529 -1.0000 -1.0000 0910829 1578920956.30 151.4638 60.0026 32.0000 1.9874 1.9888 417.3947 417.7457 0.0527 -1.0000 -1.0000 0910892 1578920956.40 151.4638 60.0026 32.0000 1.9869 1.9883 417.4648 417.8160 0.0527 -1.0000 -1.0000 0910954 1578920956.50 151.4638 60.0026 32.0000 1.9861 1.9875 417.5480 417.8986 0.0526 -1.0000 -1.0000 0911189 1578920956.60 151.4638 60.0026 32.0000 1.9866 1.9880 417.4834 417.8351 0.0529 -1.0000 -1.0000 0911251 1578920956.70 151.5485 60.0026 32.0000 1.9871 1.9884 417.3973 417.7490 0.0529 -1.0000 -1.0000 0911314 1578920956.80 151.5564 60.0026 32.0000 1.9864 1.9878 417.3876 417.7398 0.0530 -1.0000 -1.0000 0911392 1578920956.90 151.5564 60.0026 32.0000 1.9862 1.9876 417.4976 417.8490 0.0528 -1.0000 -1.0000 0911454 1578920957.00 151.5564 60.0026 32.0000 1.9859 1.9873 417.5309 417.8816 0.0527 -1.0000 -1.0000 0911517 1578920957.10 151.5564 60.0026 32.0000 1.9865 1.9878 417.4253 417.7758 0.0527 -1.0000 -1.0000 0911580 1578920957.20 151.5564 60.0026 32.0000 1.9867 1.9881 417.2607 417.6117 0.0528 -1.0000 -1.0000 0911642 1578920957.30 151.5571 60.0026 32.0000 1.9870 1.9884 417.3898 417.7412 0.0528 -1.0000 -1.0000 0911720 1578920957.40 151.5821 60.0026 32.0000 1.9861 1.9875 417.5490 417.9008 0.0529 -1.0000 -1.0000 0911783 1578920957.50 151.5821 60.0026 32.0000 1.9863 1.9877 417.5097 417.8614 0.0529 -1.0000 -1.0000 0911845 1578920957.60 151.5821 60.0026 32.0000 1.9869 1.9883 417.3595 417.7098 0.0526 -1.0000 -1.0000 0912392 1578920957.70 151.5821 60.0026 32.0000 1.9861 1.9875 417.4879 417.8370 0.0525 -1.0000 -1.0000 0912454 1578920957.80 151.5821 60.0026 32.0000 1.9865 1.9878 417.5382 417.8889 0.0528 -1.0000 -1.0000 0912517 1578920957.90 151.5821 60.0026 32.0000 1.9859 1.9872 417.5404 417.8920 0.0529 -1.0000 -1.0000 0912595 1578920958.00 151.5821 60.0026 32.0000 1.9866 1.9880 417.3245 417.6766 0.0529 -1.0000 -1.0000 0912657 1578920958.10 151.5821 60.0026 32.0000 1.9852 1.9865 417.4746 417.8254 0.0527 -1.0000 -1.0000 0913189 1578920958.20 151.4543 60.0026 32.0000 1.9861 1.9874 417.5714 417.9222 0.0527 -1.0000 -1.0000 0913267 1578920958.30 151.4543 60.0026 32.0000 1.9870 1.9884 417.6536 418.0047 0.0528 -1.0000 -1.0000 0913330 1578920958.40 151.4543 60.0026 32.0000 1.9871 1.9885 417.5422 417.8936 0.0528 -1.0000 -1.0000 0913392 1578920958.50 151.5844 60.0026 32.0000 1.9866 1.9880 417.4988 417.8498 0.0528 -1.0000 -1.0000 0913470 1578920958.60 151.5844 60.0026 32.0000 1.9859 1.9873 417.6733 418.0251 0.0529 -1.0000 -1.0000 0913533 1578920958.70 151.5844 60.0026 32.0000 1.9861 1.9875 417.6404 417.9919 0.0527 -1.0000 -1.0000 0913595 1578920958.80 151.5844 60.0026 32.0000 1.9862 1.9876 417.3878 417.7394 0.0529 -1.0000 -1.0000 0913673 1578920958.90 151.5844 60.0026 32.0000 1.9863 1.9876 417.4016 417.7535 0.0528 -1.0000 -1.0000 0913736 1578920959.00 151.4994 60.0026 32.0000 1.9855 1.9869 417.5720 417.9229 0.0527 -1.0000 -1.0000 0913798 1578920959.10 151.4994 60.0026 32.0000 1.9859 1.9873 417.5008 417.8516 0.0527 -1.0000 -1.0000 0913861 1578920959.20 151.4994 60.0026 32.0000 1.9866 1.9879 417.3892 417.7412 0.0529 -1.0000 -1.0000 0913923 1578920959.30 151.4994 60.0026 32.0000 1.9863 1.9876 417.4194 417.7714 0.0529 -1.0000 -1.0000 0914001 1578920959.40 151.4994 60.0026 32.0000 1.9857 1.9871 417.5432 417.8950 0.0529 -1.0000 -1.0000 0914064 1578920959.50 151.4994 60.0026 32.0000 1.9855 1.9869 417.6617 418.0133 0.0528 -1.0000 -1.0000 0914126 1578920959.60 151.4802 60.0029 32.0000 1.9861 1.9875 417.4906 417.8429 0.0529 -1.0000 -1.0000 0914423 1578920959.70 151.4721 60.0030 32.0000 1.9860 1.9873 417.5033 417.8541 0.0527 -1.0000 -1.0000 0914486 1578920959.80 151.4721 60.0030 32.0000 1.9862 1.9875 417.6287 417.9794 0.0527 -1.0000 -1.0000 0914548 1578920959.90 151.4721 60.0030 32.0000 1.9863 1.9876 417.5536 417.9058 0.0528 -1.0000 -1.0000 0914626 1578920960.00 151.4721 60.0030 32.0000 1.9870 1.9884 417.5405 417.8929 0.0528 -1.0000 -1.0000 0914689 1578920960.10 151.4657 60.0030 32.0000 1.9858 1.9872 417.5658 417.9176 0.0528 -1.0000 -1.0000 0914751 1578920960.20 151.5245 60.0030 32.0000 1.9862 1.9876 417.5940 417.9453 0.0528 -1.0000 -1.0000 0914829 1578920960.30 151.5245 60.0030 32.0000 1.9863 1.9877 417.5950 417.9459 0.0527 -1.0000 -1.0000 0914892 1578920960.40 151.5245 60.0030 32.0000 1.9864 1.9878 417.3670 417.7176 0.0527 -1.0000 -1.0000 0914954 1578920960.50 151.5245 60.0030 32.0000 1.9866 1.9880 417.4843 417.8351 0.0527 -1.0000 -1.0000 0915017 1578920960.60 151.5245 60.0030 32.0000 1.9859 1.9873 417.6072 417.9590 0.0529 -1.0000 -1.0000 0915079 1578920960.70 151.5245 60.0030 32.0000 1.9863 1.9876 417.5726 417.9243 0.0528 -1.0000 -1.0000 0915673 1578920960.80 151.5245 60.0030 32.0000 1.9856 1.9870 417.4603 417.8119 0.0528 -1.0000 -1.0000 0915751 1578920960.90 151.4509 60.0030 32.0000 1.9857 1.9871 417.6007 417.9514 0.0527 -1.0000 -1.0000 0915814 1578920961.00 151.4509 60.0030 32.0000 1.9861 1.9875 417.5495 417.8997 0.0526 -1.0000 -1.0000 0915876 1578920961.10 151.4509 60.0030 32.0000 1.9864 1.9878 417.3090 417.6590 0.0527 -1.0000 -1.0000 0915954 1578920961.20 151.4509 60.0030 32.0000 1.9853 1.9866 417.3085 417.6594 0.0528 -1.0000 -1.0000 0916017 1578920961.30 151.4509 60.0030 32.0000 1.9852 1.9865 417.5347 417.8860 0.0528 -1.0000 -1.0000 0916095 1578920961.40 151.4509 60.0030 32.0000 1.9854 1.9868 417.5227 417.8742 0.0528 -1.0000 -1.0000 0916157 1578920961.50 151.4509 60.0030 32.0000 1.9868 1.9881 417.4486 417.8000 0.0528 -1.0000 -1.0000 0916220 1578920961.60 151.4509 60.0030 32.0000 1.9869 1.9883 417.4017 417.7534 0.0528 -1.0000 -1.0000 0916298 1578920961.70 151.4109 60.0030 32.0000 1.9854 1.9868 417.4926 417.8427 0.0525 -1.0000 -1.0000 0916361 1578920961.80 151.4026 60.0030 32.0000 1.9860 1.9873 417.5215 417.8720 0.0528 -1.0000 -1.0000 0916423 1578920961.90 151.4026 60.0030 32.0000 1.9862 1.9876 417.3935 417.7439 0.0527 -1.0000 -1.0000 0916486 1578920962.00 151.3905 60.0030 32.0000 1.9859 1.9873 417.5006 417.8517 0.0529 -1.0000 -1.0000 0916548 1578920962.10 151.3905 60.0030 32.0000 1.9853 1.9866 417.5484 417.9002 0.0527 -1.0000 -1.0000 0916611 1578920962.20 151.3905 60.0030 32.0000 1.9861 1.9875 417.4263 417.7776 0.0529 -1.0000 -1.0000 0916970 1578920962.30 151.3905 60.0030 32.0000 1.9860 1.9874 417.4437 417.7951 0.0526 -1.0000 -1.0000 0917032 1578920962.40 151.3905 60.0030 32.0000 1.9849 1.9862 417.5262 417.8773 0.0527 -1.0000 -1.0000 0917095 1578920962.50 151.3905 60.0030 32.0000 1.9859 1.9873 417.4679 417.8189 0.0528 -1.0000 -1.0000 0917173 1578920962.60 151.3905 60.0030 32.0000 1.9869 1.9883 417.3663 417.7166 0.0527 -1.0000 -1.0000 0917236 1578920962.70 151.3905 60.0030 32.0000 1.9855 1.9868 417.3503 417.7014 0.0527 -1.0000 -1.0000 0917423 1578920962.80 151.3905 60.0030 32.0000 1.9855 1.9869 417.4786 417.8289 0.0527 -1.0000 -1.0000 0917501 1578920962.90 151.3905 60.0030 32.0000 1.9859 1.9872 417.3819 417.7332 0.0529 -1.0000 -1.0000 0917564 1578920963.00 151.3905 60.0030 32.0000 1.9856 1.9870 417.2906 417.6417 0.0528 -1.0000 -1.0000 0917626 1578920963.10 151.3905 60.0030 32.0000 1.9857 1.9871 417.4093 417.7602 0.0527 -1.0000 -1.0000 0917705 1578920963.20 151.3905 60.0030 32.0000 1.9850 1.9863 417.5522 417.9025 0.0527 -1.0000 -1.0000 0917767 1578920963.30 151.3905 60.0030 32.0000 1.9861 1.9874 417.4506 417.8019 0.0528 -1.0000 -1.0000 0917830 1578920963.40 151.3905 60.0030 32.0000 1.9867 1.9881 417.3589 417.7097 0.0527 -1.0000 -1.0000 0917892 1578920963.50 151.3683 60.0030 32.0000 1.9858 1.9872 417.4577 417.8090 0.0528 -1.0000 -1.0000 0917954 1578920963.60 151.3683 60.0030 32.0000 1.9857 1.9871 417.5033 417.8546 0.0528 -1.0000 -1.0000 0918033 1578920963.70 151.3754 60.0030 32.0000 1.9859 1.9872 417.4787 417.8290 0.0526 -1.0000 -1.0000 0918095 1578920963.80 151.3984 60.0030 32.0000 1.9871 1.9885 417.4381 417.7887 0.0527 -1.0000 -1.0000 0918689 1578920963.90 151.3984 60.0030 32.0000 1.9867 1.9881 417.5202 417.8709 0.0527 -1.0000 -1.0000 0918767 1578920964.00 151.3984 60.0030 32.0000 1.9853 1.9867 417.6131 417.9651 0.0528 -1.0000 -1.0000 0918829 1578920964.10 151.3984 60.0030 32.0000 1.9858 1.9872 417.4709 417.8217 0.0528 -1.0000 -1.0000 0918892 1578920964.20 151.3984 60.0030 32.0000 1.9871 1.9885 417.3442 417.6956 0.0529 -1.0000 -1.0000 0918970 1578920964.30 151.4990 60.0030 32.0000 1.9869 1.9883 417.4621 417.8130 0.0527 -1.0000 -1.0000 0919032 1578920964.40 151.4990 60.0030 32.0000 1.9860 1.9874 417.5348 417.8858 0.0527 -1.0000 -1.0000 0919095 1578920964.50 151.4990 60.0030 32.0000 1.9861 1.9875 417.4959 417.8465 0.0527 -1.0000 -1.0000 0919173 1578920964.60 151.4990 60.0030 32.0000 1.9867 1.9881 417.4614 417.8117 0.0529 -1.0000 -1.0000 0919236 1578920964.70 151.4990 60.0030 32.0000 1.9859 1.9873 417.6001 417.9507 0.0527 -1.0000 -1.0000 0919298 1578920964.80 151.4990 60.0030 32.0000 1.9857 1.9871 417.6170 417.9675 0.0527 -1.0000 -1.0000 0919423 1578920964.90 151.4990 60.0030 32.0000 1.9855 1.9868 417.5828 417.9336 0.0527 -1.0000 -1.0000 0919486 1578920965.00 151.5010 60.0033 32.0000 1.9862 1.9876 417.3477 417.6983 0.0527 -1.0000 -1.0000 0919548 1578920965.10 151.5010 60.0033 32.0000 1.9858 1.9872 417.3978 417.7487 0.0528 -1.0000 -1.0000 0919626 1578920965.20 151.5010 60.0033 32.0000 1.9854 1.9868 417.5233 417.8746 0.0528 -1.0000 -1.0000 0919689 1578920965.30 151.5010 60.0033 32.0000 1.9856 1.9869 417.5367 417.8873 0.0526 -1.0000 -1.0000 0919923 1578920965.40 151.5010 60.0033 32.0000 1.9869 1.9883 417.4487 417.7997 0.0527 -1.0000 -1.0000 0919986 1578920965.50 151.5010 60.0033 32.0000 1.9859 1.9873 417.5789 417.9295 0.0527 -1.0000 -1.0000 0920048 1578920965.60 151.5010 60.0033 32.0000 1.9863 1.9877 417.5740 417.9255 0.0528 -1.0000 -1.0000 0920126 1578920965.70 151.5010 60.0033 32.0000 1.9867 1.9881 417.4095 417.7607 0.0528 -1.0000 -1.0000 0920189 1578920965.80 151.4406 60.0033 32.0000 1.9862 1.9876 417.4833 417.8343 0.0527 -1.0000 -1.0000 0920673 1578920965.90 151.3742 60.0033 32.0000 1.9859 1.9873 417.6024 417.9532 0.0527 -1.0000 -1.0000 0920751 1578920966.00 151.3742 60.0033 32.0000 1.9860 1.9873 417.5417 417.8924 0.0527 -1.0000 -1.0000 0920814 1578920966.10 151.3742 60.0033 32.0000 1.9862 1.9875 417.3733 417.7240 0.0527 -1.0000 -1.0000 0920861 1578920966.20 151.3742 60.0033 32.0000 1.9862 1.9876 417.3954 417.7455 0.0527 -1.0000 -1.0000 0920939 1578920966.30 151.3742 60.0033 32.0000 1.9861 1.9875 417.6361 417.9881 0.0529 -1.0000 -1.0000 0921173 1578920966.40 151.3742 60.0033 32.0000 1.9863 1.9877 417.4855 417.8378 0.0529 -1.0000 -1.0000 0921236 1578920966.50 151.3742 60.0033 32.0000 1.9866 1.9880 417.2321 417.5806 0.0525 -1.0000 -1.0000 0921298 1578920966.60 151.3742 60.0033 32.0000 1.9861 1.9874 417.3851 417.7358 0.0527 -1.0000 -1.0000 0921361 1578920966.70 151.3844 60.0033 32.0000 1.9855 1.9869 417.4582 417.8092 0.0528 -1.0000 -1.0000 0921423 1578920966.80 151.4460 60.0033 32.0000 1.9870 1.9884 417.3364 417.6867 0.0526 -1.0000 -1.0000 0921501 1578920966.90 151.4460 60.0033 32.0000 1.9868 1.9881 417.3018 417.6530 0.0527 -1.0000 -1.0000 0921673 1578920967.00 151.4460 60.0033 32.0000 1.9854 1.9868 417.4531 417.8037 0.0527 -1.0000 -1.0000 0921736 1578920967.10 151.4460 60.0033 32.0000 1.9863 1.9877 417.4372 417.7872 0.0525 -1.0000 -1.0000 0921814 1578920967.20 151.4532 60.0033 32.0000 1.9868 1.9881 417.3916 417.7426 0.0527 -1.0000 -1.0000 0921876 1578920967.30 151.4351 60.0033 32.0000 1.9864 1.9878 417.2980 417.6479 0.0526 -1.0000 -1.0000 0921939 1578920967.40 151.4351 60.0033 32.0000 1.9860 1.9874 417.4917 417.8421 0.0527 -1.0000 -1.0000 0922142 1578920967.50 151.4351 60.0033 32.0000 1.9858 1.9872 417.5691 417.9194 0.0527 -1.0000 -1.0000 0922204 1578920967.60 151.4351 60.0033 32.0000 1.9864 1.9878 417.3087 417.6598 0.0529 -1.0000 -1.0000 0922267 1578920967.70 151.4351 60.0033 32.0000 1.9873 1.9887 417.4197 417.7703 0.0526 -1.0000 -1.0000 0922329 1578920967.80 151.4485 60.0033 32.0000 1.9864 1.9878 417.5377 417.8895 0.0529 -1.0000 -1.0000 0922407 1578920967.90 151.4653 60.0033 32.0000 1.9857 1.9871 417.4616 417.8131 0.0528 -1.0000 -1.0000 0922470 1578920968.00 151.4653 60.0033 32.0000 1.9869 1.9883 417.3216 417.6724 0.0528 -1.0000 -1.0000 0922532 1578920968.10 151.4653 60.0033 32.0000 1.9864 1.9878 417.5062 417.8569 0.0527 -1.0000 -1.0000 0922595 1578920968.20 151.4653 60.0033 32.0000 1.9859 1.9873 417.6308 417.9815 0.0527 -1.0000 -1.0000 0922673 1578920968.30 151.4653 60.0033 32.0000 1.9866 1.9879 417.5859 417.9361 0.0525 -1.0000 -1.0000 0922736 1578920968.40 151.4653 60.0033 32.0000 1.9875 1.9889 417.4901 417.8401 0.0527 -1.0000 -1.0000 0922798 1578920968.50 151.5650 60.0033 32.0000 1.9867 1.9881 417.4141 417.7660 0.0529 -1.0000 -1.0000 0922876 1578920968.60 151.5650 60.0033 32.0000 1.9860 1.9874 417.7965 418.1474 0.0527 -1.0000 -1.0000 0922939 1578920968.70 151.5650 60.0033 32.0000 1.9867 1.9880 417.4664 417.8175 0.0527 -1.0000 -1.0000 0923001 1578920968.80 151.5650 60.0033 32.0000 1.9872 1.9886 417.3611 417.7108 0.0525 -1.0000 -1.0000 0923064 1578920968.90 151.5650 60.0033 32.0000 1.9863 1.9877 417.4966 417.8457 0.0526 -1.0000 -1.0000 0923705 1578920969.00 151.5650 60.0033 32.0000 1.9868 1.9882 417.5217 417.8732 0.0527 -1.0000 -1.0000 0923767 1578920969.10 151.5650 60.0033 32.0000 1.9860 1.9874 417.4005 417.7506 0.0526 -1.0000 -1.0000 0923830 1578920969.20 151.5650 60.0033 32.0000 1.9861 1.9874 417.5813 417.9313 0.0526 -1.0000 -1.0000 0923892 1578920969.30 151.5650 60.0033 32.0000 1.9864 1.9878 417.6797 418.0296 0.0527 -1.0000 -1.0000 0923970 1578920969.40 151.5650 60.0033 32.0000 1.9868 1.9882 417.3873 417.7385 0.0527 -1.0000 -1.0000 0924032 1578920969.50 151.4190 60.0033 32.0000 1.9867 1.9881 417.4144 417.7650 0.0527 -1.0000 -1.0000 0924095 1578920969.60 151.4190 60.0033 32.0000 1.9867 1.9881 417.5546 417.9053 0.0527 -1.0000 -1.0000 0924173 1578920969.70 151.4190 60.0033 32.0000 1.9858 1.9872 417.6875 418.0377 0.0526 -1.0000 -1.0000 0924236 1578920969.80 151.4190 60.0033 32.0000 1.9861 1.9875 417.4552 417.8060 0.0528 -1.0000 -1.0000 0924298 1578920969.90 151.4251 60.0033 32.0000 1.9868 1.9882 417.3244 417.6740 0.0525 -1.0000 -1.0000 0924407 1578920970.00 151.4429 60.0032 32.0000 1.9863 1.9876 417.5341 417.8842 0.0526 -1.0000 -1.0000 0924470 1578920970.10 151.4886 60.0030 32.0000 1.9860 1.9874 417.5276 417.8781 0.0527 -1.0000 -1.0000 0924532 1578920970.20 151.4886 60.0030 32.0000 1.9867 1.9881 417.4429 417.7931 0.0525 -1.0000 -1.0000 0924595 1578920970.30 151.4886 60.0030 32.0000 1.9863 1.9877 417.3119 417.6628 0.0527 -1.0000 -1.0000 0924657 1578920970.40 151.4886 60.0030 32.0000 1.9869 1.9883 417.5231 417.8734 0.0526 -1.0000 -1.0000 0925720 1578920970.50 151.4886 60.0030 32.0000 1.9864 1.9878 417.5936 417.9437 0.0526 -1.0000 -1.0000 0925814 1578920970.60 151.4886 60.0030 32.0000 1.9866 1.9880 417.4948 417.8458 0.0528 -1.0000 -1.0000 0925876 1578920970.70 151.4886 60.0030 32.0000 1.9867 1.9881 417.3861 417.7365 0.0527 -1.0000 -1.0000 0925954 1578920970.80 151.4886 60.0030 32.0000 1.9851 1.9865 417.5174 417.8673 0.0526 -1.0000 -1.0000 0926017 1578920970.90 151.4886 60.0030 32.0000 1.9857 1.9871 417.5391 417.8895 0.0527 -1.0000 -1.0000 0926080 1578920971.00 151.4886 60.0030 32.0000 1.9862 1.9876 417.4494 417.8008 0.0528 -1.0000 -1.0000 0926157 1578920971.10 151.4886 60.0030 32.0000 1.9862 1.9876 417.3837 417.7341 0.0527 -1.0000 -1.0000 0926220 1578920971.20 151.4886 60.0030 32.0000 1.9865 1.9879 417.5695 417.9204 0.0527 -1.0000 -1.0000 0926282 1578920971.30 151.4886 60.0030 32.0000 1.9860 1.9874 417.3797 417.7309 0.0528 -1.0000 -1.0000 0926361 1578920971.40 151.4605 60.0030 32.0000 1.9870 1.9883 417.4079 417.7581 0.0525 -1.0000 -1.0000 0926423 1578920971.50 151.4285 60.0030 32.0000 1.9865 1.9879 417.5361 417.8852 0.0525 -1.0000 -1.0000 0926486 1578920971.60 151.4285 60.0030 32.0000 1.9858 1.9872 417.5357 417.8860 0.0527 -1.0000 -1.0000 0926564 1578920971.70 151.4285 60.0030 32.0000 1.9868 1.9882 417.4326 417.7826 0.0526 -1.0000 -1.0000 0926626 1578920971.80 151.4285 60.0030 32.0000 1.9869 1.9882 417.3347 417.6846 0.0526 -1.0000 -1.0000 0926689 1578920971.90 151.5383 60.0030 32.0000 1.9865 1.9879 417.5850 417.9349 0.0526 -1.0000 -1.0000 0926751 1578920972.00 151.5383 60.0030 32.0000 1.9861 1.9875 417.5465 417.8987 0.0528 -1.0000 -1.0000 0927032 1578920972.10 151.5383 60.0030 32.0000 1.9862 1.9876 417.5650 417.9154 0.0527 -1.0000 -1.0000 0927095 1578920972.20 151.5383 60.0030 32.0000 1.9869 1.9883 417.4557 417.8061 0.0527 -1.0000 -1.0000 0927173 1578920972.30 151.5383 60.0030 32.0000 1.9869 1.9882 417.4453 417.7959 0.0526 -1.0000 -1.0000 0927236 1578920972.40 151.5383 60.0030 32.0000 1.9858 1.9871 417.5678 417.9176 0.0527 -1.0000 -1.0000 0927298 1578920972.50 151.5383 60.0030 32.0000 1.9865 1.9879 417.5371 417.8882 0.0527 -1.0000 -1.0000 0927392 1578920972.60 151.5383 60.0030 32.0000 1.9866 1.9879 417.3830 417.7334 0.0527 -1.0000 -1.0000 0927454 1578920972.70 151.5383 60.0030 32.0000 1.9857 1.9871 417.4606 417.8101 0.0526 -1.0000 -1.0000 0927517 1578920972.80 151.5383 60.0030 32.0000 1.9857 1.9871 417.5737 417.9243 0.0527 -1.0000 -1.0000 0927595 1578920972.90 151.5243 60.0030 32.0000 1.9864 1.9878 417.3621 417.7121 0.0526 -1.0000 -1.0000 0927657 1578920973.00 151.5121 60.0030 32.0000 1.9868 1.9881 417.4206 417.7714 0.0527 -1.0000 -1.0000 0927720 1578920973.10 151.5121 60.0030 32.0000 1.9863 1.9877 417.4542 417.8048 0.0527 -1.0000 -1.0000 0927798 1578920973.20 151.5121 60.0030 32.0000 1.9858 1.9871 417.5849 417.9360 0.0528 -1.0000 -1.0000 0927861 1578920973.30 151.5121 60.0030 32.0000 1.9868 1.9881 417.5177 417.8678 0.0526 -1.0000 -1.0000 0927923 1578920973.40 151.5121 60.0030 32.0000 1.9870 1.9883 417.4551 417.8062 0.0527 -1.0000 -1.0000 0927986 1578920973.50 151.5121 60.0030 32.0000 1.9856 1.9870 417.4864 417.8369 0.0527 -1.0000 -1.0000 0928048 1578920973.60 151.5358 60.0030 32.0000 1.9863 1.9876 417.5541 417.9046 0.0526 -1.0000 -1.0000 0928126 1578920973.70 151.5358 60.0030 32.0000 1.9869 1.9883 417.3649 417.7148 0.0526 -1.0000 -1.0000 0928189 1578920973.80 151.5358 60.0030 32.0000 1.9860 1.9874 417.4251 417.7753 0.0527 -1.0000 -1.0000 0928251 1578920973.90 151.5358 60.0030 32.0000 1.9857 1.9871 417.5566 417.9076 0.0526 -1.0000 -1.0000 0928329 1578920974.00 151.5358 60.0030 32.0000 1.9863 1.9877 417.4275 417.7788 0.0528 -1.0000 -1.0000 0928392 1578920974.10 151.5358 60.0030 32.0000 1.9868 1.9882 417.4184 417.7691 0.0527 -1.0000 -1.0000 0928673 1578920974.20 151.5358 60.0030 32.0000 1.9860 1.9874 417.5019 417.8523 0.0527 -1.0000 -1.0000 0928751 1578920974.30 151.5358 60.0030 32.0000 1.9862 1.9876 417.6204 417.9713 0.0527 -1.0000 -1.0000 0928814 1578920974.40 151.5358 60.0030 32.0000 1.9872 1.9886 417.3724 417.7225 0.0526 -1.0000 -1.0000 0928876 1578920974.50 151.5358 60.0030 32.0000 1.9866 1.9880 417.4236 417.7736 0.0526 -1.0000 -1.0000 0928939 1578920974.60 151.5358 60.0030 32.0000 1.9860 1.9874 417.5604 417.9102 0.0525 -1.0000 -1.0000 0929220 1578920974.70 151.5358 60.0030 32.0000 1.9854 1.9867 417.5998 417.9495 0.0526 -1.0000 -1.0000 0929283 1578920974.80 151.5358 60.0030 32.0000 1.9860 1.9873 417.4686 417.8194 0.0528 -1.0000 -1.0000 0929361 1578920974.90 151.5059 60.0030 32.0000 1.9854 1.9868 417.4568 417.8067 0.0526 -1.0000 -1.0000 0929423 1578920975.00 151.5059 60.0030 32.0000 1.9858 1.9872 417.5787 417.9288 0.0526 -1.0000 -1.0000 0929486 1578920975.10 151.5059 60.0030 32.0000 1.9864 1.9877 417.5098 417.8602 0.0527 -1.0000 -1.0000 0929673 1578920975.20 151.5059 60.0030 32.0000 1.9869 1.9882 417.2975 417.6482 0.0527 -1.0000 -1.0000 0929736 1578920975.30 151.5059 60.0030 32.0000 1.9866 1.9880 417.4446 417.7942 0.0526 -1.0000 -1.0000 0929814 1578920975.40 151.5059 60.0030 32.0000 1.9854 1.9868 417.6259 417.9772 0.0529 -1.0000 -1.0000 0929876 1578920975.50 151.5059 60.0030 32.0000 1.9857 1.9871 417.6060 417.9561 0.0526 -1.0000 -1.0000 0929939 1578920975.60 151.5059 60.0030 32.0000 1.9869 1.9883 417.3437 417.6945 0.0527 -1.0000 -1.0000 0930189 1578920975.70 151.4723 60.0030 32.0000 1.9865 1.9879 417.5262 417.8766 0.0527 -1.0000 -1.0000 0930251 1578920975.80 151.4723 60.0030 32.0000 1.9861 1.9875 417.7262 418.0768 0.0527 -1.0000 -1.0000 0930314 1578920975.90 151.4913 60.0030 32.0000 1.9868 1.9882 417.5154 417.8667 0.0527 -1.0000 -1.0000 0930376 1578920976.00 151.4913 60.0030 32.0000 1.9869 1.9883 417.4967 417.8461 0.0526 -1.0000 -1.0000 0930439 1578920976.10 151.4913 60.0030 32.0000 1.9857 1.9871 417.5729 417.9238 0.0527 -1.0000 -1.0000 0930689 1578920976.20 151.4913 60.0030 32.0000 1.9862 1.9876 417.5640 417.9136 0.0525 -1.0000 -1.0000 0930751 1578920976.30 151.4913 60.0030 32.0000 1.9866 1.9879 417.4653 417.8145 0.0526 -1.0000 -1.0000 0930814 1578920976.40 151.5051 60.0030 32.0000 1.9859 1.9873 417.4489 417.7992 0.0526 -1.0000 -1.0000 0930876 1578920976.50 151.5077 60.0030 32.0000 1.9856 1.9870 417.6474 417.9980 0.0527 -1.0000 -1.0000 0930954 1578920976.60 151.5077 60.0030 32.0000 1.9853 1.9867 417.5389 417.8902 0.0527 -1.0000 -1.0000 0931173 1578920976.70 151.5077 60.0030 32.0000 1.9860 1.9873 417.5125 417.8622 0.0526 -1.0000 -1.0000 0931236 1578920976.80 151.5077 60.0030 32.0000 1.9868 1.9882 417.3896 417.7394 0.0526 -1.0000 -1.0000 0931314 1578920976.90 151.5077 60.0030 32.0000 1.9862 1.9876 417.4880 417.8381 0.0526 -1.0000 -1.0000 0931376 1578920977.00 151.5077 60.0030 32.0000 1.9855 1.9868 417.6244 417.9754 0.0528 -1.0000 -1.0000 0931439 1578920977.10 151.5077 60.0030 32.0000 1.9858 1.9871 417.5699 417.9209 0.0526 -1.0000 -1.0000 0931939 1578920977.20 151.5077 60.0030 32.0000 1.9867 1.9881 417.4462 417.7957 0.0525 -1.0000 -1.0000 0932001 1578920977.30 151.5974 60.0030 32.0000 1.9856 1.9870 417.6154 417.9653 0.0526 -1.0000 -1.0000 0932064 1578920977.40 151.5974 60.0030 32.0000 1.9860 1.9874 417.5734 417.9238 0.0527 -1.0000 -1.0000 0932126 1578920977.50 151.5974 60.0030 32.0000 1.9864 1.9878 417.4877 417.8378 0.0526 -1.0000 -1.0000 0932189 1578920977.60 151.5974 60.0030 32.0000 1.9868 1.9882 417.3894 417.7395 0.0526 -1.0000 -1.0000 0932439 1578920977.70 151.5647 60.0030 32.0000 1.9862 1.9876 417.4543 417.8038 0.0526 -1.0000 -1.0000 0932501 1578920977.80 151.5103 60.0030 32.0000 1.9850 1.9864 417.7413 418.0918 0.0526 -1.0000 -1.0000 0932564 1578920977.90 151.5103 60.0030 32.0000 1.9854 1.9868 417.5248 417.8746 0.0525 -1.0000 -1.0000 0932626 1578920978.00 151.5103 60.0030 32.0000 1.9864 1.9877 417.4274 417.7780 0.0527 -1.0000 -1.0000 0932689 1578920978.10 151.5103 60.0030 32.0000 1.9866 1.9880 417.4826 417.8324 0.0525 -1.0000 -1.0000 0932751 1578920978.20 151.5103 60.0030 32.0000 1.9861 1.9875 417.6062 417.9562 0.0526 -1.0000 -1.0000 0932829 1578920978.30 151.5103 60.0030 32.0000 1.9866 1.9880 417.5843 417.9336 0.0525 -1.0000 -1.0000 0932892 1578920978.40 151.4726 60.0030 32.0000 1.9873 1.9887 417.4543 417.8046 0.0526 -1.0000 -1.0000 0932954 1578920978.50 151.4708 60.0030 32.0000 1.9863 1.9876 417.6165 417.9670 0.0527 -1.0000 -1.0000 0933032 1578920978.60 151.4770 60.0030 32.0000 1.9861 1.9874 417.6743 418.0240 0.0525 -1.0000 -1.0000 0933095 1578920978.70 151.5005 60.0030 32.0000 1.9858 1.9872 417.5555 417.9057 0.0527 -1.0000 -1.0000 0933705 1578920978.80 151.5005 60.0030 32.0000 1.9867 1.9881 417.3973 417.7488 0.0529 -1.0000 -1.0000 0933861 1578920978.90 151.5005 60.0030 32.0000 1.9868 1.9882 417.4046 417.7543 0.0525 -1.0000 -1.0000 0933923 1578920979.00 151.5005 60.0030 32.0000 1.9859 1.9873 417.6272 417.9774 0.0526 -1.0000 -1.0000 0933986 1578920979.10 151.5005 60.0030 32.0000 1.9851 1.9865 417.5328 417.8833 0.0527 -1.0000 -1.0000 0934064 1578920979.20 151.5410 60.0030 32.0000 1.9865 1.9879 417.3694 417.7204 0.0528 -1.0000 -1.0000 0934126 1578920979.30 151.5410 60.0030 32.0000 1.9864 1.9878 417.4157 417.7663 0.0527 -1.0000 -1.0000 0934204 1578920979.40 151.5410 60.0030 32.0000 1.9863 1.9877 417.6045 417.9550 0.0526 -1.0000 -1.0000 0934267 1578920979.50 151.5410 60.0030 32.0000 1.9861 1.9875 417.4824 417.8330 0.0528 -1.0000 -1.0000 0934329 1578920979.60 151.5410 60.0030 32.0000 1.9867 1.9881 417.3469 417.6972 0.0526 -1.0000 -1.0000 0934392 1578920979.70 151.5410 60.0030 32.0000 1.9862 1.9876 417.3774 417.7275 0.0526 -1.0000 -1.0000 0934454 1578920979.80 151.5353 60.0022 32.0000 1.9851 1.9864 417.6294 417.9799 0.0527 -1.0000 -1.0000 0934517 1578920979.90 151.5315 60.0016 32.0000 1.9867 1.9880 417.5330 417.8836 0.0527 -1.0000 -1.0000 0934595 1578920980.00 151.5315 60.0016 32.0000 1.9872 1.9885 417.4757 417.8259 0.0527 -1.0000 -1.0000 0934657 1578920980.10 151.5315 60.0016 32.0000 1.9862 1.9876 417.4678 417.8193 0.0528 -1.0000 -1.0000 0934720 1578920980.20 151.5315 60.0016 32.0000 1.9856 1.9870 417.6150 417.9659 0.0527 -1.0000 -1.0000 0934798 1578920980.30 151.5315 60.0016 32.0000 1.9860 1.9874 417.6444 417.9949 0.0527 -1.0000 -1.0000 0934861 1578920980.40 151.5315 60.0016 32.0000 1.9869 1.9883 417.4282 417.7785 0.0526 -1.0000 -1.0000 0934923 1578920980.50 151.5315 60.0016 32.0000 1.9871 1.9885 417.4204 417.7711 0.0527 -1.0000 -1.0000 0934986 1578920980.60 151.4911 60.0016 32.0000 1.9868 1.9882 417.5592 417.9098 0.0527 -1.0000 -1.0000 0935048 1578920980.70 151.4646 60.0016 32.0000 1.9869 1.9883 417.5617 417.9119 0.0526 -1.0000 -1.0000 0935111 1578920980.80 151.4646 60.0016 32.0000 1.9867 1.9881 417.3927 417.7430 0.0526 -1.0000 -1.0000 0935189 1578920980.90 151.4646 60.0016 32.0000 1.9867 1.9881 417.5513 417.9011 0.0525 -1.0000 -1.0000 0935251 1578920981.00 151.4646 60.0016 32.0000 1.9860 1.9874 417.6074 417.9577 0.0527 -1.0000 -1.0000 0935314 1578920981.10 151.4646 60.0016 32.0000 1.9867 1.9881 417.5227 417.8741 0.0527 -1.0000 -1.0000 0935392 1578920981.20 151.5645 60.0016 32.0000 1.9864 1.9878 417.5630 417.9131 0.0526 -1.0000 -1.0000 0936142 1578920981.30 151.5645 60.0016 32.0000 1.9859 1.9873 417.6893 418.0395 0.0526 -1.0000 -1.0000 0936204 1578920981.40 151.5645 60.0016 32.0000 1.9864 1.9877 417.5894 417.9392 0.0526 -1.0000 -1.0000 0936267 1578920981.50 151.5645 60.0016 32.0000 1.9867 1.9881 417.3714 417.7224 0.0527 -1.0000 -1.0000 0936329 1578920981.60 151.5645 60.0016 32.0000 1.9865 1.9879 417.4492 417.8003 0.0528 -1.0000 -1.0000 0936407 1578920981.70 151.5645 60.0016 32.0000 1.9862 1.9875 417.6233 417.9733 0.0526 -1.0000 -1.0000 0936470 1578920981.80 151.5507 60.0016 32.0000 1.9863 1.9877 417.5336 417.8839 0.0527 -1.0000 -1.0000 0936532 1578920981.90 151.4692 60.0016 32.0000 1.9863 1.9876 417.3947 417.7451 0.0527 -1.0000 -1.0000 0936611 1578920982.00 151.4692 60.0016 32.0000 1.9860 1.9874 417.3542 417.7048 0.0527 -1.0000 -1.0000 0936673 1578920982.10 151.4692 60.0016 32.0000 1.9857 1.9871 417.5880 417.9384 0.0527 -1.0000 -1.0000 0936736 1578920982.20 151.4692 60.0016 32.0000 1.9863 1.9877 417.6327 417.9831 0.0526 -1.0000 -1.0000 0936798 1578920982.30 151.4692 60.0016 32.0000 1.9860 1.9874 417.4726 417.8224 0.0526 -1.0000 -1.0000 0936861 1578920982.40 151.5050 60.0016 32.0000 1.9859 1.9872 417.4904 417.8405 0.0526 -1.0000 -1.0000 0936923 1578920982.50 151.5050 60.0016 32.0000 1.9858 1.9872 417.6081 417.9582 0.0526 -1.0000 -1.0000 0937001 1578920982.60 151.5050 60.0016 32.0000 1.9864 1.9877 417.6010 417.9507 0.0526 -1.0000 -1.0000 0937064 1578920982.70 151.5050 60.0016 32.0000 1.9877 1.9891 417.4456 417.7943 0.0524 -1.0000 -1.0000 0937142 1578920982.80 151.5050 60.0016 32.0000 1.9871 1.9885 417.5352 417.8848 0.0527 -1.0000 -1.0000 0937204 1578920982.90 151.5050 60.0016 32.0000 1.9864 1.9878 417.5722 417.9232 0.0527 -1.0000 -1.0000 0937267 1578920983.00 151.5085 60.0016 32.0000 1.9872 1.9885 417.5961 417.9470 0.0528 -1.0000 -1.0000 0937330 1578920983.10 151.5310 60.0016 32.0000 1.9867 1.9881 417.5019 417.8517 0.0525 -1.0000 -1.0000 0937407 1578920983.20 151.5310 60.0016 32.0000 1.9869 1.9882 417.6625 418.0118 0.0526 -1.0000 -1.0000 0937470 1578920983.30 151.5310 60.0016 32.0000 1.9858 1.9872 417.6387 417.9896 0.0527 -1.0000 -1.0000 0937720 1578920983.40 151.5310 60.0016 32.0000 1.9869 1.9883 417.5051 417.8556 0.0527 -1.0000 -1.0000 0937783 1578920983.50 151.5310 60.0016 32.0000 1.9874 1.9888 417.4703 417.8216 0.0527 -1.0000 -1.0000 0937845 1578920983.60 151.5737 60.0016 32.0000 1.9864 1.9877 417.6086 417.9587 0.0526 -1.0000 -1.0000 0937907 1578920983.70 151.5737 60.0016 32.0000 1.9860 1.9874 417.6544 418.0052 0.0527 -1.0000 -1.0000 0937970 1578920983.80 151.5737 60.0016 32.0000 1.9867 1.9880 417.5707 417.9197 0.0525 -1.0000 -1.0000 0938454 1578920983.90 151.5737 60.0016 32.0000 1.9874 1.9888 417.5013 417.8514 0.0526 -1.0000 -1.0000 0938532 1578920984.00 151.5737 60.0016 32.0000 1.9867 1.9881 417.5775 417.9279 0.0527 -1.0000 -1.0000 0938611 1578920984.10 151.5196 60.0016 32.0000 1.9865 1.9879 417.6172 417.9673 0.0526 -1.0000 -1.0000 0938673 1578920984.20 151.4881 60.0016 32.0000 1.9860 1.9874 417.4690 417.8192 0.0527 -1.0000 -1.0000 0938736 1578920984.30 151.4881 60.0016 32.0000 1.9873 1.9887 417.4966 417.8471 0.0527 -1.0000 -1.0000 0938970 1578920984.40 151.4881 60.0016 32.0000 1.9863 1.9877 417.6337 417.9844 0.0527 -1.0000 -1.0000 0939032 1578920984.50 151.4881 60.0016 32.0000 1.9865 1.9878 417.7844 418.1349 0.0526 -1.0000 -1.0000 0939095 1578920984.60 151.4903 60.0016 32.0000 1.9869 1.9882 417.5288 417.8788 0.0527 -1.0000 -1.0000 0939157 1578920984.70 151.5697 60.0022 32.0000 1.9872 1.9886 417.4655 417.8164 0.0527 -1.0000 -1.0000 0939220 1578920984.80 151.5697 60.0022 32.0000 1.9861 1.9875 417.5734 417.9229 0.0525 -1.0000 -1.0000 0939423 1578920984.90 151.5697 60.0022 32.0000 1.9869 1.9883 417.6936 418.0434 0.0526 -1.0000 -1.0000 0939486 1578920985.00 151.5697 60.0022 32.0000 1.9863 1.9877 417.5918 417.9421 0.0526 -1.0000 -1.0000 0939548 1578920985.10 151.5702 60.0022 32.0000 1.9875 1.9888 417.3965 417.7472 0.0527 -1.0000 -1.0000 0939626 1578920985.20 151.5965 60.0022 32.0000 1.9871 1.9884 417.5043 417.8547 0.0527 -1.0000 -1.0000 0939689 1578920985.30 151.5965 60.0022 32.0000 1.9868 1.9882 417.6102 417.9602 0.0525 -1.0000 -1.0000 0939923 1578920985.40 151.5965 60.0022 32.0000 1.9875 1.9888 417.5074 417.8568 0.0526 -1.0000 -1.0000 0939986 1578920985.50 151.5965 60.0022 32.0000 1.9866 1.9880 417.4420 417.7923 0.0526 -1.0000 -1.0000 0940064 1578920985.60 151.5965 60.0022 32.0000 1.9861 1.9875 417.5827 417.9326 0.0526 -1.0000 -1.0000 0940126 1578920985.70 151.5324 60.0022 32.0000 1.9858 1.9872 417.6208 417.9705 0.0525 -1.0000 -1.0000 0940189 1578920985.80 151.4561 60.0022 32.0000 1.9863 1.9877 417.5155 417.8667 0.0526 -1.0000 -1.0000 0940267 1578920985.90 151.4561 60.0022 32.0000 1.9861 1.9875 417.4324 417.7809 0.0524 -1.0000 -1.0000 0940329 1578920986.00 151.4561 60.0022 32.0000 1.9860 1.9873 417.4717 417.8210 0.0525 -1.0000 -1.0000 0940392 1578920986.10 151.4561 60.0022 32.0000 1.9847 1.9860 417.5924 417.9422 0.0525 -1.0000 -1.0000 0940454 1578920986.20 151.4561 60.0022 32.0000 1.9860 1.9873 417.5742 417.9236 0.0526 -1.0000 -1.0000 0940532 1578920986.30 151.4561 60.0022 32.0000 1.9868 1.9881 417.5228 417.8733 0.0526 -1.0000 -1.0000 0940595 1578920986.40 151.3928 60.0022 32.0000 1.9862 1.9875 417.6171 417.9676 0.0527 -1.0000 -1.0000 0940939 1578920986.50 151.3928 60.0022 32.0000 1.9858 1.9872 417.7143 418.0653 0.0527 -1.0000 -1.0000 0941001 1578920986.60 151.3928 60.0022 32.0000 1.9863 1.9876 417.5347 417.8845 0.0526 -1.0000 -1.0000 0941064 1578920986.70 151.3928 60.0022 32.0000 1.9865 1.9879 417.4370 417.7872 0.0527 -1.0000 -1.0000 0941126 1578920986.80 151.3928 60.0022 32.0000 1.9860 1.9874 417.5734 417.9235 0.0526 -1.0000 -1.0000 0941204 1578920986.90 151.3884 60.0022 32.0000 1.9856 1.9870 417.6569 418.0071 0.0526 -1.0000 -1.0000 0941439 1578920987.00 151.3826 60.0022 32.0000 1.9855 1.9869 417.6387 417.9894 0.0527 -1.0000 -1.0000 0941501 1578920987.10 151.3826 60.0022 32.0000 1.9863 1.9877 417.3810 417.7315 0.0527 -1.0000 -1.0000 0941580 1578920987.20 151.3826 60.0022 32.0000 1.9868 1.9882 417.5224 417.8726 0.0526 -1.0000 -1.0000 0941642 1578920987.30 151.3826 60.0022 32.0000 1.9857 1.9870 417.6839 418.0343 0.0527 -1.0000 -1.0000 0941720 1578920987.40 151.3826 60.0022 32.0000 1.9864 1.9877 417.6465 417.9967 0.0526 -1.0000 -1.0000 0942001 1578920987.50 151.5489 60.0022 32.0000 1.9866 1.9880 417.5463 417.8965 0.0526 -1.0000 -1.0000 0942064 1578920987.60 151.5489 60.0022 32.0000 1.9866 1.9880 417.5072 417.8571 0.0526 -1.0000 -1.0000 0942126 1578920987.70 151.5489 60.0022 32.0000 1.9861 1.9874 417.6337 417.9836 0.0526 -1.0000 -1.0000 0942189 1578920987.80 151.5489 60.0022 32.0000 1.9866 1.9879 417.5943 417.9451 0.0526 -1.0000 -1.0000 0942251 1578920987.90 151.5489 60.0022 32.0000 1.9871 1.9885 417.5128 417.8619 0.0525 -1.0000 -1.0000 0942439 1578920988.00 151.5489 60.0022 32.0000 1.9857 1.9870 417.6430 417.9932 0.0526 -1.0000 -1.0000 0942501 1578920988.10 151.4169 60.0022 32.0000 1.9859 1.9873 417.6210 417.9714 0.0527 -1.0000 -1.0000 0942564 1578920988.20 151.4169 60.0022 32.0000 1.9862 1.9875 417.5694 417.9205 0.0527 -1.0000 -1.0000 0942642 1578920988.30 151.4169 60.0022 32.0000 1.9856 1.9870 417.5201 417.8701 0.0526 -1.0000 -1.0000 0942704 1578920988.40 151.4169 60.0022 32.0000 1.9847 1.9861 417.6168 417.9668 0.0526 -1.0000 -1.0000 0943189 1578920988.50 151.4169 60.0022 32.0000 1.9867 1.9880 417.6419 417.9927 0.0527 -1.0000 -1.0000 0943267 1578920988.60 151.4550 60.0022 32.0000 1.9874 1.9888 417.3785 417.7287 0.0527 -1.0000 -1.0000 0943330 1578920988.70 151.4981 60.0022 32.0000 1.9871 1.9885 417.5267 417.8769 0.0526 -1.0000 -1.0000 0943392 1578920988.80 151.4981 60.0022 32.0000 1.9865 1.9879 417.6590 418.0087 0.0525 -1.0000 -1.0000 0943470 1578920988.90 151.4981 60.0022 32.0000 1.9873 1.9886 417.4989 417.8498 0.0527 -1.0000 -1.0000 0943533 1578920989.00 151.4981 60.0022 32.0000 1.9871 1.9885 417.5583 417.9079 0.0525 -1.0000 -1.0000 0943705 1578920989.10 151.4981 60.0022 32.0000 1.9861 1.9875 417.7313 418.0810 0.0525 -1.0000 -1.0000 0943783 1578920989.20 151.7023 60.0022 32.0000 1.9868 1.9881 417.6537 418.0042 0.0527 -1.0000 -1.0000 0943845 1578920989.30 151.7023 60.0022 32.0000 1.9872 1.9886 417.4926 417.8435 0.0527 -1.0000 -1.0000 0943923 1578920989.40 151.7023 60.0022 32.0000 1.9875 1.9889 417.4189 417.7684 0.0525 -1.0000 -1.0000 0943986 1578920989.50 151.7023 60.0022 32.0000 1.9869 1.9883 417.6038 417.9535 0.0526 -1.0000 -1.0000 0944439 1578920989.60 151.7023 60.0022 32.0000 1.9876 1.9890 417.5318 417.8822 0.0526 -1.0000 -1.0000 0944517 1578920989.70 151.6692 60.0026 32.0000 1.9875 1.9889 417.5498 417.8998 0.0526 -1.0000 -1.0000 0944579 1578920989.80 151.6692 60.0026 32.0000 1.9873 1.9886 417.6472 417.9973 0.0526 -1.0000 -1.0000 0944642 1578920989.90 151.6692 60.0026 32.0000 1.9873 1.9887 417.5582 417.9072 0.0524 -1.0000 -1.0000 0944704 1578920990.00 151.6692 60.0026 32.0000 1.9874 1.9888 417.4783 417.8289 0.0526 -1.0000 -1.0000 0944954 1578920990.10 151.6692 60.0026 32.0000 1.9874 1.9888 417.5106 417.8596 0.0525 -1.0000 -1.0000 0945017 1578920990.20 151.6692 60.0026 32.0000 1.9863 1.9877 417.7716 418.1220 0.0526 -1.0000 -1.0000 0945095 1578920990.30 151.5808 60.0026 32.0000 1.9875 1.9889 417.7081 418.0590 0.0527 -1.0000 -1.0000 0945157 1578920990.40 151.5808 60.0026 32.0000 1.9877 1.9891 417.5141 417.8637 0.0526 -1.0000 -1.0000 0945220 1578920990.50 151.5808 60.0026 32.0000 1.9879 1.9892 417.5642 417.9145 0.0526 -1.0000 -1.0000 0945298 1578920990.60 151.5808 60.0026 32.0000 1.9875 1.9888 417.6879 418.0388 0.0527 -1.0000 -1.0000 0945361 1578920990.70 151.5808 60.0026 32.0000 1.9874 1.9888 417.6395 417.9902 0.0527 -1.0000 -1.0000 0945423 1578920990.80 151.5808 60.0026 32.0000 1.9877 1.9890 417.4742 417.8246 0.0526 -1.0000 -1.0000 0945486 1578920990.90 151.6003 60.0026 32.0000 1.9879 1.9892 417.4629 417.8131 0.0527 -1.0000 -1.0000 0945548 1578920991.00 151.6030 60.0026 32.0000 1.9876 1.9890 417.6896 418.0389 0.0525 -1.0000 -1.0000 0945611 1578920991.10 151.6030 60.0026 32.0000 1.9878 1.9892 417.5689 417.9190 0.0526 -1.0000 -1.0000 0945689 1578920991.20 151.6030 60.0026 32.0000 1.9877 1.9891 417.6338 417.9834 0.0525 -1.0000 -1.0000 0945751 1578920991.30 151.6030 60.0026 32.0000 1.9864 1.9878 417.7144 418.0650 0.0527 -1.0000 -1.0000 0945830 1578920991.40 151.6030 60.0026 32.0000 1.9864 1.9877 417.5701 417.9215 0.0527 -1.0000 -1.0000 0945892 1578920991.50 151.6218 60.0026 32.0000 1.9868 1.9882 417.4612 417.8105 0.0526 -1.0000 -1.0000 0946532 1578920991.60 151.6447 60.0026 32.0000 1.9871 1.9885 417.6151 417.9653 0.0526 -1.0000 -1.0000 0946611 1578920991.70 151.6447 60.0026 32.0000 1.9866 1.9880 417.6276 417.9787 0.0527 -1.0000 -1.0000 0946673 1578920991.80 151.6447 60.0026 32.0000 1.9859 1.9873 417.6722 418.0227 0.0526 -1.0000 -1.0000 0946736 1578920991.90 151.6447 60.0026 32.0000 1.9866 1.9880 417.5500 417.9002 0.0526 -1.0000 -1.0000 0946814 1578920992.00 151.6447 60.0026 32.0000 1.9868 1.9882 417.4445 417.7951 0.0527 -1.0000 -1.0000 0946876 1578920992.10 151.6447 60.0026 32.0000 1.9865 1.9879 417.4797 417.8300 0.0526 -1.0000 -1.0000 0946939 1578920992.20 151.5009 60.0026 32.0000 1.9863 1.9877 417.4980 417.8482 0.0527 -1.0000 -1.0000 0947017 1578920992.30 151.4943 60.0026 32.0000 1.9868 1.9882 417.4715 417.8225 0.0528 -1.0000 -1.0000 0947079 1578920992.40 151.4943 60.0026 32.0000 1.9872 1.9886 417.3540 417.7048 0.0527 -1.0000 -1.0000 0947142 1578920992.50 151.4943 60.0026 32.0000 1.9869 1.9883 417.5827 417.9324 0.0525 -1.0000 -1.0000 0947204 1578920992.60 151.4943 60.0026 32.0000 1.9863 1.9877 417.6835 418.0334 0.0526 -1.0000 -1.0000 0947267 1578920992.70 151.5012 60.0026 32.0000 1.9867 1.9880 417.4998 417.8501 0.0526 -1.0000 -1.0000 0947330 1578920992.80 151.5685 60.0026 32.0000 1.9877 1.9891 417.4862 417.8358 0.0525 -1.0000 -1.0000 0947407 1578920992.90 151.5685 60.0026 32.0000 1.9864 1.9878 417.6011 417.9501 0.0525 -1.0000 -1.0000 0947470 1578920993.00 151.5685 60.0026 32.0000 1.9868 1.9881 417.7231 418.0737 0.0526 -1.0000 -1.0000 0947532 1578920993.10 151.5685 60.0026 32.0000 1.9864 1.9877 417.6574 418.0072 0.0526 -1.0000 -1.0000 0947782 1578920993.20 151.5685 60.0026 32.0000 1.9872 1.9886 417.5120 417.8622 0.0526 -1.0000 -1.0000 0947845 1578920993.30 151.5674 60.0026 32.0000 1.9869 1.9883 417.5740 417.9260 0.0528 -1.0000 -1.0000 0947923 1578920993.40 151.5430 60.0026 32.0000 1.9866 1.9880 417.6559 418.0060 0.0527 -1.0000 -1.0000 0947986 1578920993.50 151.5430 60.0026 32.0000 1.9861 1.9875 417.4932 417.8441 0.0527 -1.0000 -1.0000 0948048 1578920993.60 151.5430 60.0026 32.0000 1.9870 1.9884 417.4688 417.8199 0.0527 -1.0000 -1.0000 0948439 1578920993.70 151.5430 60.0026 32.0000 1.9861 1.9875 417.6146 417.9644 0.0526 -1.0000 -1.0000 0948501 1578920993.80 151.5430 60.0026 32.0000 1.9859 1.9872 417.6494 417.9996 0.0526 -1.0000 -1.0000 0948564 1578920993.90 151.4528 60.0026 32.0000 1.9866 1.9880 417.4998 417.8505 0.0528 -1.0000 -1.0000 0948626 1578920994.00 151.4528 60.0026 32.0000 1.9859 1.9872 417.4232 417.7733 0.0527 -1.0000 -1.0000 0948689 1578920994.10 151.4528 60.0026 32.0000 1.9862 1.9876 417.4924 417.8432 0.0526 -1.0000 -1.0000 0948954 1578920994.20 151.4528 60.0026 32.0000 1.9859 1.9873 417.7073 418.0580 0.0528 -1.0000 -1.0000 0949032 1578920994.30 151.4528 60.0026 32.0000 1.9861 1.9875 417.6161 417.9661 0.0526 -1.0000 -1.0000 0949095 1578920994.40 151.4528 60.0026 32.0000 1.9872 1.9886 417.4984 417.8483 0.0526 -1.0000 -1.0000 0949157 1578920994.50 151.4978 60.0026 32.0000 1.9866 1.9880 417.6761 418.0266 0.0527 -1.0000 -1.0000 0949220 1578920994.60 151.4978 60.0026 32.0000 1.9856 1.9869 417.6603 418.0110 0.0527 -1.0000 -1.0000 0949407 1578920994.70 151.4978 60.0026 32.0000 1.9868 1.9882 417.4745 417.8255 0.0527 -1.0000 -1.0000 0949501 1578920994.80 151.4978 60.0026 32.0000 1.9872 1.9886 417.5220 417.8723 0.0527 -1.0000 -1.0000 0949580 1578920994.90 151.4978 60.0026 32.0000 1.9862 1.9876 417.6565 418.0069 0.0526 -1.0000 -1.0000 0949642 1578920995.00 151.5188 60.0027 32.0000 1.9861 1.9874 417.7125 418.0630 0.0526 -1.0000 -1.0000 0949705 1578920995.10 151.5603 60.0028 32.0000 1.9863 1.9877 417.4230 417.7730 0.0526 -1.0000 -1.0000 0949767 1578920995.20 151.5603 60.0028 32.0000 1.9868 1.9881 417.4533 417.8038 0.0527 -1.0000 -1.0000 0949830 1578920995.30 151.5603 60.0028 32.0000 1.9862 1.9876 417.5881 417.9385 0.0527 -1.0000 -1.0000 0949907 1578920995.40 151.5603 60.0028 32.0000 1.9860 1.9873 417.6967 418.0481 0.0527 -1.0000 -1.0000 0949970 1578920995.50 151.5603 60.0028 32.0000 1.9862 1.9876 417.6755 418.0257 0.0526 -1.0000 -1.0000 0950032 1578920995.60 151.5297 60.0028 32.0000 1.9862 1.9875 417.4102 417.7604 0.0527 -1.0000 -1.0000 0950111 1578920995.70 151.5297 60.0028 32.0000 1.9856 1.9870 417.6056 417.9564 0.0527 -1.0000 -1.0000 0950501 1578920995.80 151.5297 60.0028 32.0000 1.9859 1.9873 417.6230 417.9731 0.0526 -1.0000 -1.0000 0950564 1578920995.90 151.5297 60.0028 32.0000 1.9864 1.9877 417.5285 417.8791 0.0527 -1.0000 -1.0000 0950657 1578920996.00 151.5297 60.0028 32.0000 1.9862 1.9876 417.4439 417.7933 0.0525 -1.0000 -1.0000 0950720 1578920996.10 151.5053 60.0028 32.0000 1.9852 1.9866 417.7293 418.0793 0.0526 -1.0000 -1.0000 0950782 1578920996.20 151.3627 60.0028 32.0000 1.9857 1.9870 417.5959 417.9458 0.0526 -1.0000 -1.0000 0950923 1578920996.30 151.3627 60.0028 32.0000 1.9863 1.9876 417.4956 417.8462 0.0527 -1.0000 -1.0000 0950986 1578920996.40 151.3627 60.0028 32.0000 1.9865 1.9879 417.4183 417.7681 0.0526 -1.0000 -1.0000 0951048 1578920996.50 151.3627 60.0028 32.0000 1.9858 1.9871 417.6462 417.9970 0.0528 -1.0000 -1.0000 0951127 1578920996.60 151.3627 60.0028 32.0000 1.9857 1.9871 417.6062 417.9569 0.0526 -1.0000 -1.0000 0951173 1578920996.70 151.3627 60.0028 32.0000 1.9858 1.9871 417.3937 417.7441 0.0527 -1.0000 -1.0000 0951720 1578920996.80 151.4353 60.0028 32.0000 1.9867 1.9881 417.4804 417.8307 0.0527 -1.0000 -1.0000 0951798 1578920996.90 151.4353 60.0028 32.0000 1.9857 1.9871 417.6558 418.0063 0.0527 -1.0000 -1.0000 0951861 1578920997.00 151.4353 60.0028 32.0000 1.9867 1.9881 417.4959 417.8456 0.0525 -1.0000 -1.0000 0951923 1578920997.10 151.4353 60.0028 32.0000 1.9866 1.9880 417.4376 417.7881 0.0527 -1.0000 -1.0000 0951986 1578920997.20 151.4353 60.0028 32.0000 1.9860 1.9874 417.6332 417.9832 0.0527 -1.0000 -1.0000 0952048 1578920997.30 151.4650 60.0028 32.0000 1.9861 1.9875 417.7391 418.0904 0.0527 -1.0000 -1.0000 0952126 1578920997.40 151.4707 60.0028 32.0000 1.9858 1.9872 417.5871 417.9376 0.0526 -1.0000 -1.0000 0952189 1578920997.50 151.4707 60.0028 32.0000 1.9865 1.9879 417.4389 417.7886 0.0527 -1.0000 -1.0000 0952251 1578920997.60 151.4707 60.0028 32.0000 1.9863 1.9876 417.4635 417.8148 0.0527 -1.0000 -1.0000 0952329 1578920997.70 151.4707 60.0028 32.0000 1.9853 1.9867 417.6216 417.9724 0.0528 -1.0000 -1.0000 0952517 1578920997.80 151.4707 60.0028 32.0000 1.9862 1.9875 417.5002 417.8524 0.0528 -1.0000 -1.0000 0952579 1578920997.90 151.4707 60.0028 32.0000 1.9860 1.9873 417.4746 417.8254 0.0528 -1.0000 -1.0000 0952657 1578920998.00 151.4697 60.0028 32.0000 1.9861 1.9874 417.5779 417.9284 0.0526 -1.0000 -1.0000 0952720 1578920998.10 151.4697 60.0028 32.0000 1.9862 1.9876 417.6736 418.0240 0.0527 -1.0000 -1.0000 0952782 1578920998.20 151.4697 60.0028 32.0000 1.9868 1.9882 417.5084 417.8591 0.0527 -1.0000 -1.0000 0952923 1578920998.30 151.4697 60.0028 32.0000 1.9863 1.9876 417.5281 417.8781 0.0525 -1.0000 -1.0000 0952986 1578920998.40 151.4697 60.0028 32.0000 1.9858 1.9872 417.6732 418.0231 0.0526 -1.0000 -1.0000 0953048 1578920998.50 151.4697 60.0028 32.0000 1.9855 1.9869 417.6582 418.0090 0.0527 -1.0000 -1.0000 0953111 1578920998.60 151.4697 60.0028 32.0000 1.9867 1.9881 417.5651 417.9156 0.0527 -1.0000 -1.0000 0953173 1578920998.70 151.4372 60.0028 32.0000 1.9866 1.9880 417.4827 417.8325 0.0525 -1.0000 -1.0000 0953501 1578920998.80 151.4372 60.0028 32.0000 1.9861 1.9875 417.5765 417.9276 0.0528 -1.0000 -1.0000 0953580 1578920998.90 151.4372 60.0028 32.0000 1.9859 1.9873 417.7025 418.0528 0.0526 -1.0000 -1.0000 0953642 1578920999.00 151.4372 60.0028 32.0000 1.9873 1.9887 417.5531 417.9026 0.0525 -1.0000 -1.0000 0953720 1578920999.10 151.4372 60.0028 32.0000 1.9867 1.9880 417.5766 417.9260 0.0525 -1.0000 -1.0000 0953798 1578920999.20 151.5452 60.0028 32.0000 1.9863 1.9877 417.5582 417.9086 0.0527 -1.0000 -1.0000 0953861 1578920999.30 151.5452 60.0028 32.0000 1.9867 1.9881 417.5144 417.8645 0.0526 -1.0000 -1.0000 0954189 1578920999.40 151.5452 60.0028 32.0000 1.9869 1.9883 417.4736 417.8235 0.0525 -1.0000 -1.0000 0954267 1578920999.50 151.5452 60.0028 32.0000 1.9864 1.9878 417.6069 417.9571 0.0526 -1.0000 -1.0000 0954314 1578920999.60 151.5452 60.0028 32.0000 1.9854 1.9868 417.7289 418.0807 0.0528 -1.0000 -1.0000 0954392 1578920999.70 151.5755 60.0027 32.0000 1.9868 1.9881 417.5764 417.9267 0.0527 -1.0000 -1.0000 0954454 1578920999.80 151.5889 60.0026 32.0000 1.9876 1.9890 417.4270 417.7779 0.0528 -1.0000 -1.0000 0954517 1578920999.90 151.5889 60.0026 32.0000 1.9866 1.9879 417.6189 417.9704 0.0528 -1.0000 -1.0000 0954595 1578921000.00 151.5889 60.0026 32.0000 1.9859 1.9872 417.6950 418.0456 0.0526 -1.0000 -1.0000 0954657 1578921000.10 151.5889 60.0026 32.0000 1.9869 1.9882 417.6308 417.9810 0.0526 -1.0000 -1.0000 0954720 1578921000.20 151.5889 60.0026 32.0000 1.9868 1.9882 417.6023 417.9527 0.0526 -1.0000 -1.0000 0954782 1578921000.30 151.5672 60.0026 32.0000 1.9874 1.9888 417.5464 417.8968 0.0527 -1.0000 -1.0000 0954970 1578921000.40 151.5672 60.0026 32.0000 1.9865 1.9879 417.6994 418.0503 0.0527 -1.0000 -1.0000 0955032 1578921000.50 151.5672 60.0026 32.0000 1.9868 1.9882 417.5742 417.9250 0.0527 -1.0000 -1.0000 0955095 1578921000.60 151.5672 60.0026 32.0000 1.9868 1.9881 417.4419 417.7924 0.0527 -1.0000 -1.0000 0955173 1578921000.70 151.5672 60.0026 32.0000 1.9863 1.9876 417.5237 417.8745 0.0527 -1.0000 -1.0000 0955220 1578921000.80 151.5672 60.0026 32.0000 1.9863 1.9877 417.5911 417.9419 0.0527 -1.0000 -1.0000 0955673 1578921000.90 151.4283 60.0026 32.0000 1.9863 1.9877 417.5651 417.9155 0.0527 -1.0000 -1.0000 0955736 1578921001.00 151.4283 60.0026 32.0000 1.9875 1.9889 417.3808 417.7318 0.0527 -1.0000 -1.0000 0955798 1578921001.10 151.4283 60.0026 32.0000 1.9859 1.9873 417.4812 417.8319 0.0527 -1.0000 -1.0000 0955876 1578921001.20 151.4283 60.0026 32.0000 1.9855 1.9869 417.7197 418.0707 0.0527 -1.0000 -1.0000 0955939 1578921001.30 151.4283 60.0026 32.0000 1.9862 1.9876 417.4377 417.7875 0.0526 -1.0000 -1.0000 0956189 1578921001.40 151.4734 60.0026 32.0000 1.9856 1.9870 417.4006 417.7509 0.0526 -1.0000 -1.0000 0956251 1578921001.50 151.5861 60.0026 32.0000 1.9865 1.9878 417.5512 417.9016 0.0527 -1.0000 -1.0000 0956314 1578921001.60 151.5861 60.0026 32.0000 1.9863 1.9876 417.6631 418.0131 0.0526 -1.0000 -1.0000 0956392 1578921001.70 151.5861 60.0026 32.0000 1.9865 1.9879 417.5498 417.9012 0.0527 -1.0000 -1.0000 0956454 1578921001.80 151.5861 60.0026 32.0000 1.9875 1.9889 417.4761 417.8261 0.0526 -1.0000 -1.0000 0956517 1578921001.90 151.5861 60.0026 32.0000 1.9858 1.9872 417.5681 417.9189 0.0527 -1.0000 -1.0000 0956704 1578921002.00 151.5841 60.0026 32.0000 1.9860 1.9874 417.5433 417.8935 0.0526 -1.0000 -1.0000 0956767 1578921002.10 151.5841 60.0026 32.0000 1.9867 1.9881 417.4219 417.7721 0.0527 -1.0000 -1.0000 0956829 1578921002.20 151.5841 60.0026 32.0000 1.9864 1.9878 417.4457 417.7963 0.0526 -1.0000 -1.0000 0956907 1578921002.30 151.5841 60.0026 32.0000 1.9858 1.9871 417.6865 418.0369 0.0526 -1.0000 -1.0000 0956970 1578921002.40 151.5841 60.0026 32.0000 1.9862 1.9875 417.6870 418.0378 0.0527 -1.0000 -1.0000 0957189 1578921002.50 151.5841 60.0026 32.0000 1.9866 1.9879 417.5220 417.8722 0.0526 -1.0000 -1.0000 0957267 1578921002.60 151.4911 60.0026 32.0000 1.9866 1.9880 417.4271 417.7775 0.0527 -1.0000 -1.0000 0957330 1578921002.70 151.4586 60.0026 32.0000 1.9859 1.9873 417.6407 417.9920 0.0527 -1.0000 -1.0000 0957392 1578921002.80 151.4586 60.0026 32.0000 1.9864 1.9878 417.5231 417.8737 0.0528 -1.0000 -1.0000 0957470 1578921002.90 151.4586 60.0026 32.0000 1.9869 1.9882 417.4638 417.8131 0.0525 -1.0000 -1.0000 0957532 1578921003.00 151.4586 60.0026 32.0000 1.9862 1.9876 417.4030 417.7527 0.0526 -1.0000 -1.0000 0957595 1578921003.10 151.4586 60.0026 32.0000 1.9859 1.9872 417.6214 417.9723 0.0528 -1.0000 -1.0000 0957673 1578921003.20 151.5631 60.0026 32.0000 1.9862 1.9876 417.6214 417.9722 0.0527 -1.0000 -1.0000 0957736 1578921003.30 151.5631 60.0026 32.0000 1.9871 1.9885 417.5010 417.8506 0.0526 -1.0000 -1.0000 0957814 1578921003.40 151.5631 60.0026 32.0000 1.9871 1.9885 417.4859 417.8366 0.0527 -1.0000 -1.0000 0957939 1578921003.50 151.5631 60.0026 32.0000 1.9861 1.9875 417.6569 418.0082 0.0528 -1.0000 -1.0000 0958001 1578921003.60 151.5631 60.0026 32.0000 1.9858 1.9872 417.6606 418.0111 0.0526 -1.0000 -1.0000 0958080 1578921003.70 151.5718 60.0026 32.0000 1.9872 1.9886 417.4475 417.7976 0.0526 -1.0000 -1.0000 0958142 1578921003.80 151.5737 60.0026 32.0000 1.9870 1.9884 417.4734 417.8240 0.0527 -1.0000 -1.0000 0958204 1578921003.90 151.5737 60.0026 32.0000 1.9865 1.9879 417.5246 417.8759 0.0528 -1.0000 -1.0000 0959251 1578921004.00 151.5737 60.0026 32.0000 1.9867 1.9881 417.4300 417.7810 0.0527 -1.0000 -1.0000 0959314 1578921004.10 151.5737 60.0026 32.0000 1.9863 1.9876 417.4246 417.7742 0.0526 -1.0000 -1.0000 0959376 1578921004.20 151.5737 60.0026 32.0000 1.9862 1.9876 417.6125 417.9642 0.0530 -1.0000 -1.0000 0959454 1578921004.30 151.4476 60.0026 32.0000 1.9863 1.9877 417.4952 417.8463 0.0527 -1.0000 -1.0000 0959517 1578921004.40 151.4476 60.0026 32.0000 1.9868 1.9882 417.3994 417.7500 0.0527 -1.0000 -1.0000 0959579 1578921004.50 151.4476 60.0026 32.0000 1.9863 1.9877 417.4001 417.7507 0.0527 -1.0000 -1.0000 0959642 1578921004.60 151.4476 60.0026 32.0000 1.9855 1.9869 417.6256 417.9763 0.0527 -1.0000 -1.0000 0959720 1578921004.70 151.4476 60.0026 32.0000 1.9862 1.9876 417.6631 418.0132 0.0525 -1.0000 -1.0000 0959782 1578921004.80 151.5677 60.0033 32.0000 1.9870 1.9883 417.3839 417.7334 0.0527 -1.0000 -1.0000 0959845 1578921004.90 151.5681 60.0033 32.0000 1.9863 1.9877 417.5534 417.9033 0.0525 -1.0000 -1.0000 0959923 1578921005.00 151.5681 60.0033 32.0000 1.9868 1.9882 417.6573 418.0081 0.0527 -1.0000 -1.0000 0959970 1578921005.10 151.5681 60.0033 32.0000 1.9866 1.9880 417.4569 417.8069 0.0527 -1.0000 -1.0000 1000048 1578921005.20 151.5681 60.0033 32.0000 1.9875 1.9888 417.4064 417.7572 0.0527 -1.0000 -1.0000 1000111 1578921005.30 151.5536 60.0033 32.0000 1.9869 1.9882 417.4817 417.8322 0.0528 -1.0000 -1.0000 1000189 1578921005.40 151.5029 60.0033 32.0000 1.9857 1.9871 417.5954 417.9464 0.0528 -1.0000 -1.0000 1000251 1578921005.50 151.5029 60.0033 32.0000 1.9863 1.9877 417.5707 417.9216 0.0527 -1.0000 -1.0000 1000314 1578921005.60 151.5029 60.0033 32.0000 1.9868 1.9882 417.4119 417.7623 0.0527 -1.0000 -1.0000 1000376 1578921005.70 151.5029 60.0033 32.0000 1.9861 1.9875 417.2521 417.6025 0.0527 -1.0000 -1.0000 1000439 1578921005.80 151.5029 60.0033 32.0000 1.9856 1.9870 417.5566 417.9073 0.0526 -1.0000 -1.0000 1000501 1578921005.90 151.5029 60.0033 32.0000 1.9859 1.9873 417.6548 418.0060 0.0529 -1.0000 -1.0000 1000579 1578921006.00 151.5029 60.0033 32.0000 1.9863 1.9877 417.4768 417.8278 0.0528 -1.0000 -1.0000 1000642 1578921006.10 151.5029 60.0033 32.0000 1.9856 1.9870 417.4909 417.8419 0.0527 -1.0000 -1.0000 1000704 1578921006.20 151.5029 60.0033 32.0000 1.9856 1.9870 417.6259 417.9769 0.0528 -1.0000 -1.0000 1000782 1578921006.30 151.5029 60.0033 32.0000 1.9858 1.9872 417.5646 417.9147 0.0526 -1.0000 -1.0000 1000845 1578921006.40 151.5029 60.0033 32.0000 1.9864 1.9878 417.4065 417.7572 0.0527 -1.0000 -1.0000 1000907 1578921006.50 151.4560 60.0033 32.0000 1.9859 1.9872 417.4115 417.7619 0.0526 -1.0000 -1.0000 1000970 1578921006.60 151.4560 60.0033 32.0000 1.9856 1.9870 417.4927 417.8433 0.0527 -1.0000 -1.0000 1001032 1578921006.70 151.4560 60.0033 32.0000 1.9861 1.9875 417.5547 417.9061 0.0528 -1.0000 -1.0000 1001095 1578921006.80 151.4560 60.0033 32.0000 1.9866 1.9880 417.5237 417.8745 0.0527 -1.0000 -1.0000 1001173 1578921006.90 151.4560 60.0033 32.0000 1.9870 1.9883 417.4905 417.8412 0.0527 -1.0000 -1.0000 1001236 1578921007.00 151.4560 60.0033 32.0000 1.9864 1.9878 417.5431 417.8940 0.0527 -1.0000 -1.0000 1001423 1578921007.10 151.5546 60.0033 32.0000 1.9862 1.9876 417.6333 417.9841 0.0526 -1.0000 -1.0000 1001486 1578921007.20 151.5560 60.0033 32.0000 1.9869 1.9883 417.5756 417.9264 0.0528 -1.0000 -1.0000 1001548 1578921007.30 151.5560 60.0033 32.0000 1.9869 1.9882 417.5099 417.8599 0.0525 -1.0000 -1.0000 1001626 1578921007.40 151.5560 60.0033 32.0000 1.9868 1.9882 417.6556 418.0063 0.0527 -1.0000 -1.0000 1001689 1578921007.50 151.5560 60.0033 32.0000 1.9868 1.9882 417.5376 417.8880 0.0526 -1.0000 -1.0000 1001923 1578921007.60 151.5560 60.0033 32.0000 1.9867 1.9880 417.4364 417.7861 0.0526 -1.0000 -1.0000 1001986 1578921007.70 151.5650 60.0033 32.0000 1.9866 1.9880 417.4841 417.8349 0.0528 -1.0000 -1.0000 1002048 1578921007.80 151.5654 60.0033 32.0000 1.9866 1.9880 417.6447 417.9964 0.0528 -1.0000 -1.0000 1002111 1578921007.90 151.5654 60.0033 32.0000 1.9869 1.9882 417.4775 417.8294 0.0529 -1.0000 -1.0000 1002189 1578921008.00 151.5654 60.0033 32.0000 1.9867 1.9881 417.3165 417.6674 0.0527 -1.0000 -1.0000 1002470 1578921008.10 151.5654 60.0033 32.0000 1.9860 1.9874 417.5116 417.8626 0.0527 -1.0000 -1.0000 1002532 1578921008.20 151.5654 60.0033 32.0000 1.9852 1.9866 417.6384 417.9887 0.0527 -1.0000 -1.0000 1002595 1578921008.30 151.4482 60.0033 32.0000 1.9859 1.9873 417.5221 417.8726 0.0526 -1.0000 -1.0000 1002657 1578921008.40 151.4482 60.0033 32.0000 1.9869 1.9882 417.4371 417.7871 0.0526 -1.0000 -1.0000 1002720 1578921008.50 151.4482 60.0033 32.0000 1.9863 1.9876 417.6579 418.0073 0.0526 -1.0000 -1.0000 1003173 1578921008.60 151.4482 60.0033 32.0000 1.9869 1.9882 417.5563 417.9068 0.0526 -1.0000 -1.0000 1003236 1578921008.70 151.4482 60.0033 32.0000 1.9863 1.9877 417.4220 417.7724 0.0527 -1.0000 -1.0000 1003298 1578921008.80 151.4475 60.0033 32.0000 1.9861 1.9874 417.4288 417.7806 0.0528 -1.0000 -1.0000 1003376 1578921008.90 151.4338 60.0033 32.0000 1.9857 1.9871 417.6853 418.0355 0.0527 -1.0000 -1.0000 1003439 1578921009.00 151.4338 60.0033 32.0000 1.9865 1.9879 417.6215 417.9721 0.0526 -1.0000 -1.0000 1003501 1578921009.10 151.4338 60.0033 32.0000 1.9861 1.9875 417.4603 417.8109 0.0527 -1.0000 -1.0000 1003689 1578921009.20 151.4338 60.0033 32.0000 1.9863 1.9877 417.4735 417.8238 0.0526 -1.0000 -1.0000 1003751 1578921009.30 151.4460 60.0033 32.0000 1.9856 1.9870 417.5804 417.9303 0.0526 -1.0000 -1.0000 1003830 1578921009.40 151.5435 60.0033 32.0000 1.9864 1.9877 417.6796 418.0303 0.0527 -1.0000 -1.0000 1003892 1578921009.50 151.5435 60.0033 32.0000 1.9876 1.9889 417.4912 417.8419 0.0527 -1.0000 -1.0000 1003954 1578921009.60 151.5435 60.0033 32.0000 1.9876 1.9890 417.5679 417.9186 0.0527 -1.0000 -1.0000 1004204 1578921009.70 151.5435 60.0033 32.0000 1.9863 1.9877 417.6542 418.0051 0.0528 -1.0000 -1.0000 1004267 1578921009.80 151.5435 60.0033 32.0000 1.9869 1.9883 417.4688 417.8192 0.0526 -1.0000 -1.0000 1004329 1578921009.90 151.5498 60.0033 32.0000 1.9868 1.9882 417.4076 417.7581 0.0527 -1.0000 -1.0000 1004407 1578921010.00 151.5498 60.0033 32.0000 1.9859 1.9873 417.5762 417.9257 0.0524 -1.0000 -1.0000 1004470 1578921010.10 151.5498 60.0033 32.0000 1.9861 1.9875 417.6683 418.0181 0.0526 -1.0000 -1.0000 1005267 1578921010.20 151.5498 60.0033 32.0000 1.9867 1.9880 417.4493 417.7999 0.0527 -1.0000 -1.0000 1005345 1578921010.30 151.5498 60.0033 32.0000 1.9868 1.9882 417.4916 417.8422 0.0527 -1.0000 -1.0000 1005407 1578921010.40 151.5469 60.0033 32.0000 1.9865 1.9879 417.6731 418.0228 0.0525 -1.0000 -1.0000 1005470 1578921010.50 151.5045 60.0033 32.0000 1.9865 1.9879 417.6202 417.9705 0.0527 -1.0000 -1.0000 1005532 1578921010.60 151.5045 60.0033 32.0000 1.9866 1.9880 417.4425 417.7935 0.0528 -1.0000 -1.0000 1005611 1578921010.70 151.5045 60.0033 32.0000 1.9868 1.9881 417.4689 417.8193 0.0526 -1.0000 -1.0000 1005673 1578921010.80 151.5045 60.0033 32.0000 1.9867 1.9880 417.5195 417.8698 0.0527 -1.0000 -1.0000 1005736 1578921010.90 151.5045 60.0033 32.0000 1.9868 1.9882 417.3860 417.7369 0.0528 -1.0000 -1.0000 1005798 1578921011.00 151.5551 60.0033 32.0000 1.9871 1.9885 417.4717 417.8228 0.0527 -1.0000 -1.0000 1005861 1578921011.10 151.5941 60.0033 32.0000 1.9872 1.9886 417.6858 418.0366 0.0527 -1.0000 -1.0000 1005939 1578921011.20 151.5941 60.0033 32.0000 1.9871 1.9885 417.6183 417.9694 0.0528 -1.0000 -1.0000 1006001 1578921011.30 151.5941 60.0033 32.0000 1.9876 1.9889 417.5303 417.8811 0.0527 -1.0000 -1.0000 1006079 1578921011.40 151.5941 60.0033 32.0000 1.9871 1.9884 417.5033 417.8538 0.0527 -1.0000 -1.0000 1006142 1578921011.50 151.5941 60.0033 32.0000 1.9868 1.9882 417.6478 417.9989 0.0527 -1.0000 -1.0000 1006204 1578921011.60 151.6249 60.0033 32.0000 1.9868 1.9881 417.5501 417.9004 0.0527 -1.0000 -1.0000 1006267 1578921011.70 151.6249 60.0033 32.0000 1.9876 1.9890 417.5339 417.8852 0.0528 -1.0000 -1.0000 1006329 1578921011.80 151.6249 60.0033 32.0000 1.9875 1.9889 417.5474 417.8984 0.0527 -1.0000 -1.0000 1006392 1578921011.90 151.6249 60.0033 32.0000 1.9863 1.9877 417.6705 418.0216 0.0527 -1.0000 -1.0000 1006470 1578921012.00 151.6249 60.0033 32.0000 1.9870 1.9884 417.5243 417.8742 0.0526 -1.0000 -1.0000 1006532 1578921012.10 151.6249 60.0033 32.0000 1.9870 1.9883 417.4803 417.8308 0.0528 -1.0000 -1.0000 1006595 1578921012.20 151.5248 60.0033 32.0000 1.9864 1.9878 417.6252 417.9756 0.0526 -1.0000 -1.0000 1006673 1578921012.30 151.5107 60.0033 32.0000 1.9862 1.9876 417.7339 418.0852 0.0527 -1.0000 -1.0000 1006736 1578921012.40 151.5107 60.0033 32.0000 1.9865 1.9879 417.5903 417.9396 0.0525 -1.0000 -1.0000 1006814 1578921012.50 151.5107 60.0033 32.0000 1.9877 1.9890 417.4390 417.7887 0.0526 -1.0000 -1.0000 1006876 1578921012.60 151.5107 60.0033 32.0000 1.9873 1.9887 417.5682 417.9174 0.0525 -1.0000 -1.0000 1006939 1578921012.70 151.5107 60.0033 32.0000 1.9865 1.9879 417.6234 417.9742 0.0527 -1.0000 -1.0000 1007173 1578921012.80 151.5018 60.0033 32.0000 1.9870 1.9883 417.5599 417.9105 0.0526 -1.0000 -1.0000 1007251 1578921012.90 151.5018 60.0033 32.0000 1.9869 1.9883 417.4599 417.8103 0.0527 -1.0000 -1.0000 1007314 1578921013.00 151.5018 60.0033 32.0000 1.9873 1.9887 417.3957 417.7459 0.0527 -1.0000 -1.0000 1007376 1578921013.10 151.5018 60.0033 32.0000 1.9857 1.9871 417.5235 417.8740 0.0526 -1.0000 -1.0000 1007439 1578921013.20 151.5018 60.0033 32.0000 1.9873 1.9887 417.4900 417.8408 0.0528 -1.0000 -1.0000 1008189 1578921013.30 151.5526 60.0033 32.0000 1.9873 1.9887 417.3884 417.7377 0.0525 -1.0000 -1.0000 1008267 1578921013.40 151.5820 60.0033 32.0000 1.9864 1.9878 417.5998 417.9506 0.0527 -1.0000 -1.0000 1008329 1578921013.50 151.5820 60.0033 32.0000 1.9866 1.9880 417.5906 417.9418 0.0528 -1.0000 -1.0000 1008376 1578921013.60 151.5820 60.0033 32.0000 1.9871 1.9885 417.6056 417.9558 0.0526 -1.0000 -1.0000 1008454 1578921013.70 151.5820 60.0033 32.0000 1.9883 1.9897 417.4831 417.8334 0.0526 -1.0000 -1.0000 1008517 1578921013.80 151.5820 60.0033 32.0000 1.9862 1.9876 417.6083 417.9587 0.0527 -1.0000 -1.0000 1008579 1578921013.90 151.5149 60.0033 32.0000 1.9861 1.9875 417.7139 418.0651 0.0527 -1.0000 -1.0000 1008657 1578921014.00 151.5149 60.0033 32.0000 1.9871 1.9884 417.5813 417.9309 0.0526 -1.0000 -1.0000 1008720 1578921014.10 151.5149 60.0033 32.0000 1.9869 1.9882 417.4807 417.8305 0.0525 -1.0000 -1.0000 1008782 1578921014.20 151.5149 60.0033 32.0000 1.9865 1.9879 417.5608 417.9105 0.0526 -1.0000 -1.0000 1008970 1578921014.30 151.5149 60.0033 32.0000 1.9869 1.9883 417.4789 417.8288 0.0526 -1.0000 -1.0000 1009032 1578921014.40 151.5217 60.0033 32.0000 1.9871 1.9885 417.5293 417.8794 0.0526 -1.0000 -1.0000 1009095 1578921014.50 151.5351 60.0033 32.0000 1.9876 1.9890 417.6218 417.9717 0.0526 -1.0000 -1.0000 1009157 1578921014.60 151.5351 60.0033 32.0000 1.9865 1.9878 417.6261 417.9764 0.0527 -1.0000 -1.0000 1009220 1578921014.70 151.5351 60.0033 32.0000 1.9865 1.9879 417.5718 417.9225 0.0527 -1.0000 -1.0000 1009767 1578921014.80 151.5351 60.0033 32.0000 1.9869 1.9882 417.5442 417.8945 0.0526 -1.0000 -1.0000 1009845 1578921014.90 151.5351 60.0033 32.0000 1.9867 1.9880 417.6045 417.9544 0.0525 -1.0000 -1.0000 1009907 1578921015.00 151.5741 60.0033 32.0000 1.9863 1.9877 417.6363 417.9857 0.0525 -1.0000 -1.0000 1009970 1578921015.10 151.5741 60.0033 32.0000 1.9875 1.9889 417.6518 418.0021 0.0526 -1.0000 -1.0000 1010032 1578921015.20 151.5741 60.0033 32.0000 1.9874 1.9888 417.4093 417.7603 0.0528 -1.0000 -1.0000 1010095 1578921015.30 151.5741 60.0033 32.0000 1.9865 1.9879 417.5932 417.9437 0.0527 -1.0000 -1.0000 1010173 1578921015.40 151.5741 60.0033 32.0000 1.9856 1.9870 417.5784 417.9295 0.0527 -1.0000 -1.0000 1010236 1578921015.50 151.5988 60.0033 32.0000 1.9868 1.9882 417.5192 417.8698 0.0526 -1.0000 -1.0000 1010298 1578921015.60 151.6007 60.0033 32.0000 1.9869 1.9883 417.4511 417.8012 0.0526 -1.0000 -1.0000 1010392 1578921015.70 151.6007 60.0033 32.0000 1.9859 1.9873 417.6731 418.0230 0.0526 -1.0000 -1.0000 1010454 1578921015.80 151.6007 60.0033 32.0000 1.9862 1.9876 417.5750 417.9258 0.0528 -1.0000 -1.0000 1010517 1578921015.90 151.6007 60.0033 32.0000 1.9868 1.9882 417.4399 417.7902 0.0526 -1.0000 -1.0000 1010579 1578921016.00 151.6007 60.0033 32.0000 1.9875 1.9888 417.3863 417.7369 0.0527 -1.0000 -1.0000 1010642 1578921016.10 151.5400 60.0033 32.0000 1.9865 1.9879 417.4620 417.8125 0.0527 -1.0000 -1.0000 1010704 1578921016.20 151.4820 60.0033 32.0000 1.9861 1.9875 417.6836 418.0339 0.0526 -1.0000 -1.0000 1010782 1578921016.30 151.4820 60.0033 32.0000 1.9862 1.9875 417.5385 417.8892 0.0527 -1.0000 -1.0000 1010970 1578921016.40 151.4820 60.0033 32.0000 1.9866 1.9879 417.3636 417.7133 0.0526 -1.0000 -1.0000 1011032 1578921016.50 151.4820 60.0033 32.0000 1.9870 1.9884 417.3880 417.7374 0.0525 -1.0000 -1.0000 1011095 1578921016.60 151.4820 60.0033 32.0000 1.9872 1.9885 417.5633 417.9127 0.0525 -1.0000 -1.0000 1011157 1578921016.70 151.4820 60.0033 32.0000 1.9876 1.9890 417.4760 417.8252 0.0526 -1.0000 -1.0000 1011220 1578921016.80 151.6042 60.0033 32.0000 1.9873 1.9887 417.4392 417.7905 0.0528 -1.0000 -1.0000 1011673 1578921016.90 151.6042 60.0033 32.0000 1.9867 1.9881 417.6618 418.0125 0.0525 -1.0000 -1.0000 1011736 1578921017.00 151.6042 60.0033 32.0000 1.9864 1.9878 417.5962 417.9468 0.0527 -1.0000 -1.0000 1011798 1578921017.10 151.6042 60.0033 32.0000 1.9870 1.9883 417.3735 417.7240 0.0527 -1.0000 -1.0000 1011876 1578921017.20 151.6042 60.0033 32.0000 1.9867 1.9881 417.5836 417.9342 0.0527 -1.0000 -1.0000 1011939 1578921017.30 151.5938 60.0033 32.0000 1.9858 1.9872 417.6769 418.0278 0.0527 -1.0000 -1.0000 1012017 1578921017.40 151.5938 60.0033 32.0000 1.9861 1.9875 417.4501 417.7997 0.0526 -1.0000 -1.0000 1012079 1578921017.50 151.5938 60.0033 32.0000 1.9870 1.9884 417.3904 417.7404 0.0526 -1.0000 -1.0000 1012142 1578921017.60 151.5938 60.0033 32.0000 1.9867 1.9880 417.5048 417.8539 0.0524 -1.0000 -1.0000 1012204 1578921017.70 151.5938 60.0033 32.0000 1.9862 1.9876 417.5680 417.9178 0.0526 -1.0000 -1.0000 1012267 1578921017.80 151.5938 60.0033 32.0000 1.9871 1.9885 417.5288 417.8793 0.0527 -1.0000 -1.0000 1012329 1578921017.90 151.4792 60.0033 32.0000 1.9868 1.9882 417.4420 417.7924 0.0526 -1.0000 -1.0000 1012470 1578921018.00 151.4792 60.0033 32.0000 1.9857 1.9870 417.6199 417.9701 0.0526 -1.0000 -1.0000 1012532 1578921018.10 151.4792 60.0033 32.0000 1.9853 1.9866 417.5915 417.9415 0.0526 -1.0000 -1.0000 1012595 1578921018.20 151.4792 60.0033 32.0000 1.9868 1.9882 417.4924 417.8419 0.0525 -1.0000 -1.0000 1012673 1578921018.30 151.4792 60.0033 32.0000 1.9865 1.9879 417.4451 417.7950 0.0527 -1.0000 -1.0000 1012736 1578921018.40 151.4792 60.0033 32.0000 1.9859 1.9873 417.6633 418.0140 0.0527 -1.0000 -1.0000 1013454 1578921018.50 151.4629 60.0033 32.0000 1.9867 1.9881 417.6487 417.9985 0.0526 -1.0000 -1.0000 1013532 1578921018.60 151.4629 60.0033 32.0000 1.9873 1.9887 417.4870 417.8371 0.0526 -1.0000 -1.0000 1013595 1578921018.70 151.4629 60.0033 32.0000 1.9871 1.9885 417.5692 417.9196 0.0527 -1.0000 -1.0000 1013657 1578921018.80 151.4629 60.0033 32.0000 1.9865 1.9879 417.6633 418.0146 0.0527 -1.0000 -1.0000 1013736 1578921018.90 151.4629 60.0033 32.0000 1.9869 1.9883 417.6935 418.0426 0.0525 -1.0000 -1.0000 1013798 1578921019.00 151.5018 60.0033 32.0000 1.9871 1.9885 417.5259 417.8755 0.0525 -1.0000 -1.0000 1013861 1578921019.10 151.5636 60.0033 32.0000 1.9868 1.9881 417.6459 417.9956 0.0526 -1.0000 -1.0000 1013939 1578921019.20 151.5636 60.0033 32.0000 1.9864 1.9878 417.7321 418.0829 0.0527 -1.0000 -1.0000 1014001 1578921019.30 151.5636 60.0033 32.0000 1.9867 1.9881 417.6038 417.9543 0.0526 -1.0000 -1.0000 1014064 1578921019.40 151.5636 60.0033 32.0000 1.9864 1.9877 417.5077 417.8577 0.0526 -1.0000 -1.0000 1014126 1578921019.50 151.5636 60.0033 32.0000 1.9858 1.9872 417.6791 418.0290 0.0526 -1.0000 -1.0000 1014189 1578921019.60 151.5636 60.0033 32.0000 1.9862 1.9876 417.7437 418.0945 0.0527 -1.0000 -1.0000 1014267 1578921019.70 151.5126 60.0030 32.0000 1.9867 1.9881 417.4975 417.8477 0.0526 -1.0000 -1.0000 1014329 1578921019.80 151.5010 60.0029 32.0000 1.9870 1.9884 417.3215 417.6715 0.0526 -1.0000 -1.0000 1014392 1578921019.90 151.5010 60.0029 32.0000 1.9872 1.9885 417.6164 417.9658 0.0525 -1.0000 -1.0000 1014673 1578921020.00 151.5010 60.0029 32.0000 1.9862 1.9875 417.7452 418.0953 0.0526 -1.0000 -1.0000 1014736 1578921020.10 151.5010 60.0029 32.0000 1.9864 1.9878 417.5888 417.9390 0.0526 -1.0000 -1.0000 1014798 1578921020.20 151.5010 60.0029 32.0000 1.9866 1.9880 417.4817 417.8322 0.0527 -1.0000 -1.0000 1014876 1578921020.30 151.5010 60.0029 32.0000 1.9864 1.9878 417.5216 417.8725 0.0527 -1.0000 -1.0000 1014939 1578921020.40 151.4937 60.0029 32.0000 1.9867 1.9881 417.6669 418.0171 0.0526 -1.0000 -1.0000 1015220 1578921020.50 151.4937 60.0029 32.0000 1.9866 1.9880 417.6181 417.9680 0.0526 -1.0000 -1.0000 1015298 1578921020.60 151.4937 60.0029 32.0000 1.9873 1.9887 417.5404 417.8915 0.0527 -1.0000 -1.0000 1015361 1578921020.70 151.4937 60.0029 32.0000 1.9866 1.9880 417.5894 417.9393 0.0525 -1.0000 -1.0000 1015423 1578921020.80 151.4937 60.0029 32.0000 1.9869 1.9882 417.8033 418.1524 0.0525 -1.0000 -1.0000 1015486 1578921020.90 151.5560 60.0029 32.0000 1.9863 1.9877 417.6803 418.0317 0.0528 -1.0000 -1.0000 1015548 1578921021.00 151.5584 60.0029 32.0000 1.9873 1.9887 417.5078 417.8585 0.0527 -1.0000 -1.0000 1015611 1578921021.10 151.5584 60.0029 32.0000 1.9876 1.9890 417.5311 417.8816 0.0526 -1.0000 -1.0000 1015689 1578921021.20 151.5584 60.0029 32.0000 1.9868 1.9882 417.6732 418.0233 0.0526 -1.0000 -1.0000 1015751 1578921021.30 151.5584 60.0029 32.0000 1.9870 1.9883 417.6971 418.0473 0.0526 -1.0000 -1.0000 1015829 1578921021.40 151.5584 60.0029 32.0000 1.9864 1.9878 417.5208 417.8699 0.0524 -1.0000 -1.0000 1015892 1578921021.50 151.5681 60.0029 32.0000 1.9861 1.9874 417.5171 417.8668 0.0526 -1.0000 -1.0000 1015954 1578921021.60 151.5681 60.0029 32.0000 1.9859 1.9872 417.4582 417.8078 0.0526 -1.0000 -1.0000 1016017 1578921021.70 151.5681 60.0029 32.0000 1.9870 1.9884 417.4850 417.8345 0.0525 -1.0000 -1.0000 1016079 1578921021.80 151.5681 60.0029 32.0000 1.9868 1.9881 417.5058 417.8556 0.0526 -1.0000 -1.0000 1016142 1578921021.90 151.5681 60.0029 32.0000 1.9859 1.9873 417.6395 417.9896 0.0526 -1.0000 -1.0000 1016220 1578921022.00 151.5329 60.0029 32.0000 1.9855 1.9868 417.7416 418.0919 0.0526 -1.0000 -1.0000 1016704 1578921022.10 151.4786 60.0029 32.0000 1.9867 1.9880 417.4845 417.8343 0.0526 -1.0000 -1.0000 1016767 1578921022.20 151.4786 60.0029 32.0000 1.9866 1.9880 417.4859 417.8350 0.0525 -1.0000 -1.0000 1016845 1578921022.30 151.4786 60.0029 32.0000 1.9868 1.9882 417.4637 417.8144 0.0528 -1.0000 -1.0000 1016907 1578921022.40 151.4786 60.0029 32.0000 1.9870 1.9883 417.5563 417.9070 0.0527 -1.0000 -1.0000 1016970 1578921022.50 151.4786 60.0029 32.0000 1.9873 1.9886 417.7131 418.0655 0.0528 -1.0000 -1.0000 1017204 1578921022.60 151.4786 60.0029 32.0000 1.9874 1.9888 417.5094 417.8597 0.0526 -1.0000 -1.0000 1017267 1578921022.70 151.5234 60.0029 32.0000 1.9873 1.9887 417.6595 418.0099 0.0527 -1.0000 -1.0000 1017329 1578921022.80 151.5234 60.0029 32.0000 1.9867 1.9881 417.6448 417.9951 0.0526 -1.0000 -1.0000 1017392 1578921022.90 151.5234 60.0029 32.0000 1.9867 1.9881 417.7613 418.1125 0.0527 -1.0000 -1.0000 1017470 1578921023.00 151.5234 60.0029 32.0000 1.9874 1.9887 417.6052 417.9557 0.0527 -1.0000 -1.0000 1017517 1578921023.10 151.5234 60.0029 32.0000 1.9869 1.9883 417.4550 417.8054 0.0527 -1.0000 -1.0000 1017595 1578921023.20 151.5234 60.0029 32.0000 1.9864 1.9877 417.6738 418.0249 0.0527 -1.0000 -1.0000 1017657 1578921023.30 151.5532 60.0029 32.0000 1.9866 1.9880 417.6998 418.0506 0.0527 -1.0000 -1.0000 1017736 1578921023.40 151.5532 60.0029 32.0000 1.9873 1.9887 417.6053 417.9547 0.0525 -1.0000 -1.0000 1017798 1578921023.50 151.5532 60.0029 32.0000 1.9876 1.9890 417.4645 417.8149 0.0527 -1.0000 -1.0000 1017970 1578921023.60 151.5532 60.0029 32.0000 1.9858 1.9872 417.7458 418.0965 0.0527 -1.0000 -1.0000 1018048 1578921023.70 151.5532 60.0029 32.0000 1.9865 1.9879 417.6775 418.0282 0.0526 -1.0000 -1.0000 1018111 1578921023.80 151.4890 60.0029 32.0000 1.9866 1.9880 417.4180 417.7680 0.0526 -1.0000 -1.0000 1018173 1578921023.90 151.4868 60.0029 32.0000 1.9865 1.9878 417.5993 417.9499 0.0527 -1.0000 -1.0000 1018251 1578921024.00 151.4868 60.0029 32.0000 1.9852 1.9866 417.7019 418.0520 0.0525 -1.0000 -1.0000 1018673 1578921024.10 151.4868 60.0029 32.0000 1.9865 1.9878 417.7267 418.0782 0.0528 -1.0000 -1.0000 1018736 1578921024.20 151.4868 60.0029 32.0000 1.9867 1.9881 417.4493 417.8003 0.0527 -1.0000 -1.0000 1018814 1578921024.30 151.4868 60.0029 32.0000 1.9861 1.9874 417.5473 417.8973 0.0526 -1.0000 -1.0000 1018876 1578921024.40 151.4836 60.0029 32.0000 1.9859 1.9872 417.7043 418.0556 0.0528 -1.0000 -1.0000 1018939 1578921024.50 151.4760 60.0029 32.0000 1.9861 1.9875 417.6597 418.0108 0.0527 -1.0000 -1.0000 1019689 1578921024.60 151.4760 60.0029 32.0000 1.9871 1.9885 417.5998 417.9506 0.0527 -1.0000 -1.0000 1019751 1578921024.70 151.4760 60.0029 32.0000 1.9870 1.9884 417.5876 417.9388 0.0528 -1.0000 -1.0000 1019814 1578921024.80 151.4760 60.0029 32.0000 1.9860 1.9873 417.7928 418.1440 0.0527 -1.0000 -1.0000 1019876 1578921024.90 151.4760 60.0029 32.0000 1.9865 1.9879 417.6996 418.0510 0.0527 -1.0000 -1.0000 1019954 1578921025.00 151.5122 60.0027 32.0000 1.9878 1.9891 417.5335 417.8831 0.0526 -1.0000 -1.0000 1020017 1578921025.10 151.5122 60.0027 32.0000 1.9871 1.9885 417.6246 417.9744 0.0526 -1.0000 -1.0000 1020079 1578921025.20 151.5122 60.0027 32.0000 1.9857 1.9871 417.7418 418.0928 0.0527 -1.0000 -1.0000 1020142 1578921025.30 151.5122 60.0027 32.0000 1.9865 1.9878 417.6766 418.0273 0.0527 -1.0000 -1.0000 1020220 1578921025.40 151.5122 60.0027 32.0000 1.9873 1.9887 417.4652 417.8164 0.0528 -1.0000 -1.0000 1020282 1578921025.50 151.5578 60.0027 32.0000 1.9869 1.9883 417.6612 418.0120 0.0527 -1.0000 -1.0000 1020345 1578921025.60 151.5578 60.0027 32.0000 1.9858 1.9872 417.7798 418.1301 0.0526 -1.0000 -1.0000 1020423 1578921025.70 151.5578 60.0027 32.0000 1.9860 1.9873 417.6693 418.0199 0.0527 -1.0000 -1.0000 1020486 1578921025.80 151.5578 60.0027 32.0000 1.9864 1.9878 417.5741 417.9248 0.0527 -1.0000 -1.0000 1020548 1578921025.90 151.5578 60.0027 32.0000 1.9857 1.9870 417.5720 417.9218 0.0526 -1.0000 -1.0000 1020611 1578921026.00 151.5500 60.0027 32.0000 1.9855 1.9869 417.7065 418.0575 0.0527 -1.0000 -1.0000 1020673 1578921026.10 151.4976 60.0027 32.0000 1.9858 1.9872 417.5982 417.9484 0.0526 -1.0000 -1.0000 1020736 1578921026.20 151.4848 60.0027 32.0000 1.9869 1.9882 417.5390 417.8890 0.0527 -1.0000 -1.0000 1020814 1578921026.30 151.4707 60.0027 32.0000 1.9860 1.9874 417.5584 417.9087 0.0527 -1.0000 -1.0000 1020876 1578921026.40 151.4707 60.0027 32.0000 1.9862 1.9876 417.6507 418.0009 0.0526 -1.0000 -1.0000 1020939 1578921026.50 151.4707 60.0027 32.0000 1.9862 1.9876 417.5851 417.9346 0.0525 -1.0000 -1.0000 1021017 1578921026.60 151.4707 60.0027 32.0000 1.9869 1.9883 417.4818 417.8316 0.0525 -1.0000 -1.0000 1021220 1578921026.70 151.4707 60.0027 32.0000 1.9856 1.9870 417.6279 417.9776 0.0526 -1.0000 -1.0000 1021282 1578921026.80 151.4707 60.0027 32.0000 1.9867 1.9881 417.6782 418.0290 0.0528 -1.0000 -1.0000 1021345 1578921026.90 151.4707 60.0027 32.0000 1.9868 1.9881 417.4781 417.8289 0.0527 -1.0000 -1.0000 1021408 1578921027.00 151.4707 60.0027 32.0000 1.9864 1.9878 417.5667 417.9168 0.0526 -1.0000 -1.0000 1021470 1578921027.10 151.4707 60.0027 32.0000 1.9866 1.9880 417.7526 418.1032 0.0526 -1.0000 -1.0000 1021720 1578921027.20 151.5391 60.0027 32.0000 1.9865 1.9878 417.4934 417.8436 0.0526 -1.0000 -1.0000 1021782 1578921027.30 151.5391 60.0027 32.0000 1.9866 1.9879 417.4924 417.8435 0.0527 -1.0000 -1.0000 1021845 1578921027.40 151.5391 60.0027 32.0000 1.9860 1.9874 417.6746 418.0254 0.0526 -1.0000 -1.0000 1021908 1578921027.50 151.5391 60.0027 32.0000 1.9863 1.9877 417.6870 418.0371 0.0526 -1.0000 -1.0000 1021970 1578921027.60 151.5391 60.0027 32.0000 1.9871 1.9885 417.5299 417.8801 0.0527 -1.0000 -1.0000 1022048 1578921027.70 151.5391 60.0027 32.0000 1.9864 1.9878 417.5260 417.8766 0.0527 -1.0000 -1.0000 1022236 1578921027.80 151.4501 60.0027 32.0000 1.9854 1.9867 417.5473 417.8979 0.0527 -1.0000 -1.0000 1022298 1578921027.90 151.4501 60.0027 32.0000 1.9861 1.9875 417.6593 418.0103 0.0527 -1.0000 -1.0000 1022376 1578921028.00 151.4501 60.0027 32.0000 1.9861 1.9874 417.5149 417.8651 0.0527 -1.0000 -1.0000 1022454 1578921028.10 151.4501 60.0027 32.0000 1.9863 1.9877 417.4839 417.8345 0.0526 -1.0000 -1.0000 1022517 1578921028.20 151.4501 60.0027 32.0000 1.9859 1.9872 417.5747 417.9251 0.0527 -1.0000 -1.0000 1022845 1578921028.30 151.4448 60.0027 32.0000 1.9868 1.9882 417.5679 417.9195 0.0528 -1.0000 -1.0000 1022907 1578921028.40 151.4298 60.0027 32.0000 1.9874 1.9887 417.4503 417.8007 0.0527 -1.0000 -1.0000 1022970 1578921028.50 151.4298 60.0027 32.0000 1.9870 1.9884 417.6265 417.9770 0.0527 -1.0000 -1.0000 1023048 1578921028.60 151.4298 60.0027 32.0000 1.9861 1.9875 417.6329 417.9832 0.0526 -1.0000 -1.0000 1023111 1578921028.70 151.4298 60.0027 32.0000 1.9868 1.9882 417.4568 417.8075 0.0527 -1.0000 -1.0000 1023736 1578921028.80 151.4298 60.0027 32.0000 1.9870 1.9884 417.4748 417.8247 0.0526 -1.0000 -1.0000 1023798 1578921028.90 151.4984 60.0027 32.0000 1.9862 1.9876 417.6027 417.9532 0.0527 -1.0000 -1.0000 1023861 1578921029.00 151.4984 60.0027 32.0000 1.9865 1.9879 417.6367 417.9877 0.0527 -1.0000 -1.0000 1023923 1578921029.10 151.4984 60.0027 32.0000 1.9868 1.9881 417.4922 417.8431 0.0527 -1.0000 -1.0000 1024001 1578921029.20 151.4984 60.0027 32.0000 1.9869 1.9883 417.5713 417.9219 0.0526 -1.0000 -1.0000 1024064 1578921029.30 151.4984 60.0027 32.0000 1.9863 1.9876 417.7014 418.0517 0.0526 -1.0000 -1.0000 1024142 1578921029.40 151.5263 60.0027 32.0000 1.9867 1.9881 417.5351 417.8868 0.0529 -1.0000 -1.0000 1024204 1578921029.50 151.5719 60.0027 32.0000 1.9871 1.9885 417.4597 417.8115 0.0528 -1.0000 -1.0000 1024267 1578921029.60 151.5719 60.0027 32.0000 1.9862 1.9876 417.6027 417.9539 0.0528 -1.0000 -1.0000 1024345 1578921029.70 151.5719 60.0027 32.0000 1.9866 1.9880 417.6259 417.9767 0.0528 -1.0000 -1.0000 1024486 1578921029.80 151.5719 60.0027 32.0000 1.9868 1.9881 417.5391 417.8888 0.0526 -1.0000 -1.0000 1024548 1578921029.90 151.5719 60.0027 32.0000 1.9872 1.9886 417.4767 417.8275 0.0527 -1.0000 -1.0000 1024626 1578921030.00 151.5615 60.0027 32.0000 1.9873 1.9887 417.5607 417.9118 0.0528 -1.0000 -1.0000 1024689 1578921030.10 151.5397 60.0028 32.0000 1.9859 1.9873 417.6492 418.0008 0.0528 -1.0000 -1.0000 1024751 1578921030.20 151.5397 60.0028 32.0000 1.9859 1.9873 417.5763 417.9274 0.0528 -1.0000 -1.0000 1024939 1578921030.30 151.5397 60.0028 32.0000 1.9868 1.9882 417.3723 417.7226 0.0526 -1.0000 -1.0000 1025001 1578921030.40 151.5397 60.0028 32.0000 1.9871 1.9884 417.5826 417.9338 0.0528 -1.0000 -1.0000 1025064 1578921030.50 151.5397 60.0028 32.0000 1.9868 1.9882 417.6059 417.9571 0.0527 -1.0000 -1.0000 1025142 1578921030.60 151.5397 60.0028 32.0000 1.9867 1.9881 417.5350 417.8854 0.0527 -1.0000 -1.0000 1025204 1578921030.70 151.5397 60.0028 32.0000 1.9871 1.9884 417.3733 417.7242 0.0528 -1.0000 -1.0000 1025267 1578921030.80 151.5397 60.0028 32.0000 1.9858 1.9872 417.5774 417.9288 0.0528 -1.0000 -1.0000 1025704 1578921030.90 151.5397 60.0028 32.0000 1.9865 1.9879 417.6400 417.9914 0.0528 -1.0000 -1.0000 1025767 1578921031.00 151.5397 60.0028 32.0000 1.9869 1.9882 417.4784 417.8300 0.0528 -1.0000 -1.0000 1025829 1578921031.10 151.5397 60.0028 32.0000 1.9868 1.9882 417.5467 417.8972 0.0527 -1.0000 -1.0000 1025908 1578921031.20 151.5105 60.0028 32.0000 1.9862 1.9876 417.5401 417.8908 0.0528 -1.0000 -1.0000 1025954 1578921031.30 151.5086 60.0028 32.0000 1.9862 1.9876 417.5404 417.8908 0.0526 -1.0000 -1.0000 1026032 1578921031.40 151.5086 60.0028 32.0000 1.9870 1.9883 417.4039 417.7545 0.0527 -1.0000 -1.0000 1026095 1578921031.50 151.5086 60.0028 32.0000 1.9869 1.9882 417.4354 417.7863 0.0527 -1.0000 -1.0000 1026157 1578921031.60 151.5086 60.0028 32.0000 1.9863 1.9876 417.6178 417.9685 0.0527 -1.0000 -1.0000 1026236 1578921031.70 151.5038 60.0028 32.0000 1.9860 1.9873 417.5795 417.9305 0.0527 -1.0000 -1.0000 1026298 1578921031.80 151.3370 60.0028 32.0000 1.9866 1.9879 417.4293 417.7790 0.0527 -1.0000 -1.0000 1026517 1578921031.90 151.3370 60.0028 32.0000 1.9864 1.9878 417.4363 417.7871 0.0526 -1.0000 -1.0000 1026595 1578921032.00 151.3370 60.0028 32.0000 1.9857 1.9871 417.5489 417.8987 0.0526 -1.0000 -1.0000 1026657 1578921032.10 151.3370 60.0028 32.0000 1.9859 1.9873 417.6695 418.0196 0.0527 -1.0000 -1.0000 1026720 1578921032.20 151.3370 60.0028 32.0000 1.9862 1.9876 417.5170 417.8687 0.0529 -1.0000 -1.0000 1026798 1578921032.30 151.4874 60.0028 32.0000 1.9865 1.9878 417.4365 417.7868 0.0526 -1.0000 -1.0000 1026970 1578921032.40 151.4874 60.0028 32.0000 1.9866 1.9880 417.6597 418.0104 0.0527 -1.0000 -1.0000 1027032 1578921032.50 151.4874 60.0028 32.0000 1.9861 1.9875 417.6920 418.0437 0.0529 -1.0000 -1.0000 1027111 1578921032.60 151.4874 60.0028 32.0000 1.9869 1.9883 417.6041 417.9562 0.0529 -1.0000 -1.0000 1027173 1578921032.70 151.4874 60.0028 32.0000 1.9875 1.9889 417.4965 417.8480 0.0527 -1.0000 -1.0000 1027236 1578921032.80 151.4874 60.0028 32.0000 1.9856 1.9870 417.5835 417.9339 0.0528 -1.0000 -1.0000 1027298 1578921032.90 151.4990 60.0028 32.0000 1.9857 1.9871 417.7037 418.0547 0.0526 -1.0000 -1.0000 1027361 1578921033.00 151.5050 60.0028 32.0000 1.9859 1.9873 417.5489 417.8999 0.0527 -1.0000 -1.0000 1027423 1578921033.10 151.5050 60.0028 32.0000 1.9865 1.9879 417.4786 417.8289 0.0527 -1.0000 -1.0000 1027501 1578921033.20 151.5050 60.0028 32.0000 1.9859 1.9873 417.7070 418.0573 0.0526 -1.0000 -1.0000 1027564 1578921033.30 151.5050 60.0028 32.0000 1.9865 1.9878 417.8383 418.1891 0.0527 -1.0000 -1.0000 1027751 1578921033.40 151.5052 60.0028 32.0000 1.9857 1.9871 417.5882 417.9388 0.0527 -1.0000 -1.0000 1027814 1578921033.50 151.5121 60.0028 32.0000 1.9866 1.9879 417.5227 417.8735 0.0527 -1.0000 -1.0000 1027876 1578921033.60 151.5121 60.0028 32.0000 1.9862 1.9875 417.5937 417.9444 0.0527 -1.0000 -1.0000 1027954 1578921033.70 151.5121 60.0028 32.0000 1.9852 1.9866 417.7068 418.0578 0.0528 -1.0000 -1.0000 1028017 1578921033.80 151.5121 60.0028 32.0000 1.9858 1.9872 417.5790 417.9309 0.0528 -1.0000 -1.0000 1028079 1578921033.90 151.5121 60.0028 32.0000 1.9871 1.9885 417.4499 417.8008 0.0528 -1.0000 -1.0000 1028282 1578921034.00 151.4118 60.0028 32.0000 1.9859 1.9873 417.6083 417.9593 0.0527 -1.0000 -1.0000 1028345 1578921034.10 151.4099 60.0028 32.0000 1.9856 1.9870 417.6231 417.9740 0.0527 -1.0000 -1.0000 1028407 1578921034.20 151.4099 60.0028 32.0000 1.9869 1.9883 417.4345 417.7857 0.0528 -1.0000 -1.0000 1028470 1578921034.30 151.4099 60.0028 32.0000 1.9865 1.9879 417.5289 417.8804 0.0528 -1.0000 -1.0000 1028532 1578921034.40 151.4099 60.0028 32.0000 1.9858 1.9871 417.7177 418.0691 0.0528 -1.0000 -1.0000 1029017 1578921034.50 151.4221 60.0028 32.0000 1.9860 1.9874 417.7985 418.1498 0.0528 -1.0000 -1.0000 1029095 1578921034.60 151.4372 60.0028 32.0000 1.9860 1.9874 417.5526 417.9041 0.0528 -1.0000 -1.0000 1029157 1578921034.70 151.4372 60.0028 32.0000 1.9860 1.9874 417.5596 417.9108 0.0527 -1.0000 -1.0000 1029220 1578921034.80 151.4372 60.0028 32.0000 1.9855 1.9869 417.7108 418.0613 0.0527 -1.0000 -1.0000 1029298 1578921034.90 151.4372 60.0028 32.0000 1.9862 1.9876 417.7601 418.1121 0.0528 -1.0000 -1.0000 1029470 1578921035.00 151.4372 60.0028 32.0000 1.9858 1.9872 417.6203 417.9704 0.0525 -1.0000 -1.0000 1029532 1578921035.10 151.5954 60.0018 32.0000 1.9867 1.9881 417.4166 417.7688 0.0529 -1.0000 -1.0000 1029611 1578921035.20 151.5954 60.0018 32.0000 1.9859 1.9873 417.7315 418.0825 0.0527 -1.0000 -1.0000 1029673 1578921035.30 151.5954 60.0018 32.0000 1.9867 1.9880 417.6869 418.0381 0.0528 -1.0000 -1.0000 1029736 1578921035.40 151.5954 60.0018 32.0000 1.9866 1.9880 417.6275 417.9783 0.0527 -1.0000 -1.0000 1029986 1578921035.50 151.5954 60.0018 32.0000 1.9860 1.9874 417.6797 418.0307 0.0527 -1.0000 -1.0000 1030048 1578921035.60 151.4772 60.0018 32.0000 1.9857 1.9871 417.7217 418.0729 0.0527 -1.0000 -1.0000 1030111 1578921035.70 151.4653 60.0018 32.0000 1.9852 1.9866 417.6512 418.0028 0.0528 -1.0000 -1.0000 1030173 1578921035.80 151.4653 60.0018 32.0000 1.9856 1.9870 417.5402 417.8903 0.0526 -1.0000 -1.0000 1030236 1578921035.90 151.4653 60.0018 32.0000 1.9859 1.9873 417.5422 417.8927 0.0526 -1.0000 -1.0000 1030470 1578921036.00 151.4653 60.0018 32.0000 1.9860 1.9874 417.6978 418.0491 0.0528 -1.0000 -1.0000 1030532 1578921036.10 151.4653 60.0018 32.0000 1.9852 1.9866 417.7328 418.0844 0.0527 -1.0000 -1.0000 1030595 1578921036.20 151.4378 60.0018 32.0000 1.9862 1.9876 417.7896 418.1407 0.0528 -1.0000 -1.0000 1030673 1578921036.30 151.4378 60.0018 32.0000 1.9860 1.9874 417.6397 417.9913 0.0528 -1.0000 -1.0000 1030736 1578921036.40 151.4378 60.0018 32.0000 1.9856 1.9870 417.8024 418.1537 0.0527 -1.0000 -1.0000 1031220 1578921036.50 151.4378 60.0018 32.0000 1.9863 1.9877 417.7233 418.0742 0.0527 -1.0000 -1.0000 1031298 1578921036.60 151.4378 60.0018 32.0000 1.9866 1.9880 417.6032 417.9551 0.0529 -1.0000 -1.0000 1031361 1578921036.70 151.4378 60.0018 32.0000 1.9863 1.9877 417.5538 417.9052 0.0528 -1.0000 -1.0000 1031423 1578921036.80 151.5025 60.0018 32.0000 1.9851 1.9865 417.6691 418.0209 0.0528 -1.0000 -1.0000 1031501 1578921036.90 151.5365 60.0018 32.0000 1.9855 1.9869 417.7947 418.1465 0.0529 -1.0000 -1.0000 1031673 1578921037.00 151.5365 60.0018 32.0000 1.9869 1.9882 417.6828 418.0350 0.0529 -1.0000 -1.0000 1031736 1578921037.10 151.5365 60.0018 32.0000 1.9868 1.9882 417.5983 417.9497 0.0528 -1.0000 -1.0000 1031814 1578921037.20 151.5365 60.0018 32.0000 1.9865 1.9879 417.7636 418.1144 0.0527 -1.0000 -1.0000 1031876 1578921037.30 151.5365 60.0018 32.0000 1.9860 1.9873 417.6952 418.0469 0.0528 -1.0000 -1.0000 1031954 1578921037.40 151.6133 60.0018 32.0000 1.9862 1.9876 417.4874 417.8380 0.0527 -1.0000 -1.0000 1032032 1578921037.50 151.6133 60.0018 32.0000 1.9866 1.9880 417.5913 417.9421 0.0528 -1.0000 -1.0000 1032204 1578921037.60 151.6133 60.0018 32.0000 1.9858 1.9872 417.7507 418.1032 0.0529 -1.0000 -1.0000 1032282 1578921037.70 151.6133 60.0018 32.0000 1.9854 1.9868 417.6479 417.9996 0.0528 -1.0000 -1.0000 1032345 1578921037.80 151.6133 60.0018 32.0000 1.9860 1.9874 417.4814 417.8320 0.0527 -1.0000 -1.0000 1032407 1578921037.90 151.5260 60.0018 32.0000 1.9856 1.9869 417.5014 417.8526 0.0528 -1.0000 -1.0000 1032470 1578921038.00 151.5260 60.0018 32.0000 1.9856 1.9869 417.7288 418.0801 0.0527 -1.0000 -1.0000 1032548 1578921038.10 151.5260 60.0018 32.0000 1.9864 1.9878 417.6691 418.0209 0.0529 -1.0000 -1.0000 1032611 1578921038.20 151.5260 60.0018 32.0000 1.9867 1.9880 417.5404 417.8918 0.0528 -1.0000 -1.0000 1032673 1578921038.30 151.5260 60.0018 32.0000 1.9863 1.9877 417.4758 417.8273 0.0528 -1.0000 -1.0000 1032736 1578921038.40 151.5084 60.0018 32.0000 1.9863 1.9877 417.5288 417.8815 0.0530 -1.0000 -1.0000 1032814 1578921038.50 151.4587 60.0018 32.0000 1.9858 1.9872 417.6957 418.0463 0.0527 -1.0000 -1.0000 1032939 1578921038.60 151.4587 60.0018 32.0000 1.9867 1.9881 417.6386 417.9894 0.0527 -1.0000 -1.0000 1033001 1578921038.70 151.4587 60.0018 32.0000 1.9859 1.9873 417.5264 417.8771 0.0528 -1.0000 -1.0000 1033064 1578921038.80 151.4587 60.0018 32.0000 1.9866 1.9879 417.5660 417.9175 0.0528 -1.0000 -1.0000 1033142 1578921038.90 151.4587 60.0018 32.0000 1.9872 1.9886 417.7108 418.0629 0.0529 -1.0000 -1.0000 1033204 1578921039.00 151.4587 60.0018 32.0000 1.9867 1.9881 417.7263 418.0783 0.0528 -1.0000 -1.0000 1033486 1578921039.10 151.6010 60.0018 32.0000 1.9863 1.9877 417.7796 418.1321 0.0530 -1.0000 -1.0000 1033564 1578921039.20 151.6010 60.0018 32.0000 1.9868 1.9882 417.8218 418.1725 0.0527 -1.0000 -1.0000 1033626 1578921039.30 151.6010 60.0018 32.0000 1.9876 1.9890 417.6026 417.9544 0.0528 -1.0000 -1.0000 1033704 1578921039.40 151.6010 60.0018 32.0000 1.9878 1.9892 417.6116 417.9630 0.0528 -1.0000 -1.0000 1033767 1578921039.50 151.6010 60.0018 32.0000 1.9862 1.9876 417.7114 418.0637 0.0529 -1.0000 -1.0000 1033986 1578921039.60 151.5565 60.0018 32.0000 1.9866 1.9880 417.7715 418.1234 0.0528 -1.0000 -1.0000 1034064 1578921039.70 151.5459 60.0019 32.0000 1.9860 1.9874 417.6827 418.0349 0.0530 -1.0000 -1.0000 1034126 1578921039.80 151.5459 60.0019 32.0000 1.9864 1.9877 417.6169 417.9687 0.0528 -1.0000 -1.0000 1034189 1578921039.90 151.5459 60.0019 32.0000 1.9863 1.9876 417.6823 418.0341 0.0528 -1.0000 -1.0000 1034267 1578921040.00 151.5459 60.0019 32.0000 1.9851 1.9865 417.7698 418.1217 0.0530 -1.0000 -1.0000 1034470 1578921040.10 151.5459 60.0019 32.0000 1.9869 1.9883 417.6363 417.9878 0.0527 -1.0000 -1.0000 1034532 1578921040.20 151.4967 60.0019 32.0000 1.9868 1.9882 417.6027 417.9542 0.0528 -1.0000 -1.0000 1034595 1578921040.30 151.4560 60.0019 32.0000 1.9862 1.9876 417.7148 418.0664 0.0528 -1.0000 -1.0000 1034657 1578921040.40 151.4560 60.0019 32.0000 1.9869 1.9883 417.7849 418.1362 0.0528 -1.0000 -1.0000 1034720 1578921040.50 151.4560 60.0019 32.0000 1.9870 1.9884 417.5348 417.8863 0.0528 -1.0000 -1.0000 1035017 1578921040.60 151.4560 60.0019 32.0000 1.9873 1.9887 417.6009 417.9521 0.0528 -1.0000 -1.0000 1035095 1578921040.70 151.4560 60.0019 32.0000 1.9861 1.9875 417.6904 418.0422 0.0529 -1.0000 -1.0000 1035157 1578921040.80 151.5683 60.0019 32.0000 1.9869 1.9883 417.7556 418.1070 0.0528 -1.0000 -1.0000 1035220 1578921040.90 151.5683 60.0019 32.0000 1.9868 1.9882 417.6823 418.0337 0.0528 -1.0000 -1.0000 1035282 1578921041.00 151.5683 60.0019 32.0000 1.9872 1.9886 417.6336 417.9853 0.0529 -1.0000 -1.0000 1035345 1578921041.10 151.5683 60.0019 32.0000 1.9860 1.9874 417.7581 418.1098 0.0528 -1.0000 -1.0000 1035736 1578921041.20 151.5683 60.0019 32.0000 1.9864 1.9878 417.7992 418.1509 0.0529 -1.0000 -1.0000 1035798 1578921041.30 151.5666 60.0019 32.0000 1.9872 1.9886 417.6640 418.0168 0.0529 -1.0000 -1.0000 1035876 1578921041.40 151.5485 60.0019 32.0000 1.9871 1.9885 417.6639 418.0148 0.0527 -1.0000 -1.0000 1035939 1578921041.50 151.5485 60.0019 32.0000 1.9866 1.9880 417.7511 418.1023 0.0528 -1.0000 -1.0000 1036001 1578921041.60 151.5485 60.0019 32.0000 1.9869 1.9883 417.5603 417.9120 0.0528 -1.0000 -1.0000 1036189 1578921041.70 151.5485 60.0019 32.0000 1.9866 1.9880 417.5276 417.8794 0.0529 -1.0000 -1.0000 1036251 1578921041.80 151.5485 60.0019 32.0000 1.9860 1.9873 417.6020 417.9532 0.0527 -1.0000 -1.0000 1036314 1578921041.90 151.5307 60.0019 32.0000 1.9861 1.9874 417.6985 418.0499 0.0528 -1.0000 -1.0000 1036392 1578921042.00 151.5218 60.0019 32.0000 1.9867 1.9881 417.6785 418.0311 0.0530 -1.0000 -1.0000 1036454 1578921042.10 151.5218 60.0019 32.0000 1.9875 1.9889 417.6270 417.9792 0.0529 -1.0000 -1.0000 1036689 1578921042.20 151.5218 60.0019 32.0000 1.9860 1.9874 417.7392 418.0915 0.0530 -1.0000 -1.0000 1036767 1578921042.30 151.5218 60.0019 32.0000 1.9869 1.9883 417.7942 418.1461 0.0529 -1.0000 -1.0000 1036814 1578921042.40 151.5218 60.0019 32.0000 1.9875 1.9889 417.6341 417.9861 0.0529 -1.0000 -1.0000 1036876 1578921042.50 151.4559 60.0019 32.0000 1.9864 1.9878 417.6665 418.0187 0.0529 -1.0000 -1.0000 1036954 1578921042.60 151.4559 60.0019 32.0000 1.9867 1.9881 417.7902 418.1418 0.0528 -1.0000 -1.0000 1037189 1578921042.70 151.4559 60.0019 32.0000 1.9863 1.9877 417.5655 417.9172 0.0529 -1.0000 -1.0000 1037251 1578921042.80 151.4559 60.0019 32.0000 1.9870 1.9884 417.5505 417.9031 0.0530 -1.0000 -1.0000 1037329 1578921042.90 151.4559 60.0019 32.0000 1.9861 1.9875 417.6068 417.9586 0.0528 -1.0000 -1.0000 1037392 1578921043.00 151.5583 60.0019 32.0000 1.9857 1.9870 417.7484 418.1001 0.0528 -1.0000 -1.0000 1037454 1578921043.10 151.5583 60.0019 32.0000 1.9863 1.9876 417.6387 417.9909 0.0529 -1.0000 -1.0000 1037939 1578921043.20 151.5583 60.0019 32.0000 1.9872 1.9886 417.4518 417.8039 0.0529 -1.0000 -1.0000 1038001 1578921043.30 151.5583 60.0019 32.0000 1.9863 1.9877 417.6170 417.9682 0.0529 -1.0000 -1.0000 1038064 1578921043.40 151.5583 60.0019 32.0000 1.9856 1.9870 417.7161 418.0695 0.0530 -1.0000 -1.0000 1038126 1578921043.50 151.5583 60.0019 32.0000 1.9865 1.9879 417.6451 417.9973 0.0529 -1.0000 -1.0000 1038189 1578921043.60 151.4657 60.0019 32.0000 1.9867 1.9881 417.4737 417.8256 0.0529 -1.0000 -1.0000 1038267 1578921043.70 151.4426 60.0019 32.0000 1.9861 1.9875 417.6459 417.9977 0.0529 -1.0000 -1.0000 1038329 1578921043.80 151.4426 60.0019 32.0000 1.9856 1.9869 417.6402 417.9925 0.0529 -1.0000 -1.0000 1038392 1578921043.90 151.4426 60.0019 32.0000 1.9861 1.9875 417.6173 417.9687 0.0527 -1.0000 -1.0000 1038470 1578921044.00 151.4426 60.0019 32.0000 1.9872 1.9886 417.4944 417.8448 0.0528 -1.0000 -1.0000 1038532 1578921044.10 151.4426 60.0019 32.0000 1.9866 1.9880 417.6273 417.9795 0.0528 -1.0000 -1.0000 1038704 1578921044.20 151.5502 60.0019 32.0000 1.9869 1.9883 417.6773 418.0291 0.0529 -1.0000 -1.0000 1038767 1578921044.30 151.5502 60.0019 32.0000 1.9873 1.9886 417.5735 417.9247 0.0527 -1.0000 -1.0000 1038829 1578921044.40 151.5502 60.0019 32.0000 1.9871 1.9885 417.5420 417.8928 0.0528 -1.0000 -1.0000 1038907 1578921044.50 151.5502 60.0019 32.0000 1.9865 1.9879 417.7323 418.0840 0.0528 -1.0000 -1.0000 1038970 1578921044.60 151.5502 60.0019 32.0000 1.9873 1.9887 417.5310 417.8825 0.0528 -1.0000 -1.0000 1039032 1578921044.70 151.5378 60.0021 32.0000 1.9872 1.9886 417.4200 417.7720 0.0529 -1.0000 -1.0000 1039095 1578921044.80 151.5268 60.0023 32.0000 1.9860 1.9874 417.5556 417.9085 0.0531 -1.0000 -1.0000 1039173 1578921044.90 151.5268 60.0023 32.0000 1.9858 1.9872 417.6489 418.0018 0.0530 -1.0000 -1.0000 1039236 1578921045.00 151.5268 60.0023 32.0000 1.9863 1.9877 417.5023 417.8544 0.0529 -1.0000 -1.0000 1039298 1578921045.10 151.5268 60.0023 32.0000 1.9863 1.9877 417.3757 417.7276 0.0530 -1.0000 -1.0000 1039392 1578921045.20 151.5268 60.0023 32.0000 1.9864 1.9878 417.5544 417.9064 0.0528 -1.0000 -1.0000 1039486 1578921045.30 151.4875 60.0023 32.0000 1.9855 1.9869 417.7125 418.0645 0.0529 -1.0000 -1.0000 1039564 1578921045.40 151.4875 60.0023 32.0000 1.9861 1.9875 417.5327 417.8848 0.0528 -1.0000 -1.0000 1039626 1578921045.50 151.4875 60.0023 32.0000 1.9866 1.9879 417.5590 417.9102 0.0528 -1.0000 -1.0000 1039689 1578921045.60 151.4875 60.0023 32.0000 1.9860 1.9874 417.6500 418.0013 0.0528 -1.0000 -1.0000 1039751 1578921045.70 151.4875 60.0023 32.0000 1.9856 1.9870 417.7369 418.0871 0.0527 -1.0000 -1.0000 1040517 1578921045.80 151.4875 60.0023 32.0000 1.9861 1.9875 417.4893 417.8414 0.0529 -1.0000 -1.0000 1040579 1578921045.90 151.4638 60.0023 32.0000 1.9867 1.9881 417.5267 417.8785 0.0529 -1.0000 -1.0000 1040642 1578921046.00 151.4638 60.0023 32.0000 1.9860 1.9873 417.6492 418.0011 0.0529 -1.0000 -1.0000 1040704 1578921046.10 151.4638 60.0023 32.0000 1.9858 1.9872 417.7075 418.0597 0.0528 -1.0000 -1.0000 1040767 1578921046.20 151.4638 60.0023 32.0000 1.9871 1.9885 417.6729 418.0248 0.0529 -1.0000 -1.0000 1040845 1578921046.30 151.4638 60.0023 32.0000 1.9876 1.9890 417.6069 417.9597 0.0529 -1.0000 -1.0000 1040907 1578921046.40 151.5078 60.0023 32.0000 1.9863 1.9877 417.5756 417.9257 0.0526 -1.0000 -1.0000 1040970 1578921046.50 151.5704 60.0023 32.0000 1.9858 1.9872 417.7833 418.1350 0.0529 -1.0000 -1.0000 1041048 1578921046.60 151.5704 60.0023 32.0000 1.9867 1.9881 417.5607 417.9136 0.0530 -1.0000 -1.0000 1041111 1578921046.70 151.5704 60.0023 32.0000 1.9867 1.9881 417.4472 417.7999 0.0530 -1.0000 -1.0000 1041236 1578921046.80 151.5704 60.0023 32.0000 1.9863 1.9877 417.6679 418.0201 0.0529 -1.0000 -1.0000 1041298 1578921046.90 151.5704 60.0023 32.0000 1.9862 1.9875 417.7024 418.0548 0.0529 -1.0000 -1.0000 1041361 1578921047.00 151.5142 60.0023 32.0000 1.9868 1.9881 417.5049 417.8571 0.0529 -1.0000 -1.0000 1041423 1578921047.10 151.5142 60.0023 32.0000 1.9862 1.9876 417.6244 417.9763 0.0529 -1.0000 -1.0000 1041501 1578921047.20 151.5142 60.0023 32.0000 1.9855 1.9869 417.7181 418.0702 0.0529 -1.0000 -1.0000 1041564 1578921047.30 151.5142 60.0023 32.0000 1.9865 1.9879 417.6028 417.9547 0.0528 -1.0000 -1.0000 1041767 1578921047.40 151.5142 60.0023 32.0000 1.9874 1.9888 417.4091 417.7603 0.0528 -1.0000 -1.0000 1041829 1578921047.50 151.4197 60.0023 32.0000 1.9865 1.9879 417.5410 417.8924 0.0529 -1.0000 -1.0000 1041892 1578921047.60 151.3987 60.0023 32.0000 1.9858 1.9872 417.6648 418.0167 0.0528 -1.0000 -1.0000 1041954 1578921047.70 151.3987 60.0023 32.0000 1.9858 1.9871 417.6090 417.9595 0.0527 -1.0000 -1.0000 1042017 1578921047.80 151.3987 60.0023 32.0000 1.9869 1.9882 417.4991 417.8511 0.0530 -1.0000 -1.0000 1042282 1578921047.90 151.3987 60.0023 32.0000 1.9864 1.9878 417.5517 417.9041 0.0529 -1.0000 -1.0000 1042345 1578921048.00 151.4022 60.0023 32.0000 1.9855 1.9869 417.6450 417.9971 0.0529 -1.0000 -1.0000 1042407 1578921048.10 151.4436 60.0023 32.0000 1.9860 1.9874 417.6006 417.9527 0.0529 -1.0000 -1.0000 1042470 1578921048.20 151.4436 60.0023 32.0000 1.9875 1.9889 417.5290 417.8799 0.0527 -1.0000 -1.0000 1042548 1578921048.30 151.4436 60.0023 32.0000 1.9864 1.9878 417.6020 417.9541 0.0530 -1.0000 -1.0000 1042689 1578921048.40 151.4436 60.0023 32.0000 1.9863 1.9877 417.6667 418.0188 0.0529 -1.0000 -1.0000 1042751 1578921048.50 151.4436 60.0023 32.0000 1.9868 1.9882 417.6196 417.9716 0.0529 -1.0000 -1.0000 1042829 1578921048.60 151.5391 60.0023 32.0000 1.9871 1.9885 417.5266 417.8777 0.0527 -1.0000 -1.0000 1042892 1578921048.70 151.5523 60.0023 32.0000 1.9867 1.9881 417.6576 418.0091 0.0528 -1.0000 -1.0000 1042954 1578921048.80 151.5523 60.0023 32.0000 1.9855 1.9869 417.7351 418.0863 0.0528 -1.0000 -1.0000 1043236 1578921048.90 151.5523 60.0023 32.0000 1.9865 1.9878 417.5529 417.9049 0.0529 -1.0000 -1.0000 1043298 1578921049.00 151.5523 60.0023 32.0000 1.9863 1.9877 417.4914 417.8435 0.0529 -1.0000 -1.0000 1043376 1578921049.10 151.5523 60.0023 32.0000 1.9860 1.9873 417.6533 418.0046 0.0528 -1.0000 -1.0000 1043454 1578921049.20 151.5073 60.0023 32.0000 1.9858 1.9872 417.6574 418.0091 0.0529 -1.0000 -1.0000 1043517 1578921049.30 151.5073 60.0023 32.0000 1.9867 1.9881 417.5566 417.9086 0.0529 -1.0000 -1.0000 1043954 1578921049.40 151.5073 60.0023 32.0000 1.9868 1.9882 417.4045 417.7562 0.0529 -1.0000 -1.0000 1044017 1578921049.50 151.5073 60.0023 32.0000 1.9862 1.9876 417.5694 417.9214 0.0529 -1.0000 -1.0000 1044079 1578921049.60 151.5073 60.0023 32.0000 1.9859 1.9873 417.6351 417.9864 0.0528 -1.0000 -1.0000 1044157 1578921049.70 151.4706 60.0025 32.0000 1.9864 1.9878 417.4990 417.8508 0.0529 -1.0000 -1.0000 1044220 1578921049.80 151.4706 60.0025 32.0000 1.9872 1.9885 417.5259 417.8774 0.0529 -1.0000 -1.0000 1044486 1578921049.90 151.4706 60.0025 32.0000 1.9874 1.9888 417.6178 417.9704 0.0530 -1.0000 -1.0000 1044548 1578921050.00 151.4706 60.0025 32.0000 1.9861 1.9874 417.7360 418.0873 0.0527 -1.0000 -1.0000 1044611 1578921050.10 151.4706 60.0025 32.0000 1.9865 1.9879 417.5735 417.9259 0.0529 -1.0000 -1.0000 1044673 1578921050.20 151.4854 60.0025 32.0000 1.9874 1.9888 417.6116 417.9636 0.0528 -1.0000 -1.0000 1044751 1578921050.30 151.5433 60.0025 32.0000 1.9859 1.9873 417.6657 418.0176 0.0529 -1.0000 -1.0000 1044986 1578921050.40 151.5433 60.0025 32.0000 1.9862 1.9875 417.6979 418.0502 0.0529 -1.0000 -1.0000 1045048 1578921050.50 151.5433 60.0025 32.0000 1.9868 1.9882 417.5285 417.8803 0.0529 -1.0000 -1.0000 1045111 1578921050.60 151.5433 60.0025 32.0000 1.9869 1.9883 417.4897 417.8423 0.0530 -1.0000 -1.0000 1045173 1578921050.70 151.5433 60.0025 32.0000 1.9863 1.9877 417.6701 418.0221 0.0529 -1.0000 -1.0000 1045236 1578921050.80 151.5006 60.0025 32.0000 1.9862 1.9876 417.7088 418.0610 0.0529 -1.0000 -1.0000 1045314 1578921050.90 151.5006 60.0025 32.0000 1.9865 1.9879 417.5236 417.8755 0.0529 -1.0000 -1.0000 1045501 1578921051.00 151.5006 60.0025 32.0000 1.9865 1.9879 417.4768 417.8293 0.0530 -1.0000 -1.0000 1045564 1578921051.10 151.5006 60.0025 32.0000 1.9862 1.9876 417.6276 417.9796 0.0529 -1.0000 -1.0000 1045626 1578921051.20 151.5006 60.0025 32.0000 1.9859 1.9873 417.7179 418.0705 0.0530 -1.0000 -1.0000 1045689 1578921051.30 151.4956 60.0025 32.0000 1.9870 1.9884 417.5251 417.8767 0.0528 -1.0000 -1.0000 1045767 1578921051.40 151.4685 60.0025 32.0000 1.9863 1.9877 417.7423 418.0951 0.0529 -1.0000 -1.0000 1045939 1578921051.50 151.4685 60.0025 32.0000 1.9859 1.9872 417.7620 418.1135 0.0528 -1.0000 -1.0000 1046017 1578921051.60 151.4685 60.0025 32.0000 1.9874 1.9888 417.6728 418.0239 0.0527 -1.0000 -1.0000 1046095 1578921051.70 151.4685 60.0025 32.0000 1.9876 1.9890 417.6055 417.9565 0.0529 -1.0000 -1.0000 1046157 1578921051.80 151.4685 60.0025 32.0000 1.9871 1.9885 417.5188 417.8703 0.0529 -1.0000 -1.0000 1046220 1578921051.90 151.4685 60.0025 32.0000 1.9859 1.9873 417.6449 417.9968 0.0528 -1.0000 -1.0000 1046470 1578921052.00 151.5023 60.0025 32.0000 1.9868 1.9882 417.7172 418.0690 0.0529 -1.0000 -1.0000 1046532 1578921052.10 151.5023 60.0025 32.0000 1.9871 1.9885 417.5518 417.9044 0.0529 -1.0000 -1.0000 1046595 1578921052.20 151.5023 60.0025 32.0000 1.9865 1.9879 417.5762 417.9279 0.0529 -1.0000 -1.0000 1046673 1578921052.30 151.5023 60.0025 32.0000 1.9860 1.9873 417.6760 418.0279 0.0528 -1.0000 -1.0000 1046736 1578921052.40 151.5023 60.0025 32.0000 1.9869 1.9882 417.4973 417.8488 0.0528 -1.0000 -1.0000 1046970 1578921052.50 151.5376 60.0025 32.0000 1.9878 1.9892 417.4377 417.7894 0.0529 -1.0000 -1.0000 1047032 1578921052.60 151.5418 60.0025 32.0000 1.9866 1.9880 417.6426 417.9946 0.0529 -1.0000 -1.0000 1047095 1578921052.70 151.5418 60.0025 32.0000 1.9864 1.9878 417.5834 417.9357 0.0529 -1.0000 -1.0000 1047157 1578921052.80 151.5418 60.0025 32.0000 1.9866 1.9880 417.4317 417.7836 0.0529 -1.0000 -1.0000 1047236 1578921052.90 151.5418 60.0025 32.0000 1.9862 1.9876 417.5866 417.9392 0.0530 -1.0000 -1.0000 1047486 1578921053.00 151.5418 60.0025 32.0000 1.9854 1.9868 417.6427 417.9952 0.0529 -1.0000 -1.0000 1047548 1578921053.10 151.5312 60.0025 32.0000 1.9859 1.9873 417.6097 417.9617 0.0529 -1.0000 -1.0000 1047626 1578921053.20 151.5312 60.0025 32.0000 1.9859 1.9873 417.4887 417.8405 0.0529 -1.0000 -1.0000 1047689 1578921053.30 151.5312 60.0025 32.0000 1.9870 1.9884 417.5248 417.8767 0.0529 -1.0000 -1.0000 1047751 1578921053.40 151.5312 60.0025 32.0000 1.9860 1.9874 417.6584 418.0109 0.0530 -1.0000 -1.0000 1047939 1578921053.50 151.5312 60.0025 32.0000 1.9866 1.9880 417.6776 418.0301 0.0529 -1.0000 -1.0000 1048001 1578921053.60 151.5093 60.0025 32.0000 1.9859 1.9873 417.4650 417.8162 0.0529 -1.0000 -1.0000 1048064 1578921053.70 151.5093 60.0025 32.0000 1.9868 1.9882 417.5587 417.9114 0.0531 -1.0000 -1.0000 1048126 1578921053.80 151.5093 60.0025 32.0000 1.9861 1.9874 417.7024 418.0546 0.0529 -1.0000 -1.0000 1048189 1578921053.90 151.5093 60.0025 32.0000 1.9868 1.9882 417.5222 417.8749 0.0529 -1.0000 -1.0000 1048501 1578921054.00 151.5093 60.0025 32.0000 1.9864 1.9878 417.4853 417.8368 0.0529 -1.0000 -1.0000 1048564 1578921054.10 151.5093 60.0025 32.0000 1.9860 1.9874 417.6315 417.9835 0.0529 -1.0000 -1.0000 1048626 1578921054.20 151.5415 60.0025 32.0000 1.9860 1.9874 417.6528 418.0053 0.0529 -1.0000 -1.0000 1048689 1578921054.30 151.5415 60.0025 32.0000 1.9867 1.9881 417.4968 417.8486 0.0529 -1.0000 -1.0000 1048751 1578921054.40 151.5415 60.0025 32.0000 1.9867 1.9881 417.4598 417.8121 0.0530 -1.0000 -1.0000 1048986 1578921054.50 151.5415 60.0025 32.0000 1.9863 1.9877 417.6664 418.0181 0.0528 -1.0000 -1.0000 1049064 1578921054.60 151.5415 60.0025 32.0000 1.9863 1.9877 417.6059 417.9588 0.0530 -1.0000 -1.0000 1049126 1578921054.70 151.5152 60.0025 32.0000 1.9874 1.9887 417.5032 417.8556 0.0530 -1.0000 -1.0000 1049189 1578921054.80 151.4808 60.0026 32.0000 1.9871 1.9885 417.4812 417.8329 0.0528 -1.0000 -1.0000 1049267 1578921054.90 151.4808 60.0026 32.0000 1.9870 1.9884 417.5834 417.9352 0.0528 -1.0000 -1.0000 1049689 1578921055.00 151.4808 60.0026 32.0000 1.9872 1.9885 417.5351 417.8863 0.0528 -1.0000 -1.0000 1049751 1578921055.10 151.4808 60.0026 32.0000 1.9866 1.9880 417.4569 417.8094 0.0530 -1.0000 -1.0000 1049829 1578921055.20 151.4808 60.0026 32.0000 1.9874 1.9888 417.7297 418.0813 0.0528 -1.0000 -1.0000 1049892 1578921055.30 151.4383 60.0026 32.0000 1.9865 1.9879 417.6608 418.0151 0.0531 -1.0000 -1.0000 1049954 1578921055.40 151.4383 60.0026 32.0000 1.9860 1.9873 417.5710 417.9234 0.0529 -1.0000 -1.0000 1050017 1578921055.50 151.4383 60.0026 32.0000 1.9867 1.9881 417.5263 417.8778 0.0528 -1.0000 -1.0000 1050079 1578921055.60 151.4383 60.0026 32.0000 1.9867 1.9881 417.4994 417.8526 0.0530 -1.0000 -1.0000 1050157 1578921055.70 151.4383 60.0026 32.0000 1.9866 1.9880 417.7368 418.0891 0.0529 -1.0000 -1.0000 1050220 1578921055.80 151.4720 60.0026 32.0000 1.9862 1.9876 417.7039 418.0562 0.0529 -1.0000 -1.0000 1050282 1578921055.90 151.4720 60.0026 32.0000 1.9874 1.9888 417.5923 417.9441 0.0529 -1.0000 -1.0000 1050361 1578921056.00 151.4720 60.0026 32.0000 1.9867 1.9880 417.5828 417.9354 0.0529 -1.0000 -1.0000 1050579 1578921056.10 151.4720 60.0026 32.0000 1.9863 1.9877 417.7089 418.0604 0.0528 -1.0000 -1.0000 1050642 1578921056.20 151.4720 60.0026 32.0000 1.9862 1.9875 417.6665 418.0190 0.0530 -1.0000 -1.0000 1050720 1578921056.30 151.4720 60.0026 32.0000 1.9873 1.9887 417.5456 417.8980 0.0529 -1.0000 -1.0000 1050782 1578921056.40 151.5511 60.0026 32.0000 1.9866 1.9880 417.4962 417.8486 0.0530 -1.0000 -1.0000 1050845 1578921056.50 151.5511 60.0026 32.0000 1.9858 1.9872 417.6133 417.9652 0.0529 -1.0000 -1.0000 1051486 1578921056.60 151.5511 60.0026 32.0000 1.9855 1.9869 417.7193 418.0724 0.0530 -1.0000 -1.0000 1051548 1578921056.70 151.5511 60.0026 32.0000 1.9872 1.9886 417.4840 417.8363 0.0529 -1.0000 -1.0000 1051611 1578921056.80 151.5511 60.0026 32.0000 1.9874 1.9887 417.4060 417.7591 0.0531 -1.0000 -1.0000 1051689 1578921056.90 151.5511 60.0026 32.0000 1.9857 1.9871 417.6046 417.9564 0.0529 -1.0000 -1.0000 1051751 1578921057.00 151.5511 60.0026 32.0000 1.9857 1.9871 417.6630 418.0149 0.0528 -1.0000 -1.0000 1051814 1578921057.10 151.4463 60.0026 32.0000 1.9866 1.9880 417.4492 417.8017 0.0530 -1.0000 -1.0000 1051892 1578921057.20 151.4463 60.0026 32.0000 1.9864 1.9878 417.5309 417.8839 0.0530 -1.0000 -1.0000 1051954 1578921057.30 151.4463 60.0026 32.0000 1.9860 1.9874 417.6360 417.9879 0.0529 -1.0000 -1.0000 1052017 1578921057.40 151.4463 60.0026 32.0000 1.9859 1.9872 417.5875 417.9402 0.0530 -1.0000 -1.0000 1052079 1578921057.50 151.4463 60.0026 32.0000 1.9866 1.9880 417.5103 417.8628 0.0530 -1.0000 -1.0000 1052517 1578921057.60 151.4653 60.0026 32.0000 1.9868 1.9881 417.5618 417.9149 0.0530 -1.0000 -1.0000 1052595 1578921057.70 151.5641 60.0026 32.0000 1.9868 1.9882 417.6767 418.0283 0.0527 -1.0000 -1.0000 1052657 1578921057.80 151.5641 60.0026 32.0000 1.9871 1.9885 417.4993 417.8513 0.0530 -1.0000 -1.0000 1052720 1578921057.90 151.5641 60.0026 32.0000 1.9875 1.9889 417.4394 417.7904 0.0528 -1.0000 -1.0000 1052798 1578921058.00 151.5641 60.0026 32.0000 1.9867 1.9880 417.5011 417.8536 0.0530 -1.0000 -1.0000 1052861 1578921058.10 151.5641 60.0026 32.0000 1.9865 1.9879 417.6106 417.9635 0.0530 -1.0000 -1.0000 1052923 1578921058.20 151.5641 60.0026 32.0000 1.9867 1.9881 417.6559 418.0085 0.0529 -1.0000 -1.0000 1053001 1578921058.30 151.5641 60.0026 32.0000 1.9877 1.9890 417.5323 417.8838 0.0529 -1.0000 -1.0000 1053064 1578921058.40 151.5641 60.0026 32.0000 1.9860 1.9874 417.6434 417.9954 0.0528 -1.0000 -1.0000 1053126 1578921058.50 151.5641 60.0026 32.0000 1.9861 1.9875 417.7621 418.1154 0.0531 -1.0000 -1.0000 1053251 1578921058.60 151.5641 60.0026 32.0000 1.9864 1.9877 417.4998 417.8519 0.0529 -1.0000 -1.0000 1053314 1578921058.70 151.5641 60.0026 32.0000 1.9879 1.9892 417.4532 417.8051 0.0529 -1.0000 -1.0000 1053376 1578921058.80 151.4869 60.0026 32.0000 1.9861 1.9874 417.5858 417.9379 0.0529 -1.0000 -1.0000 1053454 1578921058.90 151.4869 60.0026 32.0000 1.9858 1.9872 417.6624 418.0142 0.0529 -1.0000 -1.0000 1053517 1578921059.00 151.4869 60.0026 32.0000 1.9871 1.9884 417.4791 417.8321 0.0530 -1.0000 -1.0000 1053579 1578921059.10 151.4869 60.0026 32.0000 1.9870 1.9884 417.4599 417.8124 0.0530 -1.0000 -1.0000 1053705 1578921059.20 151.4869 60.0026 32.0000 1.9863 1.9877 417.6155 417.9679 0.0530 -1.0000 -1.0000 1053782 1578921059.30 151.4869 60.0026 32.0000 1.9861 1.9875 417.6418 417.9957 0.0530 -1.0000 -1.0000 1053845 1578921059.40 151.5401 60.0026 32.0000 1.9870 1.9884 417.5504 417.9027 0.0530 -1.0000 -1.0000 1053907 1578921059.50 151.6110 60.0026 32.0000 1.9877 1.9891 417.5933 417.9460 0.0530 -1.0000 -1.0000 1053986 1578921059.60 151.6110 60.0026 32.0000 1.9870 1.9884 417.7921 418.1442 0.0529 -1.0000 -1.0000 1054267 1578921059.70 151.6110 60.0026 32.0000 1.9872 1.9886 417.6233 417.9753 0.0528 -1.0000 -1.0000 1054329 1578921059.80 151.6110 60.0026 32.0000 1.9872 1.9885 417.4576 417.8099 0.0530 -1.0000 -1.0000 1054392 1578921059.90 151.6110 60.0026 32.0000 1.9871 1.9884 417.5182 417.8694 0.0528 -1.0000 -1.0000 1054470 1578921060.00 151.6151 60.0022 32.0000 1.9866 1.9880 417.6407 417.9937 0.0530 -1.0000 -1.0000 1054532 1578921060.10 151.6151 60.0022 32.0000 1.9865 1.9878 417.6821 418.0351 0.0530 -1.0000 -1.0000 1055220 1578921060.20 151.6151 60.0022 32.0000 1.9877 1.9891 417.6899 418.0436 0.0531 -1.0000 -1.0000 1055282 1578921060.30 151.6151 60.0022 32.0000 1.9876 1.9890 417.4848 417.8376 0.0530 -1.0000 -1.0000 1055345 1578921060.40 151.6151 60.0022 32.0000 1.9860 1.9873 417.6516 418.0036 0.0529 -1.0000 -1.0000 1055407 1578921060.50 151.6151 60.0022 32.0000 1.9861 1.9875 417.6286 417.9811 0.0529 -1.0000 -1.0000 1055486 1578921060.60 151.5627 60.0022 32.0000 1.9865 1.9879 417.5819 417.9336 0.0529 -1.0000 -1.0000 1055548 1578921060.70 151.5627 60.0022 32.0000 1.9873 1.9887 417.5206 417.8723 0.0528 -1.0000 -1.0000 1055611 1578921060.80 151.5627 60.0022 32.0000 1.9869 1.9883 417.7274 418.0795 0.0530 -1.0000 -1.0000 1055689 1578921060.90 151.5627 60.0022 32.0000 1.9875 1.9889 417.7085 418.0611 0.0530 -1.0000 -1.0000 1055751 1578921061.00 151.5627 60.0022 32.0000 1.9877 1.9890 417.6428 417.9950 0.0529 -1.0000 -1.0000 1055814 1578921061.10 151.5307 60.0022 32.0000 1.9859 1.9873 417.6457 417.9983 0.0530 -1.0000 -1.0000 1056064 1578921061.20 151.5305 60.0022 32.0000 1.9864 1.9878 417.7405 418.0933 0.0529 -1.0000 -1.0000 1056126 1578921061.30 151.5305 60.0022 32.0000 1.9870 1.9884 417.5723 417.9245 0.0529 -1.0000 -1.0000 1056189 1578921061.40 151.5305 60.0022 32.0000 1.9877 1.9891 417.5521 417.9044 0.0529 -1.0000 -1.0000 1056251 1578921061.50 151.5305 60.0022 32.0000 1.9869 1.9883 417.5909 417.9436 0.0530 -1.0000 -1.0000 1056329 1578921061.60 151.5657 60.0022 32.0000 1.9867 1.9881 417.7337 418.0862 0.0529 -1.0000 -1.0000 1056407 1578921061.70 151.6019 60.0022 32.0000 1.9867 1.9880 417.7030 418.0549 0.0529 -1.0000 -1.0000 1056470 1578921061.80 151.6019 60.0022 32.0000 1.9876 1.9890 417.5808 417.9330 0.0530 -1.0000 -1.0000 1056532 1578921061.90 151.6019 60.0022 32.0000 1.9864 1.9878 417.6923 418.0444 0.0529 -1.0000 -1.0000 1056611 1578921062.00 151.6019 60.0022 32.0000 1.9860 1.9874 417.5191 417.8718 0.0530 -1.0000 -1.0000 1056673 1578921062.10 151.6019 60.0022 32.0000 1.9867 1.9881 417.5323 417.8854 0.0530 -1.0000 -1.0000 1056736 1578921062.20 151.4431 60.0022 32.0000 1.9868 1.9882 417.5696 417.9217 0.0529 -1.0000 -1.0000 1056798 1578921062.30 151.4431 60.0022 32.0000 1.9864 1.9877 417.6081 417.9604 0.0529 -1.0000 -1.0000 1056861 1578921062.40 151.4431 60.0022 32.0000 1.9868 1.9882 417.5478 417.8999 0.0529 -1.0000 -1.0000 1056923 1578921062.50 151.4431 60.0022 32.0000 1.9867 1.9880 417.4698 417.8218 0.0529 -1.0000 -1.0000 1057001 1578921062.60 151.4431 60.0022 32.0000 1.9865 1.9878 417.5935 417.9463 0.0530 -1.0000 -1.0000 1057064 1578921062.70 151.4600 60.0022 32.0000 1.9857 1.9871 417.7220 418.0746 0.0530 -1.0000 -1.0000 1057126 1578921062.80 151.5155 60.0022 32.0000 1.9865 1.9879 417.5348 417.8873 0.0530 -1.0000 -1.0000 1057204 1578921062.90 151.5155 60.0022 32.0000 1.9871 1.9885 417.4953 417.8479 0.0530 -1.0000 -1.0000 1057267 1578921063.00 151.5155 60.0022 32.0000 1.9870 1.9883 417.7271 418.0800 0.0530 -1.0000 -1.0000 1057329 1578921063.10 151.5155 60.0022 32.0000 1.9871 1.9884 417.6353 417.9881 0.0530 -1.0000 -1.0000 1057392 1578921063.20 151.5155 60.0022 32.0000 1.9874 1.9887 417.5272 417.8795 0.0529 -1.0000 -1.0000 1058032 1578921063.30 151.5450 60.0022 32.0000 1.9870 1.9883 417.4683 417.8198 0.0528 -1.0000 -1.0000 1058111 1578921063.40 151.5527 60.0022 32.0000 1.9864 1.9878 417.6728 418.0241 0.0528 -1.0000 -1.0000 1058173 1578921063.50 151.5527 60.0022 32.0000 1.9858 1.9871 417.7215 418.0744 0.0531 -1.0000 -1.0000 1058236 1578921063.60 151.5527 60.0022 32.0000 1.9870 1.9884 417.4857 417.8392 0.0531 -1.0000 -1.0000 1058314 1578921063.70 151.5527 60.0022 32.0000 1.9872 1.9885 417.4669 417.8195 0.0530 -1.0000 -1.0000 1058376 1578921063.80 151.5527 60.0022 32.0000 1.9867 1.9881 417.7421 418.0951 0.0530 -1.0000 -1.0000 1058439 1578921063.90 151.4899 60.0022 32.0000 1.9872 1.9885 417.7362 418.0880 0.0528 -1.0000 -1.0000 1058501 1578921064.00 151.4899 60.0022 32.0000 1.9870 1.9883 417.5100 417.8623 0.0529 -1.0000 -1.0000 1058564 1578921064.10 151.4899 60.0022 32.0000 1.9869 1.9883 417.5144 417.8661 0.0529 -1.0000 -1.0000 1058642 1578921064.20 151.4899 60.0022 32.0000 1.9864 1.9878 417.6644 418.0165 0.0529 -1.0000 -1.0000 1058751 1578921064.30 151.4899 60.0022 32.0000 1.9872 1.9886 417.5201 417.8732 0.0531 -1.0000 -1.0000 1058814 1578921064.40 151.5460 60.0022 32.0000 1.9870 1.9883 417.4756 417.8282 0.0530 -1.0000 -1.0000 1058876 1578921064.50 151.5460 60.0022 32.0000 1.9867 1.9880 417.6443 417.9976 0.0531 -1.0000 -1.0000 1058954 1578921064.60 151.5460 60.0022 32.0000 1.9867 1.9881 417.7694 418.1224 0.0530 -1.0000 -1.0000 1059017 1578921064.70 151.5460 60.0022 32.0000 1.9870 1.9884 417.6348 417.9864 0.0528 -1.0000 -1.0000 1059251 1578921064.80 151.5460 60.0022 32.0000 1.9873 1.9887 417.5112 417.8629 0.0529 -1.0000 -1.0000 1059329 1578921064.90 151.5460 60.0022 32.0000 1.9863 1.9877 417.6708 418.0226 0.0528 -1.0000 -1.0000 1059392 1578921065.00 151.5652 60.0010 32.0000 1.9858 1.9872 417.6563 418.0091 0.0530 -1.0000 -1.0000 1059454 1578921065.10 151.5652 60.0010 32.0000 1.9875 1.9889 417.6288 417.9813 0.0530 -1.0000 -1.0000 1059517 1578921065.20 151.5652 60.0010 32.0000 1.9874 1.9888 417.4705 417.8219 0.0528 -1.0000 -1.0000 1059736 1578921065.30 151.5652 60.0010 32.0000 1.9859 1.9873 417.6644 418.0166 0.0530 -1.0000 -1.0000 1059798 1578921065.40 151.5652 60.0010 32.0000 1.9854 1.9868 417.6346 417.9879 0.0530 -1.0000 -1.0000 1059861 1578921065.50 151.4692 60.0010 32.0000 1.9872 1.9885 417.4904 417.8430 0.0530 -1.0000 -1.0000 1059923 1578921065.60 151.4692 60.0010 32.0000 1.9872 1.9886 417.5768 417.9292 0.0530 -1.0000 -1.0000 1100001 1578921065.70 151.4692 60.0010 32.0000 1.9862 1.9876 417.7202 418.0733 0.0530 -1.0000 -1.0000 1100064 1578921065.80 151.4692 60.0010 32.0000 1.9858 1.9872 417.7050 418.0578 0.0530 -1.0000 -1.0000 1100236 1578921065.90 151.4692 60.0010 32.0000 1.9866 1.9879 417.6316 417.9845 0.0530 -1.0000 -1.0000 1100314 1578921066.00 151.4692 60.0010 32.0000 1.9869 1.9883 417.5294 417.8821 0.0530 -1.0000 -1.0000 1100376 1578921066.10 151.4877 60.0010 32.0000 1.9861 1.9875 417.6297 417.9826 0.0530 -1.0000 -1.0000 1100439 1578921066.20 151.4877 60.0010 32.0000 1.9860 1.9873 417.7037 418.0574 0.0531 -1.0000 -1.0000 1100517 1578921066.30 151.4877 60.0010 32.0000 1.9864 1.9878 417.6700 418.0213 0.0528 -1.0000 -1.0000 1101454 1578921066.40 151.4877 60.0010 32.0000 1.9873 1.9886 417.6205 417.9728 0.0530 -1.0000 -1.0000 1101517 1578921066.50 151.4877 60.0010 32.0000 1.9871 1.9885 417.7346 418.0878 0.0531 -1.0000 -1.0000 1101579 1578921066.60 151.5044 60.0010 32.0000 1.9871 1.9884 417.7328 418.0841 0.0528 -1.0000 -1.0000 1101642 1578921066.70 151.5044 60.0010 32.0000 1.9870 1.9884 417.6681 418.0209 0.0530 -1.0000 -1.0000 1101704 1578921066.80 151.5044 60.0010 32.0000 1.9879 1.9893 417.5781 417.9303 0.0529 -1.0000 -1.0000 1101782 1578921066.90 151.5044 60.0010 32.0000 1.9868 1.9882 417.6619 418.0141 0.0529 -1.0000 -1.0000 1101845 1578921067.00 151.5044 60.0010 32.0000 1.9863 1.9877 417.6995 418.0526 0.0531 -1.0000 -1.0000 1101907 1578921067.10 151.5128 60.0010 32.0000 1.9860 1.9873 417.6857 418.0395 0.0531 -1.0000 -1.0000 1101986 1578921067.20 151.6058 60.0010 32.0000 1.9865 1.9879 417.5768 417.9303 0.0531 -1.0000 -1.0000 1102048 1578921067.30 151.6058 60.0010 32.0000 1.9859 1.9873 417.7310 418.0839 0.0530 -1.0000 -1.0000 1102111 1578921067.40 151.6058 60.0010 32.0000 1.9863 1.9876 417.7114 418.0645 0.0530 -1.0000 -1.0000 1102173 1578921067.50 151.6058 60.0010 32.0000 1.9867 1.9881 417.6933 418.0463 0.0531 -1.0000 -1.0000 1102236 1578921067.60 151.6058 60.0010 32.0000 1.9865 1.9879 417.6484 418.0008 0.0529 -1.0000 -1.0000 1102314 1578921067.70 151.5249 60.0010 32.0000 1.9863 1.9877 417.8041 418.1568 0.0530 -1.0000 -1.0000 1102376 1578921067.80 151.5080 60.0010 32.0000 1.9863 1.9877 417.6514 418.0048 0.0531 -1.0000 -1.0000 1102439 1578921067.90 151.5080 60.0010 32.0000 1.9877 1.9891 417.5371 417.8896 0.0529 -1.0000 -1.0000 1102517 1578921068.00 151.5080 60.0010 32.0000 1.9865 1.9879 417.6101 417.9635 0.0531 -1.0000 -1.0000 1102579 1578921068.10 151.5080 60.0010 32.0000 1.9861 1.9874 417.6668 418.0199 0.0531 -1.0000 -1.0000 1102642 1578921068.20 151.5080 60.0010 32.0000 1.9863 1.9877 417.6082 417.9618 0.0531 -1.0000 -1.0000 1102720 1578921068.30 151.5080 60.0010 32.0000 1.9873 1.9887 417.4009 417.7530 0.0530 -1.0000 -1.0000 1103048 1578921068.40 151.5080 60.0010 32.0000 1.9870 1.9884 417.6452 417.9986 0.0531 -1.0000 -1.0000 1103111 1578921068.50 151.5080 60.0010 32.0000 1.9868 1.9882 417.8020 418.1550 0.0530 -1.0000 -1.0000 1103173 1578921068.60 151.5080 60.0010 32.0000 1.9874 1.9888 417.6963 418.0489 0.0530 -1.0000 -1.0000 1103236 1578921068.70 151.5080 60.0010 32.0000 1.9874 1.9888 417.5399 417.8923 0.0530 -1.0000 -1.0000 1103298 1578921068.80 151.5562 60.0010 32.0000 1.9866 1.9880 417.7081 418.0611 0.0531 -1.0000 -1.0000 1103501 1578921068.90 151.5622 60.0010 32.0000 1.9863 1.9877 417.7113 418.0642 0.0530 -1.0000 -1.0000 1103564 1578921069.00 151.5622 60.0010 32.0000 1.9876 1.9890 417.5340 417.8875 0.0531 -1.0000 -1.0000 1103626 1578921069.10 151.5622 60.0010 32.0000 1.9869 1.9883 417.5202 417.8733 0.0530 -1.0000 -1.0000 1103704 1578921069.20 151.5622 60.0010 32.0000 1.9867 1.9880 417.7405 418.0936 0.0531 -1.0000 -1.0000 1103767 1578921069.30 151.5622 60.0010 32.0000 1.9863 1.9877 417.6155 417.9689 0.0531 -1.0000 -1.0000 1103829 1578921069.40 151.5622 60.0010 32.0000 1.9871 1.9885 417.4515 417.8051 0.0531 -1.0000 -1.0000 1104126 1578921069.50 151.4672 60.0010 32.0000 1.9863 1.9877 417.4471 417.8003 0.0531 -1.0000 -1.0000 1104189 1578921069.60 151.4669 60.0010 32.0000 1.9857 1.9871 417.6017 417.9544 0.0530 -1.0000 -1.0000 1104267 1578921069.70 151.4669 60.0010 32.0000 1.9858 1.9872 417.7107 418.0636 0.0530 -1.0000 -1.0000 1104329 1578921069.80 151.4669 60.0010 32.0000 1.9868 1.9882 417.5026 417.8552 0.0530 -1.0000 -1.0000 1104392 1578921069.90 151.4669 60.0010 32.0000 1.9868 1.9882 417.5573 417.9097 0.0529 -1.0000 -1.0000 1104532 1578921070.00 151.4669 60.0010 32.0000 1.9857 1.9871 417.6592 418.0119 0.0530 -1.0000 -1.0000 1104595 1578921070.10 151.5017 60.0016 32.0000 1.9871 1.9885 417.5651 417.9203 0.0532 -1.0000 -1.0000 1104657 1578921070.20 151.5017 60.0016 32.0000 1.9876 1.9890 417.5928 417.9449 0.0530 -1.0000 -1.0000 1104720 1578921070.30 151.5017 60.0016 32.0000 1.9870 1.9884 417.7047 418.0575 0.0530 -1.0000 -1.0000 1104782 1578921070.40 151.5017 60.0016 32.0000 1.9863 1.9877 417.7153 418.0689 0.0531 -1.0000 -1.0000 1105017 1578921070.50 151.5017 60.0016 32.0000 1.9869 1.9883 417.5120 417.8645 0.0530 -1.0000 -1.0000 1105095 1578921070.60 151.5017 60.0016 32.0000 1.9877 1.9890 417.5258 417.8786 0.0530 -1.0000 -1.0000 1105157 1578921070.70 151.5169 60.0016 32.0000 1.9862 1.9876 417.6480 418.0013 0.0531 -1.0000 -1.0000 1105220 1578921070.80 151.5835 60.0016 32.0000 1.9854 1.9868 417.6708 418.0251 0.0532 -1.0000 -1.0000 1105298 1578921070.90 151.5835 60.0016 32.0000 1.9872 1.9886 417.5411 417.8939 0.0530 -1.0000 -1.0000 1106017 1578921071.00 151.5835 60.0016 32.0000 1.9867 1.9881 417.4777 417.8306 0.0531 -1.0000 -1.0000 1106079 1578921071.10 151.5835 60.0016 32.0000 1.9867 1.9881 417.5893 417.9428 0.0531 -1.0000 -1.0000 1106157 1578921071.20 151.5835 60.0016 32.0000 1.9870 1.9884 417.4749 417.8277 0.0530 -1.0000 -1.0000 1106220 1578921071.30 151.4317 60.0016 32.0000 1.9861 1.9875 417.4216 417.7741 0.0529 -1.0000 -1.0000 1106298 1578921071.40 151.4317 60.0016 32.0000 1.9864 1.9877 417.6372 417.9890 0.0529 -1.0000 -1.0000 1106361 1578921071.50 151.4317 60.0016 32.0000 1.9863 1.9876 417.6562 418.0091 0.0530 -1.0000 -1.0000 1106423 1578921071.60 151.4317 60.0016 32.0000 1.9867 1.9881 417.4844 417.8378 0.0531 -1.0000 -1.0000 1106486 1578921071.70 151.4317 60.0016 32.0000 1.9870 1.9884 417.4411 417.7944 0.0531 -1.0000 -1.0000 1106548 1578921071.80 151.4317 60.0016 32.0000 1.9874 1.9888 417.6508 418.0031 0.0529 -1.0000 -1.0000 1106611 1578921071.90 151.5056 60.0016 32.0000 1.9877 1.9891 417.5562 417.9092 0.0530 -1.0000 -1.0000 1106829 1578921072.00 151.5162 60.0016 32.0000 1.9871 1.9885 417.5012 417.8539 0.0530 -1.0000 -1.0000 1106892 1578921072.10 151.5162 60.0016 32.0000 1.9867 1.9880 417.5934 417.9459 0.0530 -1.0000 -1.0000 1106954 1578921072.20 151.5162 60.0016 32.0000 1.9861 1.9875 417.7500 418.1040 0.0532 -1.0000 -1.0000 1107032 1578921072.30 151.5162 60.0016 32.0000 1.9868 1.9882 417.4211 417.7748 0.0531 -1.0000 -1.0000 1107095 1578921072.40 151.5162 60.0016 32.0000 1.9863 1.9877 417.5039 417.8571 0.0531 -1.0000 -1.0000 1107157 1578921072.50 151.5590 60.0016 32.0000 1.9859 1.9873 417.5809 417.9344 0.0531 -1.0000 -1.0000 1107236 1578921072.60 151.5590 60.0016 32.0000 1.9868 1.9882 417.4852 417.8387 0.0531 -1.0000 -1.0000 1107298 1578921072.70 151.5590 60.0016 32.0000 1.9861 1.9875 417.3899 417.7429 0.0530 -1.0000 -1.0000 1107361 1578921072.80 151.4452 60.0016 32.0000 1.9860 1.9873 417.5449 417.8983 0.0532 -1.0000 -1.0000 1107423 1578921072.90 151.4452 60.0016 32.0000 1.9858 1.9871 417.7966 418.1496 0.0530 -1.0000 -1.0000 1107486 1578921073.00 151.4452 60.0016 32.0000 1.9869 1.9883 417.5365 417.8892 0.0530 -1.0000 -1.0000 1107548 1578921073.10 151.4452 60.0016 32.0000 1.9870 1.9884 417.4362 417.7895 0.0531 -1.0000 -1.0000 1107657 1578921073.20 151.4452 60.0016 32.0000 1.9868 1.9882 417.6006 417.9538 0.0531 -1.0000 -1.0000 1107736 1578921073.30 151.4452 60.0016 32.0000 1.9854 1.9868 417.6631 418.0175 0.0532 -1.0000 -1.0000 1107798 1578921073.40 151.4452 60.0016 32.0000 1.9867 1.9881 417.6347 417.9884 0.0531 -1.0000 -1.0000 1107986 1578921073.50 151.4452 60.0016 32.0000 1.9867 1.9881 417.4522 417.8054 0.0531 -1.0000 -1.0000 1108048 1578921073.60 151.4624 60.0016 32.0000 1.9866 1.9880 417.6123 417.9666 0.0532 -1.0000 -1.0000 1108111 1578921073.70 151.4624 60.0016 32.0000 1.9863 1.9877 417.6733 418.0263 0.0531 -1.0000 -1.0000 1108173 1578921073.80 151.4624 60.0016 32.0000 1.9874 1.9887 417.4508 417.8038 0.0531 -1.0000 -1.0000 1108236 1578921073.90 151.4624 60.0016 32.0000 1.9872 1.9886 417.4896 417.8421 0.0530 -1.0000 -1.0000 1108486 1578921074.00 151.4624 60.0016 32.0000 1.9867 1.9881 417.6000 417.9533 0.0531 -1.0000 -1.0000 1108532 1578921074.10 151.5076 60.0016 32.0000 1.9867 1.9881 417.7659 418.1201 0.0531 -1.0000 -1.0000 1108611 1578921074.20 151.5076 60.0016 32.0000 1.9868 1.9882 417.5287 417.8830 0.0533 -1.0000 -1.0000 1108673 1578921074.30 151.5076 60.0016 32.0000 1.9864 1.9878 417.4028 417.7563 0.0531 -1.0000 -1.0000 1108736 1578921074.40 151.5076 60.0016 32.0000 1.9863 1.9877 417.5368 417.8906 0.0531 -1.0000 -1.0000 1108798 1578921074.50 151.5076 60.0016 32.0000 1.9858 1.9872 417.7448 418.0981 0.0531 -1.0000 -1.0000 1109501 1578921074.60 151.5141 60.0016 32.0000 1.9867 1.9881 417.5171 417.8713 0.0533 -1.0000 -1.0000 1109564 1578921074.70 151.5509 60.0013 32.0000 1.9867 1.9881 417.5276 417.8820 0.0532 -1.0000 -1.0000 1109626 1578921074.80 151.5509 60.0013 32.0000 1.9863 1.9877 417.6113 417.9646 0.0531 -1.0000 -1.0000 1109704 1578921074.90 151.5509 60.0013 32.0000 1.9860 1.9874 417.5886 417.9421 0.0531 -1.0000 -1.0000 1109767 1578921075.00 151.5509 60.0013 32.0000 1.9866 1.9880 417.4065 417.7597 0.0531 -1.0000 -1.0000 1109829 1578921075.10 151.5509 60.0013 32.0000 1.9869 1.9883 417.4614 417.8156 0.0531 -1.0000 -1.0000 1109908 1578921075.20 151.4837 60.0013 32.0000 1.9866 1.9879 417.5246 417.8778 0.0531 -1.0000 -1.0000 1109970 1578921075.30 151.4818 60.0013 32.0000 1.9861 1.9875 417.7336 418.0870 0.0531 -1.0000 -1.0000 1110048 1578921075.40 151.4818 60.0013 32.0000 1.9862 1.9876 417.5941 417.9477 0.0531 -1.0000 -1.0000 1110111 1578921075.50 151.4818 60.0013 32.0000 1.9867 1.9881 417.5022 417.8555 0.0532 -1.0000 -1.0000 1110236 1578921075.60 151.4818 60.0013 32.0000 1.9868 1.9882 417.5466 417.9007 0.0532 -1.0000 -1.0000 1110314 1578921075.70 151.4800 60.0013 32.0000 1.9860 1.9874 417.6131 417.9668 0.0532 -1.0000 -1.0000 1110376 1578921075.80 151.4583 60.0013 32.0000 1.9873 1.9887 417.5511 417.9049 0.0531 -1.0000 -1.0000 1110439 1578921075.90 151.4583 60.0013 32.0000 1.9869 1.9883 417.4047 417.7586 0.0533 -1.0000 -1.0000 1110501 1578921076.00 151.4583 60.0013 32.0000 1.9867 1.9880 417.6367 417.9900 0.0530 -1.0000 -1.0000 1110751 1578921076.10 151.5251 60.0013 32.0000 1.9867 1.9881 417.5328 417.8869 0.0531 -1.0000 -1.0000 1110814 1578921076.20 151.5503 60.0013 32.0000 1.9883 1.9897 417.4696 417.8241 0.0532 -1.0000 -1.0000 1110876 1578921076.30 151.5503 60.0013 32.0000 1.9876 1.9890 417.5572 417.9112 0.0532 -1.0000 -1.0000 1110939 1578921076.40 151.5503 60.0013 32.0000 1.9856 1.9870 417.7897 418.1429 0.0531 -1.0000 -1.0000 1111001 1578921076.50 151.5503 60.0013 32.0000 1.9870 1.9884 417.6434 417.9979 0.0532 -1.0000 -1.0000 1111329 1578921076.60 151.5503 60.0013 32.0000 1.9870 1.9884 417.4879 417.8411 0.0531 -1.0000 -1.0000 1111392 1578921076.70 151.5503 60.0013 32.0000 1.9869 1.9883 417.5509 417.9046 0.0531 -1.0000 -1.0000 1111454 1578921076.80 151.5540 60.0013 32.0000 1.9864 1.9877 417.7450 418.0988 0.0532 -1.0000 -1.0000 1111517 1578921076.90 151.5553 60.0013 32.0000 1.9864 1.9878 417.6214 417.9756 0.0532 -1.0000 -1.0000 1111579 1578921077.00 151.5553 60.0013 32.0000 1.9868 1.9882 417.5402 417.8947 0.0533 -1.0000 -1.0000 1111704 1578921077.10 151.5553 60.0013 32.0000 1.9860 1.9874 417.6277 417.9806 0.0531 -1.0000 -1.0000 1111782 1578921077.20 151.5553 60.0013 32.0000 1.9869 1.9883 417.7156 418.0697 0.0532 -1.0000 -1.0000 1111845 1578921077.30 151.5553 60.0013 32.0000 1.9863 1.9877 417.4663 417.8202 0.0532 -1.0000 -1.0000 1111923 1578921077.40 151.4498 60.0013 32.0000 1.9863 1.9877 417.5074 417.8614 0.0531 -1.0000 -1.0000 1111986 1578921077.50 151.4498 60.0013 32.0000 1.9860 1.9874 417.4817 417.8351 0.0532 -1.0000 -1.0000 1112704 1578921077.60 151.4498 60.0013 32.0000 1.9863 1.9877 417.5859 417.9401 0.0532 -1.0000 -1.0000 1112782 1578921077.70 151.4498 60.0013 32.0000 1.9863 1.9877 417.6280 417.9824 0.0532 -1.0000 -1.0000 1112845 1578921077.80 151.4498 60.0013 32.0000 1.9872 1.9886 417.4813 417.8353 0.0532 -1.0000 -1.0000 1112907 1578921077.90 151.4291 60.0013 32.0000 1.9863 1.9877 417.4359 417.7895 0.0531 -1.0000 -1.0000 1112986 1578921078.00 151.4267 60.0013 32.0000 1.9857 1.9871 417.6322 417.9873 0.0533 -1.0000 -1.0000 1113048 1578921078.10 151.4267 60.0013 32.0000 1.9862 1.9875 417.5758 417.9292 0.0533 -1.0000 -1.0000 1113111 1578921078.20 151.4267 60.0013 32.0000 1.9864 1.9878 417.4127 417.7679 0.0533 -1.0000 -1.0000 1113173 1578921078.30 151.4267 60.0013 32.0000 1.9864 1.9878 417.6187 417.9724 0.0531 -1.0000 -1.0000 1113236 1578921078.40 151.4354 60.0013 32.0000 1.9859 1.9873 417.8364 418.1902 0.0532 -1.0000 -1.0000 1113298 1578921078.50 151.5749 60.0013 32.0000 1.9860 1.9874 417.6454 418.0004 0.0533 -1.0000 -1.0000 1113376 1578921078.60 151.5749 60.0013 32.0000 1.9872 1.9886 417.4416 417.7956 0.0532 -1.0000 -1.0000 1113439 1578921078.70 151.5749 60.0013 32.0000 1.9868 1.9882 417.5847 417.9394 0.0533 -1.0000 -1.0000 1113501 1578921078.80 151.5749 60.0013 32.0000 1.9866 1.9879 417.7233 418.0774 0.0532 -1.0000 -1.0000 1113579 1578921078.90 151.5749 60.0013 32.0000 1.9869 1.9883 417.5593 417.9131 0.0532 -1.0000 -1.0000 1113642 1578921079.00 151.5313 60.0012 32.0000 1.9867 1.9880 417.4633 417.8169 0.0532 -1.0000 -1.0000 1113704 1578921079.10 151.4877 60.0012 32.0000 1.9863 1.9877 417.5609 417.9155 0.0533 -1.0000 -1.0000 1114017 1578921079.20 151.4877 60.0012 32.0000 1.9863 1.9877 417.5652 417.9199 0.0533 -1.0000 -1.0000 1114079 1578921079.30 151.4877 60.0012 32.0000 1.9866 1.9880 417.4548 417.8097 0.0533 -1.0000 -1.0000 1114157 1578921079.40 151.4877 60.0012 32.0000 1.9865 1.9879 417.5852 417.9405 0.0533 -1.0000 -1.0000 1114220 1578921079.50 151.4877 60.0012 32.0000 1.9865 1.9879 417.7345 418.0882 0.0532 -1.0000 -1.0000 1114282 1578921079.60 151.4877 60.0012 32.0000 1.9873 1.9887 417.5933 417.9480 0.0533 -1.0000 -1.0000 1114345 1578921079.70 151.4877 60.0012 32.0000 1.9876 1.9890 417.4987 417.8540 0.0533 -1.0000 -1.0000 1114407 1578921079.80 151.4877 60.0012 32.0000 1.9865 1.9878 417.6370 417.9893 0.0530 -1.0000 -1.0000 1114470 1578921079.90 151.4877 60.0012 32.0000 1.9864 1.9878 417.7086 418.0628 0.0532 -1.0000 -1.0000 1114548 1578921080.00 151.4877 60.0012 32.0000 1.9868 1.9882 417.5773 417.9314 0.0532 -1.0000 -1.0000 1114611 1578921080.10 151.4877 60.0012 32.0000 1.9873 1.9887 417.5148 417.8685 0.0532 -1.0000 -1.0000 1114751 1578921080.20 151.4877 60.0012 32.0000 1.9864 1.9878 417.7343 418.0895 0.0533 -1.0000 -1.0000 1114829 1578921080.30 151.4500 60.0012 32.0000 1.9855 1.9869 417.8074 418.1616 0.0532 -1.0000 -1.0000 1114892 1578921080.40 151.4500 60.0012 32.0000 1.9859 1.9873 417.5578 417.9113 0.0531 -1.0000 -1.0000 1114954 1578921080.50 151.4500 60.0012 32.0000 1.9858 1.9872 417.5927 417.9466 0.0532 -1.0000 -1.0000 1115032 1578921080.60 151.4500 60.0012 32.0000 1.9862 1.9876 417.7330 418.0877 0.0533 -1.0000 -1.0000 1115267 1578921080.70 151.4500 60.0012 32.0000 1.9871 1.9885 417.5619 417.9166 0.0533 -1.0000 -1.0000 1115329 1578921080.80 151.4500 60.0012 32.0000 1.9868 1.9882 417.4557 417.8095 0.0531 -1.0000 -1.0000 1115408 1578921080.90 151.4500 60.0012 32.0000 1.9863 1.9877 417.6312 417.9860 0.0533 -1.0000 -1.0000 1115470 1578921081.00 151.4500 60.0012 32.0000 1.9860 1.9874 417.5864 417.9409 0.0532 -1.0000 -1.0000 1115532 1578921081.10 151.4500 60.0012 32.0000 1.9869 1.9883 417.4660 417.8203 0.0533 -1.0000 -1.0000 1115782 1578921081.20 151.4500 60.0012 32.0000 1.9868 1.9882 417.6382 417.9921 0.0531 -1.0000 -1.0000 1115845 1578921081.30 151.4500 60.0012 32.0000 1.9863 1.9877 417.7091 418.0632 0.0532 -1.0000 -1.0000 1115923 1578921081.40 151.5855 60.0012 32.0000 1.9861 1.9875 417.6719 418.0271 0.0534 -1.0000 -1.0000 1115986 1578921081.50 151.5855 60.0012 32.0000 1.9872 1.9886 417.5768 417.9311 0.0532 -1.0000 -1.0000 1116048 1578921081.60 151.5855 60.0012 32.0000 1.9866 1.9880 417.6347 417.9883 0.0532 -1.0000 -1.0000 1116251 1578921081.70 151.5855 60.0012 32.0000 1.9858 1.9872 417.7264 418.0807 0.0532 -1.0000 -1.0000 1116314 1578921081.80 151.5855 60.0012 32.0000 1.9871 1.9884 417.6623 418.0166 0.0532 -1.0000 -1.0000 1116376 1578921081.90 151.5461 60.0012 32.0000 1.9866 1.9880 417.6165 417.9711 0.0533 -1.0000 -1.0000 1116439 1578921082.00 151.5015 60.0012 32.0000 1.9857 1.9871 417.5877 417.9426 0.0533 -1.0000 -1.0000 1116517 1578921082.10 151.5015 60.0012 32.0000 1.9859 1.9873 417.6360 417.9911 0.0534 -1.0000 -1.0000 1117236 1578921082.20 151.5015 60.0012 32.0000 1.9862 1.9876 417.6577 418.0124 0.0533 -1.0000 -1.0000 1117314 1578921082.30 151.5015 60.0012 32.0000 1.9875 1.9889 417.5334 417.8884 0.0534 -1.0000 -1.0000 1117376 1578921082.40 151.5015 60.0012 32.0000 1.9875 1.9889 417.5127 417.8671 0.0532 -1.0000 -1.0000 1117439 1578921082.50 151.5689 60.0012 32.0000 1.9860 1.9874 417.7125 418.0665 0.0532 -1.0000 -1.0000 1117517 1578921082.60 151.5689 60.0012 32.0000 1.9864 1.9878 417.6718 418.0254 0.0532 -1.0000 -1.0000 1117579 1578921082.70 151.5689 60.0012 32.0000 1.9870 1.9884 417.6055 417.9605 0.0533 -1.0000 -1.0000 1117642 1578921082.80 151.5689 60.0012 32.0000 1.9860 1.9874 417.6120 417.9666 0.0533 -1.0000 -1.0000 1117720 1578921082.90 151.5689 60.0012 32.0000 1.9862 1.9876 417.6713 418.0249 0.0532 -1.0000 -1.0000 1117782 1578921083.00 151.4940 60.0012 32.0000 1.9863 1.9877 417.5300 417.8855 0.0534 -1.0000 -1.0000 1117845 1578921083.10 151.4712 60.0012 32.0000 1.9871 1.9885 417.4701 417.8240 0.0532 -1.0000 -1.0000 1117923 1578921083.20 151.4712 60.0012 32.0000 1.9862 1.9876 417.5488 417.9030 0.0533 -1.0000 -1.0000 1117986 1578921083.30 151.4712 60.0012 32.0000 1.9856 1.9870 417.7398 418.0957 0.0534 -1.0000 -1.0000 1118064 1578921083.40 151.4712 60.0012 32.0000 1.9868 1.9881 417.6329 417.9871 0.0532 -1.0000 -1.0000 1118126 1578921083.50 151.4712 60.0012 32.0000 1.9868 1.9882 417.5727 417.9267 0.0532 -1.0000 -1.0000 1118189 1578921083.60 151.5417 60.0012 32.0000 1.9865 1.9879 417.6632 418.0179 0.0533 -1.0000 -1.0000 1118251 1578921083.70 151.5417 60.0012 32.0000 1.9864 1.9878 417.6784 418.0324 0.0532 -1.0000 -1.0000 1118486 1578921083.80 151.5417 60.0012 32.0000 1.9870 1.9884 417.6351 417.9898 0.0533 -1.0000 -1.0000 1118548 1578921083.90 151.5417 60.0012 32.0000 1.9872 1.9886 417.6800 418.0345 0.0533 -1.0000 -1.0000 1118626 1578921084.00 151.5417 60.0012 32.0000 1.9871 1.9885 417.7981 418.1534 0.0533 -1.0000 -1.0000 1118689 1578921084.10 151.5417 60.0012 32.0000 1.9873 1.9887 417.6105 417.9648 0.0532 -1.0000 -1.0000 1118751 1578921084.20 151.5417 60.0012 32.0000 1.9869 1.9883 417.5527 417.9066 0.0532 -1.0000 -1.0000 1118814 1578921084.30 151.5417 60.0012 32.0000 1.9861 1.9875 417.5973 417.9509 0.0532 -1.0000 -1.0000 1118876 1578921084.40 151.5417 60.0012 32.0000 1.9861 1.9875 417.6866 418.0421 0.0534 -1.0000 -1.0000 1118939 1578921084.50 151.5417 60.0012 32.0000 1.9865 1.9879 417.6185 417.9735 0.0533 -1.0000 -1.0000 1119017 1578921084.60 151.5417 60.0012 32.0000 1.9867 1.9881 417.5724 417.9267 0.0532 -1.0000 -1.0000 1119079 1578921084.70 151.5153 60.0010 32.0000 1.9863 1.9877 417.6625 418.0176 0.0534 -1.0000 -1.0000 1119204 1578921084.80 151.4559 60.0008 32.0000 1.9857 1.9871 417.6520 418.0077 0.0534 -1.0000 -1.0000 1119298 1578921084.90 151.4559 60.0008 32.0000 1.9862 1.9876 417.5817 417.9362 0.0532 -1.0000 -1.0000 1119345 1578921085.00 151.4559 60.0008 32.0000 1.9871 1.9885 417.3489 417.7037 0.0533 -1.0000 -1.0000 1119408 1578921085.10 151.4559 60.0008 32.0000 1.9869 1.9883 417.6375 417.9928 0.0533 -1.0000 -1.0000 1119486 1578921085.20 151.4559 60.0008 32.0000 1.9877 1.9890 417.6677 418.0217 0.0532 -1.0000 -1.0000 1119720 1578921085.30 151.4624 60.0008 32.0000 1.9877 1.9891 417.4374 417.7920 0.0533 -1.0000 -1.0000 1119798 1578921085.40 151.4696 60.0008 32.0000 1.9866 1.9879 417.5826 417.9373 0.0533 -1.0000 -1.0000 1119861 1578921085.50 151.4696 60.0008 32.0000 1.9858 1.9872 417.6459 418.0012 0.0533 -1.0000 -1.0000 1119923 1578921085.60 151.4696 60.0008 32.0000 1.9866 1.9880 417.6344 417.9897 0.0534 -1.0000 -1.0000 1119986 1578921085.70 151.4696 60.0008 32.0000 1.9872 1.9886 417.5424 417.8970 0.0533 -1.0000 -1.0000 1120048 1578921085.80 151.4696 60.0008 32.0000 1.9879 1.9893 417.5626 417.9176 0.0534 -1.0000 -1.0000 1120111 1578921085.90 151.5032 60.0008 32.0000 1.9864 1.9878 417.7868 418.1421 0.0533 -1.0000 -1.0000 1120189 1578921086.00 151.5081 60.0008 32.0000 1.9869 1.9883 417.5482 417.9036 0.0535 -1.0000 -1.0000 1120251 1578921086.10 151.5081 60.0008 32.0000 1.9866 1.9880 417.5136 417.8686 0.0534 -1.0000 -1.0000 1120314 1578921086.20 151.5081 60.0008 32.0000 1.9871 1.9885 417.4661 417.8214 0.0534 -1.0000 -1.0000 1120501 1578921086.30 151.5081 60.0008 32.0000 1.9865 1.9879 417.6106 417.9661 0.0535 -1.0000 -1.0000 1120564 1578921086.40 151.5081 60.0008 32.0000 1.9869 1.9883 417.4916 417.8453 0.0531 -1.0000 -1.0000 1120626 1578921086.50 151.5067 60.0008 32.0000 1.9857 1.9871 417.4039 417.7590 0.0533 -1.0000 -1.0000 1120704 1578921086.60 151.5067 60.0008 32.0000 1.9856 1.9870 417.6706 418.0250 0.0532 -1.0000 -1.0000 1120767 1578921086.70 151.5067 60.0008 32.0000 1.9863 1.9877 417.6191 417.9739 0.0534 -1.0000 -1.0000 1120829 1578921086.80 151.5067 60.0008 32.0000 1.9867 1.9881 417.3812 417.7355 0.0533 -1.0000 -1.0000 1121267 1578921086.90 151.5067 60.0008 32.0000 1.9868 1.9882 417.4438 417.7990 0.0533 -1.0000 -1.0000 1121314 1578921087.00 151.4662 60.0008 32.0000 1.9861 1.9875 417.5886 417.9433 0.0533 -1.0000 -1.0000 1121376 1578921087.10 151.4614 60.0008 32.0000 1.9859 1.9872 417.7030 418.0579 0.0533 -1.0000 -1.0000 1121454 1578921087.20 151.4614 60.0008 32.0000 1.9870 1.9884 417.5261 417.8811 0.0533 -1.0000 -1.0000 1121517 1578921087.30 151.4614 60.0008 32.0000 1.9877 1.9891 417.5602 417.9154 0.0534 -1.0000 -1.0000 1121720 1578921087.40 151.4614 60.0008 32.0000 1.9870 1.9884 417.6123 417.9680 0.0534 -1.0000 -1.0000 1121782 1578921087.50 151.4614 60.0008 32.0000 1.9871 1.9885 417.5615 417.9172 0.0534 -1.0000 -1.0000 1121845 1578921087.60 151.5243 60.0008 32.0000 1.9874 1.9887 417.4654 417.8199 0.0533 -1.0000 -1.0000 1121923 1578921087.70 151.5243 60.0008 32.0000 1.9867 1.9881 417.6836 418.0387 0.0534 -1.0000 -1.0000 1121986 1578921087.80 151.5243 60.0008 32.0000 1.9867 1.9881 417.7833 418.1397 0.0535 -1.0000 -1.0000 1122251 1578921087.90 151.5243 60.0008 32.0000 1.9869 1.9883 417.6697 418.0252 0.0533 -1.0000 -1.0000 1122329 1578921088.00 151.5243 60.0008 32.0000 1.9870 1.9884 417.5128 417.8674 0.0533 -1.0000 -1.0000 1122392 1578921088.10 151.5751 60.0008 32.0000 1.9862 1.9875 417.5789 417.9345 0.0534 -1.0000 -1.0000 1122454 1578921088.20 151.5751 60.0008 32.0000 1.9860 1.9874 417.5636 417.9186 0.0533 -1.0000 -1.0000 1122532 1578921088.30 151.5751 60.0008 32.0000 1.9868 1.9881 417.6140 417.9687 0.0533 -1.0000 -1.0000 1122767 1578921088.40 151.5751 60.0008 32.0000 1.9870 1.9884 417.4587 417.8136 0.0533 -1.0000 -1.0000 1122829 1578921088.50 151.5751 60.0008 32.0000 1.9869 1.9883 417.5466 417.9011 0.0533 -1.0000 -1.0000 1122892 1578921088.60 151.5666 60.0008 32.0000 1.9861 1.9875 417.6548 418.0094 0.0532 -1.0000 -1.0000 1122954 1578921088.70 151.5010 60.0008 32.0000 1.9863 1.9877 417.5212 417.8754 0.0532 -1.0000 -1.0000 1123017 1578921088.80 151.5010 60.0008 32.0000 1.9870 1.9884 417.5263 417.8816 0.0534 -1.0000 -1.0000 1123486 1578921088.90 151.5010 60.0008 32.0000 1.9857 1.9871 417.6370 417.9919 0.0534 -1.0000 -1.0000 1123548 1578921089.00 151.5010 60.0008 32.0000 1.9865 1.9879 417.7102 418.0653 0.0533 -1.0000 -1.0000 1123611 1578921089.10 151.5010 60.0008 32.0000 1.9872 1.9886 417.5648 417.9195 0.0533 -1.0000 -1.0000 1123689 1578921089.20 151.5069 60.0008 32.0000 1.9876 1.9890 417.5082 417.8631 0.0533 -1.0000 -1.0000 1123751 1578921089.30 151.5069 60.0008 32.0000 1.9860 1.9874 417.6672 418.0220 0.0534 -1.0000 -1.0000 1123814 1578921089.40 151.5069 60.0008 32.0000 1.9865 1.9879 417.6821 418.0375 0.0534 -1.0000 -1.0000 1123876 1578921089.50 151.5069 60.0008 32.0000 1.9874 1.9888 417.5830 417.9381 0.0534 -1.0000 -1.0000 1123939 1578921089.60 151.5069 60.0008 32.0000 1.9879 1.9893 417.4747 417.8302 0.0534 -1.0000 -1.0000 1124017 1578921089.70 151.5508 60.0011 32.0000 1.9876 1.9890 417.6145 417.9699 0.0534 -1.0000 -1.0000 1124079 1578921089.80 151.5862 60.0013 32.0000 1.9861 1.9875 417.7076 418.0632 0.0534 -1.0000 -1.0000 1124220 1578921089.90 151.5862 60.0013 32.0000 1.9870 1.9884 417.5669 417.9229 0.0535 -1.0000 -1.0000 1124282 1578921090.00 151.5862 60.0013 32.0000 1.9864 1.9878 417.5073 417.8628 0.0533 -1.0000 -1.0000 1124345 1578921090.10 151.5862 60.0013 32.0000 1.9855 1.9868 417.7275 418.0826 0.0533 -1.0000 -1.0000 1124407 1578921090.20 151.5862 60.0013 32.0000 1.9858 1.9871 417.7259 418.0806 0.0533 -1.0000 -1.0000 1124486 1578921090.30 151.5035 60.0013 32.0000 1.9865 1.9879 417.5284 417.8832 0.0533 -1.0000 -1.0000 1124970 1578921090.40 151.5035 60.0013 32.0000 1.9862 1.9876 417.5653 417.9191 0.0532 -1.0000 -1.0000 1125032 1578921090.50 151.5035 60.0013 32.0000 1.9856 1.9870 417.6772 418.0325 0.0534 -1.0000 -1.0000 1125111 1578921090.60 151.5035 60.0013 32.0000 1.9872 1.9886 417.5440 417.8991 0.0534 -1.0000 -1.0000 1125173 1578921090.70 151.5035 60.0013 32.0000 1.9865 1.9879 417.4609 417.8170 0.0536 -1.0000 -1.0000 1125236 1578921090.80 151.4941 60.0013 32.0000 1.9864 1.9878 417.6204 417.9770 0.0534 -1.0000 -1.0000 1125298 1578921090.90 151.4824 60.0013 32.0000 1.9864 1.9878 417.7043 418.0579 0.0532 -1.0000 -1.0000 1125486 1578921091.00 151.4824 60.0013 32.0000 1.9872 1.9885 417.6203 417.9750 0.0533 -1.0000 -1.0000 1125548 1578921091.10 151.4824 60.0013 32.0000 1.9870 1.9884 417.5235 417.8779 0.0533 -1.0000 -1.0000 1125626 1578921091.20 151.4824 60.0013 32.0000 1.9863 1.9876 417.6104 417.9655 0.0533 -1.0000 -1.0000 1125689 1578921091.30 151.4824 60.0013 32.0000 1.9866 1.9880 417.6761 418.0317 0.0534 -1.0000 -1.0000 1125751 1578921091.40 151.4855 60.0013 32.0000 1.9872 1.9886 417.5095 417.8652 0.0535 -1.0000 -1.0000 1125814 1578921091.50 151.4855 60.0013 32.0000 1.9863 1.9877 417.5031 417.8575 0.0533 -1.0000 -1.0000 1125892 1578921091.60 151.4855 60.0013 32.0000 1.9861 1.9875 417.6406 417.9962 0.0534 -1.0000 -1.0000 1125954 1578921091.70 151.4855 60.0013 32.0000 1.9863 1.9877 417.6645 418.0203 0.0534 -1.0000 -1.0000 1126017 1578921091.80 151.4855 60.0013 32.0000 1.9873 1.9887 417.5095 417.8651 0.0534 -1.0000 -1.0000 1126079 1578921091.90 151.5439 60.0013 32.0000 1.9865 1.9879 417.5383 417.8931 0.0533 -1.0000 -1.0000 1126267 1578921092.00 151.5642 60.0013 32.0000 1.9867 1.9881 417.5622 417.9176 0.0534 -1.0000 -1.0000 1126345 1578921092.10 151.5642 60.0013 32.0000 1.9858 1.9872 417.5501 417.9058 0.0535 -1.0000 -1.0000 1126407 1578921092.20 151.5642 60.0013 32.0000 1.9865 1.9879 417.5141 417.8696 0.0534 -1.0000 -1.0000 1126486 1578921092.30 151.5642 60.0013 32.0000 1.9863 1.9877 417.5657 417.9215 0.0534 -1.0000 -1.0000 1126548 1578921092.40 151.5642 60.0013 32.0000 1.9861 1.9875 417.6316 417.9865 0.0533 -1.0000 -1.0000 1126970 1578921092.50 151.4411 60.0013 32.0000 1.9862 1.9876 417.5204 417.8748 0.0533 -1.0000 -1.0000 1127048 1578921092.60 151.4411 60.0013 32.0000 1.9869 1.9883 417.5640 417.9188 0.0533 -1.0000 -1.0000 1127111 1578921092.70 151.4411 60.0013 32.0000 1.9867 1.9881 417.5094 417.8636 0.0533 -1.0000 -1.0000 1127157 1578921092.80 151.4411 60.0013 32.0000 1.9859 1.9873 417.5682 417.9228 0.0533 -1.0000 -1.0000 1127236 1578921092.90 151.4411 60.0013 32.0000 1.9869 1.9882 417.7224 418.0775 0.0533 -1.0000 -1.0000 1127470 1578921093.00 151.5092 60.0013 32.0000 1.9874 1.9887 417.5231 417.8773 0.0532 -1.0000 -1.0000 1127532 1578921093.10 151.5114 60.0013 32.0000 1.9870 1.9884 417.5169 417.8719 0.0534 -1.0000 -1.0000 1127595 1578921093.20 151.5114 60.0013 32.0000 1.9871 1.9885 417.6067 417.9626 0.0535 -1.0000 -1.0000 1127657 1578921093.30 151.5114 60.0013 32.0000 1.9873 1.9887 417.6008 417.9555 0.0533 -1.0000 -1.0000 1127736 1578921093.40 151.5114 60.0013 32.0000 1.9872 1.9886 417.4238 417.7791 0.0534 -1.0000 -1.0000 1128002 1578921093.50 151.5152 60.0013 32.0000 1.9864 1.9878 417.7114 418.0670 0.0534 -1.0000 -1.0000 1128064 1578921093.60 151.5285 60.0013 32.0000 1.9872 1.9886 417.5712 417.9263 0.0533 -1.0000 -1.0000 1128142 1578921093.70 151.5285 60.0013 32.0000 1.9871 1.9885 417.4801 417.8343 0.0533 -1.0000 -1.0000 1128204 1578921093.80 151.5285 60.0013 32.0000 1.9870 1.9884 417.5447 417.8992 0.0532 -1.0000 -1.0000 1128267 1578921093.90 151.5285 60.0013 32.0000 1.9861 1.9875 417.7071 418.0616 0.0533 -1.0000 -1.0000 1128454 1578921094.00 151.5285 60.0013 32.0000 1.9863 1.9877 417.5829 417.9374 0.0533 -1.0000 -1.0000 1128517 1578921094.10 151.5509 60.0013 32.0000 1.9866 1.9880 417.4393 417.7942 0.0533 -1.0000 -1.0000 1128579 1578921094.20 151.5509 60.0013 32.0000 1.9871 1.9885 417.6175 417.9721 0.0533 -1.0000 -1.0000 1128657 1578921094.30 151.5509 60.0013 32.0000 1.9866 1.9880 417.7377 418.0927 0.0533 -1.0000 -1.0000 1128720 1578921094.40 151.5509 60.0013 32.0000 1.9869 1.9883 417.5607 417.9154 0.0533 -1.0000 -1.0000 1128954 1578921094.50 151.5509 60.0013 32.0000 1.9867 1.9881 417.6488 418.0040 0.0533 -1.0000 -1.0000 1129017 1578921094.60 151.5509 60.0013 32.0000 1.9857 1.9871 417.7240 418.0791 0.0534 -1.0000 -1.0000 1129079 1578921094.70 151.5282 60.0013 32.0000 1.9869 1.9883 417.6390 417.9944 0.0532 -1.0000 -1.0000 1129142 1578921094.80 151.4795 60.0015 32.0000 1.9873 1.9886 417.5308 417.8861 0.0534 -1.0000 -1.0000 1129220 1578921094.90 151.4795 60.0015 32.0000 1.9863 1.9877 417.6643 418.0194 0.0532 -1.0000 -1.0000 1129282 1578921095.00 151.4795 60.0015 32.0000 1.9864 1.9878 417.7739 418.1285 0.0533 -1.0000 -1.0000 1129345 1578921095.10 151.4795 60.0015 32.0000 1.9862 1.9876 417.5641 417.9190 0.0533 -1.0000 -1.0000 1129423 1578921095.20 151.4795 60.0015 32.0000 1.9869 1.9883 417.4790 417.8337 0.0533 -1.0000 -1.0000 1129486 1578921095.30 151.5514 60.0015 32.0000 1.9861 1.9875 417.5595 417.9149 0.0534 -1.0000 -1.0000 1129548 1578921095.40 151.5514 60.0015 32.0000 1.9861 1.9875 417.6916 418.0470 0.0534 -1.0000 -1.0000 1130314 1578921095.50 151.5514 60.0015 32.0000 1.9865 1.9879 417.6200 417.9748 0.0533 -1.0000 -1.0000 1130376 1578921095.60 151.5514 60.0015 32.0000 1.9863 1.9877 417.4584 417.8134 0.0534 -1.0000 -1.0000 1130439 1578921095.70 151.5514 60.0015 32.0000 1.9862 1.9876 417.7202 418.0753 0.0533 -1.0000 -1.0000 1130517 1578921095.80 151.5173 60.0015 32.0000 1.9859 1.9873 417.6795 418.0343 0.0533 -1.0000 -1.0000 1130564 1578921095.90 151.5166 60.0015 32.0000 1.9871 1.9885 417.5310 417.8868 0.0535 -1.0000 -1.0000 1130642 1578921096.00 151.5166 60.0015 32.0000 1.9862 1.9876 417.3814 417.7369 0.0534 -1.0000 -1.0000 1130704 1578921096.10 151.5166 60.0015 32.0000 1.9861 1.9875 417.5505 417.9051 0.0533 -1.0000 -1.0000 1130767 1578921096.20 151.5166 60.0015 32.0000 1.9862 1.9876 417.7171 418.0718 0.0533 -1.0000 -1.0000 1130845 1578921096.30 151.4940 60.0015 32.0000 1.9867 1.9881 417.5073 417.8626 0.0534 -1.0000 -1.0000 1130907 1578921096.40 151.4440 60.0015 32.0000 1.9867 1.9881 417.5026 417.8567 0.0533 -1.0000 -1.0000 1130986 1578921096.50 151.4440 60.0015 32.0000 1.9864 1.9878 417.6404 417.9950 0.0532 -1.0000 -1.0000 1131064 1578921096.60 151.4440 60.0015 32.0000 1.9865 1.9879 417.7155 418.0703 0.0533 -1.0000 -1.0000 1131126 1578921096.70 151.4440 60.0015 32.0000 1.9864 1.9878 417.5243 417.8791 0.0533 -1.0000 -1.0000 1131189 1578921096.80 151.4440 60.0015 32.0000 1.9867 1.9881 417.5920 417.9461 0.0532 -1.0000 -1.0000 1131267 1578921096.90 151.6556 60.0015 32.0000 1.9859 1.9873 417.7075 418.0619 0.0532 -1.0000 -1.0000 1131329 1578921097.00 151.6556 60.0015 32.0000 1.9864 1.9878 417.6335 417.9884 0.0532 -1.0000 -1.0000 1131751 1578921097.10 151.6556 60.0015 32.0000 1.9869 1.9883 417.5584 417.9141 0.0534 -1.0000 -1.0000 1131829 1578921097.20 151.6556 60.0015 32.0000 1.9866 1.9880 417.6953 418.0496 0.0533 -1.0000 -1.0000 1131892 1578921097.30 151.6556 60.0015 32.0000 1.9863 1.9877 417.6089 417.9643 0.0534 -1.0000 -1.0000 1131970 1578921097.40 151.4743 60.0015 32.0000 1.9874 1.9888 417.5125 417.8673 0.0533 -1.0000 -1.0000 1132032 1578921097.50 151.4652 60.0015 32.0000 1.9862 1.9876 417.5275 417.8819 0.0533 -1.0000 -1.0000 1132095 1578921097.60 151.4652 60.0015 32.0000 1.9856 1.9870 417.6699 418.0250 0.0533 -1.0000 -1.0000 1132173 1578921097.70 151.4652 60.0015 32.0000 1.9860 1.9874 417.5839 417.9388 0.0533 -1.0000 -1.0000 1132236 1578921097.80 151.4652 60.0015 32.0000 1.9865 1.9879 417.4530 417.8082 0.0534 -1.0000 -1.0000 1132298 1578921097.90 151.4644 60.0015 32.0000 1.9855 1.9869 417.7505 418.1051 0.0532 -1.0000 -1.0000 1132361 1578921098.00 151.4606 60.0015 32.0000 1.9863 1.9877 417.6493 418.0034 0.0532 -1.0000 -1.0000 1132704 1578921098.10 151.4606 60.0015 32.0000 1.9861 1.9875 417.5721 417.9269 0.0534 -1.0000 -1.0000 1132767 1578921098.20 151.4606 60.0015 32.0000 1.9872 1.9885 417.6442 417.9993 0.0534 -1.0000 -1.0000 1132845 1578921098.30 151.4606 60.0015 32.0000 1.9858 1.9872 417.7326 418.0878 0.0534 -1.0000 -1.0000 1132907 1578921098.40 151.4606 60.0015 32.0000 1.9867 1.9881 417.6547 418.0090 0.0532 -1.0000 -1.0000 1132970 1578921098.50 151.5152 60.0015 32.0000 1.9870 1.9884 417.4951 417.8503 0.0534 -1.0000 -1.0000 1133220 1578921098.60 151.5152 60.0015 32.0000 1.9877 1.9891 417.6733 418.0278 0.0532 -1.0000 -1.0000 1133282 1578921098.70 151.5152 60.0015 32.0000 1.9866 1.9880 417.7092 418.0636 0.0532 -1.0000 -1.0000 1133345 1578921098.80 151.5152 60.0015 32.0000 1.9864 1.9878 417.7471 418.1032 0.0535 -1.0000 -1.0000 1133423 1578921098.90 151.5152 60.0015 32.0000 1.9877 1.9891 417.5807 417.9364 0.0534 -1.0000 -1.0000 1133486 1578921099.00 151.5310 60.0015 32.0000 1.9874 1.9888 417.5724 417.9268 0.0532 -1.0000 -1.0000 1133720 1578921099.10 151.5695 60.0015 32.0000 1.9860 1.9874 417.7305 418.0856 0.0534 -1.0000 -1.0000 1133783 1578921099.20 151.5695 60.0015 32.0000 1.9868 1.9882 417.5373 417.8903 0.0531 -1.0000 -1.0000 1133845 1578921099.30 151.5695 60.0015 32.0000 1.9870 1.9884 417.5219 417.8765 0.0533 -1.0000 -1.0000 1133923 1578921099.40 151.5695 60.0015 32.0000 1.9862 1.9876 417.6560 418.0111 0.0534 -1.0000 -1.0000 1133986 1578921099.50 151.5695 60.0015 32.0000 1.9864 1.9878 417.6647 418.0199 0.0533 -1.0000 -1.0000 1134048 1578921099.60 151.4352 60.0010 32.0000 1.9864 1.9878 417.6222 417.9769 0.0532 -1.0000 -1.0000 1134126 1578921099.70 151.4352 60.0010 32.0000 1.9871 1.9885 417.5379 417.8926 0.0534 -1.0000 -1.0000 1134189 1578921099.80 151.4352 60.0010 32.0000 1.9864 1.9878 417.7238 418.0789 0.0533 -1.0000 -1.0000 1134251 1578921099.90 151.4352 60.0010 32.0000 1.9863 1.9877 417.7491 418.1033 0.0532 -1.0000 -1.0000 1134329 1578921100.00 151.4352 60.0010 32.0000 1.9868 1.9882 417.5609 417.9147 0.0531 -1.0000 -1.0000 1134392 1578921100.10 151.4557 60.0010 32.0000 1.9869 1.9883 417.4632 417.8171 0.0533 -1.0000 -1.0000 1134470 1578921100.20 151.4563 60.0010 32.0000 1.9861 1.9875 417.6635 418.0187 0.0534 -1.0000 -1.0000 1134548 1578921100.30 151.4563 60.0010 32.0000 1.9866 1.9880 417.6481 418.0023 0.0533 -1.0000 -1.0000 1134611 1578921100.40 151.4563 60.0010 32.0000 1.9871 1.9884 417.5155 417.8704 0.0533 -1.0000 -1.0000 1134673 1578921100.50 151.4563 60.0010 32.0000 1.9862 1.9876 417.6636 418.0187 0.0534 -1.0000 -1.0000 1135017 1578921100.60 151.4563 60.0010 32.0000 1.9860 1.9874 417.7868 418.1407 0.0532 -1.0000 -1.0000 1135079 1578921100.70 151.6179 60.0010 32.0000 1.9865 1.9879 417.6265 417.9818 0.0534 -1.0000 -1.0000 1135142 1578921100.80 151.6179 60.0010 32.0000 1.9867 1.9881 417.5148 417.8694 0.0532 -1.0000 -1.0000 1135204 1578921100.90 151.6179 60.0010 32.0000 1.9861 1.9875 417.6570 418.0117 0.0533 -1.0000 -1.0000 1135283 1578921101.00 151.6179 60.0010 32.0000 1.9859 1.9873 417.8715 418.2259 0.0533 -1.0000 -1.0000 1135345 1578921101.10 151.6179 60.0010 32.0000 1.9866 1.9880 417.7014 418.0561 0.0533 -1.0000 -1.0000 1135532 1578921101.20 151.5576 60.0010 32.0000 1.9871 1.9885 417.5419 417.8962 0.0532 -1.0000 -1.0000 1135595 1578921101.30 151.5576 60.0010 32.0000 1.9867 1.9881 417.5865 417.9399 0.0532 -1.0000 -1.0000 1135657 1578921101.40 151.5576 60.0010 32.0000 1.9869 1.9883 417.6159 417.9706 0.0533 -1.0000 -1.0000 1135720 1578921101.50 151.5576 60.0010 32.0000 1.9867 1.9881 417.5191 417.8743 0.0534 -1.0000 -1.0000 1135782 1578921101.60 151.5576 60.0010 32.0000 1.9865 1.9879 417.6226 417.9780 0.0534 -1.0000 -1.0000 1136032 1578921101.70 151.4861 60.0010 32.0000 1.9864 1.9878 417.6123 417.9667 0.0532 -1.0000 -1.0000 1136095 1578921101.80 151.4007 60.0010 32.0000 1.9871 1.9884 417.5538 417.9077 0.0532 -1.0000 -1.0000 1136157 1578921101.90 151.4007 60.0010 32.0000 1.9867 1.9881 417.4831 417.8375 0.0532 -1.0000 -1.0000 1136220 1578921102.00 151.4007 60.0010 32.0000 1.9869 1.9883 417.5517 417.9049 0.0531 -1.0000 -1.0000 1136298 1578921102.10 151.4007 60.0010 32.0000 1.9863 1.9876 417.6749 418.0291 0.0532 -1.0000 -1.0000 1136517 1578921102.20 151.4007 60.0010 32.0000 1.9870 1.9883 417.5080 417.8615 0.0531 -1.0000 -1.0000 1136595 1578921102.30 151.5419 60.0010 32.0000 1.9876 1.9889 417.5343 417.8877 0.0531 -1.0000 -1.0000 1136657 1578921102.40 151.5419 60.0010 32.0000 1.9870 1.9884 417.6383 417.9928 0.0533 -1.0000 -1.0000 1136720 1578921102.50 151.5419 60.0010 32.0000 1.9859 1.9873 417.6666 418.0213 0.0533 -1.0000 -1.0000 1136782 1578921102.60 151.5419 60.0010 32.0000 1.9872 1.9886 417.5042 417.8589 0.0533 -1.0000 -1.0000 1137470 1578921102.70 151.5419 60.0010 32.0000 1.9867 1.9881 417.5227 417.8777 0.0533 -1.0000 -1.0000 1137532 1578921102.80 151.5178 60.0010 32.0000 1.9863 1.9877 417.6871 418.0410 0.0533 -1.0000 -1.0000 1137611 1578921102.90 151.5152 60.0010 32.0000 1.9862 1.9876 417.6896 418.0438 0.0532 -1.0000 -1.0000 1137673 1578921103.00 151.5152 60.0010 32.0000 1.9867 1.9881 417.5852 417.9398 0.0533 -1.0000 -1.0000 1137736 1578921103.10 151.5152 60.0010 32.0000 1.9864 1.9878 417.4733 417.8272 0.0532 -1.0000 -1.0000 1137814 1578921103.20 151.5152 60.0010 32.0000 1.9861 1.9875 417.5717 417.9267 0.0534 -1.0000 -1.0000 1137876 1578921103.30 151.5152 60.0010 32.0000 1.9859 1.9873 417.6434 417.9981 0.0533 -1.0000 -1.0000 1137939 1578921103.40 151.5837 60.0010 32.0000 1.9873 1.9887 417.5039 417.8589 0.0533 -1.0000 -1.0000 1138001 1578921103.50 151.5837 60.0010 32.0000 1.9866 1.9880 417.4362 417.7908 0.0533 -1.0000 -1.0000 1138064 1578921103.60 151.5837 60.0010 32.0000 1.9863 1.9877 417.5821 417.9374 0.0534 -1.0000 -1.0000 1138142 1578921103.70 151.5837 60.0010 32.0000 1.9865 1.9879 417.5659 417.9204 0.0533 -1.0000 -1.0000 1138204 1578921103.80 151.5837 60.0010 32.0000 1.9872 1.9886 417.3873 417.7422 0.0533 -1.0000 -1.0000 1138267 1578921103.90 151.4259 60.0010 32.0000 1.9860 1.9874 417.5454 417.8998 0.0533 -1.0000 -1.0000 1138345 1578921104.00 151.4259 60.0010 32.0000 1.9852 1.9866 417.5960 417.9509 0.0533 -1.0000 -1.0000 1138407 1578921104.10 151.4259 60.0010 32.0000 1.9867 1.9881 417.4484 417.8034 0.0533 -1.0000 -1.0000 1138470 1578921104.20 151.4259 60.0010 32.0000 1.9865 1.9879 417.4835 417.8369 0.0532 -1.0000 -1.0000 1138704 1578921104.30 151.4259 60.0010 32.0000 1.9860 1.9874 417.5394 417.8940 0.0533 -1.0000 -1.0000 1138767 1578921104.40 151.4836 60.0010 32.0000 1.9855 1.9869 417.7258 418.0794 0.0532 -1.0000 -1.0000 1138829 1578921104.50 151.5434 60.0010 32.0000 1.9863 1.9877 417.6036 417.9582 0.0532 -1.0000 -1.0000 1138907 1578921104.60 151.5434 60.0010 32.0000 1.9873 1.9886 417.5040 417.8580 0.0532 -1.0000 -1.0000 1138970 1578921104.70 151.5434 60.0010 32.0000 1.9870 1.9884 417.5761 417.9296 0.0531 -1.0000 -1.0000 1139236 1578921104.80 151.5434 60.0010 32.0000 1.9866 1.9880 417.5611 417.9150 0.0532 -1.0000 -1.0000 1139314 1578921104.90 151.5434 60.0010 32.0000 1.9867 1.9881 417.5501 417.9040 0.0532 -1.0000 -1.0000 1139376 1578921105.00 151.4794 60.0019 32.0000 1.9873 1.9887 417.4096 417.7644 0.0534 -1.0000 -1.0000 1139439 1578921105.10 151.4794 60.0019 32.0000 1.9865 1.9879 417.5683 417.9224 0.0532 -1.0000 -1.0000 1139517 1578921105.20 151.4794 60.0019 32.0000 1.9860 1.9874 417.6413 417.9956 0.0533 -1.0000 -1.0000 1139736 1578921105.30 151.4794 60.0019 32.0000 1.9869 1.9883 417.5654 417.9194 0.0532 -1.0000 -1.0000 1139814 1578921105.40 151.4794 60.0019 32.0000 1.9871 1.9885 417.5291 417.8838 0.0533 -1.0000 -1.0000 1139876 1578921105.50 151.4421 60.0019 32.0000 1.9867 1.9881 417.5013 417.8558 0.0532 -1.0000 -1.0000 1139939 1578921105.60 151.4361 60.0019 32.0000 1.9859 1.9873 417.6621 418.0160 0.0531 -1.0000 -1.0000 1140017 1578921105.70 151.4361 60.0019 32.0000 1.9863 1.9877 417.6892 418.0433 0.0532 -1.0000 -1.0000 1140251 1578921105.80 151.4361 60.0019 32.0000 1.9865 1.9879 417.5353 417.8906 0.0534 -1.0000 -1.0000 1140314 1578921105.90 151.4361 60.0019 32.0000 1.9868 1.9882 417.4558 417.8101 0.0531 -1.0000 -1.0000 1140376 1578921106.00 151.4453 60.0019 32.0000 1.9864 1.9878 417.5992 417.9528 0.0531 -1.0000 -1.0000 1140439 1578921106.10 151.5234 60.0019 32.0000 1.9866 1.9880 417.6607 418.0155 0.0532 -1.0000 -1.0000 1140501 1578921106.20 151.5234 60.0019 32.0000 1.9867 1.9881 417.5067 417.8603 0.0531 -1.0000 -1.0000 1140579 1578921106.30 151.5234 60.0019 32.0000 1.9866 1.9880 417.5421 417.8961 0.0533 -1.0000 -1.0000 1140751 1578921106.40 151.5234 60.0019 32.0000 1.9865 1.9879 417.7330 418.0879 0.0533 -1.0000 -1.0000 1140814 1578921106.50 151.5234 60.0019 32.0000 1.9864 1.9878 417.6325 417.9875 0.0533 -1.0000 -1.0000 1140892 1578921106.60 151.5327 60.0019 32.0000 1.9866 1.9880 417.4644 417.8187 0.0533 -1.0000 -1.0000 1140954 1578921106.70 151.5327 60.0019 32.0000 1.9866 1.9879 417.5712 417.9257 0.0532 -1.0000 -1.0000 1141017 1578921106.80 151.5327 60.0019 32.0000 1.9859 1.9872 417.6803 418.0343 0.0532 -1.0000 -1.0000 1141220 1578921106.90 151.5327 60.0019 32.0000 1.9871 1.9885 417.5979 417.9524 0.0533 -1.0000 -1.0000 1141283 1578921107.00 151.5327 60.0019 32.0000 1.9870 1.9884 417.5090 417.8638 0.0533 -1.0000 -1.0000 1141345 1578921107.10 151.5156 60.0019 32.0000 1.9873 1.9887 417.6162 417.9707 0.0533 -1.0000 -1.0000 1141407 1578921107.20 151.4409 60.0019 32.0000 1.9859 1.9873 417.7083 418.0628 0.0531 -1.0000 -1.0000 1141470 1578921107.30 151.4409 60.0019 32.0000 1.9870 1.9884 417.5386 417.8922 0.0532 -1.0000 -1.0000 1141720 1578921107.40 151.4409 60.0019 32.0000 1.9863 1.9877 417.5173 417.8705 0.0532 -1.0000 -1.0000 1141783 1578921107.50 151.4409 60.0019 32.0000 1.9857 1.9871 417.6025 417.9556 0.0531 -1.0000 -1.0000 1141845 1578921107.60 151.4409 60.0019 32.0000 1.9866 1.9880 417.7416 418.0956 0.0532 -1.0000 -1.0000 1141923 1578921107.70 151.4646 60.0019 32.0000 1.9866 1.9880 417.7054 418.0596 0.0532 -1.0000 -1.0000 1141986 1578921107.80 151.4646 60.0019 32.0000 1.9870 1.9884 417.5377 417.8921 0.0532 -1.0000 -1.0000 1142220 1578921107.90 151.4646 60.0019 32.0000 1.9873 1.9886 417.5405 417.8942 0.0531 -1.0000 -1.0000 1142298 1578921108.00 151.4646 60.0019 32.0000 1.9860 1.9874 417.6982 418.0520 0.0531 -1.0000 -1.0000 1142361 1578921108.10 151.4646 60.0019 32.0000 1.9865 1.9879 417.7295 418.0835 0.0532 -1.0000 -1.0000 1142423 1578921108.20 151.5339 60.0019 32.0000 1.9858 1.9872 417.5568 417.9110 0.0532 -1.0000 -1.0000 1142501 1578921108.30 151.5562 60.0019 32.0000 1.9863 1.9877 417.6490 418.0032 0.0533 -1.0000 -1.0000 1142986 1578921108.40 151.5562 60.0019 32.0000 1.9856 1.9870 417.7160 418.0715 0.0534 -1.0000 -1.0000 1143048 1578921108.50 151.5562 60.0019 32.0000 1.9861 1.9875 417.6126 417.9668 0.0532 -1.0000 -1.0000 1143111 1578921108.60 151.5562 60.0019 32.0000 1.9867 1.9881 417.5001 417.8537 0.0532 -1.0000 -1.0000 1143173 1578921108.70 151.5562 60.0019 32.0000 1.9863 1.9877 417.6709 418.0252 0.0532 -1.0000 -1.0000 1143236 1578921108.80 151.5457 60.0019 32.0000 1.9855 1.9868 417.7092 418.0631 0.0530 -1.0000 -1.0000 1143314 1578921108.90 151.5457 60.0019 32.0000 1.9859 1.9873 417.6315 417.9853 0.0532 -1.0000 -1.0000 1143376 1578921109.00 151.5457 60.0019 32.0000 1.9870 1.9884 417.5103 417.8642 0.0532 -1.0000 -1.0000 1143439 1578921109.10 151.5457 60.0019 32.0000 1.9869 1.9883 417.5011 417.8555 0.0532 -1.0000 -1.0000 1143517 1578921109.20 151.5457 60.0019 32.0000 1.9854 1.9868 417.7202 418.0739 0.0531 -1.0000 -1.0000 1143579 1578921109.30 151.4424 60.0019 32.0000 1.9862 1.9875 417.6469 418.0008 0.0532 -1.0000 -1.0000 1143767 1578921109.40 151.4424 60.0019 32.0000 1.9871 1.9884 417.5986 417.9525 0.0532 -1.0000 -1.0000 1143939 1578921109.50 151.4424 60.0019 32.0000 1.9861 1.9875 417.7366 418.0911 0.0533 -1.0000 -1.0000 1144001 1578921109.60 151.4424 60.0019 32.0000 1.9863 1.9877 417.6575 418.0119 0.0532 -1.0000 -1.0000 1144080 1578921109.70 151.4424 60.0019 32.0000 1.9873 1.9887 417.5582 417.9119 0.0532 -1.0000 -1.0000 1144142 1578921109.80 151.4424 60.0019 32.0000 1.9862 1.9876 417.6571 418.0110 0.0533 -1.0000 -1.0000 1144204 1578921109.90 151.5358 60.0016 32.0000 1.9861 1.9875 417.6796 418.0338 0.0532 -1.0000 -1.0000 1144282 1578921110.00 151.5358 60.0016 32.0000 1.9868 1.9882 417.6763 418.0296 0.0531 -1.0000 -1.0000 1144345 1578921110.10 151.5358 60.0016 32.0000 1.9869 1.9883 417.4674 417.8207 0.0532 -1.0000 -1.0000 1144407 1578921110.20 151.5358 60.0016 32.0000 1.9867 1.9881 417.5581 417.9125 0.0532 -1.0000 -1.0000 1144470 1578921110.30 151.5358 60.0016 32.0000 1.9864 1.9878 417.7373 418.0914 0.0532 -1.0000 -1.0000 1144532 1578921110.40 151.5358 60.0016 32.0000 1.9869 1.9883 417.5743 417.9282 0.0532 -1.0000 -1.0000 1144798 1578921110.50 151.4939 60.0016 32.0000 1.9874 1.9888 417.4429 417.7970 0.0532 -1.0000 -1.0000 1144861 1578921110.60 151.4919 60.0016 32.0000 1.9860 1.9874 417.6206 417.9746 0.0532 -1.0000 -1.0000 1144939 1578921110.70 151.4919 60.0016 32.0000 1.9856 1.9870 417.6627 418.0166 0.0532 -1.0000 -1.0000 1145001 1578921110.80 151.4919 60.0016 32.0000 1.9863 1.9877 417.5727 417.9261 0.0531 -1.0000 -1.0000 1145064 1578921110.90 151.4919 60.0016 32.0000 1.9870 1.9884 417.5430 417.8962 0.0531 -1.0000 -1.0000 1145251 1578921111.00 151.4926 60.0016 32.0000 1.9859 1.9873 417.7400 418.0939 0.0532 -1.0000 -1.0000 1145314 1578921111.10 151.4974 60.0016 32.0000 1.9855 1.9868 417.7525 418.1068 0.0532 -1.0000 -1.0000 1145392 1578921111.20 151.4974 60.0016 32.0000 1.9860 1.9874 417.6554 418.0087 0.0531 -1.0000 -1.0000 1145454 1578921111.30 151.4974 60.0016 32.0000 1.9865 1.9879 417.4914 417.8449 0.0531 -1.0000 -1.0000 1145532 1578921111.40 151.4974 60.0016 32.0000 1.9866 1.9880 417.5325 417.8858 0.0531 -1.0000 -1.0000 1145751 1578921111.50 151.4974 60.0016 32.0000 1.9859 1.9873 417.7497 418.1026 0.0531 -1.0000 -1.0000 1145814 1578921111.60 151.4664 60.0016 32.0000 1.9865 1.9879 417.6157 417.9692 0.0531 -1.0000 -1.0000 1145892 1578921111.70 151.4664 60.0016 32.0000 1.9869 1.9883 417.4890 417.8423 0.0531 -1.0000 -1.0000 1145954 1578921111.80 151.4664 60.0016 32.0000 1.9864 1.9878 417.6974 418.0516 0.0533 -1.0000 -1.0000 1146017 1578921111.90 151.4664 60.0016 32.0000 1.9859 1.9873 417.6450 418.0002 0.0534 -1.0000 -1.0000 1146298 1578921112.00 151.4664 60.0016 32.0000 1.9865 1.9879 417.5092 417.8638 0.0533 -1.0000 -1.0000 1146361 1578921112.10 151.4788 60.0016 32.0000 1.9865 1.9878 417.4617 417.8153 0.0532 -1.0000 -1.0000 1146423 1578921112.20 151.5110 60.0016 32.0000 1.9861 1.9874 417.6772 418.0317 0.0532 -1.0000 -1.0000 1146501 1578921112.30 151.5110 60.0016 32.0000 1.9854 1.9867 417.7183 418.0722 0.0531 -1.0000 -1.0000 1146564 1578921112.40 151.5110 60.0016 32.0000 1.9858 1.9872 417.6932 418.0471 0.0532 -1.0000 -1.0000 1146798 1578921112.50 151.5110 60.0016 32.0000 1.9868 1.9882 417.4975 417.8510 0.0531 -1.0000 -1.0000 1146861 1578921112.60 151.5110 60.0016 32.0000 1.9867 1.9881 417.6300 417.9833 0.0531 -1.0000 -1.0000 1146923 1578921112.70 151.5381 60.0016 32.0000 1.9863 1.9877 417.7653 418.1194 0.0532 -1.0000 -1.0000 1146986 1578921112.80 151.5381 60.0016 32.0000 1.9866 1.9880 417.7279 418.0827 0.0534 -1.0000 -1.0000 1147064 1578921112.90 151.5381 60.0016 32.0000 1.9862 1.9876 417.6186 417.9735 0.0532 -1.0000 -1.0000 1147439 1578921113.00 151.5381 60.0016 32.0000 1.9860 1.9874 417.5989 417.9522 0.0530 -1.0000 -1.0000 1147501 1578921113.10 151.5381 60.0016 32.0000 1.9861 1.9875 417.8610 418.2150 0.0532 -1.0000 -1.0000 1147580 1578921113.20 151.4928 60.0016 32.0000 1.9860 1.9873 417.6781 418.0322 0.0531 -1.0000 -1.0000 1147642 1578921113.30 151.4429 60.0016 32.0000 1.9869 1.9883 417.5559 417.9088 0.0530 -1.0000 -1.0000 1147704 1578921113.40 151.4429 60.0016 32.0000 1.9867 1.9881 417.7279 418.0823 0.0532 -1.0000 -1.0000 1147767 1578921113.50 151.4429 60.0016 32.0000 1.9867 1.9880 417.7699 418.1230 0.0531 -1.0000 -1.0000 1147829 1578921113.60 151.4429 60.0016 32.0000 1.9875 1.9889 417.5457 417.8998 0.0532 -1.0000 -1.0000 1147907 1578921113.70 151.4429 60.0016 32.0000 1.9872 1.9886 417.6598 418.0132 0.0530 -1.0000 -1.0000 1147970 1578921113.80 151.5457 60.0016 32.0000 1.9863 1.9877 417.6737 418.0266 0.0531 -1.0000 -1.0000 1148032 1578921113.90 151.5457 60.0016 32.0000 1.9858 1.9871 417.7226 418.0770 0.0533 -1.0000 -1.0000 1148111 1578921114.00 151.5457 60.0016 32.0000 1.9871 1.9885 417.4896 417.8428 0.0529 -1.0000 -1.0000 1148486 1578921114.10 151.5457 60.0016 32.0000 1.9859 1.9873 417.6459 417.9990 0.0531 -1.0000 -1.0000 1148548 1578921114.20 151.5457 60.0016 32.0000 1.9856 1.9870 417.7958 418.1496 0.0531 -1.0000 -1.0000 1148626 1578921114.30 151.5208 60.0016 32.0000 1.9872 1.9885 417.5659 417.9193 0.0531 -1.0000 -1.0000 1148689 1578921114.40 151.5185 60.0016 32.0000 1.9862 1.9876 417.6335 417.9870 0.0532 -1.0000 -1.0000 1148751 1578921114.50 151.5185 60.0016 32.0000 1.9859 1.9873 417.7457 418.0999 0.0532 -1.0000 -1.0000 1148986 1578921114.60 151.5185 60.0016 32.0000 1.9866 1.9880 417.6703 418.0241 0.0531 -1.0000 -1.0000 1149048 1578921114.70 151.5185 60.0016 32.0000 1.9871 1.9884 417.5619 417.9152 0.0531 -1.0000 -1.0000 1149111 1578921114.80 151.5157 60.0016 32.0000 1.9867 1.9881 417.6508 418.0046 0.0532 -1.0000 -1.0000 1149189 1578921114.90 151.4793 60.0021 32.0000 1.9866 1.9880 417.6932 418.0467 0.0531 -1.0000 -1.0000 1149251 1578921115.00 151.4793 60.0021 32.0000 1.9871 1.9885 417.5222 417.8757 0.0532 -1.0000 -1.0000 1149486 1578921115.10 151.4793 60.0021 32.0000 1.9874 1.9888 417.5499 417.9043 0.0532 -1.0000 -1.0000 1149564 1578921115.20 151.4793 60.0021 32.0000 1.9864 1.9878 417.6735 418.0267 0.0531 -1.0000 -1.0000 1149626 1578921115.30 151.4793 60.0021 32.0000 1.9865 1.9879 417.5218 417.8763 0.0532 -1.0000 -1.0000 1149689 1578921115.40 151.5218 60.0021 32.0000 1.9866 1.9880 417.4553 417.8088 0.0532 -1.0000 -1.0000 1149751 1578921115.50 151.5218 60.0021 32.0000 1.9860 1.9874 417.5983 417.9521 0.0531 -1.0000 -1.0000 1149986 1578921115.60 151.5218 60.0021 32.0000 1.9864 1.9878 417.7324 418.0854 0.0531 -1.0000 -1.0000 1150048 1578921115.70 151.5218 60.0021 32.0000 1.9866 1.9880 417.5749 417.9290 0.0532 -1.0000 -1.0000 1150111 1578921115.80 151.5218 60.0021 32.0000 1.9868 1.9882 417.5092 417.8625 0.0531 -1.0000 -1.0000 1150173 1578921115.90 151.4931 60.0021 32.0000 1.9865 1.9879 417.5102 417.8642 0.0532 -1.0000 -1.0000 1150251 1578921116.00 151.4659 60.0021 32.0000 1.9860 1.9874 417.6424 417.9965 0.0532 -1.0000 -1.0000 1150517 1578921116.10 151.4659 60.0021 32.0000 1.9857 1.9871 417.7125 418.0659 0.0531 -1.0000 -1.0000 1150579 1578921116.20 151.4659 60.0021 32.0000 1.9864 1.9878 417.5511 417.9045 0.0531 -1.0000 -1.0000 1150642 1578921116.30 151.4659 60.0021 32.0000 1.9869 1.9883 417.4422 417.7954 0.0531 -1.0000 -1.0000 1150704 1578921116.40 151.4686 60.0021 32.0000 1.9867 1.9881 417.6028 417.9553 0.0529 -1.0000 -1.0000 1150767 1578921116.50 151.5272 60.0021 32.0000 1.9864 1.9878 417.6358 417.9888 0.0531 -1.0000 -1.0000 1151001 1578921116.60 151.5272 60.0021 32.0000 1.9865 1.9878 417.5888 417.9408 0.0529 -1.0000 -1.0000 1151064 1578921116.70 151.5272 60.0021 32.0000 1.9870 1.9884 417.5587 417.9110 0.0531 -1.0000 -1.0000 1151126 1578921116.80 151.5272 60.0021 32.0000 1.9860 1.9874 417.7258 418.0789 0.0531 -1.0000 -1.0000 1151204 1578921116.90 151.5272 60.0021 32.0000 1.9867 1.9881 417.7124 418.0654 0.0530 -1.0000 -1.0000 1151267 1578921117.00 151.4597 60.0021 32.0000 1.9868 1.9882 417.5137 417.8672 0.0531 -1.0000 -1.0000 1151329 1578921117.10 151.4367 60.0021 32.0000 1.9861 1.9875 417.5425 417.8956 0.0531 -1.0000 -1.0000 1151532 1578921117.20 151.4367 60.0021 32.0000 1.9852 1.9866 417.6968 418.0502 0.0531 -1.0000 -1.0000 1151595 1578921117.30 151.4367 60.0021 32.0000 1.9869 1.9883 417.6020 417.9564 0.0532 -1.0000 -1.0000 1151657 1578921117.40 151.4367 60.0021 32.0000 1.9868 1.9882 417.4292 417.7830 0.0532 -1.0000 -1.0000 1151720 1578921117.50 151.4404 60.0021 32.0000 1.9869 1.9883 417.5449 417.8983 0.0531 -1.0000 -1.0000 1151783 1578921117.60 151.4709 60.0021 32.0000 1.9866 1.9879 417.6398 417.9931 0.0531 -1.0000 -1.0000 1152532 1578921117.70 151.4709 60.0021 32.0000 1.9867 1.9881 417.6126 417.9673 0.0532 -1.0000 -1.0000 1152595 1578921117.80 151.4709 60.0021 32.0000 1.9871 1.9885 417.5117 417.8648 0.0531 -1.0000 -1.0000 1152657 1578921117.90 151.4709 60.0021 32.0000 1.9869 1.9883 417.6167 417.9696 0.0530 -1.0000 -1.0000 1152736 1578921118.00 151.4709 60.0021 32.0000 1.9866 1.9880 417.8084 418.1614 0.0531 -1.0000 -1.0000 1152829 1578921118.10 151.5373 60.0021 32.0000 1.9864 1.9878 417.6404 417.9943 0.0532 -1.0000 -1.0000 1152892 1578921118.20 151.5373 60.0021 32.0000 1.9869 1.9883 417.4909 417.8442 0.0531 -1.0000 -1.0000 1152970 1578921118.30 151.5373 60.0021 32.0000 1.9862 1.9876 417.5730 417.9258 0.0530 -1.0000 -1.0000 1153032 1578921118.40 151.5373 60.0021 32.0000 1.9855 1.9869 417.7327 418.0856 0.0530 -1.0000 -1.0000 1153095 1578921118.50 151.5373 60.0021 32.0000 1.9871 1.9885 417.5986 417.9519 0.0531 -1.0000 -1.0000 1153157 1578921118.60 151.5319 60.0021 32.0000 1.9869 1.9883 417.4594 417.8122 0.0530 -1.0000 -1.0000 1153220 1578921118.70 151.4398 60.0021 32.0000 1.9862 1.9876 417.5976 417.9505 0.0531 -1.0000 -1.0000 1153283 1578921118.80 151.4398 60.0021 32.0000 1.9865 1.9879 417.6123 417.9661 0.0531 -1.0000 -1.0000 1153361 1578921118.90 151.4398 60.0021 32.0000 1.9866 1.9880 417.5030 417.8561 0.0531 -1.0000 -1.0000 1153423 1578921119.00 151.4398 60.0021 32.0000 1.9867 1.9881 417.6031 417.9571 0.0531 -1.0000 -1.0000 1153486 1578921119.10 151.4398 60.0021 32.0000 1.9858 1.9872 417.7746 418.1281 0.0531 -1.0000 -1.0000 1153720 1578921119.20 151.5606 60.0021 32.0000 1.9870 1.9883 417.6736 418.0273 0.0531 -1.0000 -1.0000 1153783 1578921119.30 151.5606 60.0021 32.0000 1.9874 1.9887 417.5288 417.8820 0.0530 -1.0000 -1.0000 1153861 1578921119.40 151.5606 60.0021 32.0000 1.9868 1.9882 417.6193 417.9722 0.0530 -1.0000 -1.0000 1153923 1578921119.50 151.5606 60.0021 32.0000 1.9859 1.9873 417.7740 418.1266 0.0529 -1.0000 -1.0000 1153986 1578921119.60 151.5606 60.0021 32.0000 1.9869 1.9883 417.6684 418.0214 0.0531 -1.0000 -1.0000 1154236 1578921119.70 151.5606 60.0021 32.0000 1.9861 1.9875 417.5912 417.9446 0.0531 -1.0000 -1.0000 1154298 1578921119.80 151.5312 60.0015 32.0000 1.9864 1.9877 417.5794 417.9327 0.0531 -1.0000 -1.0000 1154361 1578921119.90 151.5312 60.0015 32.0000 1.9867 1.9881 417.6409 417.9948 0.0531 -1.0000 -1.0000 1154439 1578921120.00 151.5312 60.0015 32.0000 1.9864 1.9877 417.4864 417.8373 0.0528 -1.0000 -1.0000 1154501 1578921120.10 151.5312 60.0015 32.0000 1.9872 1.9886 417.5262 417.8791 0.0531 -1.0000 -1.0000 1154736 1578921120.20 151.5312 60.0015 32.0000 1.9863 1.9877 417.5738 417.9270 0.0529 -1.0000 -1.0000 1154798 1578921120.30 151.5312 60.0015 32.0000 1.9859 1.9873 417.6079 417.9609 0.0530 -1.0000 -1.0000 1154876 1578921120.40 151.5083 60.0015 32.0000 1.9864 1.9878 417.4775 417.8293 0.0529 -1.0000 -1.0000 1154923 1578921120.50 151.4843 60.0015 32.0000 1.9866 1.9880 417.5898 417.9420 0.0528 -1.0000 -1.0000 1155001 1578921120.60 151.4843 60.0015 32.0000 1.9862 1.9876 417.7556 418.1090 0.0531 -1.0000 -1.0000 1155064 1578921120.70 151.4843 60.0015 32.0000 1.9869 1.9883 417.6074 417.9598 0.0530 -1.0000 -1.0000 1155126 1578921120.80 151.4843 60.0015 32.0000 1.9866 1.9880 417.5346 417.8876 0.0531 -1.0000 -1.0000 1155204 1578921120.90 151.4843 60.0015 32.0000 1.9871 1.9885 417.6163 417.9705 0.0533 -1.0000 -1.0000 1155267 1578921121.00 151.5618 60.0015 32.0000 1.9862 1.9876 417.6702 418.0228 0.0530 -1.0000 -1.0000 1155329 1578921121.10 151.5618 60.0015 32.0000 1.9866 1.9880 417.4791 417.8332 0.0531 -1.0000 -1.0000 1155407 1578921121.20 151.5618 60.0015 32.0000 1.9865 1.9879 417.5296 417.8821 0.0530 -1.0000 -1.0000 1155532 1578921121.30 151.5618 60.0015 32.0000 1.9862 1.9876 417.7786 418.1323 0.0532 -1.0000 -1.0000 1155595 1578921121.40 151.5618 60.0015 32.0000 1.9865 1.9879 417.6148 417.9684 0.0530 -1.0000 -1.0000 1155657 1578921121.50 151.4751 60.0015 32.0000 1.9867 1.9880 417.4661 417.8184 0.0530 -1.0000 -1.0000 1155720 1578921121.60 151.4638 60.0015 32.0000 1.9862 1.9876 417.5932 417.9464 0.0531 -1.0000 -1.0000 1155798 1578921121.70 151.4638 60.0015 32.0000 1.9853 1.9867 417.6878 418.0410 0.0530 -1.0000 -1.0000 1156032 1578921121.80 151.4638 60.0015 32.0000 1.9867 1.9880 417.7014 418.0540 0.0529 -1.0000 -1.0000 1156095 1578921121.90 151.4638 60.0015 32.0000 1.9870 1.9884 417.4223 417.7749 0.0530 -1.0000 -1.0000 1156157 1578921122.00 151.4638 60.0015 32.0000 1.9860 1.9874 417.5135 417.8666 0.0530 -1.0000 -1.0000 1156220 1578921122.10 151.4361 60.0015 32.0000 1.9856 1.9870 417.6904 418.0429 0.0530 -1.0000 -1.0000 1156282 1578921122.20 151.4361 60.0015 32.0000 1.9863 1.9877 417.5735 417.9266 0.0530 -1.0000 -1.0000 1156486 1578921122.30 151.4361 60.0015 32.0000 1.9872 1.9886 417.5633 417.9157 0.0529 -1.0000 -1.0000 1156548 1578921122.40 151.4361 60.0015 32.0000 1.9861 1.9874 417.7591 418.1121 0.0530 -1.0000 -1.0000 1156611 1578921122.50 151.4361 60.0015 32.0000 1.9858 1.9872 417.7490 418.1025 0.0531 -1.0000 -1.0000 1156673 1578921122.60 151.4966 60.0015 32.0000 1.9874 1.9888 417.5857 417.9387 0.0530 -1.0000 -1.0000 1156736 1578921122.70 151.5062 60.0015 32.0000 1.9868 1.9882 417.6560 418.0089 0.0530 -1.0000 -1.0000 1157580 1578921122.80 151.5062 60.0015 32.0000 1.9860 1.9874 417.7570 418.1103 0.0530 -1.0000 -1.0000 1157657 1578921122.90 151.5062 60.0015 32.0000 1.9857 1.9871 417.7916 418.1441 0.0529 -1.0000 -1.0000 1157720 1578921123.00 151.5062 60.0015 32.0000 1.9867 1.9881 417.5905 417.9430 0.0530 -1.0000 -1.0000 1157783 1578921123.10 151.5062 60.0015 32.0000 1.9865 1.9878 417.6019 417.9548 0.0531 -1.0000 -1.0000 1157861 1578921123.20 151.5815 60.0015 32.0000 1.9863 1.9877 417.5860 417.9394 0.0531 -1.0000 -1.0000 1157923 1578921123.30 151.5815 60.0015 32.0000 1.9860 1.9874 417.7866 418.1398 0.0530 -1.0000 -1.0000 1158001 1578921123.40 151.5815 60.0015 32.0000 1.9867 1.9881 417.4985 417.8513 0.0530 -1.0000 -1.0000 1158080 1578921123.50 151.5815 60.0015 32.0000 1.9864 1.9877 417.5595 417.9126 0.0531 -1.0000 -1.0000 1158142 1578921123.60 151.5815 60.0015 32.0000 1.9858 1.9872 417.7698 418.1240 0.0532 -1.0000 -1.0000 1158204 1578921123.70 151.4407 60.0015 32.0000 1.9864 1.9877 417.7765 418.1303 0.0531 -1.0000 -1.0000 1158517 1578921123.80 151.4407 60.0015 32.0000 1.9864 1.9878 417.6697 418.0227 0.0530 -1.0000 -1.0000 1158579 1578921123.90 151.4407 60.0015 32.0000 1.9870 1.9883 417.6773 418.0300 0.0530 -1.0000 -1.0000 1158657 1578921124.00 151.4407 60.0015 32.0000 1.9860 1.9874 417.8102 418.1632 0.0530 -1.0000 -1.0000 1158720 1578921124.10 151.4407 60.0015 32.0000 1.9860 1.9874 417.6527 418.0059 0.0530 -1.0000 -1.0000 1158767 1578921124.20 151.4908 60.0015 32.0000 1.9871 1.9885 417.5379 417.8895 0.0528 -1.0000 -1.0000 1158845 1578921124.30 151.4908 60.0015 32.0000 1.9858 1.9872 417.7225 418.0738 0.0528 -1.0000 -1.0000 1158907 1578921124.40 151.4908 60.0015 32.0000 1.9859 1.9873 417.7275 418.0796 0.0529 -1.0000 -1.0000 1158970 1578921124.50 151.4908 60.0015 32.0000 1.9868 1.9882 417.7601 418.1136 0.0531 -1.0000 -1.0000 1159048 1578921124.60 151.4908 60.0015 32.0000 1.9868 1.9882 417.6397 417.9936 0.0531 -1.0000 -1.0000 1159111 1578921124.70 151.4908 60.0015 32.0000 1.9861 1.9874 417.7241 418.0774 0.0531 -1.0000 -1.0000 1159173 1578921124.80 151.5736 60.0018 32.0000 1.9863 1.9877 417.7282 418.0815 0.0530 -1.0000 -1.0000 1159236 1578921124.90 151.5736 60.0018 32.0000 1.9867 1.9880 417.5877 417.9403 0.0530 -1.0000 -1.0000 1159298 1578921125.00 151.5736 60.0018 32.0000 1.9863 1.9877 417.5789 417.9318 0.0531 -1.0000 -1.0000 1159361 1578921125.10 151.5736 60.0018 32.0000 1.9866 1.9880 417.7718 418.1258 0.0532 -1.0000 -1.0000 1159439 1578921125.20 151.5736 60.0018 32.0000 1.9858 1.9872 417.8314 418.1851 0.0531 -1.0000 -1.0000 1159501 1578921125.30 151.4871 60.0018 32.0000 1.9865 1.9879 417.6329 417.9860 0.0531 -1.0000 -1.0000 1159798 1578921125.40 151.4221 60.0018 32.0000 1.9871 1.9885 417.4756 417.8284 0.0530 -1.0000 -1.0000 1159861 1578921125.50 151.4221 60.0018 32.0000 1.9869 1.9883 417.6945 418.0471 0.0530 -1.0000 -1.0000 1159923 1578921125.60 151.4221 60.0018 32.0000 1.9867 1.9881 417.6783 418.0309 0.0530 -1.0000 -1.0000 1159986 1578921125.70 151.4221 60.0018 32.0000 1.9866 1.9880 417.6327 417.9856 0.0530 -1.0000 -1.0000 1200048 1578921125.80 151.4221 60.0018 32.0000 1.9860 1.9873 417.6147 417.9663 0.0528 -1.0000 -1.0000 1200282 1578921125.90 151.4221 60.0018 32.0000 1.9866 1.9880 417.7247 418.0774 0.0530 -1.0000 -1.0000 1200345 1578921126.00 151.4701 60.0018 32.0000 1.9858 1.9872 417.7711 418.1239 0.0530 -1.0000 -1.0000 1200407 1578921126.10 151.4701 60.0018 32.0000 1.9874 1.9888 417.5346 417.8878 0.0531 -1.0000 -1.0000 1200486 1578921126.20 151.4701 60.0018 32.0000 1.9866 1.9880 417.6219 417.9744 0.0530 -1.0000 -1.0000 1200564 1578921126.30 151.4701 60.0018 32.0000 1.9863 1.9877 417.7768 418.1296 0.0530 -1.0000 -1.0000 1200782 1578921126.40 151.4701 60.0018 32.0000 1.9871 1.9885 417.6751 418.0276 0.0529 -1.0000 -1.0000 1200845 1578921126.50 151.5804 60.0018 32.0000 1.9868 1.9882 417.5920 417.9430 0.0528 -1.0000 -1.0000 1200923 1578921126.60 151.5804 60.0018 32.0000 1.9857 1.9871 417.8145 418.1668 0.0529 -1.0000 -1.0000 1200986 1578921126.70 151.5804 60.0018 32.0000 1.9861 1.9875 417.8058 418.1582 0.0529 -1.0000 -1.0000 1201048 1578921126.80 151.5804 60.0018 32.0000 1.9868 1.9882 417.7356 418.0871 0.0528 -1.0000 -1.0000 1201282 1578921126.90 151.5804 60.0018 32.0000 1.9863 1.9876 417.6735 418.0254 0.0529 -1.0000 -1.0000 1201345 1578921127.00 151.5670 60.0018 32.0000 1.9859 1.9872 417.7635 418.1166 0.0530 -1.0000 -1.0000 1201407 1578921127.10 151.5540 60.0018 32.0000 1.9859 1.9873 417.6042 417.9572 0.0530 -1.0000 -1.0000 1201486 1578921127.20 151.5540 60.0018 32.0000 1.9873 1.9886 417.4882 417.8416 0.0531 -1.0000 -1.0000 1201548 1578921127.30 151.5540 60.0018 32.0000 1.9871 1.9885 417.5756 417.9282 0.0530 -1.0000 -1.0000 1201782 1578921127.40 151.5540 60.0018 32.0000 1.9853 1.9867 417.7891 418.1419 0.0529 -1.0000 -1.0000 1201845 1578921127.50 151.5540 60.0018 32.0000 1.9870 1.9884 417.7656 418.1182 0.0529 -1.0000 -1.0000 1201907 1578921127.60 151.4405 60.0018 32.0000 1.9875 1.9889 417.6207 417.9725 0.0529 -1.0000 -1.0000 1201986 1578921127.70 151.4405 60.0018 32.0000 1.9868 1.9882 417.5992 417.9518 0.0530 -1.0000 -1.0000 1202048 1578921127.80 151.4405 60.0018 32.0000 1.9861 1.9874 417.7984 418.1508 0.0529 -1.0000 -1.0000 1202111 1578921127.90 151.4405 60.0018 32.0000 1.9859 1.9873 417.7317 418.0835 0.0529 -1.0000 -1.0000 1202298 1578921128.00 151.4405 60.0018 32.0000 1.9864 1.9878 417.6455 417.9986 0.0531 -1.0000 -1.0000 1202361 1578921128.10 151.5007 60.0018 32.0000 1.9865 1.9879 417.7007 418.0541 0.0531 -1.0000 -1.0000 1202423 1578921128.20 151.5065 60.0018 32.0000 1.9864 1.9878 417.7417 418.0950 0.0530 -1.0000 -1.0000 1202501 1578921128.30 151.5065 60.0018 32.0000 1.9876 1.9890 417.6648 418.0174 0.0529 -1.0000 -1.0000 1202564 1578921128.40 151.5065 60.0018 32.0000 1.9866 1.9880 417.7615 418.1142 0.0529 -1.0000 -1.0000 1203283 1578921128.50 151.5065 60.0018 32.0000 1.9853 1.9866 417.7618 418.1146 0.0530 -1.0000 -1.0000 1203361 1578921128.60 151.5162 60.0018 32.0000 1.9862 1.9876 417.6532 418.0058 0.0530 -1.0000 -1.0000 1203423 1578921128.70 151.5860 60.0018 32.0000 1.9868 1.9881 417.5073 417.8593 0.0529 -1.0000 -1.0000 1203486 1578921128.80 151.5860 60.0018 32.0000 1.9868 1.9881 417.6704 418.0225 0.0529 -1.0000 -1.0000 1203548 1578921128.90 151.5860 60.0018 32.0000 1.9858 1.9872 417.8099 418.1624 0.0529 -1.0000 -1.0000 1203626 1578921129.00 151.5860 60.0018 32.0000 1.9859 1.9873 417.7779 418.1302 0.0529 -1.0000 -1.0000 1203689 1578921129.10 151.5860 60.0018 32.0000 1.9874 1.9887 417.5327 417.8857 0.0531 -1.0000 -1.0000 1203751 1578921129.20 151.4559 60.0018 32.0000 1.9865 1.9879 417.6422 417.9950 0.0529 -1.0000 -1.0000 1203814 1578921129.30 151.4559 60.0018 32.0000 1.9860 1.9874 417.7542 418.1073 0.0530 -1.0000 -1.0000 1203892 1578921129.40 151.4559 60.0018 32.0000 1.9870 1.9884 417.5390 417.8914 0.0529 -1.0000 -1.0000 1204032 1578921129.50 151.4559 60.0018 32.0000 1.9858 1.9872 417.5346 417.8865 0.0529 -1.0000 -1.0000 1204095 1578921129.60 151.4559 60.0018 32.0000 1.9862 1.9875 417.7166 418.0690 0.0529 -1.0000 -1.0000 1204157 1578921129.70 151.4640 60.0018 32.0000 1.9868 1.9882 417.7430 418.0948 0.0528 -1.0000 -1.0000 1204220 1578921129.80 151.4695 60.0018 32.0000 1.9861 1.9875 417.5605 417.9118 0.0528 -1.0000 -1.0000 1204282 1578921129.90 151.4695 60.0018 32.0000 1.9865 1.9879 417.5293 417.8810 0.0529 -1.0000 -1.0000 1204470 1578921130.00 151.4695 60.0018 32.0000 1.9861 1.9875 417.8002 418.1525 0.0529 -1.0000 -1.0000 1204532 1578921130.10 151.4695 60.0018 32.0000 1.9864 1.9877 417.7689 418.1217 0.0529 -1.0000 -1.0000 1204595 1578921130.20 151.4695 60.0018 32.0000 1.9870 1.9884 417.5722 417.9242 0.0529 -1.0000 -1.0000 1204673 1578921130.30 151.4988 60.0018 32.0000 1.9869 1.9882 417.5367 417.8896 0.0530 -1.0000 -1.0000 1204751 1578921130.40 151.5672 60.0018 32.0000 1.9865 1.9878 417.7841 418.1367 0.0530 -1.0000 -1.0000 1204986 1578921130.50 151.5672 60.0018 32.0000 1.9869 1.9883 417.5610 417.9144 0.0532 -1.0000 -1.0000 1205064 1578921130.60 151.5672 60.0018 32.0000 1.9877 1.9891 417.5292 417.8828 0.0531 -1.0000 -1.0000 1205126 1578921130.70 151.5672 60.0018 32.0000 1.9867 1.9881 417.6469 417.9986 0.0529 -1.0000 -1.0000 1205189 1578921130.80 151.5672 60.0018 32.0000 1.9867 1.9880 417.7513 418.1040 0.0530 -1.0000 -1.0000 1205251 1578921130.90 151.5128 60.0018 32.0000 1.9859 1.9873 417.6927 418.0458 0.0530 -1.0000 -1.0000 1205986 1578921131.00 151.5128 60.0018 32.0000 1.9859 1.9873 417.5345 417.8868 0.0529 -1.0000 -1.0000 1206048 1578921131.10 151.5128 60.0018 32.0000 1.9865 1.9879 417.5032 417.8547 0.0529 -1.0000 -1.0000 1206126 1578921131.20 151.5128 60.0018 32.0000 1.9857 1.9871 417.6549 418.0068 0.0528 -1.0000 -1.0000 1206189 1578921131.30 151.5128 60.0018 32.0000 1.9861 1.9875 417.7224 418.0738 0.0528 -1.0000 -1.0000 1206251 1578921131.40 151.5065 60.0018 32.0000 1.9865 1.9879 417.5664 417.9191 0.0530 -1.0000 -1.0000 1206314 1578921131.50 151.5033 60.0018 32.0000 1.9869 1.9883 417.6025 417.9543 0.0528 -1.0000 -1.0000 1206376 1578921131.60 151.5033 60.0018 32.0000 1.9860 1.9874 417.7316 418.0837 0.0529 -1.0000 -1.0000 1206454 1578921131.70 151.5033 60.0018 32.0000 1.9871 1.9885 417.7227 418.0753 0.0529 -1.0000 -1.0000 1206517 1578921131.80 151.5033 60.0018 32.0000 1.9874 1.9888 417.5586 417.9102 0.0529 -1.0000 -1.0000 1206579 1578921131.90 151.5033 60.0018 32.0000 1.9863 1.9877 417.6747 418.0276 0.0530 -1.0000 -1.0000 1206657 1578921132.00 151.4736 60.0018 32.0000 1.9864 1.9877 417.6950 418.0474 0.0529 -1.0000 -1.0000 1206720 1578921132.10 151.4736 60.0018 32.0000 1.9869 1.9883 417.5425 417.8958 0.0530 -1.0000 -1.0000 1206782 1578921132.20 151.4736 60.0018 32.0000 1.9876 1.9889 417.4407 417.7926 0.0530 -1.0000 -1.0000 1206845 1578921132.30 151.4736 60.0018 32.0000 1.9863 1.9877 417.6363 417.9888 0.0529 -1.0000 -1.0000 1206907 1578921132.40 151.4736 60.0018 32.0000 1.9865 1.9878 417.7108 418.0628 0.0528 -1.0000 -1.0000 1206970 1578921132.50 151.5265 60.0018 32.0000 1.9863 1.9877 417.6748 418.0268 0.0530 -1.0000 -1.0000 1207048 1578921132.60 151.5346 60.0018 32.0000 1.9876 1.9890 417.5208 417.8735 0.0530 -1.0000 -1.0000 1207111 1578921132.70 151.5346 60.0018 32.0000 1.9870 1.9883 417.7541 418.1071 0.0530 -1.0000 -1.0000 1207173 1578921132.80 151.5346 60.0018 32.0000 1.9863 1.9877 417.6562 418.0091 0.0530 -1.0000 -1.0000 1207251 1578921132.90 151.5346 60.0018 32.0000 1.9870 1.9884 417.5309 417.8838 0.0531 -1.0000 -1.0000 1207314 1578921133.00 151.5346 60.0018 32.0000 1.9861 1.9875 417.5146 417.8668 0.0529 -1.0000 -1.0000 1207376 1578921133.10 151.5346 60.0018 32.0000 1.9853 1.9867 417.6835 418.0355 0.0529 -1.0000 -1.0000 1207439 1578921133.20 151.4028 60.0018 32.0000 1.9858 1.9872 417.6145 417.9663 0.0528 -1.0000 -1.0000 1207517 1578921133.30 151.4028 60.0018 32.0000 1.9870 1.9884 417.5005 417.8525 0.0530 -1.0000 -1.0000 1207580 1578921133.40 151.4028 60.0018 32.0000 1.9867 1.9881 417.4347 417.7865 0.0529 -1.0000 -1.0000 1207657 1578921133.50 151.4028 60.0018 32.0000 1.9860 1.9874 417.6914 418.0437 0.0529 -1.0000 -1.0000 1207783 1578921133.60 151.4028 60.0018 32.0000 1.9874 1.9888 417.6483 418.0003 0.0529 -1.0000 -1.0000 1207845 1578921133.70 151.4759 60.0018 32.0000 1.9877 1.9890 417.5428 417.8953 0.0529 -1.0000 -1.0000 1207907 1578921133.80 151.4759 60.0018 32.0000 1.9869 1.9883 417.6481 417.9994 0.0528 -1.0000 -1.0000 1207970 1578921133.90 151.4759 60.0018 32.0000 1.9872 1.9886 417.6744 418.0264 0.0529 -1.0000 -1.0000 1208048 1578921134.00 151.4759 60.0018 32.0000 1.9877 1.9891 417.5193 417.8709 0.0528 -1.0000 -1.0000 1208282 1578921134.10 151.4759 60.0018 32.0000 1.9878 1.9892 417.5204 417.8715 0.0528 -1.0000 -1.0000 1208345 1578921134.20 151.5132 60.0018 32.0000 1.9866 1.9880 417.7908 418.1436 0.0529 -1.0000 -1.0000 1208407 1578921134.30 151.5597 60.0018 32.0000 1.9864 1.9877 417.6900 418.0413 0.0528 -1.0000 -1.0000 1208470 1578921134.40 151.5597 60.0018 32.0000 1.9875 1.9889 417.5181 417.8692 0.0528 -1.0000 -1.0000 1208532 1578921134.50 151.5597 60.0018 32.0000 1.9871 1.9885 417.5624 417.9137 0.0529 -1.0000 -1.0000 1209267 1578921134.60 151.5597 60.0018 32.0000 1.9860 1.9874 417.6418 417.9941 0.0529 -1.0000 -1.0000 1209329 1578921134.70 151.5597 60.0018 32.0000 1.9867 1.9881 417.6149 417.9669 0.0529 -1.0000 -1.0000 1209392 1578921134.80 151.4339 60.0020 32.0000 1.9868 1.9882 417.4220 417.7752 0.0530 -1.0000 -1.0000 1209470 1578921134.90 151.4339 60.0020 32.0000 1.9867 1.9880 417.4508 417.8024 0.0529 -1.0000 -1.0000 1209532 1578921135.00 151.4339 60.0020 32.0000 1.9864 1.9878 417.6272 417.9792 0.0529 -1.0000 -1.0000 1209595 1578921135.10 151.4339 60.0020 32.0000 1.9869 1.9883 417.5259 417.8790 0.0531 -1.0000 -1.0000 1209673 1578921135.20 151.4339 60.0020 32.0000 1.9869 1.9883 417.4870 417.8396 0.0530 -1.0000 -1.0000 1209736 1578921135.30 151.4358 60.0020 32.0000 1.9858 1.9872 417.7448 418.0972 0.0529 -1.0000 -1.0000 1209798 1578921135.40 151.4359 60.0020 32.0000 1.9869 1.9882 417.6442 417.9961 0.0528 -1.0000 -1.0000 1209861 1578921135.50 151.4359 60.0020 32.0000 1.9870 1.9883 417.5243 417.8766 0.0530 -1.0000 -1.0000 1209986 1578921135.60 151.4359 60.0020 32.0000 1.9870 1.9884 417.5038 417.8563 0.0529 -1.0000 -1.0000 1210064 1578921135.70 151.4359 60.0020 32.0000 1.9872 1.9886 417.5126 417.8642 0.0528 -1.0000 -1.0000 1210126 1578921135.80 151.4429 60.0020 32.0000 1.9861 1.9875 417.7326 418.0845 0.0529 -1.0000 -1.0000 1210189 1578921135.90 151.4965 60.0020 32.0000 1.9875 1.9889 417.5343 417.8857 0.0528 -1.0000 -1.0000 1210267 1578921136.00 151.4965 60.0020 32.0000 1.9874 1.9888 417.4852 417.8370 0.0529 -1.0000 -1.0000 1210329 1578921136.10 151.4965 60.0020 32.0000 1.9867 1.9881 417.5507 417.9020 0.0528 -1.0000 -1.0000 1211001 1578921136.20 151.4965 60.0020 32.0000 1.9865 1.9878 417.4552 417.8070 0.0529 -1.0000 -1.0000 1211079 1578921136.30 151.4965 60.0020 32.0000 1.9869 1.9882 417.4137 417.7650 0.0528 -1.0000 -1.0000 1211142 1578921136.40 151.5187 60.0020 32.0000 1.9865 1.9878 417.5558 417.9075 0.0528 -1.0000 -1.0000 1211204 1578921136.50 151.5187 60.0020 32.0000 1.9859 1.9873 417.6067 417.9584 0.0529 -1.0000 -1.0000 1211283 1578921136.60 151.5187 60.0020 32.0000 1.9857 1.9871 417.5931 417.9461 0.0529 -1.0000 -1.0000 1211345 1578921136.70 151.5187 60.0020 32.0000 1.9868 1.9882 417.4652 417.8170 0.0530 -1.0000 -1.0000 1211408 1578921136.80 151.5187 60.0020 32.0000 1.9866 1.9880 417.6418 417.9945 0.0529 -1.0000 -1.0000 1211470 1578921136.90 151.5078 60.0020 32.0000 1.9860 1.9874 417.6321 417.9844 0.0529 -1.0000 -1.0000 1211532 1578921137.00 151.4847 60.0020 32.0000 1.9868 1.9882 417.6392 417.9920 0.0530 -1.0000 -1.0000 1211595 1578921137.10 151.4847 60.0020 32.0000 1.9873 1.9887 417.4470 417.7989 0.0528 -1.0000 -1.0000 1211673 1578921137.20 151.4847 60.0020 32.0000 1.9874 1.9888 417.6329 417.9849 0.0529 -1.0000 -1.0000 1211751 1578921137.30 151.4847 60.0020 32.0000 1.9868 1.9882 417.5996 417.9517 0.0529 -1.0000 -1.0000 1211829 1578921137.40 151.4847 60.0020 32.0000 1.9868 1.9882 417.4535 417.8050 0.0529 -1.0000 -1.0000 1211892 1578921137.50 151.5421 60.0020 32.0000 1.9863 1.9877 417.4484 417.8000 0.0528 -1.0000 -1.0000 1211954 1578921137.60 151.5421 60.0020 32.0000 1.9861 1.9875 417.6794 418.0318 0.0530 -1.0000 -1.0000 1212282 1578921137.70 151.5421 60.0020 32.0000 1.9865 1.9879 417.6355 417.9885 0.0530 -1.0000 -1.0000 1212345 1578921137.80 151.5421 60.0020 32.0000 1.9863 1.9877 417.4601 417.8129 0.0530 -1.0000 -1.0000 1212407 1578921137.90 151.5421 60.0020 32.0000 1.9873 1.9886 417.4835 417.8355 0.0529 -1.0000 -1.0000 1212486 1578921138.00 151.5421 60.0020 32.0000 1.9861 1.9874 417.5488 417.9015 0.0529 -1.0000 -1.0000 1212548 1578921138.10 151.5421 60.0020 32.0000 1.9862 1.9876 417.6787 418.0302 0.0529 -1.0000 -1.0000 1212751 1578921138.20 151.5421 60.0020 32.0000 1.9870 1.9884 417.5471 417.8993 0.0529 -1.0000 -1.0000 1212829 1578921138.30 151.5421 60.0020 32.0000 1.9867 1.9881 417.5204 417.8723 0.0529 -1.0000 -1.0000 1212892 1578921138.40 151.5421 60.0020 32.0000 1.9866 1.9880 417.5950 417.9470 0.0529 -1.0000 -1.0000 1212954 1578921138.50 151.5442 60.0020 32.0000 1.9867 1.9881 417.5591 417.9119 0.0530 -1.0000 -1.0000 1213017 1578921138.60 151.5582 60.0020 32.0000 1.9874 1.9887 417.4833 417.8364 0.0530 -1.0000 -1.0000 1213079 1578921138.70 151.5582 60.0020 32.0000 1.9868 1.9882 417.5550 417.9066 0.0528 -1.0000 -1.0000 1213267 1578921138.80 151.5582 60.0020 32.0000 1.9866 1.9880 417.6215 417.9734 0.0529 -1.0000 -1.0000 1213329 1578921138.90 151.5582 60.0020 32.0000 1.9863 1.9877 417.6607 418.0129 0.0529 -1.0000 -1.0000 1213392 1578921139.00 151.5582 60.0020 32.0000 1.9873 1.9887 417.4272 417.7793 0.0529 -1.0000 -1.0000 1213470 1578921139.10 151.4007 60.0020 32.0000 1.9862 1.9876 417.6452 417.9976 0.0530 -1.0000 -1.0000 1213532 1578921139.20 151.4007 60.0020 32.0000 1.9857 1.9870 417.7343 418.0872 0.0530 -1.0000 -1.0000 1213751 1578921139.30 151.4007 60.0020 32.0000 1.9863 1.9876 417.4640 417.8153 0.0528 -1.0000 -1.0000 1213814 1578921139.40 151.4007 60.0020 32.0000 1.9871 1.9885 417.3883 417.7401 0.0529 -1.0000 -1.0000 1213876 1578921139.50 151.4007 60.0020 32.0000 1.9871 1.9885 417.7184 418.0712 0.0530 -1.0000 -1.0000 1213939 1578921139.60 151.4007 60.0020 32.0000 1.9870 1.9884 417.7823 418.1345 0.0529 -1.0000 -1.0000 1214017 1578921139.70 151.7247 60.0017 32.0000 1.9879 1.9893 417.5205 417.8727 0.0529 -1.0000 -1.0000 1214080 1578921139.80 151.7247 60.0017 32.0000 1.9884 1.9898 417.6614 418.0127 0.0528 -1.0000 -1.0000 1214142 1578921139.90 151.7247 60.0017 32.0000 1.9880 1.9894 417.8025 418.1555 0.0530 -1.0000 -1.0000 1214220 1578921140.00 151.7247 60.0017 32.0000 1.9874 1.9888 417.7262 418.0798 0.0530 -1.0000 -1.0000 1214282 1578921140.10 151.7247 60.0017 32.0000 1.9880 1.9893 417.5524 417.9060 0.0531 -1.0000 -1.0000 1214345 1578921140.20 151.7101 60.0017 32.0000 1.9874 1.9887 417.6202 417.9730 0.0530 -1.0000 -1.0000 1214407 1578921140.30 151.6371 60.0017 32.0000 1.9872 1.9886 417.7972 418.1496 0.0529 -1.0000 -1.0000 1214470 1578921140.40 151.6371 60.0017 32.0000 1.9872 1.9886 417.7911 418.1451 0.0532 -1.0000 -1.0000 1214532 1578921140.50 151.6371 60.0017 32.0000 1.9881 1.9895 417.5069 417.8600 0.0529 -1.0000 -1.0000 1214611 1578921140.60 151.6371 60.0017 32.0000 1.9871 1.9885 417.6194 417.9700 0.0526 -1.0000 -1.0000 1214673 1578921140.70 151.6371 60.0017 32.0000 1.9864 1.9877 417.8119 418.1648 0.0530 -1.0000 -1.0000 1215017 1578921140.80 151.4579 60.0017 32.0000 1.9864 1.9878 417.7023 418.0549 0.0530 -1.0000 -1.0000 1215079 1578921140.90 151.4579 60.0017 32.0000 1.9866 1.9880 417.6723 418.0250 0.0529 -1.0000 -1.0000 1215142 1578921141.00 151.4579 60.0017 32.0000 1.9865 1.9879 417.7716 418.1240 0.0529 -1.0000 -1.0000 1215220 1578921141.10 151.4579 60.0017 32.0000 1.9866 1.9880 417.7367 418.0893 0.0529 -1.0000 -1.0000 1215283 1578921141.20 151.4579 60.0017 32.0000 1.9870 1.9883 417.5701 417.9220 0.0529 -1.0000 -1.0000 1216017 1578921141.30 151.5286 60.0017 32.0000 1.9865 1.9879 417.5836 417.9357 0.0529 -1.0000 -1.0000 1216095 1578921141.40 151.5427 60.0017 32.0000 1.9859 1.9873 417.6289 417.9824 0.0531 -1.0000 -1.0000 1216158 1578921141.50 151.5427 60.0017 32.0000 1.9865 1.9879 417.6815 418.0342 0.0530 -1.0000 -1.0000 1216220 1578921141.60 151.5427 60.0017 32.0000 1.9870 1.9883 417.5584 417.9108 0.0529 -1.0000 -1.0000 1216298 1578921141.70 151.5427 60.0017 32.0000 1.9866 1.9880 417.4676 417.8202 0.0530 -1.0000 -1.0000 1216361 1578921141.80 151.5427 60.0017 32.0000 1.9864 1.9877 417.6247 417.9774 0.0530 -1.0000 -1.0000 1216423 1578921141.90 151.5691 60.0017 32.0000 1.9857 1.9871 417.7026 418.0560 0.0531 -1.0000 -1.0000 1216501 1578921142.00 151.5691 60.0017 32.0000 1.9865 1.9879 417.5895 417.9419 0.0529 -1.0000 -1.0000 1216564 1578921142.10 151.5691 60.0017 32.0000 1.9867 1.9880 417.5663 417.9202 0.0531 -1.0000 -1.0000 1216626 1578921142.20 151.5691 60.0017 32.0000 1.9866 1.9880 417.6789 418.0320 0.0531 -1.0000 -1.0000 1216689 1578921142.30 151.5691 60.0017 32.0000 1.9860 1.9874 417.6412 417.9934 0.0528 -1.0000 -1.0000 1216751 1578921142.40 151.4608 60.0017 32.0000 1.9867 1.9881 417.4901 417.8425 0.0530 -1.0000 -1.0000 1216814 1578921142.50 151.4608 60.0017 32.0000 1.9861 1.9875 417.6605 418.0137 0.0530 -1.0000 -1.0000 1216892 1578921142.60 151.4608 60.0017 32.0000 1.9858 1.9871 417.7059 418.0584 0.0530 -1.0000 -1.0000 1216954 1578921142.70 151.4608 60.0017 32.0000 1.9869 1.9883 417.4696 417.8214 0.0529 -1.0000 -1.0000 1217017 1578921142.80 151.4608 60.0017 32.0000 1.9865 1.9879 417.5037 417.8569 0.0530 -1.0000 -1.0000 1217095 1578921142.90 151.4608 60.0017 32.0000 1.9859 1.9873 417.6380 417.9907 0.0531 -1.0000 -1.0000 1217157 1578921143.00 151.4772 60.0017 32.0000 1.9859 1.9873 417.7293 418.0823 0.0530 -1.0000 -1.0000 1217220 1578921143.10 151.4772 60.0017 32.0000 1.9864 1.9878 417.7304 418.0820 0.0528 -1.0000 -1.0000 1217283 1578921143.20 151.4772 60.0017 32.0000 1.9870 1.9883 417.5533 417.9055 0.0530 -1.0000 -1.0000 1217361 1578921143.30 151.4772 60.0017 32.0000 1.9866 1.9879 417.6392 417.9920 0.0529 -1.0000 -1.0000 1217532 1578921143.40 151.4772 60.0017 32.0000 1.9862 1.9876 417.7498 418.1029 0.0530 -1.0000 -1.0000 1217595 1578921143.50 151.5508 60.0017 32.0000 1.9876 1.9889 417.6008 417.9532 0.0529 -1.0000 -1.0000 1217658 1578921143.60 151.5681 60.0017 32.0000 1.9867 1.9880 417.5443 417.8963 0.0529 -1.0000 -1.0000 1217736 1578921143.70 151.5681 60.0017 32.0000 1.9864 1.9878 417.7860 418.1392 0.0531 -1.0000 -1.0000 1217798 1578921143.80 151.5681 60.0017 32.0000 1.9864 1.9878 417.6981 418.0513 0.0531 -1.0000 -1.0000 1218032 1578921143.90 151.5681 60.0017 32.0000 1.9876 1.9890 417.5439 417.8972 0.0531 -1.0000 -1.0000 1218111 1578921144.00 151.4832 60.0017 32.0000 1.9863 1.9876 417.6201 417.9734 0.0531 -1.0000 -1.0000 1218173 1578921144.10 151.4389 60.0017 32.0000 1.9860 1.9874 417.6604 418.0130 0.0530 -1.0000 -1.0000 1218236 1578921144.20 151.4389 60.0017 32.0000 1.9860 1.9874 417.6927 418.0453 0.0530 -1.0000 -1.0000 1218314 1578921144.30 151.4389 60.0017 32.0000 1.9860 1.9874 417.5738 417.9269 0.0531 -1.0000 -1.0000 1218986 1578921144.40 151.4389 60.0017 32.0000 1.9860 1.9874 417.7158 418.0688 0.0530 -1.0000 -1.0000 1219048 1578921144.50 151.4389 60.0017 32.0000 1.9864 1.9878 417.7723 418.1247 0.0530 -1.0000 -1.0000 1219126 1578921144.60 151.4443 60.0016 32.0000 1.9870 1.9883 417.5074 417.8611 0.0532 -1.0000 -1.0000 1219189 1578921144.70 151.4443 60.0016 32.0000 1.9861 1.9875 417.6203 417.9743 0.0531 -1.0000 -1.0000 1219267 1578921144.80 151.4443 60.0016 32.0000 1.9865 1.9878 417.7162 418.0689 0.0530 -1.0000 -1.0000 1219329 1578921144.90 151.4443 60.0016 32.0000 1.9868 1.9881 417.5406 417.8937 0.0531 -1.0000 -1.0000 1219392 1578921145.00 151.4443 60.0016 32.0000 1.9873 1.9887 417.4964 417.8495 0.0531 -1.0000 -1.0000 1219454 1578921145.10 151.4858 60.0016 32.0000 1.9859 1.9873 417.6675 418.0211 0.0531 -1.0000 -1.0000 1219532 1578921145.20 151.4890 60.0016 32.0000 1.9852 1.9866 417.8016 418.1542 0.0529 -1.0000 -1.0000 1219595 1578921145.30 151.4890 60.0016 32.0000 1.9859 1.9873 417.7491 418.1017 0.0530 -1.0000 -1.0000 1219798 1578921145.40 151.4890 60.0016 32.0000 1.9868 1.9882 417.4562 417.8092 0.0531 -1.0000 -1.0000 1219861 1578921145.50 151.4890 60.0016 32.0000 1.9863 1.9876 417.6487 418.0015 0.0530 -1.0000 -1.0000 1219923 1578921145.60 151.4858 60.0016 32.0000 1.9864 1.9878 417.7746 418.1270 0.0529 -1.0000 -1.0000 1219986 1578921145.70 151.4696 60.0016 32.0000 1.9868 1.9882 417.5753 417.9276 0.0530 -1.0000 -1.0000 1220048 1578921145.80 151.4696 60.0016 32.0000 1.9865 1.9879 417.5514 417.9042 0.0531 -1.0000 -1.0000 1220282 1578921145.90 151.4696 60.0016 32.0000 1.9859 1.9873 417.6860 418.0393 0.0531 -1.0000 -1.0000 1220345 1578921146.00 151.4696 60.0016 32.0000 1.9863 1.9877 417.6986 418.0522 0.0531 -1.0000 -1.0000 1220407 1578921146.10 151.4696 60.0016 32.0000 1.9867 1.9881 417.5292 417.8834 0.0533 -1.0000 -1.0000 1220470 1578921146.20 151.4427 60.0016 32.0000 1.9872 1.9886 417.5128 417.8669 0.0532 -1.0000 -1.0000 1220548 1578921146.30 151.4427 60.0016 32.0000 1.9853 1.9866 417.6323 417.9859 0.0531 -1.0000 -1.0000 1220611 1578921146.40 151.4427 60.0016 32.0000 1.9852 1.9866 417.6373 417.9900 0.0530 -1.0000 -1.0000 1220798 1578921146.50 151.4427 60.0016 32.0000 1.9863 1.9877 417.5368 417.8899 0.0530 -1.0000 -1.0000 1220861 1578921146.60 151.4427 60.0016 32.0000 1.9867 1.9880 417.6044 417.9562 0.0529 -1.0000 -1.0000 1220923 1578921146.70 151.4505 60.0016 32.0000 1.9862 1.9876 417.7210 418.0741 0.0531 -1.0000 -1.0000 1220986 1578921146.80 151.5310 60.0016 32.0000 1.9863 1.9877 417.5439 417.8975 0.0532 -1.0000 -1.0000 1221064 1578921146.90 151.5310 60.0016 32.0000 1.9864 1.9878 417.5735 417.9267 0.0531 -1.0000 -1.0000 1221798 1578921147.00 151.5310 60.0016 32.0000 1.9859 1.9872 417.7951 418.1485 0.0530 -1.0000 -1.0000 1221861 1578921147.10 151.5310 60.0016 32.0000 1.9864 1.9878 417.6995 418.0526 0.0531 -1.0000 -1.0000 1221939 1578921147.20 151.5310 60.0016 32.0000 1.9870 1.9884 417.5270 417.8803 0.0531 -1.0000 -1.0000 1222001 1578921147.30 151.5579 60.0016 32.0000 1.9872 1.9886 417.5363 417.8890 0.0530 -1.0000 -1.0000 1222079 1578921147.40 151.5579 60.0016 32.0000 1.9855 1.9869 417.6935 418.0465 0.0531 -1.0000 -1.0000 1222142 1578921147.50 151.5579 60.0016 32.0000 1.9859 1.9873 417.7227 418.0754 0.0529 -1.0000 -1.0000 1222204 1578921147.60 151.5579 60.0016 32.0000 1.9867 1.9881 417.6197 417.9738 0.0531 -1.0000 -1.0000 1222282 1578921147.70 151.5579 60.0016 32.0000 1.9868 1.9882 417.5659 417.9185 0.0530 -1.0000 -1.0000 1222345 1578921147.80 151.5120 60.0016 32.0000 1.9857 1.9871 417.5838 417.9356 0.0528 -1.0000 -1.0000 1222407 1578921147.90 151.4338 60.0016 32.0000 1.9859 1.9873 417.5770 417.9291 0.0530 -1.0000 -1.0000 1222486 1578921148.00 151.4338 60.0016 32.0000 1.9860 1.9874 417.5295 417.8832 0.0532 -1.0000 -1.0000 1222548 1578921148.10 151.4338 60.0016 32.0000 1.9863 1.9877 417.6595 418.0139 0.0532 -1.0000 -1.0000 1222611 1578921148.20 151.4338 60.0016 32.0000 1.9869 1.9882 417.5189 417.8723 0.0531 -1.0000 -1.0000 1222673 1578921148.30 151.4338 60.0016 32.0000 1.9871 1.9885 417.4961 417.8487 0.0530 -1.0000 -1.0000 1222736 1578921148.40 151.5317 60.0016 32.0000 1.9865 1.9878 417.5514 417.9044 0.0530 -1.0000 -1.0000 1222798 1578921148.50 151.5317 60.0016 32.0000 1.9863 1.9877 417.6202 417.9740 0.0532 -1.0000 -1.0000 1222876 1578921148.60 151.5317 60.0016 32.0000 1.9858 1.9872 417.7498 418.1033 0.0531 -1.0000 -1.0000 1222939 1578921148.70 151.5317 60.0016 32.0000 1.9874 1.9888 417.6436 417.9969 0.0532 -1.0000 -1.0000 1223001 1578921148.80 151.5317 60.0016 32.0000 1.9870 1.9884 417.5323 417.8854 0.0529 -1.0000 -1.0000 1223079 1578921148.90 151.5317 60.0016 32.0000 1.9860 1.9874 417.7033 418.0562 0.0531 -1.0000 -1.0000 1223251 1578921149.00 151.5362 60.0016 32.0000 1.9858 1.9872 417.6488 418.0022 0.0531 -1.0000 -1.0000 1223314 1578921149.10 151.5485 60.0016 32.0000 1.9869 1.9883 417.6021 417.9551 0.0530 -1.0000 -1.0000 1223392 1578921149.20 151.5485 60.0016 32.0000 1.9871 1.9885 417.6346 417.9877 0.0531 -1.0000 -1.0000 1223454 1578921149.30 151.5485 60.0016 32.0000 1.9864 1.9878 417.8341 418.1871 0.0530 -1.0000 -1.0000 1223532 1578921149.40 151.5485 60.0016 32.0000 1.9859 1.9873 417.7369 418.0909 0.0532 -1.0000 -1.0000 1223767 1578921149.50 151.5485 60.0016 32.0000 1.9867 1.9881 417.5281 417.8820 0.0531 -1.0000 -1.0000 1223829 1578921149.60 151.5226 60.0013 32.0000 1.9863 1.9877 417.6572 418.0108 0.0531 -1.0000 -1.0000 1223908 1578921149.70 151.5226 60.0013 32.0000 1.9863 1.9876 417.7517 418.1053 0.0531 -1.0000 -1.0000 1223970 1578921149.80 151.5226 60.0013 32.0000 1.9867 1.9880 417.6315 417.9841 0.0530 -1.0000 -1.0000 1224032 1578921149.90 151.5226 60.0013 32.0000 1.9870 1.9884 417.6009 417.9537 0.0530 -1.0000 -1.0000 1224111 1578921150.00 151.5226 60.0013 32.0000 1.9875 1.9888 417.7166 418.0707 0.0532 -1.0000 -1.0000 1224282 1578921150.10 151.4926 60.0013 32.0000 1.9867 1.9880 417.7399 418.0938 0.0531 -1.0000 -1.0000 1224345 1578921150.20 151.4789 60.0013 32.0000 1.9865 1.9878 417.3832 417.7363 0.0530 -1.0000 -1.0000 1224407 1578921150.30 151.4789 60.0013 32.0000 1.9868 1.9881 417.5893 417.9429 0.0532 -1.0000 -1.0000 1224470 1578921150.40 151.4789 60.0013 32.0000 1.9862 1.9876 417.7790 418.1319 0.0530 -1.0000 -1.0000 1224532 1578921150.50 151.4789 60.0013 32.0000 1.9868 1.9882 417.6988 418.0512 0.0530 -1.0000 -1.0000 1225032 1578921150.60 151.4789 60.0013 32.0000 1.9877 1.9891 417.4938 417.8462 0.0529 -1.0000 -1.0000 1225095 1578921150.70 151.6034 60.0013 32.0000 1.9863 1.9876 417.5606 417.9139 0.0531 -1.0000 -1.0000 1225157 1578921150.80 151.6034 60.0013 32.0000 1.9855 1.9868 417.7086 418.0615 0.0530 -1.0000 -1.0000 1225220 1578921150.90 151.6034 60.0013 32.0000 1.9864 1.9878 417.6645 418.0171 0.0530 -1.0000 -1.0000 1225283 1578921151.00 151.6034 60.0013 32.0000 1.9872 1.9886 417.5204 417.8725 0.0529 -1.0000 -1.0000 1225532 1578921151.10 151.6034 60.0013 32.0000 1.9869 1.9882 417.6047 417.9574 0.0529 -1.0000 -1.0000 1225611 1578921151.20 151.4621 60.0013 32.0000 1.9859 1.9873 417.6297 417.9821 0.0530 -1.0000 -1.0000 1225657 1578921151.30 151.4621 60.0013 32.0000 1.9863 1.9876 417.5836 417.9372 0.0532 -1.0000 -1.0000 1225751 1578921151.40 151.4621 60.0013 32.0000 1.9868 1.9882 417.5452 417.8989 0.0531 -1.0000 -1.0000 1225814 1578921151.50 151.4621 60.0013 32.0000 1.9867 1.9880 417.5501 417.9037 0.0531 -1.0000 -1.0000 1226017 1578921151.60 151.4621 60.0013 32.0000 1.9862 1.9876 417.6804 418.0342 0.0531 -1.0000 -1.0000 1226095 1578921151.70 151.4647 60.0013 32.0000 1.9874 1.9888 417.6093 417.9627 0.0531 -1.0000 -1.0000 1226157 1578921151.80 151.4697 60.0013 32.0000 1.9870 1.9884 417.5824 417.9367 0.0531 -1.0000 -1.0000 1226220 1578921151.90 151.4697 60.0013 32.0000 1.9864 1.9878 417.6402 417.9926 0.0529 -1.0000 -1.0000 1226298 1578921152.00 151.4697 60.0013 32.0000 1.9863 1.9876 417.7869 418.1406 0.0531 -1.0000 -1.0000 1226517 1578921152.10 151.4697 60.0013 32.0000 1.9867 1.9880 417.6649 418.0180 0.0530 -1.0000 -1.0000 1226579 1578921152.20 151.4697 60.0013 32.0000 1.9874 1.9888 417.5554 417.9084 0.0531 -1.0000 -1.0000 1226657 1578921152.30 151.5831 60.0013 32.0000 1.9860 1.9873 417.6292 417.9825 0.0531 -1.0000 -1.0000 1226720 1578921152.40 151.5831 60.0013 32.0000 1.9863 1.9877 417.8251 418.1786 0.0531 -1.0000 -1.0000 1226782 1578921152.50 151.5831 60.0013 32.0000 1.9876 1.9889 417.5052 417.8580 0.0530 -1.0000 -1.0000 1226845 1578921152.60 151.5831 60.0013 32.0000 1.9872 1.9886 417.7001 418.0533 0.0530 -1.0000 -1.0000 1227486 1578921152.70 151.5831 60.0013 32.0000 1.9870 1.9884 417.7520 418.1054 0.0531 -1.0000 -1.0000 1227548 1578921152.80 151.5831 60.0013 32.0000 1.9871 1.9885 417.6470 417.9988 0.0529 -1.0000 -1.0000 1227626 1578921152.90 151.5835 60.0013 32.0000 1.9872 1.9886 417.5930 417.9452 0.0530 -1.0000 -1.0000 1227689 1578921153.00 151.5835 60.0013 32.0000 1.9862 1.9875 417.5926 417.9451 0.0529 -1.0000 -1.0000 1227751 1578921153.10 151.5835 60.0013 32.0000 1.9865 1.9879 417.7537 418.1080 0.0532 -1.0000 -1.0000 1227829 1578921153.20 151.5835 60.0013 32.0000 1.9867 1.9881 417.6895 418.0428 0.0530 -1.0000 -1.0000 1227892 1578921153.30 151.5835 60.0013 32.0000 1.9867 1.9880 417.4847 417.8372 0.0530 -1.0000 -1.0000 1227970 1578921153.40 151.5835 60.0013 32.0000 1.9862 1.9876 417.5573 417.9101 0.0530 -1.0000 -1.0000 1228032 1578921153.50 151.4781 60.0013 32.0000 1.9857 1.9871 417.6752 418.0285 0.0530 -1.0000 -1.0000 1228095 1578921153.60 151.4781 60.0013 32.0000 1.9865 1.9879 417.6514 418.0045 0.0531 -1.0000 -1.0000 1228282 1578921153.70 151.4781 60.0013 32.0000 1.9874 1.9888 417.6218 417.9749 0.0530 -1.0000 -1.0000 1228345 1578921153.80 151.4781 60.0013 32.0000 1.9865 1.9879 417.7736 418.1273 0.0531 -1.0000 -1.0000 1228407 1578921153.90 151.4781 60.0013 32.0000 1.9867 1.9881 417.6427 417.9966 0.0531 -1.0000 -1.0000 1228470 1578921154.00 151.5589 60.0013 32.0000 1.9874 1.9888 417.5559 417.9092 0.0531 -1.0000 -1.0000 1228532 1578921154.10 151.5762 60.0013 32.0000 1.9864 1.9878 417.6732 418.0262 0.0530 -1.0000 -1.0000 1228720 1578921154.20 151.5762 60.0013 32.0000 1.9862 1.9876 417.7171 418.0707 0.0531 -1.0000 -1.0000 1228782 1578921154.30 151.5762 60.0013 32.0000 1.9866 1.9880 417.6225 417.9760 0.0532 -1.0000 -1.0000 1228845 1578921154.40 151.5762 60.0013 32.0000 1.9873 1.9887 417.5250 417.8780 0.0530 -1.0000 -1.0000 1228907 1578921154.50 151.5762 60.0013 32.0000 1.9867 1.9881 417.6899 418.0446 0.0533 -1.0000 -1.0000 1228986 1578921154.60 151.4666 60.0012 32.0000 1.9863 1.9877 417.7025 418.0567 0.0532 -1.0000 -1.0000 1229048 1578921154.70 151.4666 60.0012 32.0000 1.9868 1.9882 417.5007 417.8540 0.0531 -1.0000 -1.0000 1229111 1578921154.80 151.4666 60.0012 32.0000 1.9867 1.9881 417.6055 417.9594 0.0532 -1.0000 -1.0000 1229189 1578921154.90 151.4666 60.0012 32.0000 1.9864 1.9878 417.7134 418.0670 0.0531 -1.0000 -1.0000 1229251 1578921155.00 151.4666 60.0012 32.0000 1.9870 1.9884 417.6489 418.0018 0.0531 -1.0000 -1.0000 1229314 1578921155.10 151.4666 60.0012 32.0000 1.9863 1.9877 417.5331 417.8867 0.0530 -1.0000 -1.0000 1230048 1578921155.20 151.4672 60.0012 32.0000 1.9864 1.9878 417.6721 418.0262 0.0532 -1.0000 -1.0000 1230111 1578921155.30 151.4672 60.0012 32.0000 1.9866 1.9880 417.6950 418.0486 0.0531 -1.0000 -1.0000 1230173 1578921155.40 151.4672 60.0012 32.0000 1.9873 1.9887 417.6391 417.9919 0.0530 -1.0000 -1.0000 1230251 1578921155.50 151.4672 60.0012 32.0000 1.9861 1.9875 417.6574 418.0105 0.0531 -1.0000 -1.0000 1230314 1578921155.60 151.4672 60.0012 32.0000 1.9873 1.9887 417.5957 417.9493 0.0532 -1.0000 -1.0000 1230376 1578921155.70 151.4672 60.0012 32.0000 1.9874 1.9888 417.4772 417.8295 0.0530 -1.0000 -1.0000 1230439 1578921155.80 151.5951 60.0012 32.0000 1.9866 1.9880 417.6280 417.9814 0.0530 -1.0000 -1.0000 1230501 1578921155.90 151.5951 60.0012 32.0000 1.9873 1.9887 417.7710 418.1245 0.0531 -1.0000 -1.0000 1230579 1578921156.00 151.5951 60.0012 32.0000 1.9870 1.9884 417.6013 417.9545 0.0530 -1.0000 -1.0000 1230642 1578921156.10 151.5951 60.0012 32.0000 1.9875 1.9889 417.6857 418.0389 0.0530 -1.0000 -1.0000 1230704 1578921156.20 151.5951 60.0012 32.0000 1.9867 1.9881 417.7863 418.1394 0.0530 -1.0000 -1.0000 1230782 1578921156.30 151.4556 60.0012 32.0000 1.9867 1.9881 417.7160 418.0695 0.0531 -1.0000 -1.0000 1230845 1578921156.40 151.4556 60.0012 32.0000 1.9875 1.9888 417.5448 417.8976 0.0530 -1.0000 -1.0000 1230907 1578921156.50 151.4556 60.0012 32.0000 1.9873 1.9886 417.5778 417.9307 0.0531 -1.0000 -1.0000 1230970 1578921156.60 151.4556 60.0012 32.0000 1.9856 1.9870 417.7424 418.0954 0.0530 -1.0000 -1.0000 1231032 1578921156.70 151.4556 60.0012 32.0000 1.9861 1.9874 417.6463 418.0002 0.0531 -1.0000 -1.0000 1231111 1578921156.80 151.4621 60.0012 32.0000 1.9874 1.9888 417.5076 417.8609 0.0531 -1.0000 -1.0000 1231173 1578921156.90 151.4922 60.0012 32.0000 1.9872 1.9886 417.5163 417.8696 0.0531 -1.0000 -1.0000 1231236 1578921157.00 151.4922 60.0012 32.0000 1.9863 1.9877 417.6505 418.0042 0.0531 -1.0000 -1.0000 1231298 1578921157.10 151.4922 60.0012 32.0000 1.9865 1.9879 417.6190 417.9720 0.0531 -1.0000 -1.0000 1231376 1578921157.20 151.4922 60.0012 32.0000 1.9877 1.9891 417.5404 417.8939 0.0531 -1.0000 -1.0000 1231548 1578921157.30 151.4922 60.0012 32.0000 1.9870 1.9884 417.5859 417.9393 0.0531 -1.0000 -1.0000 1231626 1578921157.40 151.5799 60.0012 32.0000 1.9868 1.9881 417.6850 418.0383 0.0530 -1.0000 -1.0000 1231689 1578921157.50 151.5799 60.0012 32.0000 1.9868 1.9882 417.6768 418.0295 0.0530 -1.0000 -1.0000 1231751 1578921157.60 151.5799 60.0012 32.0000 1.9863 1.9876 417.4380 417.7914 0.0532 -1.0000 -1.0000 1231829 1578921157.70 151.5799 60.0012 32.0000 1.9868 1.9882 417.5770 417.9305 0.0532 -1.0000 -1.0000 1232032 1578921157.80 151.5799 60.0012 32.0000 1.9864 1.9878 417.6744 418.0282 0.0531 -1.0000 -1.0000 1232095 1578921157.90 151.5799 60.0012 32.0000 1.9873 1.9887 417.5628 417.9165 0.0532 -1.0000 -1.0000 1232157 1578921158.00 151.5204 60.0012 32.0000 1.9873 1.9887 417.4120 417.7656 0.0531 -1.0000 -1.0000 1232220 1578921158.10 151.5204 60.0012 32.0000 1.9860 1.9874 417.6850 418.0384 0.0531 -1.0000 -1.0000 1232282 1578921158.20 151.5204 60.0012 32.0000 1.9864 1.9878 417.8220 418.1760 0.0532 -1.0000 -1.0000 1233032 1578921158.30 151.5204 60.0012 32.0000 1.9868 1.9882 417.5745 417.9276 0.0530 -1.0000 -1.0000 1233095 1578921158.40 151.5204 60.0012 32.0000 1.9872 1.9886 417.5433 417.8970 0.0532 -1.0000 -1.0000 1233157 1578921158.50 151.4422 60.0012 32.0000 1.9869 1.9883 417.6156 417.9694 0.0531 -1.0000 -1.0000 1233236 1578921158.60 151.4422 60.0012 32.0000 1.9869 1.9883 417.6737 418.0265 0.0530 -1.0000 -1.0000 1233298 1578921158.70 151.4422 60.0012 32.0000 1.9875 1.9889 417.5491 417.9028 0.0531 -1.0000 -1.0000 1233361 1578921158.80 151.4422 60.0012 32.0000 1.9877 1.9891 417.4791 417.8325 0.0532 -1.0000 -1.0000 1233423 1578921158.90 151.4422 60.0012 32.0000 1.9865 1.9879 417.5535 417.9070 0.0531 -1.0000 -1.0000 1233486 1578921159.00 151.4636 60.0012 32.0000 1.9861 1.9875 417.7189 418.0722 0.0531 -1.0000 -1.0000 1233548 1578921159.10 151.5342 60.0012 32.0000 1.9873 1.9886 417.6228 417.9766 0.0532 -1.0000 -1.0000 1233626 1578921159.20 151.5342 60.0012 32.0000 1.9879 1.9893 417.4710 417.8255 0.0532 -1.0000 -1.0000 1233689 1578921159.30 151.5342 60.0012 32.0000 1.9863 1.9877 417.6105 417.9627 0.0529 -1.0000 -1.0000 1233767 1578921159.40 151.5342 60.0012 32.0000 1.9860 1.9874 417.6386 417.9922 0.0532 -1.0000 -1.0000 1233829 1578921159.50 151.5342 60.0012 32.0000 1.9865 1.9879 417.5387 417.8929 0.0532 -1.0000 -1.0000 1233892 1578921159.60 151.4812 60.0010 32.0000 1.9869 1.9882 417.5114 417.8650 0.0531 -1.0000 -1.0000 1233970 1578921159.70 151.4812 60.0010 32.0000 1.9860 1.9874 417.7111 418.0653 0.0532 -1.0000 -1.0000 1234032 1578921159.80 151.4812 60.0010 32.0000 1.9862 1.9876 417.6531 418.0065 0.0530 -1.0000 -1.0000 1234517 1578921159.90 151.4812 60.0010 32.0000 1.9871 1.9885 417.6060 417.9592 0.0531 -1.0000 -1.0000 1234579 1578921160.00 151.4812 60.0010 32.0000 1.9861 1.9875 417.5787 417.9321 0.0531 -1.0000 -1.0000 1234642 1578921160.10 151.4527 60.0010 32.0000 1.9859 1.9873 417.7298 418.0841 0.0532 -1.0000 -1.0000 1234704 1578921160.20 151.3780 60.0010 32.0000 1.9865 1.9879 417.6289 417.9832 0.0532 -1.0000 -1.0000 1234782 1578921160.30 151.3780 60.0010 32.0000 1.9870 1.9884 417.5187 417.8717 0.0530 -1.0000 -1.0000 1234845 1578921160.40 151.3780 60.0010 32.0000 1.9864 1.9878 417.5521 417.9062 0.0532 -1.0000 -1.0000 1234907 1578921160.50 151.3780 60.0010 32.0000 1.9854 1.9867 417.5939 417.9473 0.0530 -1.0000 -1.0000 1234986 1578921160.60 151.3780 60.0010 32.0000 1.9861 1.9875 417.5953 417.9491 0.0532 -1.0000 -1.0000 1235048 1578921160.70 151.3780 60.0010 32.0000 1.9875 1.9889 417.5589 417.9124 0.0531 -1.0000 -1.0000 1235111 1578921160.80 151.4191 60.0010 32.0000 1.9867 1.9881 417.4642 417.8169 0.0530 -1.0000 -1.0000 1235189 1578921160.90 151.4846 60.0010 32.0000 1.9870 1.9883 417.6831 418.0361 0.0531 -1.0000 -1.0000 1235251 1578921161.00 151.4846 60.0010 32.0000 1.9864 1.9878 417.7655 418.1176 0.0529 -1.0000 -1.0000 1235314 1578921161.10 151.4846 60.0010 32.0000 1.9869 1.9883 417.5702 417.9232 0.0531 -1.0000 -1.0000 1235376 1578921161.20 151.4846 60.0010 32.0000 1.9864 1.9878 417.3931 417.7460 0.0530 -1.0000 -1.0000 1235439 1578921161.30 151.4846 60.0010 32.0000 1.9858 1.9872 417.5002 417.8530 0.0531 -1.0000 -1.0000 1235736 1578921161.40 151.5095 60.0010 32.0000 1.9856 1.9870 417.6468 418.0006 0.0531 -1.0000 -1.0000 1235798 1578921161.50 151.5095 60.0010 32.0000 1.9860 1.9874 417.7091 418.0625 0.0531 -1.0000 -1.0000 1235861 1578921161.60 151.5095 60.0010 32.0000 1.9872 1.9886 417.4510 417.8049 0.0532 -1.0000 -1.0000 1235939 1578921161.70 151.5095 60.0010 32.0000 1.9873 1.9886 417.4788 417.8328 0.0532 -1.0000 -1.0000 1236001 1578921161.80 151.5095 60.0010 32.0000 1.9869 1.9883 417.7453 418.0987 0.0530 -1.0000 -1.0000 1236267 1578921161.90 151.5095 60.0010 32.0000 1.9861 1.9875 417.6106 417.9645 0.0533 -1.0000 -1.0000 1236345 1578921162.00 151.4776 60.0010 32.0000 1.9876 1.9890 417.4481 417.8021 0.0532 -1.0000 -1.0000 1236407 1578921162.10 151.4776 60.0010 32.0000 1.9873 1.9887 417.6228 417.9767 0.0532 -1.0000 -1.0000 1236470 1578921162.20 151.4776 60.0010 32.0000 1.9869 1.9883 417.6187 417.9724 0.0531 -1.0000 -1.0000 1236548 1578921162.30 151.4776 60.0010 32.0000 1.9871 1.9885 417.5239 417.8779 0.0532 -1.0000 -1.0000 1236595 1578921162.40 151.4776 60.0010 32.0000 1.9877 1.9891 417.4839 417.8365 0.0530 -1.0000 -1.0000 1236657 1578921162.50 151.5013 60.0010 32.0000 1.9870 1.9884 417.6617 418.0150 0.0531 -1.0000 -1.0000 1236736 1578921162.60 151.5234 60.0010 32.0000 1.9864 1.9878 417.7498 418.1033 0.0531 -1.0000 -1.0000 1236798 1578921162.70 151.5234 60.0010 32.0000 1.9869 1.9883 417.6963 418.0508 0.0532 -1.0000 -1.0000 1236861 1578921162.80 151.5234 60.0010 32.0000 1.9869 1.9882 417.5112 417.8645 0.0531 -1.0000 -1.0000 1237314 1578921162.90 151.5234 60.0010 32.0000 1.9868 1.9882 417.5529 417.9072 0.0533 -1.0000 -1.0000 1237376 1578921163.00 151.5234 60.0010 32.0000 1.9861 1.9875 417.6003 417.9556 0.0534 -1.0000 -1.0000 1237439 1578921163.10 151.5715 60.0010 32.0000 1.9868 1.9882 417.4901 417.8437 0.0532 -1.0000 -1.0000 1237517 1578921163.20 151.5715 60.0010 32.0000 1.9865 1.9879 417.5504 417.9040 0.0531 -1.0000 -1.0000 1237580 1578921163.30 151.5715 60.0010 32.0000 1.9863 1.9877 417.7975 418.1503 0.0530 -1.0000 -1.0000 1237814 1578921163.40 151.5715 60.0010 32.0000 1.9861 1.9875 417.6742 418.0285 0.0531 -1.0000 -1.0000 1237876 1578921163.50 151.5715 60.0010 32.0000 1.9869 1.9883 417.5353 417.8882 0.0531 -1.0000 -1.0000 1237939 1578921163.60 151.4123 60.0010 32.0000 1.9865 1.9878 417.4954 417.8490 0.0532 -1.0000 -1.0000 1238017 1578921163.70 151.4123 60.0010 32.0000 1.9854 1.9868 417.5793 417.9334 0.0532 -1.0000 -1.0000 1238080 1578921163.80 151.4123 60.0010 32.0000 1.9854 1.9868 417.6724 418.0263 0.0532 -1.0000 -1.0000 1238142 1578921163.90 151.4123 60.0010 32.0000 1.9871 1.9885 417.5416 417.8960 0.0532 -1.0000 -1.0000 1238282 1578921164.00 151.4123 60.0010 32.0000 1.9867 1.9880 417.4791 417.8330 0.0532 -1.0000 -1.0000 1238345 1578921164.10 151.4123 60.0010 32.0000 1.9856 1.9870 417.7600 418.1132 0.0530 -1.0000 -1.0000 1238407 1578921164.20 151.3976 60.0010 32.0000 1.9863 1.9877 417.5155 417.8686 0.0531 -1.0000 -1.0000 1238486 1578921164.30 151.3976 60.0010 32.0000 1.9867 1.9881 417.4112 417.7655 0.0533 -1.0000 -1.0000 1238548 1578921164.40 151.3976 60.0010 32.0000 1.9859 1.9873 417.5547 417.9087 0.0531 -1.0000 -1.0000 1238782 1578921164.50 151.3976 60.0010 32.0000 1.9860 1.9874 417.7241 418.0776 0.0532 -1.0000 -1.0000 1238845 1578921164.60 151.3976 60.0010 32.0000 1.9860 1.9874 417.5728 417.9273 0.0533 -1.0000 -1.0000 1238907 1578921164.70 151.5075 60.0016 32.0000 1.9866 1.9879 417.4066 417.7604 0.0532 -1.0000 -1.0000 1238970 1578921164.80 151.5075 60.0016 32.0000 1.9863 1.9877 417.5745 417.9288 0.0532 -1.0000 -1.0000 1239048 1578921164.90 151.5075 60.0016 32.0000 1.9861 1.9875 417.7403 418.0937 0.0531 -1.0000 -1.0000 1239939 1578921165.00 151.5075 60.0016 32.0000 1.9863 1.9877 417.6920 418.0451 0.0531 -1.0000 -1.0000 1240001 1578921165.10 151.5075 60.0016 32.0000 1.9864 1.9878 417.5332 417.8875 0.0533 -1.0000 -1.0000 1240080 1578921165.20 151.5019 60.0016 32.0000 1.9864 1.9878 417.5924 417.9466 0.0532 -1.0000 -1.0000 1240142 1578921165.30 151.4572 60.0016 32.0000 1.9864 1.9878 417.6481 418.0020 0.0532 -1.0000 -1.0000 1240204 1578921165.40 151.4572 60.0016 32.0000 1.9866 1.9880 417.5136 417.8677 0.0532 -1.0000 -1.0000 1240267 1578921165.50 151.4572 60.0016 32.0000 1.9859 1.9873 417.4160 417.7689 0.0531 -1.0000 -1.0000 1240329 1578921165.60 151.4572 60.0016 32.0000 1.9854 1.9868 417.6670 418.0204 0.0531 -1.0000 -1.0000 1240407 1578921165.70 151.4572 60.0016 32.0000 1.9854 1.9867 417.6649 418.0183 0.0531 -1.0000 -1.0000 1240470 1578921165.80 151.3876 60.0016 32.0000 1.9866 1.9880 417.5247 417.8789 0.0532 -1.0000 -1.0000 1240532 1578921165.90 151.3876 60.0016 32.0000 1.9872 1.9885 417.4813 417.8348 0.0531 -1.0000 -1.0000 1240595 1578921166.00 151.3876 60.0016 32.0000 1.9858 1.9871 417.6223 417.9761 0.0532 -1.0000 -1.0000 1240876 1578921166.10 151.3876 60.0016 32.0000 1.9855 1.9869 417.6870 418.0411 0.0532 -1.0000 -1.0000 1240939 1578921166.20 151.3876 60.0016 32.0000 1.9863 1.9877 417.5177 417.8714 0.0531 -1.0000 -1.0000 1241017 1578921166.30 151.4496 60.0016 32.0000 1.9867 1.9881 417.5263 417.8798 0.0531 -1.0000 -1.0000 1241079 1578921166.40 151.4715 60.0016 32.0000 1.9865 1.9879 417.6409 417.9941 0.0531 -1.0000 -1.0000 1241142 1578921166.50 151.4715 60.0016 32.0000 1.9872 1.9885 417.6235 417.9782 0.0532 -1.0000 -1.0000 1241204 1578921166.60 151.4715 60.0016 32.0000 1.9867 1.9881 417.4893 417.8424 0.0531 -1.0000 -1.0000 1241267 1578921166.70 151.4715 60.0016 32.0000 1.9864 1.9878 417.7514 418.1045 0.0530 -1.0000 -1.0000 1241329 1578921166.80 151.4715 60.0016 32.0000 1.9865 1.9879 417.5334 417.8875 0.0532 -1.0000 -1.0000 1241407 1578921166.90 151.5265 60.0016 32.0000 1.9869 1.9882 417.5601 417.9138 0.0532 -1.0000 -1.0000 1241470 1578921167.00 151.5265 60.0016 32.0000 1.9876 1.9890 417.5512 417.9050 0.0531 -1.0000 -1.0000 1241532 1578921167.10 151.5265 60.0016 32.0000 1.9865 1.9879 417.6815 418.0349 0.0531 -1.0000 -1.0000 1241611 1578921167.20 151.5265 60.0016 32.0000 1.9866 1.9880 417.5991 417.9528 0.0531 -1.0000 -1.0000 1241673 1578921167.30 151.5265 60.0016 32.0000 1.9861 1.9875 417.4508 417.8039 0.0531 -1.0000 -1.0000 1241751 1578921167.40 151.5176 60.0016 32.0000 1.9866 1.9880 417.6014 417.9555 0.0532 -1.0000 -1.0000 1241814 1578921167.50 151.5176 60.0016 32.0000 1.9858 1.9872 417.8997 418.2538 0.0532 -1.0000 -1.0000 1242048 1578921167.60 151.5176 60.0016 32.0000 1.9864 1.9878 417.4909 417.8449 0.0532 -1.0000 -1.0000 1242111 1578921167.70 151.5176 60.0016 32.0000 1.9865 1.9879 417.6117 417.9660 0.0533 -1.0000 -1.0000 1242173 1578921167.80 151.5176 60.0016 32.0000 1.9860 1.9874 417.7181 418.0721 0.0531 -1.0000 -1.0000 1242236 1578921167.90 151.5176 60.0016 32.0000 1.9867 1.9881 417.6322 417.9864 0.0532 -1.0000 -1.0000 1242314 1578921168.00 151.4618 60.0016 32.0000 1.9865 1.9879 417.5508 417.9050 0.0532 -1.0000 -1.0000 1243298 1578921168.10 151.4405 60.0016 32.0000 1.9870 1.9883 417.5486 417.9012 0.0529 -1.0000 -1.0000 1243345 1578921168.20 151.4405 60.0016 32.0000 1.9863 1.9877 417.6233 417.9763 0.0530 -1.0000 -1.0000 1243423 1578921168.30 151.4405 60.0016 32.0000 1.9854 1.9868 417.7581 418.1110 0.0530 -1.0000 -1.0000 1243486 1578921168.40 151.4405 60.0016 32.0000 1.9865 1.9879 417.5726 417.9261 0.0532 -1.0000 -1.0000 1243548 1578921168.50 151.4405 60.0016 32.0000 1.9865 1.9879 417.5339 417.8880 0.0532 -1.0000 -1.0000 1243626 1578921168.60 151.4944 60.0016 32.0000 1.9857 1.9871 417.7155 418.0704 0.0532 -1.0000 -1.0000 1243689 1578921168.70 151.4944 60.0016 32.0000 1.9866 1.9880 417.6594 418.0131 0.0532 -1.0000 -1.0000 1243751 1578921168.80 151.4944 60.0016 32.0000 1.9864 1.9878 417.5240 417.8778 0.0532 -1.0000 -1.0000 1243829 1578921168.90 151.4944 60.0016 32.0000 1.9859 1.9872 417.6823 418.0366 0.0532 -1.0000 -1.0000 1243892 1578921169.00 151.4944 60.0016 32.0000 1.9854 1.9867 417.7180 418.0715 0.0531 -1.0000 -1.0000 1243955 1578921169.10 151.4922 60.0016 32.0000 1.9867 1.9881 417.6113 417.9644 0.0531 -1.0000 -1.0000 1244032 1578921169.20 151.4922 60.0016 32.0000 1.9866 1.9879 417.5612 417.9142 0.0531 -1.0000 -1.0000 1244095 1578921169.30 151.4922 60.0016 32.0000 1.9865 1.9879 417.6274 417.9815 0.0533 -1.0000 -1.0000 1244157 1578921169.40 151.4922 60.0016 32.0000 1.9854 1.9868 417.7144 418.0698 0.0534 -1.0000 -1.0000 1244220 1578921169.50 151.4922 60.0016 32.0000 1.9864 1.9878 417.5879 417.9415 0.0530 -1.0000 -1.0000 1244282 1578921169.60 151.4685 60.0016 32.0000 1.9869 1.9883 417.5154 417.8694 0.0532 -1.0000 -1.0000 1244579 1578921169.70 151.4571 60.0016 32.0000 1.9861 1.9875 417.7200 418.0736 0.0531 -1.0000 -1.0000 1244642 1578921169.80 151.4571 60.0016 32.0000 1.9867 1.9881 417.7296 418.0833 0.0531 -1.0000 -1.0000 1244704 1578921169.90 151.4571 60.0016 32.0000 1.9871 1.9885 417.5970 417.9510 0.0532 -1.0000 -1.0000 1244782 1578921170.00 151.4571 60.0016 32.0000 1.9867 1.9881 417.6593 418.0133 0.0531 -1.0000 -1.0000 1244845 1578921170.10 151.4571 60.0016 32.0000 1.9851 1.9864 417.8217 418.1747 0.0531 -1.0000 -1.0000 1244907 1578921170.20 151.4571 60.0016 32.0000 1.9860 1.9874 417.6370 417.9913 0.0530 -1.0000 -1.0000 1244970 1578921170.30 151.4895 60.0016 32.0000 1.9861 1.9875 417.5004 417.8542 0.0532 -1.0000 -1.0000 1245048 1578921170.40 151.4895 60.0016 32.0000 1.9854 1.9867 417.6354 417.9900 0.0533 -1.0000 -1.0000 1245111 1578921170.50 151.4895 60.0016 32.0000 1.9863 1.9877 417.6750 418.0289 0.0531 -1.0000 -1.0000 1245173 1578921170.60 151.4895 60.0016 32.0000 1.9865 1.9879 417.6160 417.9691 0.0530 -1.0000 -1.0000 1245236 1578921170.70 151.4895 60.0016 32.0000 1.9862 1.9876 417.5694 417.9238 0.0532 -1.0000 -1.0000 1245298 1578921170.80 151.4895 60.0016 32.0000 1.9853 1.9867 417.6421 417.9963 0.0532 -1.0000 -1.0000 1245376 1578921170.90 151.4885 60.0016 32.0000 1.9853 1.9867 417.7028 418.0571 0.0532 -1.0000 -1.0000 1245439 1578921171.00 151.4752 60.0016 32.0000 1.9861 1.9874 417.6599 418.0140 0.0532 -1.0000 -1.0000 1245517 1578921171.10 151.4752 60.0016 32.0000 1.9854 1.9868 417.6460 417.9999 0.0531 -1.0000 -1.0000 1245580 1578921171.20 151.4752 60.0016 32.0000 1.9856 1.9870 417.7921 418.1457 0.0531 -1.0000 -1.0000 1245642 1578921171.30 151.4752 60.0016 32.0000 1.9858 1.9872 417.6784 418.0328 0.0533 -1.0000 -1.0000 1245720 1578921171.40 151.4752 60.0016 32.0000 1.9869 1.9883 417.6224 417.9770 0.0533 -1.0000 -1.0000 1245783 1578921171.50 151.4593 60.0016 32.0000 1.9859 1.9873 417.6556 418.0099 0.0532 -1.0000 -1.0000 1245845 1578921171.60 151.4372 60.0016 32.0000 1.9858 1.9872 417.7795 418.1328 0.0531 -1.0000 -1.0000 1246032 1578921171.70 151.4372 60.0016 32.0000 1.9856 1.9870 417.7019 418.0551 0.0531 -1.0000 -1.0000 1246095 1578921171.80 151.4372 60.0016 32.0000 1.9874 1.9888 417.5449 417.8984 0.0530 -1.0000 -1.0000 1246157 1578921171.90 151.4372 60.0016 32.0000 1.9866 1.9880 417.6081 417.9618 0.0532 -1.0000 -1.0000 1246236 1578921172.00 151.4372 60.0016 32.0000 1.9859 1.9873 417.6790 418.0320 0.0530 -1.0000 -1.0000 1246298 1578921172.10 151.4784 60.0016 32.0000 1.9857 1.9870 417.7441 418.0975 0.0532 -1.0000 -1.0000 1246361 1578921172.20 151.4784 60.0016 32.0000 1.9866 1.9880 417.5905 417.9449 0.0533 -1.0000 -1.0000 1247111 1578921172.30 151.4784 60.0016 32.0000 1.9862 1.9876 417.6819 418.0368 0.0533 -1.0000 -1.0000 1247173 1578921172.40 151.4784 60.0016 32.0000 1.9860 1.9873 417.7212 418.0743 0.0531 -1.0000 -1.0000 1247236 1578921172.50 151.4784 60.0016 32.0000 1.9869 1.9883 417.7030 418.0572 0.0532 -1.0000 -1.0000 1247314 1578921172.60 151.4815 60.0016 32.0000 1.9870 1.9884 417.5650 417.9194 0.0533 -1.0000 -1.0000 1247376 1578921172.70 151.4969 60.0016 32.0000 1.9861 1.9875 417.5638 417.9157 0.0530 -1.0000 -1.0000 1247439 1578921172.80 151.4969 60.0016 32.0000 1.9857 1.9870 417.7190 418.0729 0.0531 -1.0000 -1.0000 1247502 1578921172.90 151.4969 60.0016 32.0000 1.9865 1.9879 417.6733 418.0270 0.0532 -1.0000 -1.0000 1247564 1578921173.00 151.4969 60.0016 32.0000 1.9868 1.9882 417.5121 417.8662 0.0532 -1.0000 -1.0000 1247626 1578921173.10 151.4969 60.0016 32.0000 1.9873 1.9886 417.5378 417.8909 0.0530 -1.0000 -1.0000 1247704 1578921173.20 151.4251 60.0016 32.0000 1.9855 1.9869 417.7080 418.0619 0.0532 -1.0000 -1.0000 1247798 1578921173.30 151.4251 60.0016 32.0000 1.9859 1.9873 417.6566 418.0110 0.0534 -1.0000 -1.0000 1247876 1578921173.40 151.4251 60.0016 32.0000 1.9867 1.9880 417.5160 417.8700 0.0531 -1.0000 -1.0000 1247939 1578921173.50 151.4251 60.0016 32.0000 1.9867 1.9881 417.6997 418.0532 0.0531 -1.0000 -1.0000 1248001 1578921173.60 151.4251 60.0016 32.0000 1.9860 1.9874 417.7823 418.1359 0.0531 -1.0000 -1.0000 1248064 1578921173.70 151.4210 60.0016 32.0000 1.9868 1.9882 417.5898 417.9439 0.0532 -1.0000 -1.0000 1248298 1578921173.80 151.4135 60.0016 32.0000 1.9869 1.9883 417.6462 417.9994 0.0531 -1.0000 -1.0000 1248361 1578921173.90 151.4135 60.0016 32.0000 1.9860 1.9874 417.7077 418.0618 0.0533 -1.0000 -1.0000 1248423 1578921174.00 151.4135 60.0016 32.0000 1.9860 1.9874 417.7905 418.1451 0.0532 -1.0000 -1.0000 1248486 1578921174.10 151.4135 60.0016 32.0000 1.9863 1.9877 417.6511 418.0068 0.0534 -1.0000 -1.0000 1248579 1578921174.20 151.4135 60.0016 32.0000 1.9871 1.9885 417.5073 417.8610 0.0531 -1.0000 -1.0000 1248814 1578921174.30 151.4135 60.0016 32.0000 1.9866 1.9880 417.5552 417.9092 0.0533 -1.0000 -1.0000 1248876 1578921174.40 151.4135 60.0016 32.0000 1.9858 1.9872 417.7332 418.0870 0.0532 -1.0000 -1.0000 1248939 1578921174.50 151.4293 60.0016 32.0000 1.9850 1.9864 417.6915 418.0456 0.0532 -1.0000 -1.0000 1249017 1578921174.60 151.5399 60.0016 32.0000 1.9869 1.9882 417.5320 417.8858 0.0532 -1.0000 -1.0000 1249079 1578921174.70 151.5399 60.0016 32.0000 1.9869 1.9883 417.4840 417.8381 0.0532 -1.0000 -1.0000 1249142 1578921174.80 151.5399 60.0016 32.0000 1.9864 1.9878 417.7522 418.1055 0.0531 -1.0000 -1.0000 1249220 1578921174.90 151.5399 60.0016 32.0000 1.9866 1.9880 417.7442 418.0981 0.0532 -1.0000 -1.0000 1249283 1578921175.00 151.5399 60.0016 32.0000 1.9871 1.9884 417.5713 417.9256 0.0532 -1.0000 -1.0000 1249345 1578921175.10 151.5289 60.0026 32.0000 1.9877 1.9890 417.5282 417.8822 0.0532 -1.0000 -1.0000 1249407 1578921175.20 151.5289 60.0026 32.0000 1.9865 1.9879 417.7203 418.0744 0.0532 -1.0000 -1.0000 1249532 1578921175.30 151.5289 60.0026 32.0000 1.9869 1.9883 417.6076 417.9610 0.0531 -1.0000 -1.0000 1249611 1578921175.40 151.5289 60.0026 32.0000 1.9872 1.9886 417.5069 417.8610 0.0532 -1.0000 -1.0000 1249673 1578921175.50 151.5289 60.0026 32.0000 1.9868 1.9882 417.5340 417.8868 0.0530 -1.0000 -1.0000 1249736 1578921175.60 151.5216 60.0026 32.0000 1.9867 1.9881 417.6822 418.0345 0.0529 -1.0000 -1.0000 1249814 1578921175.70 151.4093 60.0026 32.0000 1.9873 1.9887 417.6349 417.9888 0.0532 -1.0000 -1.0000 1250345 1578921175.80 151.4093 60.0026 32.0000 1.9878 1.9892 417.5504 417.9032 0.0530 -1.0000 -1.0000 1250407 1578921175.90 151.4093 60.0026 32.0000 1.9860 1.9874 417.7327 418.0860 0.0531 -1.0000 -1.0000 1250486 1578921176.00 151.4093 60.0026 32.0000 1.9860 1.9874 417.7936 418.1474 0.0530 -1.0000 -1.0000 1250548 1578921176.10 151.4093 60.0026 32.0000 1.9865 1.9879 417.6220 417.9758 0.0532 -1.0000 -1.0000 1250611 1578921176.20 151.5390 60.0026 32.0000 1.9866 1.9880 417.5884 417.9432 0.0533 -1.0000 -1.0000 1250673 1578921176.30 151.5390 60.0026 32.0000 1.9861 1.9875 417.8234 418.1780 0.0532 -1.0000 -1.0000 1250736 1578921176.40 151.5390 60.0026 32.0000 1.9863 1.9877 417.8459 418.2000 0.0532 -1.0000 -1.0000 1250861 1578921176.50 151.5390 60.0026 32.0000 1.9864 1.9878 417.5483 417.9020 0.0532 -1.0000 -1.0000 1250923 1578921176.60 151.5390 60.0026 32.0000 1.9855 1.9869 417.6664 418.0205 0.0531 -1.0000 -1.0000 1250986 1578921176.70 151.4895 60.0026 32.0000 1.9860 1.9874 417.7498 418.1039 0.0533 -1.0000 -1.0000 1251532 1578921176.80 151.4796 60.0026 32.0000 1.9863 1.9877 417.6671 418.0219 0.0532 -1.0000 -1.0000 1251595 1578921176.90 151.4796 60.0026 32.0000 1.9855 1.9869 417.6506 418.0041 0.0531 -1.0000 -1.0000 1251657 1578921177.00 151.4796 60.0026 32.0000 1.9853 1.9867 417.6731 418.0272 0.0532 -1.0000 -1.0000 1251720 1578921177.10 151.4796 60.0026 32.0000 1.9863 1.9877 417.6764 418.0306 0.0532 -1.0000 -1.0000 1251798 1578921177.20 151.4796 60.0026 32.0000 1.9864 1.9878 417.5470 417.9001 0.0531 -1.0000 -1.0000 1251861 1578921177.30 151.5025 60.0026 32.0000 1.9860 1.9874 417.6439 417.9984 0.0532 -1.0000 -1.0000 1251923 1578921177.40 151.5025 60.0026 32.0000 1.9853 1.9866 417.8136 418.1680 0.0532 -1.0000 -1.0000 1252001 1578921177.50 151.5025 60.0026 32.0000 1.9859 1.9872 417.8031 418.1571 0.0532 -1.0000 -1.0000 1252048 1578921177.60 151.5025 60.0026 32.0000 1.9864 1.9878 417.7102 418.0642 0.0532 -1.0000 -1.0000 1252126 1578921177.70 151.5025 60.0026 32.0000 1.9871 1.9885 417.5795 417.9330 0.0531 -1.0000 -1.0000 1252189 1578921177.80 151.5025 60.0026 32.0000 1.9859 1.9873 417.6787 418.0315 0.0530 -1.0000 -1.0000 1252251 1578921177.90 151.4520 60.0026 32.0000 1.9854 1.9868 417.7840 418.1383 0.0533 -1.0000 -1.0000 1252392 1578921178.00 151.4520 60.0026 32.0000 1.9859 1.9873 417.7121 418.0670 0.0532 -1.0000 -1.0000 1252454 1578921178.10 151.4520 60.0026 32.0000 1.9872 1.9885 417.5774 417.9313 0.0532 -1.0000 -1.0000 1252517 1578921178.20 151.4520 60.0026 32.0000 1.9870 1.9884 417.6143 417.9683 0.0531 -1.0000 -1.0000 1252595 1578921178.30 151.4520 60.0026 32.0000 1.9858 1.9872 417.7796 418.1328 0.0530 -1.0000 -1.0000 1252642 1578921178.40 151.5178 60.0026 32.0000 1.9867 1.9880 417.6958 418.0498 0.0532 -1.0000 -1.0000 1252704 1578921178.50 151.5207 60.0026 32.0000 1.9873 1.9887 417.4838 417.8384 0.0532 -1.0000 -1.0000 1252782 1578921178.60 151.5207 60.0026 32.0000 1.9861 1.9875 417.5228 417.8757 0.0531 -1.0000 -1.0000 1252845 1578921178.70 151.5207 60.0026 32.0000 1.9860 1.9874 417.7362 418.0890 0.0529 -1.0000 -1.0000 1252907 1578921178.80 151.5207 60.0026 32.0000 1.9867 1.9881 417.7135 418.0675 0.0532 -1.0000 -1.0000 1253829 1578921178.90 151.5257 60.0026 32.0000 1.9866 1.9880 417.5748 417.9286 0.0532 -1.0000 -1.0000 1253892 1578921179.00 151.5467 60.0026 32.0000 1.9865 1.9879 417.6533 418.0077 0.0532 -1.0000 -1.0000 1253954 1578921179.10 151.5467 60.0026 32.0000 1.9861 1.9875 417.7265 418.0794 0.0530 -1.0000 -1.0000 1254032 1578921179.20 151.5467 60.0026 32.0000 1.9863 1.9876 417.6573 418.0103 0.0531 -1.0000 -1.0000 1254095 1578921179.30 151.5467 60.0026 32.0000 1.9860 1.9874 417.7880 418.1424 0.0532 -1.0000 -1.0000 1254157 1578921179.40 151.5467 60.0026 32.0000 1.9860 1.9874 417.8109 418.1643 0.0531 -1.0000 -1.0000 1254220 1578921179.50 151.4237 60.0026 32.0000 1.9871 1.9885 417.7123 418.0662 0.0531 -1.0000 -1.0000 1254298 1578921179.60 151.4237 60.0026 32.0000 1.9874 1.9888 417.6195 417.9741 0.0533 -1.0000 -1.0000 1254361 1578921179.70 151.4237 60.0026 32.0000 1.9860 1.9873 417.7988 418.1527 0.0532 -1.0000 -1.0000 1254423 1578921179.80 151.4237 60.0026 32.0000 1.9861 1.9875 417.8070 418.1609 0.0531 -1.0000 -1.0000 1254486 1578921179.90 151.4237 60.0026 32.0000 1.9873 1.9887 417.6697 418.0227 0.0530 -1.0000 -1.0000 1254564 1578921180.00 151.3962 60.0029 32.0000 1.9865 1.9879 417.6741 418.0273 0.0530 -1.0000 -1.0000 1254626 1578921180.10 151.3833 60.0031 32.0000 1.9868 1.9882 417.7831 418.1365 0.0531 -1.0000 -1.0000 1254689 1578921180.20 151.3833 60.0031 32.0000 1.9865 1.9879 417.8262 418.1815 0.0534 -1.0000 -1.0000 1254782 1578921180.30 151.3833 60.0031 32.0000 1.9872 1.9886 417.6924 418.0457 0.0531 -1.0000 -1.0000 1254845 1578921180.40 151.3833 60.0031 32.0000 1.9867 1.9881 417.6269 417.9804 0.0531 -1.0000 -1.0000 1254907 1578921180.50 151.3833 60.0031 32.0000 1.9860 1.9874 417.7700 418.1235 0.0531 -1.0000 -1.0000 1254970 1578921180.60 151.4601 60.0031 32.0000 1.9856 1.9870 417.9683 418.3228 0.0532 -1.0000 -1.0000 1255032 1578921180.70 151.5469 60.0031 32.0000 1.9864 1.9878 417.6650 418.0189 0.0531 -1.0000 -1.0000 1255095 1578921180.80 151.5469 60.0031 32.0000 1.9871 1.9885 417.6175 417.9709 0.0532 -1.0000 -1.0000 1255173 1578921180.90 151.5469 60.0031 32.0000 1.9869 1.9883 417.6082 417.9621 0.0531 -1.0000 -1.0000 1255298 1578921181.00 151.5469 60.0031 32.0000 1.9861 1.9875 417.8648 418.2184 0.0531 -1.0000 -1.0000 1255361 1578921181.10 151.5469 60.0031 32.0000 1.9863 1.9877 417.7120 418.0658 0.0531 -1.0000 -1.0000 1255439 1578921181.20 151.4407 60.0031 32.0000 1.9869 1.9883 417.5538 417.9075 0.0532 -1.0000 -1.0000 1255501 1578921181.30 151.4407 60.0031 32.0000 1.9860 1.9874 417.6699 418.0243 0.0532 -1.0000 -1.0000 1255564 1578921181.40 151.4407 60.0031 32.0000 1.9867 1.9881 417.7493 418.1036 0.0532 -1.0000 -1.0000 1256564 1578921181.50 151.4407 60.0031 32.0000 1.9867 1.9881 417.6635 418.0182 0.0534 -1.0000 -1.0000 1256626 1578921181.60 151.4407 60.0031 32.0000 1.9863 1.9877 417.6690 418.0221 0.0530 -1.0000 -1.0000 1256704 1578921181.70 151.4473 60.0031 32.0000 1.9861 1.9875 417.8624 418.2162 0.0531 -1.0000 -1.0000 1256767 1578921181.80 151.4487 60.0031 32.0000 1.9866 1.9880 417.7119 418.0661 0.0532 -1.0000 -1.0000 1256829 1578921181.90 151.4487 60.0031 32.0000 1.9872 1.9886 417.6570 418.0117 0.0533 -1.0000 -1.0000 1256892 1578921182.00 151.4487 60.0031 32.0000 1.9865 1.9879 417.7591 418.1118 0.0531 -1.0000 -1.0000 1256954 1578921182.10 151.4487 60.0031 32.0000 1.9863 1.9877 417.7721 418.1265 0.0532 -1.0000 -1.0000 1257017 1578921182.20 151.4487 60.0031 32.0000 1.9867 1.9881 417.6643 418.0178 0.0531 -1.0000 -1.0000 1257095 1578921182.30 151.5286 60.0031 32.0000 1.9871 1.9885 417.6077 417.9614 0.0532 -1.0000 -1.0000 1257157 1578921182.40 151.5286 60.0031 32.0000 1.9865 1.9879 417.6805 418.0347 0.0532 -1.0000 -1.0000 1257220 1578921182.50 151.5286 60.0031 32.0000 1.9867 1.9880 417.7776 418.1306 0.0530 -1.0000 -1.0000 1257298 1578921182.60 151.5286 60.0031 32.0000 1.9870 1.9883 417.7877 418.1427 0.0532 -1.0000 -1.0000 1257361 1578921182.70 151.5286 60.0031 32.0000 1.9863 1.9876 417.7568 418.1099 0.0530 -1.0000 -1.0000 1257423 1578921182.80 151.5301 60.0031 32.0000 1.9858 1.9871 417.8214 418.1745 0.0531 -1.0000 -1.0000 1257486 1578921182.90 151.5301 60.0031 32.0000 1.9863 1.9877 417.6974 418.0512 0.0532 -1.0000 -1.0000 1257548 1578921183.00 151.5301 60.0031 32.0000 1.9871 1.9885 417.6271 417.9809 0.0532 -1.0000 -1.0000 1257611 1578921183.10 151.5301 60.0031 32.0000 1.9863 1.9877 417.6708 418.0246 0.0531 -1.0000 -1.0000 1257689 1578921183.20 151.5301 60.0031 32.0000 1.9855 1.9869 417.7746 418.1280 0.0531 -1.0000 -1.0000 1257751 1578921183.30 151.5161 60.0031 32.0000 1.9862 1.9876 417.7257 418.0804 0.0533 -1.0000 -1.0000 1257829 1578921183.40 151.4180 60.0031 32.0000 1.9864 1.9878 417.5356 417.8903 0.0533 -1.0000 -1.0000 1258064 1578921183.50 151.4180 60.0031 32.0000 1.9866 1.9879 417.6980 418.0517 0.0530 -1.0000 -1.0000 1258126 1578921183.60 151.4180 60.0031 32.0000 1.9868 1.9882 417.7594 418.1123 0.0531 -1.0000 -1.0000 1258189 1578921183.70 151.4180 60.0031 32.0000 1.9865 1.9879 417.6417 417.9941 0.0530 -1.0000 -1.0000 1258267 1578921183.80 151.4180 60.0031 32.0000 1.9870 1.9884 417.5895 417.9437 0.0532 -1.0000 -1.0000 1258329 1578921183.90 151.4586 60.0031 32.0000 1.9866 1.9880 417.7185 418.0722 0.0531 -1.0000 -1.0000 1258564 1578921184.00 151.4586 60.0031 32.0000 1.9869 1.9882 417.7488 418.1022 0.0531 -1.0000 -1.0000 1258626 1578921184.10 151.4586 60.0031 32.0000 1.9870 1.9884 417.5733 417.9268 0.0532 -1.0000 -1.0000 1258689 1578921184.20 151.4586 60.0031 32.0000 1.9864 1.9878 417.5787 417.9333 0.0533 -1.0000 -1.0000 1258767 1578921184.30 151.4586 60.0031 32.0000 1.9862 1.9876 417.6934 418.0480 0.0533 -1.0000 -1.0000 1258829 1578921184.40 151.4586 60.0031 32.0000 1.9865 1.9879 417.7383 418.0918 0.0532 -1.0000 -1.0000 1259048 1578921184.50 151.4586 60.0031 32.0000 1.9878 1.9892 417.6763 418.0310 0.0532 -1.0000 -1.0000 1259126 1578921184.60 151.5226 60.0029 32.0000 1.9873 1.9887 417.5799 417.9339 0.0532 -1.0000 -1.0000 1259189 1578921184.70 151.5226 60.0029 32.0000 1.9868 1.9882 417.7057 418.0599 0.0532 -1.0000 -1.0000 1259251 1578921184.80 151.5226 60.0029 32.0000 1.9864 1.9878 417.7042 418.0587 0.0533 -1.0000 -1.0000 1259345 1578921184.90 151.5226 60.0029 32.0000 1.9864 1.9878 417.5229 417.8771 0.0532 -1.0000 -1.0000 1259392 1578921185.00 151.5226 60.0029 32.0000 1.9862 1.9876 417.6655 418.0189 0.0531 -1.0000 -1.0000 1259579 1578921185.10 151.5015 60.0029 32.0000 1.9863 1.9877 417.7539 418.1077 0.0531 -1.0000 -1.0000 1259642 1578921185.20 151.4962 60.0029 32.0000 1.9861 1.9875 417.6150 417.9684 0.0531 -1.0000 -1.0000 1259704 1578921185.30 151.4962 60.0029 32.0000 1.9871 1.9885 417.5653 417.9191 0.0532 -1.0000 -1.0000 1259782 1578921185.40 151.4962 60.0029 32.0000 1.9868 1.9881 417.6635 418.0173 0.0532 -1.0000 -1.0000 1259845 1578921185.50 151.4962 60.0029 32.0000 1.9869 1.9883 417.6864 418.0411 0.0532 -1.0000 -1.0000 1300548 1578921185.60 151.4962 60.0029 32.0000 1.9870 1.9884 417.6206 417.9750 0.0533 -1.0000 -1.0000 1300626 1578921185.70 151.4962 60.0029 32.0000 1.9873 1.9887 417.5654 417.9187 0.0530 -1.0000 -1.0000 1300689 1578921185.80 151.5004 60.0029 32.0000 1.9862 1.9876 417.7402 418.0935 0.0531 -1.0000 -1.0000 1300751 1578921185.90 151.5004 60.0029 32.0000 1.9861 1.9875 417.8327 418.1869 0.0532 -1.0000 -1.0000 1300814 1578921186.00 151.5004 60.0029 32.0000 1.9865 1.9879 417.6484 418.0017 0.0531 -1.0000 -1.0000 1300876 1578921186.10 151.5004 60.0029 32.0000 1.9863 1.9877 417.4803 417.8343 0.0532 -1.0000 -1.0000 1300939 1578921186.20 151.5004 60.0029 32.0000 1.9863 1.9877 417.7621 418.1168 0.0532 -1.0000 -1.0000 1301017 1578921186.30 151.4897 60.0029 32.0000 1.9864 1.9878 417.6297 417.9830 0.0530 -1.0000 -1.0000 1301079 1578921186.40 151.4897 60.0029 32.0000 1.9863 1.9877 417.5045 417.8584 0.0532 -1.0000 -1.0000 1301142 1578921186.50 151.4897 60.0029 32.0000 1.9860 1.9874 417.6215 417.9752 0.0530 -1.0000 -1.0000 1301220 1578921186.60 151.4897 60.0029 32.0000 1.9855 1.9869 417.7316 418.0849 0.0531 -1.0000 -1.0000 1301282 1578921186.70 151.4897 60.0029 32.0000 1.9858 1.9872 417.6575 418.0104 0.0530 -1.0000 -1.0000 1301345 1578921186.80 151.4855 60.0029 32.0000 1.9870 1.9884 417.5986 417.9519 0.0531 -1.0000 -1.0000 1301407 1578921186.90 151.4753 60.0029 32.0000 1.9866 1.9879 417.4598 417.8133 0.0531 -1.0000 -1.0000 1301470 1578921187.00 151.4753 60.0029 32.0000 1.9859 1.9873 417.6583 418.0118 0.0531 -1.0000 -1.0000 1302095 1578921187.10 151.4753 60.0029 32.0000 1.9861 1.9875 417.7636 418.1181 0.0533 -1.0000 -1.0000 1302173 1578921187.20 151.4753 60.0029 32.0000 1.9866 1.9880 417.5542 417.9085 0.0532 -1.0000 -1.0000 1302236 1578921187.30 151.4753 60.0029 32.0000 1.9872 1.9886 417.6451 417.9981 0.0530 -1.0000 -1.0000 1302298 1578921187.40 151.5051 60.0029 32.0000 1.9858 1.9872 417.7012 418.0552 0.0533 -1.0000 -1.0000 1302376 1578921187.50 151.5051 60.0029 32.0000 1.9863 1.9877 417.6245 417.9788 0.0533 -1.0000 -1.0000 1302439 1578921187.60 151.5051 60.0029 32.0000 1.9873 1.9887 417.5749 417.9296 0.0532 -1.0000 -1.0000 1302501 1578921187.70 151.5051 60.0029 32.0000 1.9855 1.9869 417.7384 418.0923 0.0532 -1.0000 -1.0000 1302564 1578921187.80 151.5051 60.0029 32.0000 1.9866 1.9880 417.8030 418.1572 0.0532 -1.0000 -1.0000 1302626 1578921187.90 151.5051 60.0029 32.0000 1.9877 1.9891 417.6750 418.0303 0.0533 -1.0000 -1.0000 1302704 1578921188.00 151.5523 60.0029 32.0000 1.9871 1.9885 417.6175 417.9718 0.0532 -1.0000 -1.0000 1302767 1578921188.10 151.5801 60.0029 32.0000 1.9865 1.9879 417.6899 418.0435 0.0531 -1.0000 -1.0000 1302829 1578921188.20 151.5801 60.0029 32.0000 1.9864 1.9878 417.6519 418.0064 0.0532 -1.0000 -1.0000 1302892 1578921188.30 151.5801 60.0029 32.0000 1.9864 1.9878 417.5844 417.9387 0.0533 -1.0000 -1.0000 1302970 1578921188.40 151.5801 60.0029 32.0000 1.9863 1.9877 417.4514 417.8057 0.0532 -1.0000 -1.0000 1303032 1578921188.50 151.5801 60.0029 32.0000 1.9864 1.9878 417.6704 418.0259 0.0534 -1.0000 -1.0000 1303329 1578921188.60 151.4341 60.0029 32.0000 1.9865 1.9879 417.6263 417.9808 0.0533 -1.0000 -1.0000 1303392 1578921188.70 151.4341 60.0029 32.0000 1.9863 1.9877 417.4940 417.8489 0.0533 -1.0000 -1.0000 1303454 1578921188.80 151.4341 60.0029 32.0000 1.9859 1.9873 417.6102 417.9644 0.0530 -1.0000 -1.0000 1303532 1578921188.90 151.4341 60.0029 32.0000 1.9855 1.9868 417.8700 418.2230 0.0531 -1.0000 -1.0000 1303595 1578921189.00 151.4341 60.0029 32.0000 1.9860 1.9873 417.6085 417.9629 0.0532 -1.0000 -1.0000 1303814 1578921189.10 151.4341 60.0029 32.0000 1.9877 1.9891 417.5832 417.9373 0.0532 -1.0000 -1.0000 1303892 1578921189.20 151.6626 60.0029 32.0000 1.9872 1.9886 417.7832 418.1362 0.0530 -1.0000 -1.0000 1303954 1578921189.30 151.6626 60.0029 32.0000 1.9879 1.9893 417.7717 418.1256 0.0531 -1.0000 -1.0000 1304017 1578921189.40 151.6626 60.0029 32.0000 1.9879 1.9892 417.5923 417.9455 0.0531 -1.0000 -1.0000 1304080 1578921189.50 151.6626 60.0029 32.0000 1.9879 1.9892 417.6959 418.0498 0.0532 -1.0000 -1.0000 1304314 1578921189.60 151.6626 60.0029 32.0000 1.9870 1.9884 417.7944 418.1487 0.0532 -1.0000 -1.0000 1304376 1578921189.70 151.6289 60.0024 32.0000 1.9873 1.9887 417.6000 417.9543 0.0532 -1.0000 -1.0000 1304439 1578921189.80 151.6030 60.0020 32.0000 1.9861 1.9875 417.7278 418.0821 0.0532 -1.0000 -1.0000 1304501 1578921189.90 151.6030 60.0020 32.0000 1.9863 1.9877 417.7718 418.1252 0.0530 -1.0000 -1.0000 1304579 1578921190.00 151.6030 60.0020 32.0000 1.9874 1.9888 417.6577 418.0113 0.0532 -1.0000 -1.0000 1305064 1578921190.10 151.6030 60.0020 32.0000 1.9873 1.9887 417.5692 417.9235 0.0533 -1.0000 -1.0000 1305111 1578921190.20 151.6030 60.0020 32.0000 1.9863 1.9877 417.7679 418.1229 0.0533 -1.0000 -1.0000 1305189 1578921190.30 151.6030 60.0020 32.0000 1.9858 1.9872 417.8670 418.2206 0.0531 -1.0000 -1.0000 1305251 1578921190.40 151.5804 60.0020 32.0000 1.9865 1.9879 417.6497 418.0046 0.0533 -1.0000 -1.0000 1305314 1578921190.50 151.4056 60.0020 32.0000 1.9867 1.9881 417.5812 417.9349 0.0531 -1.0000 -1.0000 1305392 1578921190.60 151.4056 60.0020 32.0000 1.9862 1.9876 417.7998 418.1527 0.0530 -1.0000 -1.0000 1305564 1578921190.70 151.4056 60.0020 32.0000 1.9859 1.9873 417.7256 418.0810 0.0533 -1.0000 -1.0000 1305626 1578921190.80 151.4056 60.0020 32.0000 1.9864 1.9878 417.6975 418.0518 0.0532 -1.0000 -1.0000 1305704 1578921190.90 151.4056 60.0020 32.0000 1.9860 1.9874 417.7105 418.0649 0.0532 -1.0000 -1.0000 1305767 1578921191.00 151.4056 60.0020 32.0000 1.9855 1.9869 417.8272 418.1813 0.0532 -1.0000 -1.0000 1305829 1578921191.10 151.5378 60.0020 32.0000 1.9873 1.9886 417.7251 418.0794 0.0532 -1.0000 -1.0000 1305907 1578921191.20 151.5378 60.0020 32.0000 1.9869 1.9883 417.6104 417.9641 0.0531 -1.0000 -1.0000 1305970 1578921191.30 151.5378 60.0020 32.0000 1.9858 1.9872 417.7884 418.1425 0.0532 -1.0000 -1.0000 1306048 1578921191.40 151.5378 60.0020 32.0000 1.9869 1.9883 417.8149 418.1695 0.0533 -1.0000 -1.0000 1306111 1578921191.50 151.5378 60.0020 32.0000 1.9867 1.9880 417.5134 417.8685 0.0533 -1.0000 -1.0000 1306173 1578921191.60 151.5373 60.0020 32.0000 1.9868 1.9882 417.6687 418.0236 0.0533 -1.0000 -1.0000 1306236 1578921191.70 151.5301 60.0020 32.0000 1.9855 1.9869 417.7910 418.1457 0.0532 -1.0000 -1.0000 1306298 1578921191.80 151.5301 60.0020 32.0000 1.9857 1.9871 417.7166 418.0710 0.0532 -1.0000 -1.0000 1306361 1578921191.90 151.5301 60.0020 32.0000 1.9869 1.9883 417.6919 418.0451 0.0531 -1.0000 -1.0000 1306439 1578921192.00 151.5301 60.0020 32.0000 1.9864 1.9878 417.6826 418.0360 0.0531 -1.0000 -1.0000 1306501 1578921192.10 151.5301 60.0020 32.0000 1.9864 1.9877 417.7124 418.0678 0.0534 -1.0000 -1.0000 1306595 1578921192.20 151.4653 60.0020 32.0000 1.9849 1.9863 417.7784 418.1332 0.0534 -1.0000 -1.0000 1306673 1578921192.30 151.4653 60.0020 32.0000 1.9862 1.9876 417.7489 418.1055 0.0533 -1.0000 -1.0000 1306736 1578921192.40 151.4653 60.0020 32.0000 1.9863 1.9877 417.6517 418.0073 0.0534 -1.0000 -1.0000 1306798 1578921192.50 151.4653 60.0020 32.0000 1.9859 1.9873 417.7787 418.1340 0.0533 -1.0000 -1.0000 1306861 1578921192.60 151.4653 60.0020 32.0000 1.9862 1.9876 417.8545 418.2090 0.0532 -1.0000 -1.0000 1307345 1578921192.70 151.4653 60.0020 32.0000 1.9866 1.9880 417.7711 418.1256 0.0532 -1.0000 -1.0000 1307407 1578921192.80 151.4586 60.0020 32.0000 1.9864 1.9878 417.5983 417.9524 0.0532 -1.0000 -1.0000 1307486 1578921192.90 151.4524 60.0020 32.0000 1.9858 1.9872 417.6818 418.0369 0.0534 -1.0000 -1.0000 1307548 1578921193.00 151.4524 60.0020 32.0000 1.9858 1.9872 417.8266 418.1808 0.0532 -1.0000 -1.0000 1307611 1578921193.10 151.4524 60.0020 32.0000 1.9855 1.9869 417.7297 418.0849 0.0533 -1.0000 -1.0000 1307923 1578921193.20 151.4524 60.0020 32.0000 1.9862 1.9876 417.6526 418.0067 0.0533 -1.0000 -1.0000 1307986 1578921193.30 151.4524 60.0020 32.0000 1.9866 1.9880 417.8016 418.1565 0.0533 -1.0000 -1.0000 1308048 1578921193.40 151.5880 60.0020 32.0000 1.9859 1.9872 417.8056 418.1589 0.0531 -1.0000 -1.0000 1308111 1578921193.50 151.5880 60.0020 32.0000 1.9858 1.9872 417.6123 417.9664 0.0533 -1.0000 -1.0000 1308173 1578921193.60 151.5880 60.0020 32.0000 1.9868 1.9882 417.5338 417.8883 0.0532 -1.0000 -1.0000 1308251 1578921193.70 151.5880 60.0020 32.0000 1.9867 1.9880 417.8214 418.1751 0.0531 -1.0000 -1.0000 1308314 1578921193.80 151.5880 60.0020 32.0000 1.9865 1.9879 417.8741 418.2280 0.0532 -1.0000 -1.0000 1308376 1578921193.90 151.5395 60.0020 32.0000 1.9877 1.9891 417.6740 418.0280 0.0532 -1.0000 -1.0000 1308454 1578921194.00 151.4841 60.0020 32.0000 1.9861 1.9875 417.5752 417.9292 0.0532 -1.0000 -1.0000 1308517 1578921194.10 151.4841 60.0020 32.0000 1.9857 1.9871 417.7347 418.0900 0.0534 -1.0000 -1.0000 1308579 1578921194.20 151.4841 60.0020 32.0000 1.9863 1.9877 417.8238 418.1787 0.0532 -1.0000 -1.0000 1308814 1578921194.30 151.4841 60.0020 32.0000 1.9870 1.9884 417.6740 418.0283 0.0532 -1.0000 -1.0000 1308876 1578921194.40 151.4841 60.0020 32.0000 1.9865 1.9879 417.7228 418.0776 0.0533 -1.0000 -1.0000 1308939 1578921194.50 151.4293 60.0020 32.0000 1.9863 1.9877 417.9173 418.2721 0.0533 -1.0000 -1.0000 1309017 1578921194.60 151.4293 60.0020 32.0000 1.9859 1.9873 417.6612 418.0163 0.0534 -1.0000 -1.0000 1309079 1578921194.70 151.4293 60.0020 32.0000 1.9870 1.9884 417.5949 417.9491 0.0531 -1.0000 -1.0000 1309564 1578921194.80 151.4293 60.0020 32.0000 1.9862 1.9876 417.7724 418.1266 0.0532 -1.0000 -1.0000 1309626 1578921194.90 151.4293 60.0020 32.0000 1.9858 1.9872 417.7847 418.1393 0.0532 -1.0000 -1.0000 1309704 1578921195.00 151.4869 60.0016 32.0000 1.9864 1.9878 417.7186 418.0729 0.0532 -1.0000 -1.0000 1309767 1578921195.10 151.4965 60.0015 32.0000 1.9873 1.9887 417.6608 418.0153 0.0533 -1.0000 -1.0000 1309829 1578921195.20 151.4965 60.0015 32.0000 1.9866 1.9880 417.7470 418.1010 0.0532 -1.0000 -1.0000 1310080 1578921195.30 151.4965 60.0015 32.0000 1.9859 1.9873 417.8441 418.1994 0.0535 -1.0000 -1.0000 1310157 1578921195.40 151.4965 60.0015 32.0000 1.9866 1.9880 417.8087 418.1636 0.0532 -1.0000 -1.0000 1310220 1578921195.50 151.4965 60.0015 32.0000 1.9869 1.9883 417.6798 418.0338 0.0532 -1.0000 -1.0000 1310282 1578921195.60 151.5243 60.0015 32.0000 1.9863 1.9877 417.8410 418.1950 0.0530 -1.0000 -1.0000 1310345 1578921195.70 151.5243 60.0015 32.0000 1.9861 1.9875 417.7645 418.1175 0.0531 -1.0000 -1.0000 1310611 1578921195.80 151.5243 60.0015 32.0000 1.9865 1.9878 417.6501 418.0044 0.0532 -1.0000 -1.0000 1310673 1578921195.90 151.5243 60.0015 32.0000 1.9861 1.9875 417.7356 418.0890 0.0532 -1.0000 -1.0000 1310751 1578921196.00 151.5243 60.0015 32.0000 1.9858 1.9872 417.7399 418.0947 0.0532 -1.0000 -1.0000 1310814 1578921196.10 151.5243 60.0015 32.0000 1.9862 1.9876 417.7101 418.0647 0.0533 -1.0000 -1.0000 1310876 1578921196.20 151.5243 60.0015 32.0000 1.9863 1.9877 417.5486 417.9028 0.0532 -1.0000 -1.0000 1310939 1578921196.30 151.4464 60.0015 32.0000 1.9867 1.9881 417.6454 417.9999 0.0532 -1.0000 -1.0000 1311001 1578921196.40 151.4167 60.0015 32.0000 1.9855 1.9869 417.8198 418.1741 0.0532 -1.0000 -1.0000 1311064 1578921196.50 151.4167 60.0015 32.0000 1.9864 1.9878 417.7159 418.0696 0.0531 -1.0000 -1.0000 1311142 1578921196.60 151.4167 60.0015 32.0000 1.9878 1.9891 417.6531 418.0068 0.0532 -1.0000 -1.0000 1311204 1578921196.70 151.4256 60.0015 32.0000 1.9862 1.9876 417.9065 418.2613 0.0532 -1.0000 -1.0000 1311267 1578921196.80 151.4268 60.0015 32.0000 1.9858 1.9872 417.8275 418.1824 0.0533 -1.0000 -1.0000 1311564 1578921196.90 151.4268 60.0015 32.0000 1.9868 1.9882 417.8088 418.1650 0.0534 -1.0000 -1.0000 1311626 1578921197.00 151.4268 60.0015 32.0000 1.9870 1.9884 417.8194 418.1739 0.0531 -1.0000 -1.0000 1311704 1578921197.10 151.4268 60.0015 32.0000 1.9858 1.9872 417.8539 418.2077 0.0532 -1.0000 -1.0000 1311767 1578921197.20 151.4268 60.0015 32.0000 1.9863 1.9877 417.7576 418.1131 0.0534 -1.0000 -1.0000 1311829 1578921197.30 151.5532 60.0015 32.0000 1.9870 1.9884 417.6791 418.0336 0.0533 -1.0000 -1.0000 1311907 1578921197.40 151.5532 60.0015 32.0000 1.9867 1.9881 417.6983 418.0533 0.0533 -1.0000 -1.0000 1311970 1578921197.50 151.5532 60.0015 32.0000 1.9862 1.9876 417.8013 418.1553 0.0532 -1.0000 -1.0000 1312032 1578921197.60 151.5532 60.0015 32.0000 1.9863 1.9877 417.8378 418.1926 0.0532 -1.0000 -1.0000 1312111 1578921197.70 151.5532 60.0015 32.0000 1.9867 1.9881 417.7105 418.0650 0.0533 -1.0000 -1.0000 1312173 1578921197.80 151.5532 60.0015 32.0000 1.9864 1.9878 417.6734 418.0279 0.0533 -1.0000 -1.0000 1312595 1578921197.90 151.4949 60.0015 32.0000 1.9858 1.9872 417.9227 418.2783 0.0533 -1.0000 -1.0000 1312657 1578921198.00 151.4949 60.0015 32.0000 1.9862 1.9876 417.7831 418.1364 0.0531 -1.0000 -1.0000 1312720 1578921198.10 151.4949 60.0015 32.0000 1.9865 1.9879 417.6835 418.0376 0.0533 -1.0000 -1.0000 1312782 1578921198.20 151.4886 60.0015 32.0000 1.9862 1.9876 417.6147 417.9689 0.0532 -1.0000 -1.0000 1312861 1578921198.30 151.4886 60.0015 32.0000 1.9861 1.9875 417.7658 418.1203 0.0533 -1.0000 -1.0000 1312923 1578921198.40 151.4886 60.0015 32.0000 1.9863 1.9877 417.8179 418.1728 0.0533 -1.0000 -1.0000 1312986 1578921198.50 151.4886 60.0015 32.0000 1.9873 1.9887 417.7361 418.0906 0.0533 -1.0000 -1.0000 1313064 1578921198.60 151.4886 60.0015 32.0000 1.9868 1.9882 417.6027 417.9579 0.0534 -1.0000 -1.0000 1313126 1578921198.70 151.4886 60.0015 32.0000 1.9858 1.9872 417.8574 418.2123 0.0532 -1.0000 -1.0000 1313189 1578921198.80 151.4886 60.0015 32.0000 1.9858 1.9872 417.8834 418.2375 0.0532 -1.0000 -1.0000 1313329 1578921198.90 151.4886 60.0015 32.0000 1.9871 1.9884 417.7831 418.1379 0.0533 -1.0000 -1.0000 1313392 1578921199.00 151.4925 60.0015 32.0000 1.9869 1.9883 417.7494 418.1039 0.0532 -1.0000 -1.0000 1313454 1578921199.10 151.5412 60.0015 32.0000 1.9857 1.9871 417.8540 418.2087 0.0533 -1.0000 -1.0000 1313532 1578921199.20 151.5412 60.0015 32.0000 1.9861 1.9875 417.8139 418.1682 0.0533 -1.0000 -1.0000 1313595 1578921199.30 151.5412 60.0015 32.0000 1.9872 1.9886 417.6122 417.9672 0.0533 -1.0000 -1.0000 1313657 1578921199.40 151.5412 60.0015 32.0000 1.9870 1.9884 417.6225 417.9774 0.0533 -1.0000 -1.0000 1314470 1578921199.50 151.5412 60.0015 32.0000 1.9862 1.9875 417.7457 418.1007 0.0533 -1.0000 -1.0000 1314532 1578921199.60 151.5157 60.0008 32.0000 1.9863 1.9877 417.8728 418.2280 0.0533 -1.0000 -1.0000 1314611 1578921199.70 151.5157 60.0008 32.0000 1.9861 1.9875 417.6951 418.0492 0.0531 -1.0000 -1.0000 1314673 1578921199.80 151.5157 60.0008 32.0000 1.9870 1.9884 417.5733 417.9276 0.0533 -1.0000 -1.0000 1314736 1578921199.90 151.5157 60.0008 32.0000 1.9859 1.9873 417.7107 418.0656 0.0533 -1.0000 -1.0000 1314814 1578921200.00 151.5157 60.0008 32.0000 1.9857 1.9871 417.7952 418.1494 0.0532 -1.0000 -1.0000 1314876 1578921200.10 151.5093 60.0008 32.0000 1.9863 1.9877 417.6155 417.9696 0.0532 -1.0000 -1.0000 1314939 1578921200.20 151.4709 60.0008 32.0000 1.9858 1.9872 417.6288 417.9840 0.0533 -1.0000 -1.0000 1315001 1578921200.30 151.4709 60.0008 32.0000 1.9854 1.9868 417.7575 418.1110 0.0532 -1.0000 -1.0000 1315064 1578921200.40 151.4709 60.0008 32.0000 1.9869 1.9882 417.6738 418.0282 0.0531 -1.0000 -1.0000 1315548 1578921200.50 151.4709 60.0008 32.0000 1.9875 1.9889 417.6382 417.9923 0.0532 -1.0000 -1.0000 1315626 1578921200.60 151.4709 60.0008 32.0000 1.9868 1.9882 417.7356 418.0904 0.0533 -1.0000 -1.0000 1315689 1578921200.70 151.5421 60.0008 32.0000 1.9862 1.9876 417.8044 418.1594 0.0533 -1.0000 -1.0000 1315767 1578921200.80 151.5530 60.0008 32.0000 1.9862 1.9876 417.8268 418.1806 0.0531 -1.0000 -1.0000 1315829 1578921200.90 151.5530 60.0008 32.0000 1.9863 1.9877 417.6570 418.0111 0.0532 -1.0000 -1.0000 1315892 1578921201.00 151.5530 60.0008 32.0000 1.9863 1.9876 417.6122 417.9670 0.0533 -1.0000 -1.0000 1316080 1578921201.10 151.5530 60.0008 32.0000 1.9863 1.9877 417.7521 418.1068 0.0533 -1.0000 -1.0000 1316142 1578921201.20 151.5530 60.0008 32.0000 1.9860 1.9874 417.8193 418.1739 0.0532 -1.0000 -1.0000 1316204 1578921201.30 151.5530 60.0008 32.0000 1.9871 1.9885 417.5425 417.8966 0.0533 -1.0000 -1.0000 1316282 1578921201.40 151.5530 60.0008 32.0000 1.9862 1.9876 417.6662 418.0214 0.0533 -1.0000 -1.0000 1316345 1578921201.50 151.5530 60.0008 32.0000 1.9864 1.9878 417.8989 418.2520 0.0530 -1.0000 -1.0000 1316407 1578921201.60 151.5530 60.0008 32.0000 1.9872 1.9886 417.7200 418.0741 0.0532 -1.0000 -1.0000 1316470 1578921201.70 151.5530 60.0008 32.0000 1.9875 1.9889 417.6661 418.0206 0.0532 -1.0000 -1.0000 1316532 1578921201.80 151.5295 60.0008 32.0000 1.9868 1.9882 417.7342 418.0876 0.0531 -1.0000 -1.0000 1316595 1578921201.90 151.4246 60.0008 32.0000 1.9861 1.9875 417.6880 418.0425 0.0533 -1.0000 -1.0000 1316673 1578921202.00 151.4246 60.0008 32.0000 1.9854 1.9867 417.7510 418.1059 0.0533 -1.0000 -1.0000 1317079 1578921202.10 151.4246 60.0008 32.0000 1.9873 1.9887 417.6146 417.9688 0.0532 -1.0000 -1.0000 1317142 1578921202.20 151.4246 60.0008 32.0000 1.9870 1.9884 417.5652 417.9201 0.0533 -1.0000 -1.0000 1317204 1578921202.30 151.4246 60.0008 32.0000 1.9861 1.9875 417.6869 418.0416 0.0533 -1.0000 -1.0000 1317283 1578921202.40 151.4246 60.0008 32.0000 1.9869 1.9883 417.6242 417.9792 0.0533 -1.0000 -1.0000 1317345 1578921202.50 151.5075 60.0008 32.0000 1.9873 1.9887 417.4953 417.8489 0.0531 -1.0000 -1.0000 1317423 1578921202.60 151.5231 60.0008 32.0000 1.9875 1.9888 417.6387 417.9927 0.0532 -1.0000 -1.0000 1317486 1578921202.70 151.5231 60.0008 32.0000 1.9866 1.9880 417.7860 418.1410 0.0532 -1.0000 -1.0000 1317548 1578921202.80 151.5231 60.0008 32.0000 1.9866 1.9880 417.6337 417.9891 0.0534 -1.0000 -1.0000 1317611 1578921202.90 151.5231 60.0008 32.0000 1.9864 1.9878 417.5344 417.8874 0.0531 -1.0000 -1.0000 1317673 1578921203.00 151.5231 60.0008 32.0000 1.9870 1.9884 417.7018 418.0556 0.0532 -1.0000 -1.0000 1317736 1578921203.10 151.4877 60.0008 32.0000 1.9870 1.9884 417.7571 418.1124 0.0534 -1.0000 -1.0000 1317814 1578921203.20 151.4877 60.0008 32.0000 1.9872 1.9885 417.5980 417.9528 0.0533 -1.0000 -1.0000 1317876 1578921203.30 151.4877 60.0008 32.0000 1.9863 1.9877 417.5113 417.8653 0.0532 -1.0000 -1.0000 1317954 1578921203.40 151.4877 60.0008 32.0000 1.9869 1.9883 417.5408 417.8954 0.0533 -1.0000 -1.0000 1318001 1578921203.50 151.4877 60.0008 32.0000 1.9864 1.9878 417.7871 418.1416 0.0533 -1.0000 -1.0000 1318361 1578921203.60 151.4515 60.0008 32.0000 1.9870 1.9883 417.5569 417.9117 0.0533 -1.0000 -1.0000 1318439 1578921203.70 151.4515 60.0008 32.0000 1.9872 1.9886 417.6093 417.9643 0.0533 -1.0000 -1.0000 1318501 1578921203.80 151.4515 60.0008 32.0000 1.9861 1.9875 417.7109 418.0652 0.0532 -1.0000 -1.0000 1318564 1578921203.90 151.4515 60.0008 32.0000 1.9862 1.9876 417.7835 418.1385 0.0533 -1.0000 -1.0000 1318642 1578921204.00 151.4515 60.0008 32.0000 1.9878 1.9892 417.6709 418.0257 0.0532 -1.0000 -1.0000 1318814 1578921204.10 151.4337 60.0008 32.0000 1.9867 1.9881 417.5265 417.8810 0.0533 -1.0000 -1.0000 1318876 1578921204.20 151.3983 60.0008 32.0000 1.9857 1.9871 417.6290 417.9821 0.0532 -1.0000 -1.0000 1318954 1578921204.30 151.3983 60.0008 32.0000 1.9863 1.9877 417.8266 418.1820 0.0533 -1.0000 -1.0000 1319017 1578921204.40 151.3983 60.0008 32.0000 1.9872 1.9885 417.6736 418.0288 0.0534 -1.0000 -1.0000 1319079 1578921204.50 151.3983 60.0008 32.0000 1.9871 1.9884 417.5443 417.8996 0.0534 -1.0000 -1.0000 1319377 1578921204.60 151.3983 60.0008 32.0000 1.9864 1.9877 417.7153 418.0701 0.0533 -1.0000 -1.0000 1319439 1578921204.70 151.5229 60.0016 32.0000 1.9856 1.9870 417.6631 418.0178 0.0532 -1.0000 -1.0000 1319501 1578921204.80 151.5229 60.0016 32.0000 1.9863 1.9876 417.5543 417.9085 0.0532 -1.0000 -1.0000 1319580 1578921204.90 151.5229 60.0016 32.0000 1.9864 1.9878 417.6808 418.0357 0.0533 -1.0000 -1.0000 1319642 1578921205.00 151.5229 60.0016 32.0000 1.9854 1.9868 417.7633 418.1186 0.0533 -1.0000 -1.0000 1319814 1578921205.10 151.5229 60.0016 32.0000 1.9865 1.9879 417.6878 418.0422 0.0532 -1.0000 -1.0000 1319892 1578921205.20 151.5229 60.0016 32.0000 1.9869 1.9882 417.5180 417.8726 0.0533 -1.0000 -1.0000 1319954 1578921205.30 151.5048 60.0016 32.0000 1.9868 1.9882 417.6809 418.0356 0.0533 -1.0000 -1.0000 1320032 1578921205.40 151.4974 60.0016 32.0000 1.9863 1.9877 417.7609 418.1158 0.0533 -1.0000 -1.0000 1320095 1578921205.50 151.4974 60.0016 32.0000 1.9865 1.9879 417.6072 417.9617 0.0533 -1.0000 -1.0000 1320157 1578921205.60 151.4974 60.0016 32.0000 1.9866 1.9880 417.6022 417.9567 0.0532 -1.0000 -1.0000 1320345 1578921205.70 151.4974 60.0016 32.0000 1.9857 1.9870 417.6214 417.9747 0.0531 -1.0000 -1.0000 1320407 1578921205.80 151.4959 60.0016 32.0000 1.9855 1.9869 417.7466 418.1015 0.0534 -1.0000 -1.0000 1320470 1578921205.90 151.4539 60.0016 32.0000 1.9868 1.9882 417.5558 417.9113 0.0534 -1.0000 -1.0000 1320532 1578921206.00 151.4539 60.0016 32.0000 1.9875 1.9889 417.5723 417.9265 0.0532 -1.0000 -1.0000 1320595 1578921206.10 151.4539 60.0016 32.0000 1.9862 1.9876 417.7496 418.1038 0.0531 -1.0000 -1.0000 1320829 1578921206.20 151.4539 60.0016 32.0000 1.9876 1.9890 417.7752 418.1301 0.0534 -1.0000 -1.0000 1320892 1578921206.30 151.4539 60.0016 32.0000 1.9872 1.9886 417.5726 417.9272 0.0533 -1.0000 -1.0000 1320970 1578921206.40 151.4645 60.0016 32.0000 1.9869 1.9883 417.6235 417.9781 0.0533 -1.0000 -1.0000 1321017 1578921206.50 151.4647 60.0016 32.0000 1.9858 1.9872 417.8083 418.1630 0.0532 -1.0000 -1.0000 1321111 1578921206.60 151.4647 60.0016 32.0000 1.9861 1.9875 417.7892 418.1447 0.0534 -1.0000 -1.0000 1321845 1578921206.70 151.4647 60.0016 32.0000 1.9869 1.9883 417.5842 417.9391 0.0533 -1.0000 -1.0000 1321907 1578921206.80 151.4647 60.0016 32.0000 1.9864 1.9878 417.6327 417.9867 0.0532 -1.0000 -1.0000 1321986 1578921206.90 151.4875 60.0016 32.0000 1.9856 1.9870 417.7652 418.1191 0.0532 -1.0000 -1.0000 1322048 1578921207.00 151.5085 60.0016 32.0000 1.9853 1.9867 417.7404 418.0944 0.0533 -1.0000 -1.0000 1322111 1578921207.10 151.5085 60.0016 32.0000 1.9865 1.9878 417.5645 417.9198 0.0533 -1.0000 -1.0000 1322189 1578921207.20 151.5085 60.0016 32.0000 1.9858 1.9872 417.7289 418.0839 0.0533 -1.0000 -1.0000 1322251 1578921207.30 151.5085 60.0016 32.0000 1.9861 1.9875 417.7851 418.1397 0.0533 -1.0000 -1.0000 1322329 1578921207.40 151.5085 60.0016 32.0000 1.9861 1.9875 417.6595 418.0138 0.0533 -1.0000 -1.0000 1322392 1578921207.50 151.4946 60.0016 32.0000 1.9863 1.9877 417.5779 417.9319 0.0532 -1.0000 -1.0000 1322454 1578921207.60 151.4946 60.0016 32.0000 1.9861 1.9875 417.6539 418.0083 0.0533 -1.0000 -1.0000 1322517 1578921207.70 151.4946 60.0016 32.0000 1.9858 1.9872 417.8495 418.2039 0.0532 -1.0000 -1.0000 1322579 1578921207.80 151.4946 60.0016 32.0000 1.9858 1.9872 417.7468 418.1015 0.0533 -1.0000 -1.0000 1322642 1578921207.90 151.4946 60.0016 32.0000 1.9868 1.9882 417.5932 417.9475 0.0531 -1.0000 -1.0000 1322720 1578921208.00 151.4946 60.0016 32.0000 1.9862 1.9875 417.6801 418.0342 0.0532 -1.0000 -1.0000 1322782 1578921208.10 151.5031 60.0016 32.0000 1.9864 1.9878 417.7046 418.0593 0.0532 -1.0000 -1.0000 1323314 1578921208.20 151.5031 60.0016 32.0000 1.9862 1.9876 417.7182 418.0727 0.0533 -1.0000 -1.0000 1323376 1578921208.30 151.5031 60.0016 32.0000 1.9864 1.9878 417.6638 418.0192 0.0534 -1.0000 -1.0000 1323439 1578921208.40 151.5031 60.0016 32.0000 1.9857 1.9871 417.7925 418.1468 0.0532 -1.0000 -1.0000 1323501 1578921208.50 151.5031 60.0016 32.0000 1.9863 1.9877 417.6572 418.0117 0.0532 -1.0000 -1.0000 1323580 1578921208.60 151.5031 60.0016 32.0000 1.9872 1.9885 417.6183 417.9723 0.0532 -1.0000 -1.0000 1323642 1578921208.70 151.5031 60.0016 32.0000 1.9864 1.9878 417.7725 418.1266 0.0532 -1.0000 -1.0000 1323704 1578921208.80 151.5031 60.0016 32.0000 1.9870 1.9884 417.6625 418.0179 0.0533 -1.0000 -1.0000 1323783 1578921208.90 151.5031 60.0016 32.0000 1.9864 1.9878 417.5802 417.9341 0.0533 -1.0000 -1.0000 1323845 1578921209.00 151.5031 60.0016 32.0000 1.9856 1.9870 417.6760 418.0305 0.0532 -1.0000 -1.0000 1323907 1578921209.10 151.5031 60.0016 32.0000 1.9860 1.9874 417.7561 418.1108 0.0532 -1.0000 -1.0000 1323986 1578921209.20 151.4592 60.0016 32.0000 1.9856 1.9870 417.7976 418.1516 0.0532 -1.0000 -1.0000 1324048 1578921209.30 151.4592 60.0016 32.0000 1.9872 1.9886 417.7035 418.0587 0.0534 -1.0000 -1.0000 1324111 1578921209.40 151.4592 60.0016 32.0000 1.9871 1.9885 417.7712 418.1268 0.0534 -1.0000 -1.0000 1324189 1578921209.50 151.4592 60.0016 32.0000 1.9867 1.9881 417.7763 418.1304 0.0532 -1.0000 -1.0000 1324251 1578921209.60 151.4592 60.0016 32.0000 1.9869 1.9883 417.7197 418.0735 0.0532 -1.0000 -1.0000 1324314 1578921209.70 151.4620 60.0015 32.0000 1.9870 1.9884 417.6283 417.9829 0.0533 -1.0000 -1.0000 1324376 1578921209.80 151.4637 60.0015 32.0000 1.9854 1.9868 417.8221 418.1773 0.0533 -1.0000 -1.0000 1324439 1578921209.90 151.4637 60.0015 32.0000 1.9861 1.9875 417.7281 418.0816 0.0531 -1.0000 -1.0000 1324517 1578921210.00 151.4637 60.0015 32.0000 1.9870 1.9884 417.6174 417.9711 0.0531 -1.0000 -1.0000 1324579 1578921210.10 151.4637 60.0015 32.0000 1.9872 1.9886 417.7310 418.0852 0.0532 -1.0000 -1.0000 1324642 1578921210.20 151.4637 60.0015 32.0000 1.9862 1.9876 417.8394 418.1942 0.0533 -1.0000 -1.0000 1324720 1578921210.30 151.4890 60.0015 32.0000 1.9864 1.9878 417.7131 418.0680 0.0533 -1.0000 -1.0000 1324782 1578921210.40 151.5316 60.0015 32.0000 1.9866 1.9880 417.6394 417.9947 0.0534 -1.0000 -1.0000 1324845 1578921210.50 151.5316 60.0015 32.0000 1.9868 1.9882 417.6478 418.0032 0.0534 -1.0000 -1.0000 1324907 1578921210.60 151.5316 60.0015 32.0000 1.9866 1.9880 417.6756 418.0300 0.0532 -1.0000 -1.0000 1324970 1578921210.70 151.5316 60.0015 32.0000 1.9877 1.9891 417.5571 417.9110 0.0532 -1.0000 -1.0000 1325095 1578921210.80 151.5316 60.0015 32.0000 1.9871 1.9884 417.5857 417.9405 0.0533 -1.0000 -1.0000 1325173 1578921210.90 151.4504 60.0015 32.0000 1.9863 1.9877 417.7850 418.1385 0.0532 -1.0000 -1.0000 1325236 1578921211.00 151.4504 60.0015 32.0000 1.9864 1.9878 417.8358 418.1910 0.0533 -1.0000 -1.0000 1325298 1578921211.10 151.4504 60.0015 32.0000 1.9864 1.9878 417.6296 417.9843 0.0533 -1.0000 -1.0000 1325376 1578921211.20 151.4504 60.0015 32.0000 1.9864 1.9878 417.5325 417.8870 0.0531 -1.0000 -1.0000 1325439 1578921211.30 151.4504 60.0015 32.0000 1.9870 1.9884 417.6550 418.0080 0.0531 -1.0000 -1.0000 1325580 1578921211.40 151.4497 60.0015 32.0000 1.9858 1.9872 417.7942 418.1485 0.0532 -1.0000 -1.0000 1325642 1578921211.50 151.4470 60.0015 32.0000 1.9869 1.9883 417.7048 418.0591 0.0532 -1.0000 -1.0000 1325704 1578921211.60 151.4470 60.0015 32.0000 1.9870 1.9884 417.5490 417.9037 0.0533 -1.0000 -1.0000 1325783 1578921211.70 151.4470 60.0015 32.0000 1.9869 1.9883 417.6824 418.0374 0.0533 -1.0000 -1.0000 1325845 1578921211.80 151.4470 60.0015 32.0000 1.9861 1.9875 417.6984 418.0528 0.0532 -1.0000 -1.0000 1326579 1578921211.90 151.4470 60.0015 32.0000 1.9869 1.9883 417.6781 418.0317 0.0532 -1.0000 -1.0000 1326642 1578921212.00 151.5102 60.0015 32.0000 1.9871 1.9885 417.6461 418.0003 0.0531 -1.0000 -1.0000 1326704 1578921212.10 151.5102 60.0015 32.0000 1.9863 1.9877 417.7667 418.1203 0.0531 -1.0000 -1.0000 1326782 1578921212.20 151.5102 60.0015 32.0000 1.9859 1.9873 417.8587 418.2135 0.0533 -1.0000 -1.0000 1326845 1578921212.30 151.5102 60.0015 32.0000 1.9863 1.9877 417.6909 418.0455 0.0533 -1.0000 -1.0000 1326907 1578921212.40 151.5102 60.0015 32.0000 1.9862 1.9876 417.5049 417.8593 0.0532 -1.0000 -1.0000 1326970 1578921212.50 151.5384 60.0015 32.0000 1.9859 1.9873 417.7399 418.0947 0.0533 -1.0000 -1.0000 1327048 1578921212.60 151.5445 60.0015 32.0000 1.9858 1.9872 417.7547 418.1089 0.0532 -1.0000 -1.0000 1327111 1578921212.70 151.5445 60.0015 32.0000 1.9869 1.9883 417.7023 418.0567 0.0533 -1.0000 -1.0000 1327173 1578921212.80 151.5445 60.0015 32.0000 1.9871 1.9885 417.5447 417.8991 0.0532 -1.0000 -1.0000 1327329 1578921212.90 151.5445 60.0015 32.0000 1.9858 1.9872 417.7391 418.0935 0.0533 -1.0000 -1.0000 1327392 1578921213.00 151.5445 60.0015 32.0000 1.9861 1.9875 417.7322 418.0867 0.0532 -1.0000 -1.0000 1327454 1578921213.10 151.4316 60.0015 32.0000 1.9869 1.9883 417.6953 418.0489 0.0531 -1.0000 -1.0000 1327532 1578921213.20 151.4316 60.0015 32.0000 1.9868 1.9882 417.6842 418.0384 0.0532 -1.0000 -1.0000 1327595 1578921213.30 151.4316 60.0015 32.0000 1.9859 1.9873 417.7699 418.1242 0.0532 -1.0000 -1.0000 1328423 1578921213.40 151.4316 60.0015 32.0000 1.9862 1.9876 417.7728 418.1274 0.0533 -1.0000 -1.0000 1328486 1578921213.50 151.4316 60.0015 32.0000 1.9869 1.9883 417.7026 418.0575 0.0532 -1.0000 -1.0000 1328548 1578921213.60 151.4316 60.0015 32.0000 1.9868 1.9882 417.6768 418.0313 0.0533 -1.0000 -1.0000 1328611 1578921213.70 151.5904 60.0015 32.0000 1.9869 1.9883 417.7204 418.0748 0.0532 -1.0000 -1.0000 1328673 1578921213.80 151.5904 60.0015 32.0000 1.9866 1.9880 417.8144 418.1682 0.0532 -1.0000 -1.0000 1328736 1578921213.90 151.5904 60.0015 32.0000 1.9870 1.9884 417.7160 418.0709 0.0533 -1.0000 -1.0000 1328814 1578921214.00 151.5904 60.0015 32.0000 1.9867 1.9881 417.6892 418.0441 0.0533 -1.0000 -1.0000 1328876 1578921214.10 151.5904 60.0015 32.0000 1.9858 1.9872 417.7354 418.0902 0.0533 -1.0000 -1.0000 1328939 1578921214.20 151.5904 60.0015 32.0000 1.9861 1.9875 417.7525 418.1073 0.0532 -1.0000 -1.0000 1329017 1578921214.30 151.5904 60.0015 32.0000 1.9873 1.9887 417.5809 417.9349 0.0532 -1.0000 -1.0000 1329079 1578921214.40 151.5904 60.0015 32.0000 1.9866 1.9880 417.6970 418.0513 0.0532 -1.0000 -1.0000 1329142 1578921214.50 151.5904 60.0015 32.0000 1.9859 1.9873 417.7723 418.1257 0.0531 -1.0000 -1.0000 1329204 1578921214.60 151.5904 60.0015 32.0000 1.9868 1.9882 417.6599 418.0140 0.0532 -1.0000 -1.0000 1329267 1578921214.70 151.5904 60.0015 32.0000 1.9869 1.9883 417.5161 417.8718 0.0535 -1.0000 -1.0000 1329329 1578921214.80 151.5556 60.0013 32.0000 1.9865 1.9879 417.6259 417.9807 0.0533 -1.0000 -1.0000 1329407 1578921214.90 151.4413 60.0009 32.0000 1.9865 1.9879 417.8568 418.2113 0.0533 -1.0000 -1.0000 1329470 1578921215.00 151.4413 60.0009 32.0000 1.9868 1.9881 417.7362 418.0916 0.0533 -1.0000 -1.0000 1329532 1578921215.10 151.4413 60.0009 32.0000 1.9870 1.9884 417.6277 417.9832 0.0534 -1.0000 -1.0000 1329611 1578921215.20 151.4413 60.0009 32.0000 1.9860 1.9874 417.7112 418.0654 0.0532 -1.0000 -1.0000 1329673 1578921215.30 151.4413 60.0009 32.0000 1.9870 1.9884 417.7543 418.1095 0.0533 -1.0000 -1.0000 1329736 1578921215.40 151.5660 60.0009 32.0000 1.9863 1.9877 417.5469 417.9014 0.0533 -1.0000 -1.0000 1329798 1578921215.50 151.5660 60.0009 32.0000 1.9868 1.9882 417.5744 417.9282 0.0532 -1.0000 -1.0000 1329861 1578921215.60 151.5660 60.0009 32.0000 1.9863 1.9877 417.7705 418.1248 0.0532 -1.0000 -1.0000 1329939 1578921215.70 151.5660 60.0009 32.0000 1.9860 1.9874 417.7290 418.0845 0.0535 -1.0000 -1.0000 1330001 1578921215.80 151.5660 60.0009 32.0000 1.9864 1.9878 417.6537 418.0079 0.0531 -1.0000 -1.0000 1330064 1578921215.90 151.5382 60.0009 32.0000 1.9873 1.9887 417.5965 417.9496 0.0532 -1.0000 -1.0000 1330907 1578921216.00 151.4881 60.0009 32.0000 1.9858 1.9872 417.7316 418.0865 0.0532 -1.0000 -1.0000 1330970 1578921216.10 151.4881 60.0009 32.0000 1.9857 1.9871 417.6994 418.0534 0.0532 -1.0000 -1.0000 1331032 1578921216.20 151.4881 60.0009 32.0000 1.9865 1.9879 417.5746 417.9282 0.0532 -1.0000 -1.0000 1331095 1578921216.30 151.4881 60.0009 32.0000 1.9864 1.9878 417.5777 417.9322 0.0533 -1.0000 -1.0000 1331157 1578921216.40 151.4881 60.0009 32.0000 1.9867 1.9881 417.7361 418.0910 0.0532 -1.0000 -1.0000 1331220 1578921216.50 151.4881 60.0009 32.0000 1.9865 1.9879 417.6267 417.9810 0.0533 -1.0000 -1.0000 1331298 1578921216.60 151.4881 60.0009 32.0000 1.9874 1.9888 417.5581 417.9129 0.0533 -1.0000 -1.0000 1331361 1578921216.70 151.4881 60.0009 32.0000 1.9868 1.9882 417.7440 418.0989 0.0533 -1.0000 -1.0000 1331423 1578921216.80 151.4881 60.0009 32.0000 1.9853 1.9867 417.7928 418.1475 0.0532 -1.0000 -1.0000 1331501 1578921216.90 151.4881 60.0009 32.0000 1.9867 1.9881 417.7083 418.0644 0.0535 -1.0000 -1.0000 1331564 1578921217.00 151.4881 60.0009 32.0000 1.9876 1.9889 417.6029 417.9582 0.0533 -1.0000 -1.0000 1331626 1578921217.10 151.4772 60.0009 32.0000 1.9867 1.9881 417.6718 418.0267 0.0534 -1.0000 -1.0000 1331704 1578921217.20 151.4744 60.0009 32.0000 1.9866 1.9880 417.8037 418.1577 0.0532 -1.0000 -1.0000 1331767 1578921217.30 151.4744 60.0009 32.0000 1.9863 1.9877 417.7582 418.1133 0.0533 -1.0000 -1.0000 1331829 1578921217.40 151.4744 60.0009 32.0000 1.9869 1.9883 417.5936 417.9473 0.0531 -1.0000 -1.0000 1331892 1578921217.50 151.4744 60.0009 32.0000 1.9863 1.9877 417.7209 418.0750 0.0532 -1.0000 -1.0000 1331954 1578921217.60 151.4831 60.0009 32.0000 1.9868 1.9882 417.5301 417.8843 0.0532 -1.0000 -1.0000 1332032 1578921217.70 151.5419 60.0009 32.0000 1.9878 1.9892 417.5652 417.9184 0.0531 -1.0000 -1.0000 1332095 1578921217.80 151.5419 60.0009 32.0000 1.9860 1.9874 417.7070 418.0607 0.0531 -1.0000 -1.0000 1332157 1578921217.90 151.5419 60.0009 32.0000 1.9860 1.9874 417.7016 418.0556 0.0532 -1.0000 -1.0000 1333126 1578921218.00 151.5419 60.0009 32.0000 1.9871 1.9884 417.5804 417.9350 0.0533 -1.0000 -1.0000 1333189 1578921218.10 151.5419 60.0009 32.0000 1.9876 1.9890 417.5492 417.9033 0.0532 -1.0000 -1.0000 1333251 1578921218.20 151.4614 60.0009 32.0000 1.9866 1.9880 417.6510 418.0054 0.0533 -1.0000 -1.0000 1333329 1578921218.30 151.4614 60.0009 32.0000 1.9860 1.9874 417.8180 418.1741 0.0535 -1.0000 -1.0000 1333392 1578921218.40 151.4614 60.0009 32.0000 1.9865 1.9879 417.6831 418.0387 0.0533 -1.0000 -1.0000 1333454 1578921218.50 151.4614 60.0009 32.0000 1.9869 1.9883 417.5492 417.9033 0.0532 -1.0000 -1.0000 1333532 1578921218.60 151.4614 60.0009 32.0000 1.9867 1.9881 417.7069 418.0625 0.0534 -1.0000 -1.0000 1333595 1578921218.70 151.4614 60.0009 32.0000 1.9869 1.9883 417.6828 418.0376 0.0533 -1.0000 -1.0000 1333657 1578921218.80 151.4318 60.0009 32.0000 1.9874 1.9888 417.6179 417.9726 0.0533 -1.0000 -1.0000 1333720 1578921218.90 151.4318 60.0009 32.0000 1.9868 1.9881 417.5588 417.9121 0.0530 -1.0000 -1.0000 1333783 1578921219.00 151.4318 60.0009 32.0000 1.9865 1.9879 417.7133 418.0667 0.0531 -1.0000 -1.0000 1333861 1578921219.10 151.4318 60.0009 32.0000 1.9867 1.9881 417.7199 418.0743 0.0532 -1.0000 -1.0000 1333939 1578921219.20 151.4318 60.0009 32.0000 1.9869 1.9883 417.5642 417.9181 0.0532 -1.0000 -1.0000 1334001 1578921219.30 151.5013 60.0009 32.0000 1.9861 1.9875 417.5606 417.9139 0.0531 -1.0000 -1.0000 1334080 1578921219.40 151.5166 60.0009 32.0000 1.9864 1.9878 417.7267 418.0808 0.0533 -1.0000 -1.0000 1334142 1578921219.50 151.5166 60.0009 32.0000 1.9863 1.9877 417.6737 418.0292 0.0534 -1.0000 -1.0000 1334204 1578921219.60 151.5166 60.0009 32.0000 1.9865 1.9879 417.5111 417.8655 0.0532 -1.0000 -1.0000 1334267 1578921219.70 151.5166 60.0009 32.0000 1.9868 1.9882 417.7126 418.0668 0.0532 -1.0000 -1.0000 1334329 1578921219.80 151.5166 60.0009 32.0000 1.9864 1.9878 417.7506 418.1050 0.0532 -1.0000 -1.0000 1334392 1578921219.90 151.5166 60.0009 32.0000 1.9872 1.9886 417.5409 417.8948 0.0532 -1.0000 -1.0000 1334470 1578921220.00 151.4362 60.0016 32.0000 1.9860 1.9874 417.6405 417.9938 0.0530 -1.0000 -1.0000 1334564 1578921220.10 151.4362 60.0016 32.0000 1.9859 1.9873 417.8088 418.1631 0.0532 -1.0000 -1.0000 1334626 1578921220.20 151.4362 60.0016 32.0000 1.9863 1.9877 417.7018 418.0554 0.0531 -1.0000 -1.0000 1334689 1578921220.30 151.4362 60.0016 32.0000 1.9864 1.9878 417.5399 417.8940 0.0533 -1.0000 -1.0000 1334751 1578921220.40 151.4402 60.0016 32.0000 1.9874 1.9888 417.6968 418.0513 0.0532 -1.0000 -1.0000 1334814 1578921220.50 151.4788 60.0016 32.0000 1.9861 1.9875 417.7290 418.0837 0.0533 -1.0000 -1.0000 1335064 1578921220.60 151.4788 60.0016 32.0000 1.9869 1.9883 417.6563 418.0103 0.0531 -1.0000 -1.0000 1335126 1578921220.70 151.4788 60.0016 32.0000 1.9867 1.9881 417.5855 417.9391 0.0531 -1.0000 -1.0000 1335189 1578921220.80 151.4788 60.0016 32.0000 1.9864 1.9878 417.6754 418.0290 0.0532 -1.0000 -1.0000 1335251 1578921220.90 151.4788 60.0016 32.0000 1.9858 1.9872 417.7617 418.1159 0.0531 -1.0000 -1.0000 1335314 1578921221.00 151.5121 60.0016 32.0000 1.9863 1.9877 417.6528 418.0071 0.0533 -1.0000 -1.0000 1335845 1578921221.10 151.6368 60.0016 32.0000 1.9871 1.9885 417.6041 417.9579 0.0531 -1.0000 -1.0000 1335923 1578921221.20 151.6368 60.0016 32.0000 1.9868 1.9882 417.7530 418.1073 0.0532 -1.0000 -1.0000 1335986 1578921221.30 151.6368 60.0016 32.0000 1.9866 1.9880 417.8445 418.1992 0.0532 -1.0000 -1.0000 1336064 1578921221.40 151.6368 60.0016 32.0000 1.9870 1.9884 417.6318 417.9860 0.0532 -1.0000 -1.0000 1336126 1578921221.50 151.6368 60.0016 32.0000 1.9871 1.9885 417.5834 417.9373 0.0532 -1.0000 -1.0000 1336189 1578921221.60 151.6368 60.0016 32.0000 1.9868 1.9882 417.6006 417.9546 0.0532 -1.0000 -1.0000 1336251 1578921221.70 151.6368 60.0016 32.0000 1.9865 1.9879 417.7733 418.1284 0.0533 -1.0000 -1.0000 1336314 1578921221.80 151.6368 60.0016 32.0000 1.9871 1.9885 417.5953 417.9499 0.0533 -1.0000 -1.0000 1336392 1578921221.90 151.6368 60.0016 32.0000 1.9866 1.9880 417.5827 417.9374 0.0533 -1.0000 -1.0000 1336454 1578921222.00 151.6368 60.0016 32.0000 1.9863 1.9876 417.7148 418.0691 0.0532 -1.0000 -1.0000 1336517 1578921222.10 151.6080 60.0016 32.0000 1.9863 1.9876 417.7269 418.0811 0.0532 -1.0000 -1.0000 1336595 1578921222.20 151.4654 60.0016 32.0000 1.9863 1.9877 417.5426 417.8963 0.0532 -1.0000 -1.0000 1336673 1578921222.30 151.4654 60.0016 32.0000 1.9862 1.9876 417.7500 418.1042 0.0531 -1.0000 -1.0000 1336736 1578921222.40 151.4654 60.0016 32.0000 1.9854 1.9868 417.7798 418.1333 0.0531 -1.0000 -1.0000 1336798 1578921222.50 151.4357 60.0016 32.0000 1.9872 1.9886 417.6397 417.9925 0.0531 -1.0000 -1.0000 1336876 1578921222.60 151.4357 60.0016 32.0000 1.9873 1.9887 417.6469 418.0013 0.0532 -1.0000 -1.0000 1337111 1578921222.70 151.5217 60.0016 32.0000 1.9862 1.9876 417.6808 418.0350 0.0532 -1.0000 -1.0000 1337173 1578921222.80 151.5217 60.0016 32.0000 1.9861 1.9875 417.8077 418.1622 0.0533 -1.0000 -1.0000 1337236 1578921222.90 151.5217 60.0016 32.0000 1.9859 1.9873 417.7355 418.0901 0.0532 -1.0000 -1.0000 1337314 1578921223.00 151.5217 60.0016 32.0000 1.9865 1.9879 417.5277 417.8818 0.0532 -1.0000 -1.0000 1337377 1578921223.10 151.5217 60.0016 32.0000 1.9870 1.9884 417.6599 418.0132 0.0531 -1.0000 -1.0000 1337580 1578921223.20 151.5504 60.0016 32.0000 1.9861 1.9875 417.7218 418.0753 0.0531 -1.0000 -1.0000 1337642 1578921223.30 151.5637 60.0016 32.0000 1.9857 1.9871 417.7315 418.0854 0.0531 -1.0000 -1.0000 1337720 1578921223.40 151.5637 60.0016 32.0000 1.9865 1.9879 417.5075 417.8608 0.0531 -1.0000 -1.0000 1337783 1578921223.50 151.5637 60.0016 32.0000 1.9863 1.9877 417.6308 417.9853 0.0533 -1.0000 -1.0000 1337845 1578921223.60 151.5637 60.0016 32.0000 1.9864 1.9878 417.7903 418.1460 0.0534 -1.0000 -1.0000 1338376 1578921223.70 151.5637 60.0016 32.0000 1.9866 1.9880 417.6261 417.9813 0.0533 -1.0000 -1.0000 1338439 1578921223.80 151.5637 60.0016 32.0000 1.9867 1.9880 417.5160 417.8703 0.0532 -1.0000 -1.0000 1338501 1578921223.90 151.5354 60.0016 32.0000 1.9867 1.9881 417.5064 417.8600 0.0531 -1.0000 -1.0000 1338579 1578921224.00 151.5354 60.0016 32.0000 1.9862 1.9876 417.7626 418.1172 0.0534 -1.0000 -1.0000 1338642 1578921224.10 151.5354 60.0016 32.0000 1.9865 1.9879 417.5323 417.8863 0.0532 -1.0000 -1.0000 1338814 1578921224.20 151.5354 60.0016 32.0000 1.9865 1.9879 417.6491 418.0030 0.0531 -1.0000 -1.0000 1338892 1578921224.30 151.5354 60.0016 32.0000 1.9875 1.9889 417.5739 417.9269 0.0531 -1.0000 -1.0000 1338954 1578921224.40 151.4790 60.0016 32.0000 1.9868 1.9882 417.7020 418.0573 0.0534 -1.0000 -1.0000 1339017 1578921224.50 151.4790 60.0016 32.0000 1.9864 1.9877 417.7044 418.0596 0.0534 -1.0000 -1.0000 1339095 1578921224.60 151.4790 60.0016 32.0000 1.9871 1.9885 417.5571 417.9117 0.0532 -1.0000 -1.0000 1339314 1578921224.70 151.4790 60.0016 32.0000 1.9870 1.9884 417.5816 417.9351 0.0531 -1.0000 -1.0000 1339376 1578921224.80 151.5382 60.0016 32.0000 1.9869 1.9883 417.6385 417.9929 0.0533 -1.0000 -1.0000 1339454 1578921224.90 151.5392 60.0017 32.0000 1.9872 1.9886 417.6447 418.0000 0.0533 -1.0000 -1.0000 1339517 1578921225.00 151.5470 60.0018 32.0000 1.9873 1.9887 417.5168 417.8707 0.0531 -1.0000 -1.0000 1339580 1578921225.10 151.5470 60.0018 32.0000 1.9868 1.9881 417.6836 418.0377 0.0532 -1.0000 -1.0000 1339657 1578921225.20 151.5470 60.0018 32.0000 1.9867 1.9881 417.7067 418.0612 0.0532 -1.0000 -1.0000 1339829 1578921225.30 151.5470 60.0018 32.0000 1.9862 1.9876 417.5622 417.9156 0.0531 -1.0000 -1.0000 1339892 1578921225.40 151.5470 60.0018 32.0000 1.9865 1.9879 417.5457 417.8991 0.0531 -1.0000 -1.0000 1339954 1578921225.50 151.5470 60.0018 32.0000 1.9860 1.9874 417.7358 418.0903 0.0532 -1.0000 -1.0000 1340017 1578921225.60 151.4618 60.0018 32.0000 1.9852 1.9866 417.7547 418.1088 0.0532 -1.0000 -1.0000 1340095 1578921225.70 151.4618 60.0018 32.0000 1.9869 1.9882 417.5211 417.8755 0.0533 -1.0000 -1.0000 1340580 1578921225.80 151.4618 60.0018 32.0000 1.9865 1.9879 417.5379 417.8925 0.0533 -1.0000 -1.0000 1340642 1578921225.90 151.4618 60.0018 32.0000 1.9856 1.9870 417.5453 417.8992 0.0531 -1.0000 -1.0000 1340704 1578921226.00 151.4618 60.0018 32.0000 1.9868 1.9882 417.6830 418.0360 0.0531 -1.0000 -1.0000 1340767 1578921226.10 151.4618 60.0018 32.0000 1.9868 1.9881 417.5537 417.9069 0.0531 -1.0000 -1.0000 1340829 1578921226.20 151.4618 60.0018 32.0000 1.9868 1.9882 417.7827 418.1381 0.0533 -1.0000 -1.0000 1341080 1578921226.30 151.4618 60.0018 32.0000 1.9872 1.9885 417.7510 418.1051 0.0532 -1.0000 -1.0000 1341142 1578921226.40 151.4618 60.0018 32.0000 1.9877 1.9891 417.6697 418.0237 0.0532 -1.0000 -1.0000 1341204 1578921226.50 151.4618 60.0018 32.0000 1.9872 1.9886 417.5465 417.9008 0.0532 -1.0000 -1.0000 1341283 1578921226.60 151.4618 60.0018 32.0000 1.9857 1.9871 417.6358 417.9890 0.0531 -1.0000 -1.0000 1341345 1578921226.70 151.5159 60.0018 32.0000 1.9858 1.9872 417.7701 418.1243 0.0532 -1.0000 -1.0000 1341407 1578921226.80 151.5159 60.0018 32.0000 1.9866 1.9880 417.6161 417.9709 0.0533 -1.0000 -1.0000 1341470 1578921226.90 151.5159 60.0018 32.0000 1.9866 1.9879 417.5593 417.9117 0.0530 -1.0000 -1.0000 1341532 1578921227.00 151.5791 60.0018 32.0000 1.9869 1.9883 417.6349 417.9894 0.0533 -1.0000 -1.0000 1341595 1578921227.10 151.5791 60.0018 32.0000 1.9861 1.9875 417.6735 418.0276 0.0532 -1.0000 -1.0000 1341673 1578921227.20 151.5297 60.0018 32.0000 1.9864 1.9878 417.5204 417.8735 0.0531 -1.0000 -1.0000 1341736 1578921227.30 151.4838 60.0018 32.0000 1.9868 1.9882 417.5208 417.8744 0.0532 -1.0000 -1.0000 1341814 1578921227.40 151.4838 60.0018 32.0000 1.9858 1.9872 417.6513 418.0049 0.0530 -1.0000 -1.0000 1341876 1578921227.50 151.4838 60.0018 32.0000 1.9865 1.9879 417.7220 418.0763 0.0532 -1.0000 -1.0000 1341939 1578921227.60 151.4838 60.0018 32.0000 1.9870 1.9884 417.4910 417.8452 0.0532 -1.0000 -1.0000 1342001 1578921227.70 151.4838 60.0018 32.0000 1.9865 1.9879 417.6196 417.9728 0.0531 -1.0000 -1.0000 1342142 1578921227.80 151.4341 60.0018 32.0000 1.9862 1.9876 417.6838 418.0379 0.0532 -1.0000 -1.0000 1342204 1578921227.90 151.4341 60.0018 32.0000 1.9860 1.9874 417.8152 418.1698 0.0532 -1.0000 -1.0000 1342267 1578921228.00 151.4341 60.0018 32.0000 1.9867 1.9881 417.5382 417.8920 0.0532 -1.0000 -1.0000 1342329 1578921228.10 151.4341 60.0018 32.0000 1.9870 1.9884 417.6467 418.0011 0.0533 -1.0000 -1.0000 1342392 1578921228.20 151.4341 60.0018 32.0000 1.9855 1.9869 417.7775 418.1317 0.0532 -1.0000 -1.0000 1343142 1578921228.30 151.4341 60.0018 32.0000 1.9859 1.9873 417.6828 418.0369 0.0531 -1.0000 -1.0000 1343204 1578921228.40 151.5028 60.0018 32.0000 1.9868 1.9882 417.5140 417.8669 0.0530 -1.0000 -1.0000 1343267 1578921228.50 151.5028 60.0018 32.0000 1.9868 1.9881 417.5915 417.9447 0.0531 -1.0000 -1.0000 1343329 1578921228.60 151.5028 60.0018 32.0000 1.9864 1.9878 417.6458 418.0010 0.0533 -1.0000 -1.0000 1343392 1578921228.70 151.5028 60.0018 32.0000 1.9869 1.9883 417.7529 418.1069 0.0532 -1.0000 -1.0000 1343454 1578921228.80 151.5028 60.0018 32.0000 1.9862 1.9876 417.5384 417.8925 0.0532 -1.0000 -1.0000 1343532 1578921228.90 151.5028 60.0018 32.0000 1.9861 1.9875 417.5678 417.9217 0.0532 -1.0000 -1.0000 1343595 1578921229.00 151.5028 60.0018 32.0000 1.9858 1.9872 417.6636 418.0179 0.0532 -1.0000 -1.0000 1343673 1578921229.10 151.5028 60.0018 32.0000 1.9862 1.9876 417.6197 417.9741 0.0532 -1.0000 -1.0000 1343736 1578921229.20 151.5028 60.0018 32.0000 1.9871 1.9884 417.4786 417.8336 0.0534 -1.0000 -1.0000 1343814 1578921229.30 151.5028 60.0018 32.0000 1.9870 1.9884 417.5394 417.8944 0.0533 -1.0000 -1.0000 1343876 1578921229.40 151.5028 60.0018 32.0000 1.9858 1.9871 417.6486 418.0026 0.0532 -1.0000 -1.0000 1343939 1578921229.50 151.3972 60.0019 32.0000 1.9865 1.9879 417.6556 418.0090 0.0531 -1.0000 -1.0000 1344001 1578921229.60 151.4312 60.0022 32.0000 1.9870 1.9884 417.5880 417.9431 0.0533 -1.0000 -1.0000 1344080 1578921229.70 151.4312 60.0022 32.0000 1.9863 1.9877 417.5454 417.8992 0.0532 -1.0000 -1.0000 1344142 1578921229.80 151.4312 60.0022 32.0000 1.9853 1.9867 417.7042 418.0576 0.0531 -1.0000 -1.0000 1344611 1578921229.90 151.4312 60.0022 32.0000 1.9856 1.9869 417.6919 418.0451 0.0530 -1.0000 -1.0000 1344689 1578921230.00 151.4312 60.0022 32.0000 1.9863 1.9877 417.5228 417.8766 0.0533 -1.0000 -1.0000 1344751 1578921230.10 151.4312 60.0022 32.0000 1.9864 1.9878 417.4815 417.8370 0.0534 -1.0000 -1.0000 1344814 1578921230.20 151.4312 60.0022 32.0000 1.9865 1.9879 417.6470 418.0014 0.0533 -1.0000 -1.0000 1344876 1578921230.30 151.4312 60.0022 32.0000 1.9866 1.9879 417.4681 417.8229 0.0532 -1.0000 -1.0000 1345079 1578921230.40 151.4312 60.0022 32.0000 1.9865 1.9878 417.4922 417.8458 0.0532 -1.0000 -1.0000 1345142 1578921230.50 151.4312 60.0022 32.0000 1.9862 1.9876 417.6983 418.0526 0.0532 -1.0000 -1.0000 1345220 1578921230.60 151.4312 60.0022 32.0000 1.9863 1.9877 417.8443 418.1980 0.0532 -1.0000 -1.0000 1345283 1578921230.70 151.5293 60.0022 32.0000 1.9871 1.9885 417.6263 417.9812 0.0533 -1.0000 -1.0000 1345345 1578921230.80 151.5549 60.0022 32.0000 1.9871 1.9885 417.5504 417.9046 0.0532 -1.0000 -1.0000 1345611 1578921230.90 151.5553 60.0022 32.0000 1.9864 1.9878 417.6561 418.0105 0.0533 -1.0000 -1.0000 1345673 1578921231.00 151.5626 60.0022 32.0000 1.9851 1.9865 417.6683 418.0228 0.0532 -1.0000 -1.0000 1345736 1578921231.10 151.5626 60.0022 32.0000 1.9859 1.9873 417.5586 417.9125 0.0532 -1.0000 -1.0000 1345814 1578921231.20 151.5626 60.0022 32.0000 1.9862 1.9876 417.6333 417.9877 0.0533 -1.0000 -1.0000 1345861 1578921231.30 151.4232 60.0022 32.0000 1.9866 1.9880 417.7406 418.0949 0.0533 -1.0000 -1.0000 1345939 1578921231.40 151.4232 60.0022 32.0000 1.9852 1.9866 417.6534 418.0084 0.0533 -1.0000 -1.0000 1346001 1578921231.50 151.4232 60.0022 32.0000 1.9864 1.9878 417.4902 417.8446 0.0533 -1.0000 -1.0000 1346064 1578921231.60 151.4232 60.0022 32.0000 1.9861 1.9875 417.5410 417.8954 0.0533 -1.0000 -1.0000 1346142 1578921231.70 151.4232 60.0022 32.0000 1.9857 1.9870 417.7193 418.0738 0.0533 -1.0000 -1.0000 1346204 1578921231.80 151.4021 60.0022 32.0000 1.9866 1.9880 417.7171 418.0719 0.0533 -1.0000 -1.0000 1346329 1578921231.90 151.4021 60.0022 32.0000 1.9875 1.9889 417.5424 417.8972 0.0533 -1.0000 -1.0000 1346407 1578921232.00 151.4021 60.0022 32.0000 1.9864 1.9878 417.5974 417.9521 0.0532 -1.0000 -1.0000 1346470 1578921232.10 151.4021 60.0022 32.0000 1.9853 1.9866 417.7042 418.0574 0.0531 -1.0000 -1.0000 1346532 1578921232.20 151.4021 60.0022 32.0000 1.9856 1.9870 417.6374 417.9913 0.0532 -1.0000 -1.0000 1346611 1578921232.30 151.4116 60.0022 32.0000 1.9868 1.9882 417.5005 417.8547 0.0532 -1.0000 -1.0000 1346892 1578921232.40 151.5138 60.0022 32.0000 1.9862 1.9876 417.5800 417.9342 0.0532 -1.0000 -1.0000 1346954 1578921232.50 151.5138 60.0022 32.0000 1.9862 1.9876 417.6984 418.0533 0.0534 -1.0000 -1.0000 1347017 1578921232.60 151.5138 60.0022 32.0000 1.9867 1.9881 417.5546 417.9088 0.0532 -1.0000 -1.0000 1347079 1578921232.70 151.5138 60.0022 32.0000 1.9868 1.9882 417.5096 417.8626 0.0532 -1.0000 -1.0000 1347142 1578921232.80 151.5138 60.0022 32.0000 1.9857 1.9871 417.7451 418.1006 0.0534 -1.0000 -1.0000 1347220 1578921232.90 151.5138 60.0022 32.0000 1.9858 1.9872 417.7329 418.0874 0.0532 -1.0000 -1.0000 1347611 1578921233.00 151.4666 60.0022 32.0000 1.9863 1.9877 417.5289 417.8830 0.0532 -1.0000 -1.0000 1347673 1578921233.10 151.4666 60.0022 32.0000 1.9863 1.9877 417.6983 418.0527 0.0532 -1.0000 -1.0000 1347736 1578921233.20 151.4666 60.0022 32.0000 1.9854 1.9867 417.7495 418.1045 0.0534 -1.0000 -1.0000 1347798 1578921233.30 151.4666 60.0022 32.0000 1.9858 1.9872 417.6945 418.0484 0.0532 -1.0000 -1.0000 1347876 1578921233.40 151.4666 60.0022 32.0000 1.9871 1.9885 417.5459 417.8995 0.0532 -1.0000 -1.0000 1348407 1578921233.50 151.4666 60.0022 32.0000 1.9863 1.9877 417.7770 418.1311 0.0532 -1.0000 -1.0000 1348470 1578921233.60 151.4786 60.0022 32.0000 1.9859 1.9873 417.8263 418.1813 0.0533 -1.0000 -1.0000 1348532 1578921233.70 151.4786 60.0022 32.0000 1.9856 1.9870 417.7784 418.1338 0.0534 -1.0000 -1.0000 1348595 1578921233.80 151.4786 60.0022 32.0000 1.9862 1.9876 417.5769 417.9318 0.0533 -1.0000 -1.0000 1348657 1578921233.90 151.4786 60.0022 32.0000 1.9858 1.9872 417.5853 417.9396 0.0532 -1.0000 -1.0000 1348736 1578921234.00 151.4786 60.0022 32.0000 1.9856 1.9870 417.8147 418.1697 0.0533 -1.0000 -1.0000 1348798 1578921234.10 151.5180 60.0022 32.0000 1.9863 1.9877 417.6527 418.0066 0.0531 -1.0000 -1.0000 1348861 1578921234.20 151.5237 60.0022 32.0000 1.9869 1.9883 417.5088 417.8618 0.0530 -1.0000 -1.0000 1348939 1578921234.30 151.5237 60.0022 32.0000 1.9866 1.9880 417.5987 417.9539 0.0533 -1.0000 -1.0000 1349001 1578921234.40 151.5237 60.0022 32.0000 1.9854 1.9868 417.6908 418.0446 0.0532 -1.0000 -1.0000 1349079 1578921234.50 151.5237 60.0022 32.0000 1.9863 1.9877 417.7063 418.0605 0.0532 -1.0000 -1.0000 1349142 1578921234.60 151.5237 60.0022 32.0000 1.9875 1.9889 417.5164 417.8711 0.0533 -1.0000 -1.0000 1349204 1578921234.70 151.5072 60.0021 32.0000 1.9859 1.9873 417.5902 417.9439 0.0532 -1.0000 -1.0000 1349267 1578921234.80 151.4791 60.0019 32.0000 1.9857 1.9871 417.6799 418.0339 0.0531 -1.0000 -1.0000 1349345 1578921234.90 151.4791 60.0019 32.0000 1.9858 1.9872 417.5028 417.8574 0.0533 -1.0000 -1.0000 1349580 1578921235.00 151.4791 60.0019 32.0000 1.9863 1.9877 417.5305 417.8858 0.0533 -1.0000 -1.0000 1349642 1578921235.10 151.4791 60.0019 32.0000 1.9868 1.9882 417.6396 417.9936 0.0532 -1.0000 -1.0000 1349704 1578921235.20 151.4791 60.0019 32.0000 1.9862 1.9876 417.7748 418.1294 0.0532 -1.0000 -1.0000 1349767 1578921235.30 151.4791 60.0019 32.0000 1.9863 1.9876 417.5705 417.9254 0.0533 -1.0000 -1.0000 1349845 1578921235.40 151.4791 60.0019 32.0000 1.9864 1.9878 417.5480 417.9016 0.0532 -1.0000 -1.0000 1350080 1578921235.50 151.4791 60.0019 32.0000 1.9856 1.9870 417.7534 418.1076 0.0532 -1.0000 -1.0000 1350142 1578921235.60 151.4791 60.0019 32.0000 1.9863 1.9877 417.7021 418.0573 0.0534 -1.0000 -1.0000 1350204 1578921235.70 151.4791 60.0019 32.0000 1.9872 1.9886 417.5309 417.8856 0.0533 -1.0000 -1.0000 1350267 1578921235.80 151.4791 60.0019 32.0000 1.9859 1.9872 417.5548 417.9088 0.0532 -1.0000 -1.0000 1350329 1578921235.90 151.5584 60.0019 32.0000 1.9858 1.9872 417.7479 418.1030 0.0534 -1.0000 -1.0000 1350814 1578921236.00 151.5584 60.0019 32.0000 1.9857 1.9871 417.6456 417.9997 0.0533 -1.0000 -1.0000 1350876 1578921236.10 151.5584 60.0019 32.0000 1.9864 1.9878 417.5718 417.9271 0.0534 -1.0000 -1.0000 1350939 1578921236.20 151.5584 60.0019 32.0000 1.9854 1.9868 417.7604 418.1152 0.0532 -1.0000 -1.0000 1351017 1578921236.30 151.5584 60.0019 32.0000 1.9858 1.9872 417.8301 418.1845 0.0532 -1.0000 -1.0000 1351079 1578921236.40 151.5140 60.0019 32.0000 1.9869 1.9883 417.6790 418.0331 0.0532 -1.0000 -1.0000 1351142 1578921236.50 151.4873 60.0019 32.0000 1.9874 1.9888 417.5028 417.8567 0.0532 -1.0000 -1.0000 1351220 1578921236.60 151.4873 60.0019 32.0000 1.9870 1.9884 417.5142 417.8692 0.0534 -1.0000 -1.0000 1351283 1578921236.70 151.4873 60.0019 32.0000 1.9861 1.9875 417.6382 417.9927 0.0532 -1.0000 -1.0000 1351345 1578921236.80 151.4873 60.0019 32.0000 1.9867 1.9881 417.6559 418.0107 0.0533 -1.0000 -1.0000 1351407 1578921236.90 151.4873 60.0019 32.0000 1.9872 1.9886 417.5890 417.9437 0.0533 -1.0000 -1.0000 1351470 1578921237.00 151.4910 60.0019 32.0000 1.9872 1.9886 417.5186 417.8725 0.0532 -1.0000 -1.0000 1351611 1578921237.10 151.4910 60.0019 32.0000 1.9859 1.9873 417.5825 417.9376 0.0534 -1.0000 -1.0000 1351673 1578921237.20 151.4910 60.0019 32.0000 1.9864 1.9878 417.5810 417.9364 0.0534 -1.0000 -1.0000 1351736 1578921237.30 151.4910 60.0019 32.0000 1.9872 1.9886 417.5706 417.9248 0.0532 -1.0000 -1.0000 1351829 1578921237.40 151.4910 60.0019 32.0000 1.9860 1.9874 417.7201 418.0745 0.0532 -1.0000 -1.0000 1351892 1578921237.50 151.4910 60.0019 32.0000 1.9858 1.9872 417.7119 418.0658 0.0531 -1.0000 -1.0000 1352111 1578921237.60 151.5614 60.0019 32.0000 1.9861 1.9875 417.6028 417.9569 0.0532 -1.0000 -1.0000 1352189 1578921237.70 151.5614 60.0019 32.0000 1.9869 1.9883 417.4737 417.8284 0.0534 -1.0000 -1.0000 1352251 1578921237.80 151.5614 60.0019 32.0000 1.9865 1.9879 417.6855 418.0413 0.0534 -1.0000 -1.0000 1352314 1578921237.90 151.5614 60.0019 32.0000 1.9866 1.9880 417.7711 418.1259 0.0533 -1.0000 -1.0000 1352392 1578921238.00 151.5614 60.0019 32.0000 1.9866 1.9880 417.5962 417.9513 0.0533 -1.0000 -1.0000 1352876 1578921238.10 151.5816 60.0019 32.0000 1.9869 1.9883 417.5003 417.8542 0.0532 -1.0000 -1.0000 1352939 1578921238.20 151.5999 60.0019 32.0000 1.9865 1.9879 417.4804 417.8342 0.0531 -1.0000 -1.0000 1353017 1578921238.30 151.5999 60.0019 32.0000 1.9867 1.9881 417.6547 418.0085 0.0532 -1.0000 -1.0000 1353079 1578921238.40 151.5999 60.0019 32.0000 1.9862 1.9876 417.6796 418.0344 0.0533 -1.0000 -1.0000 1353142 1578921238.50 151.5999 60.0019 32.0000 1.9869 1.9882 417.4776 417.8320 0.0532 -1.0000 -1.0000 1353329 1578921238.60 151.5999 60.0019 32.0000 1.9863 1.9877 417.4895 417.8442 0.0533 -1.0000 -1.0000 1353392 1578921238.70 151.4441 60.0019 32.0000 1.9856 1.9870 417.6820 418.0349 0.0531 -1.0000 -1.0000 1353454 1578921238.80 151.4441 60.0019 32.0000 1.9863 1.9877 417.5809 417.9360 0.0533 -1.0000 -1.0000 1353517 1578921238.90 151.4441 60.0019 32.0000 1.9870 1.9883 417.4647 417.8191 0.0532 -1.0000 -1.0000 1353580 1578921239.00 151.4441 60.0019 32.0000 1.9870 1.9884 417.6725 418.0276 0.0533 -1.0000 -1.0000 1353861 1578921239.10 151.4441 60.0019 32.0000 1.9864 1.9877 417.7377 418.0923 0.0533 -1.0000 -1.0000 1353939 1578921239.20 151.4468 60.0019 32.0000 1.9868 1.9882 417.5380 417.8923 0.0532 -1.0000 -1.0000 1354001 1578921239.30 151.4474 60.0019 32.0000 1.9865 1.9879 417.5478 417.9015 0.0531 -1.0000 -1.0000 1354064 1578921239.40 151.4474 60.0019 32.0000 1.9863 1.9877 417.7380 418.0928 0.0533 -1.0000 -1.0000 1354126 1578921239.50 151.4474 60.0019 32.0000 1.9856 1.9870 417.6936 418.0481 0.0532 -1.0000 -1.0000 1354236 1578921239.60 151.4474 60.0019 32.0000 1.9863 1.9877 417.4761 417.8300 0.0532 -1.0000 -1.0000 1354361 1578921239.70 151.4474 60.0019 32.0000 1.9861 1.9875 417.7248 418.0793 0.0533 -1.0000 -1.0000 1354439 1578921239.80 151.4560 60.0020 32.0000 1.9855 1.9869 417.7746 418.1304 0.0534 -1.0000 -1.0000 1354486 1578921239.90 151.5510 60.0024 32.0000 1.9860 1.9874 417.5561 417.9114 0.0534 -1.0000 -1.0000 1354564 1578921240.00 151.5510 60.0024 32.0000 1.9868 1.9882 417.6083 417.9630 0.0532 -1.0000 -1.0000 1354626 1578921240.10 151.5510 60.0024 32.0000 1.9852 1.9866 417.7211 418.0753 0.0532 -1.0000 -1.0000 1355595 1578921240.20 151.5510 60.0024 32.0000 1.9859 1.9873 417.6042 417.9595 0.0534 -1.0000 -1.0000 1355657 1578921240.30 151.5510 60.0024 32.0000 1.9865 1.9879 417.5570 417.9121 0.0533 -1.0000 -1.0000 1355720 1578921240.40 151.4333 60.0024 32.0000 1.9852 1.9866 417.6266 417.9805 0.0532 -1.0000 -1.0000 1355783 1578921240.50 151.4333 60.0024 32.0000 1.9852 1.9866 417.7232 418.0773 0.0532 -1.0000 -1.0000 1355861 1578921240.60 151.4333 60.0024 32.0000 1.9860 1.9874 417.5413 417.8965 0.0534 -1.0000 -1.0000 1355923 1578921240.70 151.4333 60.0024 32.0000 1.9866 1.9880 417.5891 417.9435 0.0532 -1.0000 -1.0000 1355986 1578921240.80 151.4333 60.0024 32.0000 1.9857 1.9871 417.7148 418.0691 0.0532 -1.0000 -1.0000 1356064 1578921240.90 151.4145 60.0024 32.0000 1.9861 1.9874 417.5985 417.9529 0.0533 -1.0000 -1.0000 1356126 1578921241.00 151.3923 60.0024 32.0000 1.9870 1.9884 417.5625 417.9171 0.0533 -1.0000 -1.0000 1356189 1578921241.10 151.3923 60.0024 32.0000 1.9859 1.9873 417.6854 418.0397 0.0532 -1.0000 -1.0000 1356251 1578921241.20 151.3923 60.0024 32.0000 1.9857 1.9871 417.7180 418.0737 0.0533 -1.0000 -1.0000 1356314 1578921241.30 151.3923 60.0024 32.0000 1.9862 1.9876 417.7527 418.1062 0.0532 -1.0000 -1.0000 1356392 1578921241.40 151.3923 60.0024 32.0000 1.9872 1.9886 417.5303 417.8841 0.0531 -1.0000 -1.0000 1356454 1578921241.50 151.4267 60.0024 32.0000 1.9865 1.9879 417.5849 417.9386 0.0532 -1.0000 -1.0000 1356517 1578921241.60 151.5130 60.0024 32.0000 1.9858 1.9872 417.7123 418.0663 0.0531 -1.0000 -1.0000 1356611 1578921241.70 151.5130 60.0024 32.0000 1.9864 1.9878 417.7340 418.0878 0.0532 -1.0000 -1.0000 1356673 1578921241.80 151.5130 60.0024 32.0000 1.9870 1.9883 417.4845 417.8388 0.0532 -1.0000 -1.0000 1356736 1578921241.90 151.5130 60.0024 32.0000 1.9863 1.9877 417.7137 418.0674 0.0531 -1.0000 -1.0000 1356798 1578921242.00 151.5130 60.0024 32.0000 1.9860 1.9874 417.6824 418.0368 0.0533 -1.0000 -1.0000 1356861 1578921242.10 151.4239 60.0024 32.0000 1.9856 1.9870 417.6679 418.0228 0.0533 -1.0000 -1.0000 1356923 1578921242.20 151.4145 60.0024 32.0000 1.9863 1.9877 417.4713 417.8267 0.0534 -1.0000 -1.0000 1357001 1578921242.30 151.4145 60.0024 32.0000 1.9859 1.9873 417.5768 417.9315 0.0533 -1.0000 -1.0000 1357064 1578921242.40 151.4145 60.0024 32.0000 1.9857 1.9871 417.6802 418.0352 0.0534 -1.0000 -1.0000 1357126 1578921242.50 151.4145 60.0024 32.0000 1.9859 1.9873 417.6602 418.0149 0.0533 -1.0000 -1.0000 1357204 1578921242.60 151.4145 60.0024 32.0000 1.9863 1.9876 417.4205 417.7753 0.0533 -1.0000 -1.0000 1357267 1578921242.70 151.4145 60.0024 32.0000 1.9860 1.9874 417.6013 417.9552 0.0531 -1.0000 -1.0000 1357329 1578921242.80 151.4672 60.0024 32.0000 1.9860 1.9874 417.7576 418.1128 0.0535 -1.0000 -1.0000 1357407 1578921242.90 151.4760 60.0024 32.0000 1.9862 1.9876 417.7975 418.1537 0.0534 -1.0000 -1.0000 1357470 1578921243.00 151.4760 60.0024 32.0000 1.9866 1.9880 417.6446 417.9998 0.0534 -1.0000 -1.0000 1357532 1578921243.10 151.4760 60.0024 32.0000 1.9866 1.9880 417.6375 417.9922 0.0532 -1.0000 -1.0000 1357611 1578921243.20 151.4760 60.0024 32.0000 1.9861 1.9874 417.7503 418.1054 0.0533 -1.0000 -1.0000 1358095 1578921243.30 151.4760 60.0024 32.0000 1.9858 1.9872 417.7347 418.0893 0.0533 -1.0000 -1.0000 1358157 1578921243.40 151.4760 60.0024 32.0000 1.9869 1.9883 417.5609 417.9159 0.0533 -1.0000 -1.0000 1358236 1578921243.50 151.4760 60.0024 32.0000 1.9869 1.9883 417.6002 417.9545 0.0532 -1.0000 -1.0000 1358298 1578921243.60 151.4760 60.0024 32.0000 1.9857 1.9871 417.6398 417.9937 0.0532 -1.0000 -1.0000 1358361 1578921243.70 151.4760 60.0024 32.0000 1.9853 1.9867 417.7322 418.0866 0.0532 -1.0000 -1.0000 1358595 1578921243.80 151.4760 60.0024 32.0000 1.9866 1.9880 417.5093 417.8641 0.0533 -1.0000 -1.0000 1358657 1578921243.90 151.4835 60.0024 32.0000 1.9867 1.9881 417.4903 417.8432 0.0531 -1.0000 -1.0000 1358720 1578921244.00 151.5566 60.0024 32.0000 1.9859 1.9873 417.6350 417.9890 0.0532 -1.0000 -1.0000 1358782 1578921244.10 151.5566 60.0024 32.0000 1.9855 1.9869 417.7559 418.1118 0.0535 -1.0000 -1.0000 1358845 1578921244.20 151.5566 60.0024 32.0000 1.9858 1.9872 417.5104 417.8649 0.0532 -1.0000 -1.0000 1359095 1578921244.30 151.5566 60.0024 32.0000 1.9857 1.9871 417.6201 417.9750 0.0533 -1.0000 -1.0000 1359157 1578921244.40 151.5566 60.0024 32.0000 1.9860 1.9874 417.6884 418.0426 0.0532 -1.0000 -1.0000 1359220 1578921244.50 151.4161 60.0033 32.0000 1.9861 1.9875 417.6617 418.0160 0.0533 -1.0000 -1.0000 1359282 1578921244.60 151.4161 60.0033 32.0000 1.9872 1.9886 417.6013 417.9561 0.0533 -1.0000 -1.0000 1359361 1578921244.70 151.4161 60.0033 32.0000 1.9866 1.9879 417.4725 417.8257 0.0530 -1.0000 -1.0000 1359579 1578921244.80 151.4161 60.0033 32.0000 1.9864 1.9878 417.5712 417.9270 0.0534 -1.0000 -1.0000 1359657 1578921244.90 151.4161 60.0033 32.0000 1.9852 1.9866 417.5528 417.9073 0.0533 -1.0000 -1.0000 1359720 1578921245.00 151.4161 60.0033 32.0000 1.9854 1.9868 417.6477 418.0032 0.0535 -1.0000 -1.0000 1359783 1578921245.10 151.4282 60.0033 32.0000 1.9866 1.9880 417.3996 417.7534 0.0532 -1.0000 -1.0000 1359861 1578921245.20 151.4687 60.0033 32.0000 1.9872 1.9886 417.5027 417.8571 0.0532 -1.0000 -1.0000 1359923 1578921245.30 151.4687 60.0033 32.0000 1.9864 1.9878 417.6116 417.9660 0.0533 -1.0000 -1.0000 1359986 1578921245.40 151.4687 60.0033 32.0000 1.9865 1.9879 417.6469 418.0019 0.0533 -1.0000 -1.0000 1400048 1578921245.50 151.4687 60.0033 32.0000 1.9871 1.9885 417.5037 417.8586 0.0533 -1.0000 -1.0000 1400111 1578921245.60 151.4687 60.0033 32.0000 1.9866 1.9880 417.5183 417.8722 0.0533 -1.0000 -1.0000 1400189 1578921245.70 151.5539 60.0033 32.0000 1.9858 1.9872 417.6984 418.0523 0.0532 -1.0000 -1.0000 1400876 1578921245.80 151.5539 60.0033 32.0000 1.9861 1.9874 417.6002 417.9543 0.0532 -1.0000 -1.0000 1400939 1578921245.90 151.5539 60.0033 32.0000 1.9863 1.9876 417.4563 417.8102 0.0532 -1.0000 -1.0000 1401001 1578921246.00 151.5539 60.0033 32.0000 1.9865 1.9879 417.4859 417.8396 0.0531 -1.0000 -1.0000 1401064 1578921246.10 151.5539 60.0033 32.0000 1.9858 1.9872 417.6974 418.0517 0.0532 -1.0000 -1.0000 1401126 1578921246.20 151.4871 60.0033 32.0000 1.9857 1.9871 417.7077 418.0613 0.0531 -1.0000 -1.0000 1401204 1578921246.30 151.4570 60.0033 32.0000 1.9857 1.9871 417.6534 418.0071 0.0532 -1.0000 -1.0000 1401267 1578921246.40 151.4570 60.0033 32.0000 1.9861 1.9875 417.4405 417.7949 0.0533 -1.0000 -1.0000 1401329 1578921246.50 151.4570 60.0033 32.0000 1.9853 1.9867 417.5991 417.9540 0.0534 -1.0000 -1.0000 1401407 1578921246.60 151.4570 60.0033 32.0000 1.9848 1.9862 417.6003 417.9557 0.0533 -1.0000 -1.0000 1401470 1578921246.70 151.4570 60.0033 32.0000 1.9865 1.9879 417.4563 417.8106 0.0533 -1.0000 -1.0000 1401532 1578921246.80 151.4194 60.0033 32.0000 1.9865 1.9879 417.5301 417.8849 0.0532 -1.0000 -1.0000 1401611 1578921246.90 151.4194 60.0033 32.0000 1.9855 1.9869 417.6889 418.0440 0.0533 -1.0000 -1.0000 1401673 1578921247.00 151.4194 60.0033 32.0000 1.9857 1.9871 417.6414 417.9955 0.0532 -1.0000 -1.0000 1401736 1578921247.10 151.4194 60.0033 32.0000 1.9870 1.9884 417.6287 417.9833 0.0533 -1.0000 -1.0000 1401798 1578921247.20 151.4194 60.0033 32.0000 1.9860 1.9874 417.5077 417.8620 0.0532 -1.0000 -1.0000 1401861 1578921247.30 151.4194 60.0033 32.0000 1.9862 1.9876 417.6490 418.0032 0.0532 -1.0000 -1.0000 1401939 1578921247.40 151.4881 60.0033 32.0000 1.9867 1.9880 417.6243 417.9786 0.0532 -1.0000 -1.0000 1402001 1578921247.50 151.4881 60.0033 32.0000 1.9870 1.9884 417.4380 417.7921 0.0532 -1.0000 -1.0000 1402064 1578921247.60 151.4881 60.0033 32.0000 1.9866 1.9879 417.5963 417.9501 0.0532 -1.0000 -1.0000 1402142 1578921247.70 151.4881 60.0033 32.0000 1.9862 1.9876 417.6741 418.0291 0.0533 -1.0000 -1.0000 1402204 1578921247.80 151.4881 60.0033 32.0000 1.9868 1.9881 417.5077 417.8623 0.0533 -1.0000 -1.0000 1402329 1578921247.90 151.4881 60.0033 32.0000 1.9870 1.9884 417.5286 417.8823 0.0531 -1.0000 -1.0000 1402407 1578921248.00 151.5692 60.0033 32.0000 1.9852 1.9866 417.5572 417.9107 0.0532 -1.0000 -1.0000 1402470 1578921248.10 151.5920 60.0033 32.0000 1.9864 1.9878 417.6921 418.0464 0.0532 -1.0000 -1.0000 1402532 1578921248.20 151.5920 60.0033 32.0000 1.9863 1.9877 417.5382 417.8918 0.0532 -1.0000 -1.0000 1402595 1578921248.30 151.5920 60.0033 32.0000 1.9878 1.9892 417.4949 417.8496 0.0532 -1.0000 -1.0000 1402876 1578921248.40 151.5920 60.0033 32.0000 1.9864 1.9878 417.6339 417.9882 0.0533 -1.0000 -1.0000 1402939 1578921248.50 151.5920 60.0033 32.0000 1.9863 1.9877 417.7257 418.0796 0.0532 -1.0000 -1.0000 1403017 1578921248.60 151.5920 60.0033 32.0000 1.9861 1.9875 417.6565 418.0109 0.0533 -1.0000 -1.0000 1403079 1578921248.70 151.4748 60.0033 32.0000 1.9872 1.9886 417.5338 417.8884 0.0533 -1.0000 -1.0000 1403142 1578921248.80 151.4748 60.0033 32.0000 1.9870 1.9884 417.6755 418.0299 0.0532 -1.0000 -1.0000 1403580 1578921248.90 151.4748 60.0033 32.0000 1.9870 1.9884 417.5749 417.9286 0.0532 -1.0000 -1.0000 1403642 1578921249.00 151.4748 60.0033 32.0000 1.9876 1.9890 417.5489 417.9031 0.0532 -1.0000 -1.0000 1403704 1578921249.10 151.4748 60.0033 32.0000 1.9863 1.9877 417.5669 417.9216 0.0534 -1.0000 -1.0000 1403783 1578921249.20 151.4853 60.0033 32.0000 1.9859 1.9873 417.7776 418.1321 0.0532 -1.0000 -1.0000 1403845 1578921249.30 151.5684 60.0033 32.0000 1.9866 1.9880 417.6282 417.9833 0.0533 -1.0000 -1.0000 1403923 1578921249.40 151.5684 60.0033 32.0000 1.9870 1.9884 417.5434 417.8982 0.0533 -1.0000 -1.0000 1403986 1578921249.50 151.5684 60.0033 32.0000 1.9868 1.9882 417.5378 417.8928 0.0533 -1.0000 -1.0000 1404048 1578921249.60 151.5684 60.0033 32.0000 1.9860 1.9873 417.6948 418.0491 0.0532 -1.0000 -1.0000 1404111 1578921249.70 151.5684 60.0033 32.0000 1.9854 1.9868 417.6735 418.0275 0.0532 -1.0000 -1.0000 1404173 1578921249.80 151.5284 60.0023 32.0000 1.9867 1.9881 417.5340 417.8892 0.0534 -1.0000 -1.0000 1404361 1578921249.90 151.5284 60.0023 32.0000 1.9872 1.9886 417.5076 417.8620 0.0533 -1.0000 -1.0000 1404439 1578921250.00 151.5284 60.0023 32.0000 1.9870 1.9884 417.7583 418.1133 0.0532 -1.0000 -1.0000 1404486 1578921250.10 151.5284 60.0023 32.0000 1.9875 1.9889 417.5799 417.9336 0.0531 -1.0000 -1.0000 1404564 1578921250.20 151.5284 60.0023 32.0000 1.9868 1.9882 417.5556 417.9106 0.0533 -1.0000 -1.0000 1404626 1578921250.30 151.5284 60.0023 32.0000 1.9854 1.9868 417.8293 418.1838 0.0533 -1.0000 -1.0000 1404861 1578921250.40 151.5095 60.0023 32.0000 1.9858 1.9872 417.5979 417.9530 0.0533 -1.0000 -1.0000 1404923 1578921250.50 151.4858 60.0023 32.0000 1.9867 1.9880 417.5830 417.9370 0.0532 -1.0000 -1.0000 1404986 1578921250.60 151.4858 60.0023 32.0000 1.9867 1.9881 417.4766 417.8309 0.0533 -1.0000 -1.0000 1405048 1578921250.70 151.4858 60.0023 32.0000 1.9862 1.9876 417.6491 418.0042 0.0534 -1.0000 -1.0000 1405126 1578921250.80 151.4858 60.0023 32.0000 1.9862 1.9876 417.8010 418.1554 0.0532 -1.0000 -1.0000 1405189 1578921250.90 151.4858 60.0023 32.0000 1.9862 1.9876 417.6326 417.9875 0.0533 -1.0000 -1.0000 1405377 1578921251.00 151.5826 60.0023 32.0000 1.9878 1.9892 417.5167 417.8706 0.0532 -1.0000 -1.0000 1405439 1578921251.10 151.5826 60.0023 32.0000 1.9873 1.9887 417.7845 418.1384 0.0531 -1.0000 -1.0000 1405501 1578921251.20 151.5826 60.0023 32.0000 1.9871 1.9884 417.8011 418.1558 0.0533 -1.0000 -1.0000 1405564 1578921251.30 151.5826 60.0023 32.0000 1.9873 1.9887 417.5988 417.9535 0.0533 -1.0000 -1.0000 1405642 1578921251.40 151.5826 60.0023 32.0000 1.9868 1.9882 417.5190 417.8735 0.0532 -1.0000 -1.0000 1405829 1578921251.50 151.5826 60.0023 32.0000 1.9862 1.9876 417.6572 418.0122 0.0533 -1.0000 -1.0000 1405892 1578921251.60 151.5826 60.0023 32.0000 1.9860 1.9874 417.7572 418.1112 0.0532 -1.0000 -1.0000 1405954 1578921251.70 151.5826 60.0023 32.0000 1.9859 1.9873 417.6130 417.9678 0.0534 -1.0000 -1.0000 1406017 1578921251.80 151.5826 60.0023 32.0000 1.9867 1.9881 417.5203 417.8740 0.0531 -1.0000 -1.0000 1406080 1578921251.90 151.5826 60.0023 32.0000 1.9857 1.9871 417.7475 418.1011 0.0532 -1.0000 -1.0000 1406392 1578921252.00 151.5826 60.0023 32.0000 1.9864 1.9878 417.7905 418.1460 0.0534 -1.0000 -1.0000 1406454 1578921252.10 151.5350 60.0023 32.0000 1.9867 1.9881 417.5885 417.9428 0.0532 -1.0000 -1.0000 1406517 1578921252.20 151.5350 60.0023 32.0000 1.9872 1.9886 417.5810 417.9364 0.0534 -1.0000 -1.0000 1406579 1578921252.30 151.5350 60.0023 32.0000 1.9859 1.9873 417.7709 418.1260 0.0533 -1.0000 -1.0000 1406642 1578921252.40 151.5350 60.0023 32.0000 1.9855 1.9869 417.6663 418.0207 0.0533 -1.0000 -1.0000 1407079 1578921252.50 151.4500 60.0023 32.0000 1.9864 1.9878 417.5286 417.8831 0.0533 -1.0000 -1.0000 1407157 1578921252.60 151.4500 60.0023 32.0000 1.9865 1.9879 417.6095 417.9649 0.0534 -1.0000 -1.0000 1407220 1578921252.70 151.4500 60.0023 32.0000 1.9865 1.9879 417.7507 418.1048 0.0531 -1.0000 -1.0000 1407283 1578921252.80 151.4500 60.0023 32.0000 1.9866 1.9880 417.6802 418.0358 0.0534 -1.0000 -1.0000 1407345 1578921252.90 151.4500 60.0023 32.0000 1.9876 1.9890 417.4849 417.8386 0.0533 -1.0000 -1.0000 1407423 1578921253.00 151.5345 60.0023 32.0000 1.9861 1.9875 417.4803 417.8355 0.0533 -1.0000 -1.0000 1407486 1578921253.10 151.5345 60.0023 32.0000 1.9860 1.9874 417.7367 418.0904 0.0531 -1.0000 -1.0000 1407548 1578921253.20 151.4937 60.0023 32.0000 1.9860 1.9874 417.8429 418.1969 0.0532 -1.0000 -1.0000 1407611 1578921253.30 151.4937 60.0023 32.0000 1.9863 1.9877 417.6053 417.9590 0.0531 -1.0000 -1.0000 1407689 1578921253.40 151.4937 60.0023 32.0000 1.9868 1.9882 417.6091 417.9640 0.0534 -1.0000 -1.0000 1408111 1578921253.50 151.4937 60.0023 32.0000 1.9860 1.9874 417.6745 418.0289 0.0532 -1.0000 -1.0000 1408173 1578921253.60 151.4937 60.0023 32.0000 1.9859 1.9873 417.6508 418.0047 0.0532 -1.0000 -1.0000 1408251 1578921253.70 151.4937 60.0023 32.0000 1.9867 1.9880 417.4482 417.8026 0.0533 -1.0000 -1.0000 1408314 1578921253.80 151.4937 60.0023 32.0000 1.9867 1.9881 417.5605 417.9147 0.0532 -1.0000 -1.0000 1408376 1578921253.90 151.4937 60.0023 32.0000 1.9860 1.9874 417.7125 418.0664 0.0532 -1.0000 -1.0000 1409157 1578921254.00 151.4937 60.0023 32.0000 1.9864 1.9878 417.6909 418.0456 0.0533 -1.0000 -1.0000 1409236 1578921254.10 151.4937 60.0023 32.0000 1.9874 1.9888 417.4644 417.8194 0.0533 -1.0000 -1.0000 1409298 1578921254.20 151.4937 60.0023 32.0000 1.9868 1.9882 417.5710 417.9255 0.0533 -1.0000 -1.0000 1409361 1578921254.30 151.4937 60.0023 32.0000 1.9860 1.9874 417.7429 418.0980 0.0533 -1.0000 -1.0000 1409423 1578921254.40 151.4332 60.0023 32.0000 1.9875 1.9889 417.7170 418.0714 0.0532 -1.0000 -1.0000 1409486 1578921254.50 151.4332 60.0023 32.0000 1.9875 1.9889 417.5103 417.8648 0.0533 -1.0000 -1.0000 1409564 1578921254.60 151.4332 60.0023 32.0000 1.9868 1.9882 417.7652 418.1194 0.0532 -1.0000 -1.0000 1409642 1578921254.70 151.4332 60.0023 32.0000 1.9862 1.9876 417.6926 418.0474 0.0533 -1.0000 -1.0000 1409704 1578921254.80 151.4332 60.0023 32.0000 1.9868 1.9882 417.4622 417.8172 0.0533 -1.0000 -1.0000 1409767 1578921254.90 151.5369 60.0018 32.0000 1.9866 1.9880 417.5308 417.8856 0.0532 -1.0000 -1.0000 1409829 1578921255.00 151.5354 60.0013 32.0000 1.9866 1.9879 417.6864 418.0407 0.0532 -1.0000 -1.0000 1409892 1578921255.10 151.5354 60.0013 32.0000 1.9857 1.9871 417.7170 418.0704 0.0531 -1.0000 -1.0000 1409970 1578921255.20 151.5354 60.0013 32.0000 1.9865 1.9879 417.5215 417.8767 0.0533 -1.0000 -1.0000 1410032 1578921255.30 151.5354 60.0013 32.0000 1.9869 1.9883 417.4668 417.8202 0.0531 -1.0000 -1.0000 1410095 1578921255.40 151.5257 60.0013 32.0000 1.9860 1.9873 417.6576 418.0118 0.0532 -1.0000 -1.0000 1410173 1578921255.50 151.4990 60.0013 32.0000 1.9855 1.9869 417.7819 418.1364 0.0533 -1.0000 -1.0000 1410220 1578921255.60 151.4990 60.0013 32.0000 1.9867 1.9881 417.6774 418.0330 0.0534 -1.0000 -1.0000 1410298 1578921255.70 151.4990 60.0013 32.0000 1.9868 1.9882 417.5863 417.9417 0.0534 -1.0000 -1.0000 1410361 1578921255.80 151.4990 60.0013 32.0000 1.9864 1.9878 417.6869 418.0412 0.0532 -1.0000 -1.0000 1410423 1578921255.90 151.4990 60.0013 32.0000 1.9870 1.9884 417.5606 417.9140 0.0531 -1.0000 -1.0000 1410501 1578921256.00 151.4990 60.0013 32.0000 1.9874 1.9888 417.5283 417.8817 0.0532 -1.0000 -1.0000 1410564 1578921256.10 151.4990 60.0013 32.0000 1.9863 1.9877 417.6219 417.9769 0.0533 -1.0000 -1.0000 1410626 1578921256.20 151.4990 60.0013 32.0000 1.9861 1.9875 417.7403 418.0957 0.0534 -1.0000 -1.0000 1410704 1578921256.30 151.4990 60.0013 32.0000 1.9870 1.9884 417.7330 418.0873 0.0533 -1.0000 -1.0000 1410767 1578921256.40 151.4990 60.0013 32.0000 1.9880 1.9894 417.4511 417.8058 0.0532 -1.0000 -1.0000 1410829 1578921256.50 151.4990 60.0013 32.0000 1.9871 1.9885 417.6765 418.0316 0.0534 -1.0000 -1.0000 1411111 1578921256.60 151.4990 60.0013 32.0000 1.9857 1.9871 417.6689 418.0227 0.0531 -1.0000 -1.0000 1411173 1578921256.70 151.4990 60.0013 32.0000 1.9863 1.9877 417.6182 417.9721 0.0533 -1.0000 -1.0000 1411236 1578921256.80 151.4990 60.0013 32.0000 1.9873 1.9887 417.4979 417.8532 0.0534 -1.0000 -1.0000 1411314 1578921256.90 151.4990 60.0013 32.0000 1.9868 1.9882 417.5529 417.9081 0.0534 -1.0000 -1.0000 1411439 1578921257.00 151.4990 60.0013 32.0000 1.9872 1.9886 417.4947 417.8501 0.0534 -1.0000 -1.0000 1411611 1578921257.10 151.5450 60.0013 32.0000 1.9863 1.9877 417.4819 417.8368 0.0532 -1.0000 -1.0000 1411673 1578921257.20 151.5529 60.0013 32.0000 1.9865 1.9879 417.5088 417.8632 0.0534 -1.0000 -1.0000 1411736 1578921257.30 151.5529 60.0013 32.0000 1.9861 1.9875 417.5832 417.9376 0.0533 -1.0000 -1.0000 1411814 1578921257.40 151.5529 60.0013 32.0000 1.9860 1.9874 417.6913 418.0464 0.0534 -1.0000 -1.0000 1411876 1578921257.50 151.5529 60.0013 32.0000 1.9867 1.9881 417.5149 417.8701 0.0533 -1.0000 -1.0000 1412579 1578921257.60 151.4823 60.0013 32.0000 1.9872 1.9886 417.4139 417.7679 0.0533 -1.0000 -1.0000 1412657 1578921257.70 151.4805 60.0013 32.0000 1.9865 1.9879 417.6345 417.9905 0.0534 -1.0000 -1.0000 1412720 1578921257.80 151.4768 60.0013 32.0000 1.9874 1.9888 417.6637 418.0188 0.0534 -1.0000 -1.0000 1412782 1578921257.90 151.4768 60.0013 32.0000 1.9872 1.9886 417.5547 417.9094 0.0533 -1.0000 -1.0000 1412845 1578921258.00 151.4768 60.0013 32.0000 1.9874 1.9888 417.6030 417.9582 0.0533 -1.0000 -1.0000 1412907 1578921258.10 151.4768 60.0013 32.0000 1.9870 1.9884 417.6831 418.0382 0.0534 -1.0000 -1.0000 1412970 1578921258.20 151.4768 60.0013 32.0000 1.9876 1.9890 417.5899 417.9448 0.0533 -1.0000 -1.0000 1413048 1578921258.30 151.5680 60.0013 32.0000 1.9874 1.9888 417.5375 417.8921 0.0533 -1.0000 -1.0000 1413111 1578921258.40 151.5680 60.0013 32.0000 1.9866 1.9880 417.6396 417.9946 0.0533 -1.0000 -1.0000 1413173 1578921258.50 151.5680 60.0013 32.0000 1.9865 1.9879 417.6810 418.0361 0.0534 -1.0000 -1.0000 1413251 1578921258.60 151.5680 60.0013 32.0000 1.9865 1.9879 417.5909 417.9450 0.0532 -1.0000 -1.0000 1413314 1578921258.70 151.5680 60.0013 32.0000 1.9869 1.9883 417.4707 417.8258 0.0534 -1.0000 -1.0000 1413376 1578921258.80 151.5519 60.0013 32.0000 1.9862 1.9876 417.6654 418.0206 0.0533 -1.0000 -1.0000 1413454 1578921258.90 151.4747 60.0013 32.0000 1.9867 1.9881 417.5459 417.9003 0.0533 -1.0000 -1.0000 1413517 1578921259.00 151.4747 60.0013 32.0000 1.9869 1.9883 417.4672 417.8215 0.0533 -1.0000 -1.0000 1413595 1578921259.10 151.4747 60.0013 32.0000 1.9864 1.9878 417.4813 417.8360 0.0533 -1.0000 -1.0000 1413829 1578921259.20 151.4747 60.0013 32.0000 1.9858 1.9872 417.6477 418.0033 0.0534 -1.0000 -1.0000 1413892 1578921259.30 151.4747 60.0013 32.0000 1.9867 1.9881 417.6046 417.9592 0.0532 -1.0000 -1.0000 1413970 1578921259.40 151.4747 60.0013 32.0000 1.9874 1.9888 417.5040 417.8585 0.0533 -1.0000 -1.0000 1414032 1578921259.50 151.4747 60.0013 32.0000 1.9872 1.9886 417.5942 417.9486 0.0533 -1.0000 -1.0000 1414095 1578921259.60 151.4747 60.0013 32.0000 1.9859 1.9872 417.7007 418.0562 0.0534 -1.0000 -1.0000 1414345 1578921259.70 151.4747 60.0013 32.0000 1.9862 1.9876 417.7784 418.1327 0.0533 -1.0000 -1.0000 1414407 1578921259.80 151.4747 60.0013 32.0000 1.9873 1.9887 417.4491 417.8045 0.0534 -1.0000 -1.0000 1414470 1578921259.90 151.4747 60.0013 32.0000 1.9869 1.9883 417.4971 417.8521 0.0533 -1.0000 -1.0000 1414548 1578921260.00 151.5139 60.0012 32.0000 1.9861 1.9875 417.6686 418.0246 0.0534 -1.0000 -1.0000 1414611 1578921260.10 151.5139 60.0012 32.0000 1.9855 1.9869 417.7248 418.0802 0.0534 -1.0000 -1.0000 1414876 1578921260.20 151.5139 60.0012 32.0000 1.9862 1.9876 417.5016 417.8570 0.0534 -1.0000 -1.0000 1414939 1578921260.30 151.5139 60.0012 32.0000 1.9870 1.9884 417.5111 417.8670 0.0534 -1.0000 -1.0000 1415001 1578921260.40 151.5139 60.0012 32.0000 1.9860 1.9874 417.8175 418.1727 0.0533 -1.0000 -1.0000 1415079 1578921260.50 151.5139 60.0012 32.0000 1.9863 1.9877 417.6237 417.9782 0.0533 -1.0000 -1.0000 1415157 1578921260.60 151.4982 60.0012 32.0000 1.9867 1.9881 417.4780 417.8321 0.0532 -1.0000 -1.0000 1415220 1578921260.70 151.4982 60.0012 32.0000 1.9865 1.9878 417.5642 417.9187 0.0533 -1.0000 -1.0000 1415283 1578921260.80 151.4982 60.0012 32.0000 1.9869 1.9883 417.6955 418.0504 0.0533 -1.0000 -1.0000 1415345 1578921260.90 151.4982 60.0012 32.0000 1.9861 1.9875 417.6267 417.9832 0.0537 -1.0000 -1.0000 1415407 1578921261.00 151.4982 60.0012 32.0000 1.9867 1.9881 417.3556 417.7120 0.0535 -1.0000 -1.0000 1415470 1578921261.10 151.4941 60.0012 32.0000 1.9863 1.9877 417.5078 417.8625 0.0533 -1.0000 -1.0000 1415548 1578921261.20 151.4702 60.0012 32.0000 1.9860 1.9874 417.6915 418.0465 0.0534 -1.0000 -1.0000 1415611 1578921261.30 151.4702 60.0012 32.0000 1.9864 1.9878 417.6049 417.9599 0.0533 -1.0000 -1.0000 1415689 1578921261.40 151.4702 60.0012 32.0000 1.9870 1.9884 417.4260 417.7802 0.0533 -1.0000 -1.0000 1415751 1578921261.50 151.4702 60.0012 32.0000 1.9862 1.9875 417.5469 417.9014 0.0533 -1.0000 -1.0000 1415814 1578921261.60 151.4702 60.0012 32.0000 1.9859 1.9873 417.7045 418.0596 0.0534 -1.0000 -1.0000 1416470 1578921261.70 151.5460 60.0012 32.0000 1.9865 1.9879 417.5300 417.8845 0.0533 -1.0000 -1.0000 1416532 1578921261.80 151.5460 60.0012 32.0000 1.9869 1.9883 417.4463 417.8021 0.0534 -1.0000 -1.0000 1416595 1578921261.90 151.5460 60.0012 32.0000 1.9868 1.9882 417.6308 417.9859 0.0534 -1.0000 -1.0000 1416657 1578921262.00 151.5460 60.0012 32.0000 1.9862 1.9876 417.6923 418.0474 0.0534 -1.0000 -1.0000 1416720 1578921262.10 151.5460 60.0012 32.0000 1.9863 1.9877 417.4722 417.8277 0.0534 -1.0000 -1.0000 1416782 1578921262.20 151.5634 60.0012 32.0000 1.9861 1.9875 417.4339 417.7892 0.0534 -1.0000 -1.0000 1416861 1578921262.30 151.5719 60.0012 32.0000 1.9858 1.9872 417.6885 418.0439 0.0534 -1.0000 -1.0000 1416923 1578921262.40 151.5719 60.0012 32.0000 1.9859 1.9873 417.6576 418.0139 0.0535 -1.0000 -1.0000 1416986 1578921262.50 151.5719 60.0012 32.0000 1.9871 1.9885 417.6093 417.9648 0.0534 -1.0000 -1.0000 1417064 1578921262.60 151.5719 60.0012 32.0000 1.9871 1.9884 417.4360 417.7909 0.0533 -1.0000 -1.0000 1417126 1578921262.70 151.5719 60.0012 32.0000 1.9861 1.9874 417.6519 418.0061 0.0534 -1.0000 -1.0000 1417189 1578921262.80 151.4020 60.0012 32.0000 1.9856 1.9870 417.6108 417.9677 0.0535 -1.0000 -1.0000 1417267 1578921262.90 151.4020 60.0012 32.0000 1.9867 1.9881 417.5892 417.9453 0.0535 -1.0000 -1.0000 1417329 1578921263.00 151.4020 60.0012 32.0000 1.9866 1.9880 417.6136 417.9697 0.0535 -1.0000 -1.0000 1417392 1578921263.10 151.4020 60.0012 32.0000 1.9865 1.9879 417.7774 418.1324 0.0533 -1.0000 -1.0000 1417454 1578921263.20 151.4020 60.0012 32.0000 1.9869 1.9883 417.6357 417.9909 0.0534 -1.0000 -1.0000 1417626 1578921263.30 151.4020 60.0012 32.0000 1.9868 1.9882 417.5221 417.8775 0.0534 -1.0000 -1.0000 1417704 1578921263.40 151.4020 60.0012 32.0000 1.9861 1.9875 417.4071 417.7617 0.0533 -1.0000 -1.0000 1417767 1578921263.50 151.4020 60.0012 32.0000 1.9853 1.9866 417.6297 417.9844 0.0533 -1.0000 -1.0000 1417829 1578921263.60 151.4020 60.0012 32.0000 1.9860 1.9874 417.7053 418.0607 0.0534 -1.0000 -1.0000 1417907 1578921263.70 151.4020 60.0012 32.0000 1.9869 1.9883 417.4271 417.7817 0.0533 -1.0000 -1.0000 1418126 1578921263.80 151.4020 60.0012 32.0000 1.9875 1.9889 417.5192 417.8737 0.0533 -1.0000 -1.0000 1418189 1578921263.90 151.5460 60.0012 32.0000 1.9865 1.9879 417.5920 417.9474 0.0534 -1.0000 -1.0000 1418267 1578921264.00 151.5460 60.0012 32.0000 1.9861 1.9875 417.4093 417.7652 0.0535 -1.0000 -1.0000 1418329 1578921264.10 151.5460 60.0012 32.0000 1.9871 1.9885 417.4497 417.8045 0.0533 -1.0000 -1.0000 1418392 1578921264.20 151.5460 60.0012 32.0000 1.9860 1.9874 417.6518 418.0070 0.0534 -1.0000 -1.0000 1418642 1578921264.30 151.5460 60.0012 32.0000 1.9857 1.9871 417.7291 418.0845 0.0534 -1.0000 -1.0000 1418704 1578921264.40 151.5379 60.0012 32.0000 1.9863 1.9877 417.4814 417.8370 0.0535 -1.0000 -1.0000 1418767 1578921264.50 151.4491 60.0012 32.0000 1.9867 1.9881 417.4460 417.8017 0.0534 -1.0000 -1.0000 1418845 1578921264.60 151.4491 60.0012 32.0000 1.9858 1.9872 417.5984 417.9532 0.0533 -1.0000 -1.0000 1418907 1578921264.70 151.4491 60.0012 32.0000 1.9852 1.9866 417.5922 417.9479 0.0535 -1.0000 -1.0000 1419377 1578921264.80 151.4491 60.0012 32.0000 1.9867 1.9881 417.5053 417.8609 0.0534 -1.0000 -1.0000 1419454 1578921264.90 151.4491 60.0012 32.0000 1.9871 1.9885 417.5537 417.9087 0.0533 -1.0000 -1.0000 1419517 1578921265.00 151.4357 60.0022 32.0000 1.9856 1.9870 417.5839 417.9392 0.0534 -1.0000 -1.0000 1419580 1578921265.10 151.4357 60.0022 32.0000 1.9862 1.9876 417.5122 417.8675 0.0534 -1.0000 -1.0000 1419657 1578921265.20 151.4357 60.0022 32.0000 1.9862 1.9876 417.4739 417.8291 0.0534 -1.0000 -1.0000 1419720 1578921265.30 151.4357 60.0022 32.0000 1.9859 1.9873 417.5324 417.8875 0.0534 -1.0000 -1.0000 1419907 1578921265.40 151.4357 60.0022 32.0000 1.9860 1.9874 417.6832 418.0388 0.0534 -1.0000 -1.0000 1419970 1578921265.50 151.4379 60.0022 32.0000 1.9867 1.9881 417.5014 417.8569 0.0534 -1.0000 -1.0000 1420032 1578921265.60 151.4396 60.0022 32.0000 1.9870 1.9884 417.3657 417.7212 0.0535 -1.0000 -1.0000 1420095 1578921265.70 151.4396 60.0022 32.0000 1.9858 1.9871 417.5609 417.9170 0.0535 -1.0000 -1.0000 1420157 1578921265.80 151.4396 60.0022 32.0000 1.9860 1.9874 417.5425 417.8985 0.0535 -1.0000 -1.0000 1420345 1578921265.90 151.4396 60.0022 32.0000 1.9867 1.9881 417.4124 417.7677 0.0534 -1.0000 -1.0000 1420407 1578921266.00 151.5312 60.0022 32.0000 1.9865 1.9879 417.4339 417.7892 0.0534 -1.0000 -1.0000 1420470 1578921266.10 151.5312 60.0022 32.0000 1.9862 1.9876 417.5713 417.9267 0.0534 -1.0000 -1.0000 1420532 1578921266.20 151.5312 60.0022 32.0000 1.9860 1.9874 417.4405 417.7962 0.0534 -1.0000 -1.0000 1420611 1578921266.30 151.5312 60.0022 32.0000 1.9858 1.9872 417.3735 417.7268 0.0532 -1.0000 -1.0000 1420861 1578921266.40 151.5312 60.0022 32.0000 1.9863 1.9877 417.4884 417.8436 0.0535 -1.0000 -1.0000 1420923 1578921266.50 151.5312 60.0022 32.0000 1.9857 1.9870 417.5776 417.9337 0.0534 -1.0000 -1.0000 1420986 1578921266.60 151.3986 60.0022 32.0000 1.9865 1.9879 417.6121 417.9682 0.0535 -1.0000 -1.0000 1421048 1578921266.70 151.3882 60.0022 32.0000 1.9869 1.9883 417.4276 417.7831 0.0534 -1.0000 -1.0000 1421111 1578921266.80 151.3882 60.0022 32.0000 1.9863 1.9877 417.5672 417.9233 0.0535 -1.0000 -1.0000 1421361 1578921266.90 151.3882 60.0022 32.0000 1.9856 1.9870 417.6785 418.0347 0.0535 -1.0000 -1.0000 1421423 1578921267.00 151.3882 60.0022 32.0000 1.9860 1.9874 417.4966 417.8516 0.0534 -1.0000 -1.0000 1421486 1578921267.10 151.3882 60.0022 32.0000 1.9868 1.9882 417.4291 417.7845 0.0533 -1.0000 -1.0000 1421548 1578921267.20 151.4264 60.0022 32.0000 1.9866 1.9880 417.4103 417.7655 0.0534 -1.0000 -1.0000 1421611 1578921267.30 151.4264 60.0022 32.0000 1.9860 1.9874 417.6055 417.9609 0.0534 -1.0000 -1.0000 1421861 1578921267.40 151.4264 60.0022 32.0000 1.9876 1.9890 417.5012 417.8568 0.0534 -1.0000 -1.0000 1421923 1578921267.50 151.4264 60.0022 32.0000 1.9865 1.9879 417.3970 417.7524 0.0534 -1.0000 -1.0000 1421986 1578921267.60 151.4264 60.0022 32.0000 1.9861 1.9875 417.5976 417.9532 0.0534 -1.0000 -1.0000 1422064 1578921267.70 151.5060 60.0022 32.0000 1.9855 1.9869 417.6732 418.0287 0.0534 -1.0000 -1.0000 1422126 1578921267.80 151.5198 60.0022 32.0000 1.9864 1.9878 417.4597 417.8152 0.0534 -1.0000 -1.0000 1422595 1578921267.90 151.5198 60.0022 32.0000 1.9867 1.9881 417.2927 417.6478 0.0534 -1.0000 -1.0000 1422673 1578921268.00 151.5198 60.0022 32.0000 1.9858 1.9872 417.5210 417.8758 0.0533 -1.0000 -1.0000 1422736 1578921268.10 151.5198 60.0022 32.0000 1.9862 1.9876 417.6226 417.9787 0.0536 -1.0000 -1.0000 1422798 1578921268.20 151.5198 60.0022 32.0000 1.9867 1.9881 417.4123 417.7673 0.0533 -1.0000 -1.0000 1422876 1578921268.30 151.5073 60.0022 32.0000 1.9872 1.9886 417.4982 417.8536 0.0534 -1.0000 -1.0000 1423611 1578921268.40 151.5073 60.0022 32.0000 1.9866 1.9880 417.5212 417.8776 0.0536 -1.0000 -1.0000 1423673 1578921268.50 151.5073 60.0022 32.0000 1.9865 1.9879 417.5219 417.8784 0.0536 -1.0000 -1.0000 1423736 1578921268.60 151.5073 60.0022 32.0000 1.9864 1.9878 417.4463 417.8021 0.0535 -1.0000 -1.0000 1423798 1578921268.70 151.5073 60.0022 32.0000 1.9867 1.9881 417.4406 417.7956 0.0533 -1.0000 -1.0000 1423861 1578921268.80 151.4472 60.0022 32.0000 1.9857 1.9870 417.5273 417.8827 0.0535 -1.0000 -1.0000 1423939 1578921268.90 151.4472 60.0022 32.0000 1.9853 1.9866 417.6176 417.9738 0.0535 -1.0000 -1.0000 1424001 1578921269.00 151.4472 60.0022 32.0000 1.9853 1.9867 417.6023 417.9580 0.0534 -1.0000 -1.0000 1424064 1578921269.10 151.4472 60.0022 32.0000 1.9865 1.9879 417.3991 417.7549 0.0535 -1.0000 -1.0000 1424142 1578921269.20 151.4472 60.0022 32.0000 1.9871 1.9885 417.5813 417.9367 0.0534 -1.0000 -1.0000 1424204 1578921269.30 151.4588 60.0022 32.0000 1.9865 1.9879 417.6565 418.0120 0.0535 -1.0000 -1.0000 1424282 1578921269.40 151.5527 60.0022 32.0000 1.9866 1.9880 417.5421 417.8978 0.0534 -1.0000 -1.0000 1424329 1578921269.50 151.5527 60.0022 32.0000 1.9871 1.9884 417.4513 417.8066 0.0534 -1.0000 -1.0000 1424392 1578921269.60 151.5527 60.0022 32.0000 1.9863 1.9877 417.5009 417.8570 0.0535 -1.0000 -1.0000 1424470 1578921269.70 151.5527 60.0022 32.0000 1.9869 1.9883 417.6097 417.9656 0.0535 -1.0000 -1.0000 1424532 1578921269.80 151.5527 60.0022 32.0000 1.9880 1.9894 417.4829 417.8394 0.0536 -1.0000 -1.0000 1424595 1578921269.90 151.5527 60.0022 32.0000 1.9872 1.9886 417.3894 417.7458 0.0536 -1.0000 -1.0000 1424673 1578921270.00 151.4301 60.0018 32.0000 1.9861 1.9875 417.5682 417.9240 0.0534 -1.0000 -1.0000 1424736 1578921270.10 151.4301 60.0018 32.0000 1.9863 1.9877 417.4931 417.8481 0.0534 -1.0000 -1.0000 1424798 1578921270.20 151.4301 60.0018 32.0000 1.9870 1.9884 417.4713 417.8270 0.0535 -1.0000 -1.0000 1424861 1578921270.30 151.4301 60.0018 32.0000 1.9866 1.9880 417.4859 417.8408 0.0534 -1.0000 -1.0000 1424923 1578921270.40 151.4301 60.0018 32.0000 1.9859 1.9872 417.6146 417.9699 0.0533 -1.0000 -1.0000 1425423 1578921270.50 151.4301 60.0018 32.0000 1.9864 1.9878 417.5756 417.9302 0.0533 -1.0000 -1.0000 1425486 1578921270.60 151.4301 60.0018 32.0000 1.9866 1.9880 417.4090 417.7650 0.0534 -1.0000 -1.0000 1425564 1578921270.70 151.4301 60.0018 32.0000 1.9863 1.9877 417.5564 417.9113 0.0534 -1.0000 -1.0000 1425611 1578921270.80 151.4301 60.0018 32.0000 1.9860 1.9874 417.5756 417.9317 0.0535 -1.0000 -1.0000 1425689 1578921270.90 151.4301 60.0018 32.0000 1.9875 1.9889 417.4605 417.8163 0.0534 -1.0000 -1.0000 1425861 1578921271.00 151.4301 60.0018 32.0000 1.9868 1.9882 417.4550 417.8109 0.0535 -1.0000 -1.0000 1425923 1578921271.10 151.4301 60.0018 32.0000 1.9869 1.9883 417.6087 417.9643 0.0534 -1.0000 -1.0000 1426001 1578921271.20 151.4994 60.0018 32.0000 1.9871 1.9884 417.6704 418.0255 0.0533 -1.0000 -1.0000 1426080 1578921271.30 151.5067 60.0018 32.0000 1.9874 1.9888 417.4406 417.7974 0.0536 -1.0000 -1.0000 1426157 1578921271.40 151.5067 60.0018 32.0000 1.9862 1.9876 417.4094 417.7646 0.0533 -1.0000 -1.0000 1426220 1578921271.50 151.5067 60.0018 32.0000 1.9871 1.9885 417.5572 417.9127 0.0535 -1.0000 -1.0000 1426282 1578921271.60 151.5067 60.0018 32.0000 1.9872 1.9886 417.6537 418.0103 0.0535 -1.0000 -1.0000 1426345 1578921271.70 151.5067 60.0018 32.0000 1.9871 1.9885 417.4146 417.7700 0.0533 -1.0000 -1.0000 1426423 1578921271.80 151.4601 60.0018 32.0000 1.9875 1.9889 417.4683 417.8235 0.0535 -1.0000 -1.0000 1426486 1578921271.90 151.3996 60.0018 32.0000 1.9861 1.9875 417.7279 418.0843 0.0535 -1.0000 -1.0000 1426548 1578921272.00 151.3996 60.0018 32.0000 1.9870 1.9884 417.5411 417.8976 0.0535 -1.0000 -1.0000 1426657 1578921272.10 151.3996 60.0018 32.0000 1.9865 1.9879 417.3758 417.7310 0.0534 -1.0000 -1.0000 1426720 1578921272.20 151.3996 60.0018 32.0000 1.9862 1.9875 417.5808 417.9362 0.0534 -1.0000 -1.0000 1426798 1578921272.30 151.3996 60.0018 32.0000 1.9858 1.9872 417.5801 417.9355 0.0533 -1.0000 -1.0000 1426861 1578921272.40 151.3996 60.0018 32.0000 1.9863 1.9877 417.4278 417.7830 0.0534 -1.0000 -1.0000 1426923 1578921272.50 151.3996 60.0018 32.0000 1.9864 1.9877 417.6329 417.9886 0.0534 -1.0000 -1.0000 1427111 1578921272.60 151.3996 60.0018 32.0000 1.9858 1.9872 417.6919 418.0477 0.0535 -1.0000 -1.0000 1427173 1578921272.70 151.3996 60.0018 32.0000 1.9869 1.9883 417.6464 418.0021 0.0535 -1.0000 -1.0000 1427236 1578921272.80 151.3996 60.0018 32.0000 1.9864 1.9878 417.4580 417.8141 0.0536 -1.0000 -1.0000 1427314 1578921272.90 151.4544 60.0018 32.0000 1.9861 1.9875 417.5472 417.9032 0.0534 -1.0000 -1.0000 1427376 1578921273.00 151.5076 60.0018 32.0000 1.9862 1.9876 417.7702 418.1264 0.0535 -1.0000 -1.0000 1427642 1578921273.10 151.5076 60.0018 32.0000 1.9863 1.9877 417.6236 417.9799 0.0536 -1.0000 -1.0000 1427720 1578921273.20 151.5076 60.0018 32.0000 1.9871 1.9885 417.5870 417.9437 0.0536 -1.0000 -1.0000 1427783 1578921273.30 151.5076 60.0018 32.0000 1.9863 1.9877 417.7728 418.1283 0.0533 -1.0000 -1.0000 1427861 1578921273.40 151.5076 60.0018 32.0000 1.9860 1.9874 417.6036 417.9597 0.0535 -1.0000 -1.0000 1427923 1578921273.50 151.5356 60.0018 32.0000 1.9861 1.9875 417.4886 417.8445 0.0534 -1.0000 -1.0000 1428142 1578921273.60 151.5356 60.0018 32.0000 1.9866 1.9880 417.4953 417.8511 0.0535 -1.0000 -1.0000 1428220 1578921273.70 151.5356 60.0018 32.0000 1.9861 1.9875 417.5551 417.9094 0.0533 -1.0000 -1.0000 1428282 1578921273.80 151.5356 60.0018 32.0000 1.9859 1.9873 417.6423 417.9992 0.0536 -1.0000 -1.0000 1428345 1578921273.90 151.5356 60.0018 32.0000 1.9872 1.9886 417.4717 417.8283 0.0536 -1.0000 -1.0000 1428407 1578921274.00 151.5356 60.0018 32.0000 1.9862 1.9876 417.4257 417.7821 0.0535 -1.0000 -1.0000 1428642 1578921274.10 151.4534 60.0018 32.0000 1.9856 1.9870 417.6754 418.0310 0.0534 -1.0000 -1.0000 1428704 1578921274.20 151.4534 60.0018 32.0000 1.9861 1.9875 417.7076 418.0640 0.0536 -1.0000 -1.0000 1428782 1578921274.30 151.4534 60.0018 32.0000 1.9859 1.9873 417.5589 417.9149 0.0535 -1.0000 -1.0000 1428845 1578921274.40 151.4534 60.0018 32.0000 1.9864 1.9878 417.6422 417.9983 0.0535 -1.0000 -1.0000 1428970 1578921274.50 151.4534 60.0018 32.0000 1.9858 1.9871 417.7342 418.0905 0.0535 -1.0000 -1.0000 1429095 1578921274.60 151.4568 60.0018 32.0000 1.9863 1.9877 417.7863 418.1431 0.0536 -1.0000 -1.0000 1429173 1578921274.70 151.5113 60.0020 32.0000 1.9876 1.9890 417.6291 417.9849 0.0534 -1.0000 -1.0000 1429236 1578921274.80 151.5113 60.0020 32.0000 1.9875 1.9889 417.6305 417.9856 0.0534 -1.0000 -1.0000 1429298 1578921274.90 151.5113 60.0020 32.0000 1.9867 1.9881 417.7417 418.0977 0.0535 -1.0000 -1.0000 1429361 1578921275.00 151.5113 60.0020 32.0000 1.9865 1.9879 417.5657 417.9222 0.0536 -1.0000 -1.0000 1430095 1578921275.10 151.5113 60.0020 32.0000 1.9871 1.9885 417.4946 417.8511 0.0535 -1.0000 -1.0000 1430173 1578921275.20 151.5684 60.0020 32.0000 1.9860 1.9874 417.4907 417.8463 0.0534 -1.0000 -1.0000 1430236 1578921275.30 151.5684 60.0020 32.0000 1.9855 1.9869 417.5651 417.9208 0.0535 -1.0000 -1.0000 1430314 1578921275.40 151.5684 60.0020 32.0000 1.9864 1.9877 417.6911 418.0474 0.0535 -1.0000 -1.0000 1430376 1578921275.50 151.5684 60.0020 32.0000 1.9868 1.9882 417.5532 417.9091 0.0535 -1.0000 -1.0000 1430439 1578921275.60 151.5684 60.0020 32.0000 1.9864 1.9878 417.6255 417.9813 0.0535 -1.0000 -1.0000 1430501 1578921275.70 151.5684 60.0020 32.0000 1.9859 1.9873 417.7509 418.1069 0.0535 -1.0000 -1.0000 1430564 1578921275.80 151.4113 60.0020 32.0000 1.9867 1.9881 417.6433 417.9986 0.0534 -1.0000 -1.0000 1430626 1578921275.90 151.4113 60.0020 32.0000 1.9882 1.9896 417.5183 417.8730 0.0533 -1.0000 -1.0000 1430704 1578921276.00 151.4113 60.0020 32.0000 1.9863 1.9877 417.7000 418.0555 0.0535 -1.0000 -1.0000 1430767 1578921276.10 151.4113 60.0020 32.0000 1.9855 1.9869 417.6973 418.0532 0.0535 -1.0000 -1.0000 1430829 1578921276.20 151.4113 60.0020 32.0000 1.9865 1.9878 417.5308 417.8866 0.0535 -1.0000 -1.0000 1430907 1578921276.30 151.4113 60.0020 32.0000 1.9869 1.9883 417.5141 417.8698 0.0534 -1.0000 -1.0000 1430970 1578921276.40 151.5141 60.0020 32.0000 1.9861 1.9875 417.6028 417.9583 0.0534 -1.0000 -1.0000 1431032 1578921276.50 151.5141 60.0020 32.0000 1.9853 1.9867 417.6645 418.0199 0.0534 -1.0000 -1.0000 1431611 1578921276.60 151.5141 60.0020 32.0000 1.9859 1.9873 417.5318 417.8883 0.0536 -1.0000 -1.0000 1431673 1578921276.70 151.5141 60.0020 32.0000 1.9864 1.9878 417.5396 417.8952 0.0533 -1.0000 -1.0000 1431736 1578921276.80 151.5141 60.0020 32.0000 1.9862 1.9876 417.6440 417.9997 0.0534 -1.0000 -1.0000 1431814 1578921276.90 151.5141 60.0020 32.0000 1.9870 1.9883 417.5914 417.9471 0.0535 -1.0000 -1.0000 1431876 1578921277.00 151.6127 60.0020 32.0000 1.9865 1.9879 417.5791 417.9352 0.0534 -1.0000 -1.0000 1431939 1578921277.10 151.6127 60.0020 32.0000 1.9861 1.9875 417.6838 418.0406 0.0537 -1.0000 -1.0000 1432017 1578921277.20 151.6127 60.0020 32.0000 1.9864 1.9878 417.7234 418.0797 0.0536 -1.0000 -1.0000 1432080 1578921277.30 151.6127 60.0020 32.0000 1.9868 1.9882 417.5782 417.9351 0.0536 -1.0000 -1.0000 1432157 1578921277.40 151.6127 60.0020 32.0000 1.9866 1.9880 417.6802 418.0366 0.0535 -1.0000 -1.0000 1432220 1578921277.50 151.6127 60.0020 32.0000 1.9863 1.9877 417.7613 418.1169 0.0534 -1.0000 -1.0000 1432282 1578921277.60 151.5252 60.0020 32.0000 1.9857 1.9870 417.5917 417.9479 0.0535 -1.0000 -1.0000 1432361 1578921277.70 151.4930 60.0020 32.0000 1.9864 1.9878 417.5133 417.8695 0.0535 -1.0000 -1.0000 1432423 1578921277.80 151.4930 60.0020 32.0000 1.9864 1.9878 417.6056 417.9613 0.0534 -1.0000 -1.0000 1432486 1578921277.90 151.4930 60.0020 32.0000 1.9856 1.9870 417.8188 418.1747 0.0535 -1.0000 -1.0000 1432548 1578921278.00 151.4930 60.0020 32.0000 1.9862 1.9876 417.6262 417.9832 0.0537 -1.0000 -1.0000 1432626 1578921278.10 151.4930 60.0020 32.0000 1.9873 1.9887 417.6027 417.9601 0.0533 -1.0000 -1.0000 1432798 1578921278.20 151.5425 60.0020 32.0000 1.9865 1.9879 417.6798 418.0359 0.0535 -1.0000 -1.0000 1432876 1578921278.30 151.5425 60.0020 32.0000 1.9864 1.9878 417.6036 417.9599 0.0535 -1.0000 -1.0000 1432939 1578921278.40 151.5425 60.0020 32.0000 1.9871 1.9885 417.4922 417.8484 0.0535 -1.0000 -1.0000 1433001 1578921278.50 151.5425 60.0020 32.0000 1.9869 1.9883 417.6599 418.0155 0.0534 -1.0000 -1.0000 1433079 1578921278.60 151.5425 60.0020 32.0000 1.9866 1.9880 417.6130 417.9691 0.0536 -1.0000 -1.0000 1433611 1578921278.70 151.5425 60.0020 32.0000 1.9870 1.9884 417.4938 417.8506 0.0536 -1.0000 -1.0000 1433673 1578921278.80 151.5425 60.0020 32.0000 1.9872 1.9886 417.5888 417.9448 0.0535 -1.0000 -1.0000 1433751 1578921278.90 151.5425 60.0020 32.0000 1.9862 1.9876 417.6655 418.0209 0.0534 -1.0000 -1.0000 1433814 1578921279.00 151.5425 60.0020 32.0000 1.9866 1.9880 417.5816 417.9378 0.0536 -1.0000 -1.0000 1433876 1578921279.10 151.5425 60.0020 32.0000 1.9862 1.9876 417.4094 417.7658 0.0535 -1.0000 -1.0000 1433954 1578921279.20 151.5421 60.0020 32.0000 1.9867 1.9881 417.5652 417.9205 0.0534 -1.0000 -1.0000 1434017 1578921279.30 151.5300 60.0020 32.0000 1.9849 1.9863 417.5870 417.9425 0.0534 -1.0000 -1.0000 1434080 1578921279.40 151.5300 60.0020 32.0000 1.9859 1.9873 417.5469 417.9029 0.0535 -1.0000 -1.0000 1434142 1578921279.50 151.5300 60.0020 32.0000 1.9865 1.9879 417.4099 417.7660 0.0535 -1.0000 -1.0000 1434204 1578921279.60 151.5300 60.0020 32.0000 1.9865 1.9879 417.5628 417.9193 0.0536 -1.0000 -1.0000 1434282 1578921279.70 151.5300 60.0020 32.0000 1.9858 1.9872 417.7045 418.0614 0.0536 -1.0000 -1.0000 1434345 1578921279.80 151.5300 60.0020 32.0000 1.9867 1.9881 417.6348 417.9920 0.0536 -1.0000 -1.0000 1434407 1578921279.90 151.4684 60.0020 32.0000 1.9867 1.9881 417.4688 417.8246 0.0535 -1.0000 -1.0000 1434486 1578921280.00 151.4420 60.0021 32.0000 1.9864 1.9878 417.5431 417.8995 0.0536 -1.0000 -1.0000 1434548 1578921280.10 151.4420 60.0021 32.0000 1.9857 1.9871 417.5817 417.9380 0.0535 -1.0000 -1.0000 1434611 1578921280.20 151.4420 60.0021 32.0000 1.9867 1.9880 417.5121 417.8676 0.0534 -1.0000 -1.0000 1434907 1578921280.30 151.4420 60.0021 32.0000 1.9872 1.9886 417.5422 417.8987 0.0537 -1.0000 -1.0000 1434970 1578921280.40 151.4420 60.0021 32.0000 1.9862 1.9876 417.6264 417.9835 0.0536 -1.0000 -1.0000 1435032 1578921280.50 151.4203 60.0021 32.0000 1.9858 1.9872 417.6182 417.9755 0.0535 -1.0000 -1.0000 1435095 1578921280.60 151.4051 60.0021 32.0000 1.9859 1.9873 417.5463 417.9035 0.0536 -1.0000 -1.0000 1435157 1578921280.70 151.4051 60.0021 32.0000 1.9864 1.9878 417.5083 417.8651 0.0536 -1.0000 -1.0000 1435220 1578921280.80 151.4051 60.0021 32.0000 1.9858 1.9872 417.6984 418.0547 0.0535 -1.0000 -1.0000 1435298 1578921280.90 151.4051 60.0021 32.0000 1.9853 1.9867 417.7297 418.0854 0.0535 -1.0000 -1.0000 1435361 1578921281.00 151.4051 60.0021 32.0000 1.9862 1.9876 417.5281 417.8843 0.0535 -1.0000 -1.0000 1435423 1578921281.10 151.4051 60.0021 32.0000 1.9865 1.9879 417.5134 417.8695 0.0535 -1.0000 -1.0000 1435501 1578921281.20 151.4928 60.0021 32.0000 1.9865 1.9879 417.6455 418.0014 0.0534 -1.0000 -1.0000 1435673 1578921281.30 151.5220 60.0021 32.0000 1.9873 1.9887 417.6782 418.0345 0.0536 -1.0000 -1.0000 1435736 1578921281.40 151.5220 60.0021 32.0000 1.9867 1.9881 417.6061 417.9625 0.0535 -1.0000 -1.0000 1435814 1578921281.50 151.5220 60.0021 32.0000 1.9859 1.9873 417.6470 418.0035 0.0535 -1.0000 -1.0000 1435876 1578921281.60 151.5220 60.0021 32.0000 1.9852 1.9866 417.6660 418.0220 0.0534 -1.0000 -1.0000 1435954 1578921281.70 151.5220 60.0021 32.0000 1.9866 1.9880 417.5801 417.9354 0.0533 -1.0000 -1.0000 1436173 1578921281.80 151.3501 60.0021 32.0000 1.9866 1.9880 417.5249 417.8807 0.0535 -1.0000 -1.0000 1436236 1578921281.90 151.3501 60.0021 32.0000 1.9862 1.9876 417.7162 418.0727 0.0535 -1.0000 -1.0000 1436314 1578921282.00 151.3501 60.0021 32.0000 1.9864 1.9878 417.7274 418.0839 0.0535 -1.0000 -1.0000 1436376 1578921282.10 151.3501 60.0021 32.0000 1.9865 1.9879 417.5750 417.9316 0.0536 -1.0000 -1.0000 1436439 1578921282.20 151.3501 60.0021 32.0000 1.9861 1.9875 417.5026 417.8591 0.0535 -1.0000 -1.0000 1437173 1578921282.30 151.3501 60.0021 32.0000 1.9859 1.9872 417.7229 418.0787 0.0535 -1.0000 -1.0000 1437236 1578921282.40 151.4960 60.0021 32.0000 1.9861 1.9875 417.7891 418.1452 0.0535 -1.0000 -1.0000 1437298 1578921282.50 151.4960 60.0021 32.0000 1.9864 1.9877 417.7121 418.0681 0.0535 -1.0000 -1.0000 1437376 1578921282.60 151.4960 60.0021 32.0000 1.9863 1.9877 417.8228 418.1790 0.0535 -1.0000 -1.0000 1437439 1578921282.70 151.4960 60.0021 32.0000 1.9867 1.9881 417.6352 417.9906 0.0533 -1.0000 -1.0000 1437501 1578921282.80 151.4960 60.0021 32.0000 1.9867 1.9881 417.5290 417.8841 0.0534 -1.0000 -1.0000 1437564 1578921282.90 151.5112 60.0021 32.0000 1.9857 1.9871 417.7785 418.1346 0.0535 -1.0000 -1.0000 1437626 1578921283.00 151.5112 60.0021 32.0000 1.9858 1.9872 417.7608 418.1171 0.0535 -1.0000 -1.0000 1437689 1578921283.10 151.5112 60.0021 32.0000 1.9858 1.9872 417.5972 417.9525 0.0533 -1.0000 -1.0000 1437767 1578921283.20 151.5112 60.0021 32.0000 1.9861 1.9874 417.5305 417.8863 0.0535 -1.0000 -1.0000 1438486 1578921283.30 151.5112 60.0021 32.0000 1.9855 1.9869 417.7032 418.0592 0.0534 -1.0000 -1.0000 1438564 1578921283.40 151.5112 60.0021 32.0000 1.9872 1.9886 417.6810 418.0365 0.0535 -1.0000 -1.0000 1438626 1578921283.50 151.4389 60.0021 32.0000 1.9867 1.9881 417.5109 417.8667 0.0534 -1.0000 -1.0000 1438689 1578921283.60 151.4389 60.0021 32.0000 1.9865 1.9879 417.6112 417.9662 0.0534 -1.0000 -1.0000 1438751 1578921283.70 151.4389 60.0021 32.0000 1.9871 1.9885 417.5595 417.9157 0.0535 -1.0000 -1.0000 1438814 1578921283.80 151.4389 60.0021 32.0000 1.9869 1.9883 417.5311 417.8869 0.0535 -1.0000 -1.0000 1438876 1578921283.90 151.4389 60.0021 32.0000 1.9862 1.9876 417.6178 417.9733 0.0534 -1.0000 -1.0000 1438954 1578921284.00 151.4389 60.0021 32.0000 1.9866 1.9880 417.6739 418.0293 0.0534 -1.0000 -1.0000 1439017 1578921284.10 151.4389 60.0021 32.0000 1.9865 1.9879 417.6921 418.0478 0.0534 -1.0000 -1.0000 1439079 1578921284.20 151.4389 60.0021 32.0000 1.9873 1.9887 417.4797 417.8358 0.0536 -1.0000 -1.0000 1439157 1578921284.30 151.4389 60.0021 32.0000 1.9870 1.9884 417.5956 417.9521 0.0535 -1.0000 -1.0000 1439220 1578921284.40 151.4389 60.0021 32.0000 1.9863 1.9876 417.6613 418.0172 0.0535 -1.0000 -1.0000 1439283 1578921284.50 151.4389 60.0021 32.0000 1.9869 1.9883 417.6634 418.0189 0.0534 -1.0000 -1.0000 1439361 1578921284.60 151.4784 60.0020 32.0000 1.9866 1.9880 417.5179 417.8741 0.0536 -1.0000 -1.0000 1439423 1578921284.70 151.4784 60.0020 32.0000 1.9865 1.9879 417.6011 417.9574 0.0535 -1.0000 -1.0000 1439486 1578921284.80 151.4784 60.0020 32.0000 1.9862 1.9876 417.7258 418.0825 0.0536 -1.0000 -1.0000 1439548 1578921284.90 151.4784 60.0020 32.0000 1.9867 1.9881 417.4941 417.8503 0.0535 -1.0000 -1.0000 1439611 1578921285.00 151.4784 60.0020 32.0000 1.9862 1.9876 417.5609 417.9167 0.0534 -1.0000 -1.0000 1439689 1578921285.10 151.4784 60.0020 32.0000 1.9854 1.9868 417.7510 418.1058 0.0533 -1.0000 -1.0000 1439767 1578921285.20 151.4784 60.0020 32.0000 1.9867 1.9881 417.5761 417.9312 0.0534 -1.0000 -1.0000 1439829 1578921285.30 151.4275 60.0020 32.0000 1.9869 1.9883 417.4291 417.7847 0.0535 -1.0000 -1.0000 1439892 1578921285.40 151.3765 60.0020 32.0000 1.9862 1.9876 417.5773 417.9336 0.0536 -1.0000 -1.0000 1439955 1578921285.50 151.3765 60.0020 32.0000 1.9852 1.9866 417.6977 418.0542 0.0536 -1.0000 -1.0000 1440017 1578921285.60 151.3765 60.0020 32.0000 1.9871 1.9885 417.5903 417.9467 0.0535 -1.0000 -1.0000 1440095 1578921285.70 151.3765 60.0020 32.0000 1.9865 1.9879 417.4570 417.8132 0.0535 -1.0000 -1.0000 1440157 1578921285.80 151.3765 60.0020 32.0000 1.9864 1.9878 417.5501 417.9050 0.0534 -1.0000 -1.0000 1440376 1578921285.90 151.5937 60.0020 32.0000 1.9864 1.9878 417.6823 418.0381 0.0534 -1.0000 -1.0000 1440439 1578921286.00 151.5937 60.0020 32.0000 1.9859 1.9873 417.5766 417.9319 0.0534 -1.0000 -1.0000 1440501 1578921286.10 151.5937 60.0020 32.0000 1.9865 1.9879 417.4665 417.8226 0.0536 -1.0000 -1.0000 1440564 1578921286.20 151.5937 60.0020 32.0000 1.9864 1.9878 417.7516 418.1083 0.0535 -1.0000 -1.0000 1440642 1578921286.30 151.5937 60.0020 32.0000 1.9861 1.9874 417.6739 418.0298 0.0535 -1.0000 -1.0000 1441439 1578921286.40 151.5937 60.0020 32.0000 1.9866 1.9880 417.6147 417.9710 0.0535 -1.0000 -1.0000 1441501 1578921286.50 151.5937 60.0020 32.0000 1.9870 1.9884 417.5110 417.8666 0.0534 -1.0000 -1.0000 1441580 1578921286.60 151.5017 60.0020 32.0000 1.9865 1.9879 417.6126 417.9682 0.0535 -1.0000 -1.0000 1441642 1578921286.70 151.4729 60.0020 32.0000 1.9860 1.9874 417.6865 418.0419 0.0534 -1.0000 -1.0000 1441704 1578921286.80 151.4729 60.0020 32.0000 1.9871 1.9885 417.4794 417.8349 0.0535 -1.0000 -1.0000 1441767 1578921286.90 151.4729 60.0020 32.0000 1.9865 1.9879 417.5522 417.9081 0.0535 -1.0000 -1.0000 1441829 1578921287.00 151.4729 60.0020 32.0000 1.9864 1.9878 417.6042 417.9606 0.0536 -1.0000 -1.0000 1441892 1578921287.10 151.4729 60.0020 32.0000 1.9864 1.9878 417.7279 418.0835 0.0534 -1.0000 -1.0000 1441970 1578921287.20 151.4436 60.0020 32.0000 1.9867 1.9881 417.5364 417.8916 0.0534 -1.0000 -1.0000 1442033 1578921287.30 151.4436 60.0020 32.0000 1.9861 1.9875 417.7016 418.0575 0.0535 -1.0000 -1.0000 1442111 1578921287.40 151.4436 60.0020 32.0000 1.9863 1.9877 417.6532 418.0096 0.0535 -1.0000 -1.0000 1442173 1578921287.50 151.4436 60.0020 32.0000 1.9868 1.9882 417.5521 417.9071 0.0534 -1.0000 -1.0000 1442236 1578921287.60 151.4436 60.0020 32.0000 1.9872 1.9886 417.5302 417.8854 0.0534 -1.0000 -1.0000 1442298 1578921287.70 151.4826 60.0020 32.0000 1.9855 1.9869 417.6898 418.0453 0.0534 -1.0000 -1.0000 1442361 1578921287.80 151.5328 60.0020 32.0000 1.9865 1.9878 417.6631 418.0182 0.0533 -1.0000 -1.0000 1442423 1578921287.90 151.5328 60.0020 32.0000 1.9867 1.9881 417.5353 417.8912 0.0535 -1.0000 -1.0000 1442501 1578921288.00 151.5328 60.0020 32.0000 1.9874 1.9888 417.6071 417.9630 0.0535 -1.0000 -1.0000 1442564 1578921288.10 151.5328 60.0020 32.0000 1.9862 1.9876 417.7651 418.1216 0.0536 -1.0000 -1.0000 1442642 1578921288.20 151.5328 60.0020 32.0000 1.9858 1.9872 417.6925 418.0493 0.0536 -1.0000 -1.0000 1442720 1578921288.30 151.5328 60.0020 32.0000 1.9864 1.9878 417.6411 417.9972 0.0535 -1.0000 -1.0000 1442782 1578921288.40 151.5065 60.0020 32.0000 1.9859 1.9873 417.6388 417.9948 0.0534 -1.0000 -1.0000 1443157 1578921288.50 151.4775 60.0020 32.0000 1.9859 1.9873 417.6673 418.0235 0.0536 -1.0000 -1.0000 1443236 1578921288.60 151.4775 60.0020 32.0000 1.9861 1.9875 417.5012 417.8580 0.0535 -1.0000 -1.0000 1443298 1578921288.70 151.4775 60.0020 32.0000 1.9868 1.9882 417.5549 417.9096 0.0533 -1.0000 -1.0000 1443376 1578921288.80 151.4775 60.0020 32.0000 1.9863 1.9877 417.6105 417.9657 0.0534 -1.0000 -1.0000 1443439 1578921288.90 151.4775 60.0020 32.0000 1.9862 1.9876 417.7038 418.0595 0.0535 -1.0000 -1.0000 1443673 1578921289.00 151.4333 60.0020 32.0000 1.9861 1.9875 417.6554 418.0116 0.0534 -1.0000 -1.0000 1443736 1578921289.10 151.4333 60.0020 32.0000 1.9871 1.9885 417.5200 417.8748 0.0533 -1.0000 -1.0000 1443798 1578921289.20 151.4333 60.0020 32.0000 1.9868 1.9881 417.5957 417.9514 0.0534 -1.0000 -1.0000 1443861 1578921289.30 151.4333 60.0020 32.0000 1.9855 1.9869 417.7632 418.1187 0.0533 -1.0000 -1.0000 1443939 1578921289.40 151.4333 60.0020 32.0000 1.9864 1.9878 417.7354 418.0905 0.0533 -1.0000 -1.0000 1444361 1578921289.50 151.4467 60.0020 32.0000 1.9864 1.9878 417.5605 417.9153 0.0533 -1.0000 -1.0000 1444439 1578921289.60 151.5055 60.0020 32.0000 1.9863 1.9877 417.6657 418.0207 0.0533 -1.0000 -1.0000 1444501 1578921289.70 151.5055 60.0020 32.0000 1.9860 1.9874 417.7328 418.0879 0.0533 -1.0000 -1.0000 1444564 1578921289.80 151.5055 60.0020 32.0000 1.9873 1.9887 417.6756 418.0305 0.0535 -1.0000 -1.0000 1444626 1578921289.90 151.5055 60.0020 32.0000 1.9866 1.9880 417.5333 417.8880 0.0533 -1.0000 -1.0000 1444704 1578921290.00 151.5055 60.0020 32.0000 1.9860 1.9874 417.6548 418.0104 0.0534 -1.0000 -1.0000 1444767 1578921290.10 151.5641 60.0024 32.0000 1.9867 1.9881 417.7780 418.1335 0.0534 -1.0000 -1.0000 1444829 1578921290.20 151.5641 60.0024 32.0000 1.9869 1.9883 417.6713 418.0271 0.0534 -1.0000 -1.0000 1444907 1578921290.30 151.5641 60.0024 32.0000 1.9864 1.9878 417.4811 417.8363 0.0534 -1.0000 -1.0000 1444970 1578921290.40 151.5641 60.0024 32.0000 1.9862 1.9876 417.6145 417.9701 0.0534 -1.0000 -1.0000 1445361 1578921290.50 151.5641 60.0024 32.0000 1.9859 1.9873 417.7845 418.1395 0.0534 -1.0000 -1.0000 1445439 1578921290.60 151.5641 60.0024 32.0000 1.9860 1.9874 417.6692 418.0250 0.0535 -1.0000 -1.0000 1445501 1578921290.70 151.5641 60.0024 32.0000 1.9864 1.9878 417.5146 417.8699 0.0533 -1.0000 -1.0000 1445564 1578921290.80 151.4536 60.0024 32.0000 1.9857 1.9870 417.5928 417.9480 0.0534 -1.0000 -1.0000 1445626 1578921290.90 151.4374 60.0024 32.0000 1.9859 1.9873 417.7531 418.1084 0.0533 -1.0000 -1.0000 1445689 1578921291.00 151.4374 60.0024 32.0000 1.9867 1.9881 417.6025 417.9573 0.0533 -1.0000 -1.0000 1445751 1578921291.10 151.4374 60.0024 32.0000 1.9878 1.9892 417.4150 417.7696 0.0533 -1.0000 -1.0000 1445829 1578921291.20 151.4374 60.0024 32.0000 1.9866 1.9880 417.5781 417.9333 0.0534 -1.0000 -1.0000 1445892 1578921291.30 151.4374 60.0024 32.0000 1.9862 1.9876 417.6957 418.0506 0.0533 -1.0000 -1.0000 1445970 1578921291.40 151.5505 60.0024 32.0000 1.9864 1.9878 417.5619 417.9171 0.0534 -1.0000 -1.0000 1446033 1578921291.50 151.5505 60.0024 32.0000 1.9869 1.9883 417.5170 417.8722 0.0534 -1.0000 -1.0000 1446157 1578921291.60 151.5505 60.0024 32.0000 1.9866 1.9880 417.6591 418.0151 0.0534 -1.0000 -1.0000 1446236 1578921291.70 151.5505 60.0024 32.0000 1.9864 1.9878 417.6549 418.0103 0.0534 -1.0000 -1.0000 1446298 1578921291.80 151.5505 60.0024 32.0000 1.9866 1.9880 417.6398 417.9951 0.0534 -1.0000 -1.0000 1446361 1578921291.90 151.5505 60.0024 32.0000 1.9856 1.9870 417.7442 418.0991 0.0533 -1.0000 -1.0000 1446423 1578921292.00 151.5547 60.0024 32.0000 1.9867 1.9881 417.6243 417.9793 0.0534 -1.0000 -1.0000 1446657 1578921292.10 151.5547 60.0024 32.0000 1.9869 1.9883 417.5622 417.9185 0.0535 -1.0000 -1.0000 1446720 1578921292.20 151.5547 60.0024 32.0000 1.9868 1.9882 417.6023 417.9574 0.0534 -1.0000 -1.0000 1446782 1578921292.30 151.5547 60.0024 32.0000 1.9861 1.9875 417.7656 418.1222 0.0535 -1.0000 -1.0000 1446845 1578921292.40 151.5547 60.0024 32.0000 1.9855 1.9869 417.6509 418.0050 0.0532 -1.0000 -1.0000 1446907 1578921292.50 151.5547 60.0024 32.0000 1.9863 1.9877 417.4822 417.8368 0.0533 -1.0000 -1.0000 1447157 1578921292.60 151.5095 60.0024 32.0000 1.9860 1.9874 417.6105 417.9655 0.0534 -1.0000 -1.0000 1447204 1578921292.70 151.4567 60.0024 32.0000 1.9864 1.9878 417.7896 418.1449 0.0534 -1.0000 -1.0000 1447283 1578921292.80 151.4567 60.0024 32.0000 1.9872 1.9886 417.6233 417.9790 0.0535 -1.0000 -1.0000 1447345 1578921292.90 151.4567 60.0024 32.0000 1.9873 1.9886 417.5263 417.8813 0.0533 -1.0000 -1.0000 1447407 1578921293.00 151.4567 60.0024 32.0000 1.9869 1.9883 417.6113 417.9665 0.0533 -1.0000 -1.0000 1447907 1578921293.10 151.4567 60.0024 32.0000 1.9863 1.9877 417.4891 417.8432 0.0533 -1.0000 -1.0000 1447986 1578921293.20 151.4596 60.0024 32.0000 1.9863 1.9877 417.4999 417.8553 0.0533 -1.0000 -1.0000 1448048 1578921293.30 151.4596 60.0024 32.0000 1.9869 1.9882 417.6291 417.9843 0.0534 -1.0000 -1.0000 1448111 1578921293.40 151.4596 60.0024 32.0000 1.9856 1.9870 417.7212 418.0755 0.0532 -1.0000 -1.0000 1448173 1578921293.50 151.4596 60.0024 32.0000 1.9867 1.9881 417.5179 417.8722 0.0533 -1.0000 -1.0000 1448236 1578921293.60 151.4596 60.0024 32.0000 1.9864 1.9878 417.4501 417.8046 0.0533 -1.0000 -1.0000 1448314 1578921293.70 151.5282 60.0024 32.0000 1.9858 1.9872 417.6403 417.9958 0.0534 -1.0000 -1.0000 1448376 1578921293.80 151.5282 60.0024 32.0000 1.9864 1.9878 417.6449 418.0005 0.0534 -1.0000 -1.0000 1448439 1578921293.90 151.5282 60.0024 32.0000 1.9877 1.9890 417.4280 417.7829 0.0533 -1.0000 -1.0000 1448517 1578921294.00 151.5282 60.0024 32.0000 1.9863 1.9877 417.6303 417.9852 0.0533 -1.0000 -1.0000 1448642 1578921294.10 151.5282 60.0024 32.0000 1.9862 1.9875 417.7239 418.0794 0.0534 -1.0000 -1.0000 1448704 1578921294.20 151.5282 60.0024 32.0000 1.9869 1.9883 417.4871 417.8428 0.0534 -1.0000 -1.0000 1448767 1578921294.30 151.5131 60.0024 32.0000 1.9869 1.9883 417.5618 417.9173 0.0534 -1.0000 -1.0000 1448829 1578921294.40 151.4094 60.0024 32.0000 1.9868 1.9882 417.6257 417.9798 0.0532 -1.0000 -1.0000 1448892 1578921294.50 151.4094 60.0024 32.0000 1.9868 1.9882 417.6201 417.9747 0.0535 -1.0000 -1.0000 1450157 1578921294.60 151.4094 60.0024 32.0000 1.9869 1.9883 417.5455 417.9006 0.0534 -1.0000 -1.0000 1450220 1578921294.70 151.4094 60.0024 32.0000 1.9872 1.9886 417.4185 417.7745 0.0535 -1.0000 -1.0000 1450282 1578921294.80 151.4094 60.0024 32.0000 1.9864 1.9878 417.6565 418.0108 0.0533 -1.0000 -1.0000 1450376 1578921294.90 151.4094 60.0024 32.0000 1.9868 1.9882 417.6125 417.9680 0.0534 -1.0000 -1.0000 1450439 1578921295.00 151.4094 60.0024 32.0000 1.9876 1.9890 417.5362 417.8909 0.0533 -1.0000 -1.0000 1450501 1578921295.10 151.4094 60.0024 32.0000 1.9874 1.9888 417.5589 417.9126 0.0532 -1.0000 -1.0000 1450579 1578921295.20 151.4094 60.0024 32.0000 1.9860 1.9874 417.6677 418.0223 0.0533 -1.0000 -1.0000 1450642 1578921295.30 151.4094 60.0024 32.0000 1.9864 1.9878 417.5951 417.9502 0.0534 -1.0000 -1.0000 1450704 1578921295.40 151.5426 60.0022 32.0000 1.9867 1.9881 417.4267 417.7815 0.0533 -1.0000 -1.0000 1450767 1578921295.50 151.5679 60.0022 32.0000 1.9863 1.9877 417.6639 418.0196 0.0534 -1.0000 -1.0000 1450829 1578921295.60 151.5679 60.0022 32.0000 1.9850 1.9864 417.6535 418.0091 0.0534 -1.0000 -1.0000 1450907 1578921295.70 151.5009 60.0022 32.0000 1.9866 1.9880 417.5784 417.9338 0.0534 -1.0000 -1.0000 1450970 1578921295.80 151.5009 60.0022 32.0000 1.9873 1.9887 417.5709 417.9250 0.0532 -1.0000 -1.0000 1451032 1578921295.90 151.5009 60.0022 32.0000 1.9864 1.9878 417.5489 417.9035 0.0532 -1.0000 -1.0000 1451111 1578921296.00 151.4638 60.0022 32.0000 1.9864 1.9878 417.6790 418.0338 0.0534 -1.0000 -1.0000 1451173 1578921296.10 151.4638 60.0022 32.0000 1.9868 1.9882 417.5826 417.9372 0.0533 -1.0000 -1.0000 1451611 1578921296.20 151.5444 60.0022 32.0000 1.9867 1.9881 417.4692 417.8236 0.0533 -1.0000 -1.0000 1451689 1578921296.30 151.5444 60.0022 32.0000 1.9868 1.9882 417.5733 417.9286 0.0534 -1.0000 -1.0000 1451751 1578921296.40 151.5444 60.0022 32.0000 1.9865 1.9879 417.6741 418.0293 0.0533 -1.0000 -1.0000 1451814 1578921296.50 151.5444 60.0022 32.0000 1.9873 1.9887 417.4884 417.8427 0.0532 -1.0000 -1.0000 1451876 1578921296.60 151.5444 60.0022 32.0000 1.9863 1.9877 417.5573 417.9119 0.0533 -1.0000 -1.0000 1451939 1578921296.70 151.5444 60.0022 32.0000 1.9853 1.9867 417.6094 417.9642 0.0533 -1.0000 -1.0000 1452001 1578921296.80 151.5444 60.0022 32.0000 1.9865 1.9879 417.5084 417.8626 0.0532 -1.0000 -1.0000 1452080 1578921296.90 151.5444 60.0022 32.0000 1.9870 1.9884 417.4221 417.7759 0.0532 -1.0000 -1.0000 1452142 1578921297.00 151.5444 60.0022 32.0000 1.9863 1.9877 417.5380 417.8930 0.0535 -1.0000 -1.0000 1452204 1578921297.10 151.5444 60.0022 32.0000 1.9856 1.9870 417.7015 418.0562 0.0533 -1.0000 -1.0000 1452282 1578921297.20 151.5480 60.0022 32.0000 1.9855 1.9869 417.6813 418.0374 0.0534 -1.0000 -1.0000 1452345 1578921297.30 151.5480 60.0022 32.0000 1.9876 1.9890 417.4137 417.7688 0.0534 -1.0000 -1.0000 1452423 1578921297.40 151.5480 60.0022 32.0000 1.9861 1.9875 417.4524 417.8084 0.0535 -1.0000 -1.0000 1452486 1578921297.50 151.5480 60.0022 32.0000 1.9863 1.9877 417.5055 417.8606 0.0533 -1.0000 -1.0000 1452548 1578921297.60 151.5480 60.0022 32.0000 1.9865 1.9879 417.6504 418.0053 0.0533 -1.0000 -1.0000 1452626 1578921297.70 151.5065 60.0022 32.0000 1.9870 1.9883 417.4987 417.8534 0.0533 -1.0000 -1.0000 1452689 1578921297.80 151.4692 60.0022 32.0000 1.9863 1.9877 417.6100 417.9658 0.0534 -1.0000 -1.0000 1452751 1578921297.90 151.4692 60.0022 32.0000 1.9858 1.9872 417.5444 417.8984 0.0532 -1.0000 -1.0000 1452829 1578921298.00 151.4692 60.0022 32.0000 1.9861 1.9875 417.5380 417.8927 0.0533 -1.0000 -1.0000 1452892 1578921298.10 151.4692 60.0022 32.0000 1.9879 1.9893 417.5149 417.8702 0.0534 -1.0000 -1.0000 1452954 1578921298.20 151.4692 60.0022 32.0000 1.9877 1.9891 417.5740 417.9292 0.0534 -1.0000 -1.0000 1453017 1578921298.30 151.4692 60.0022 32.0000 1.9857 1.9870 417.7635 418.1190 0.0534 -1.0000 -1.0000 1453079 1578921298.40 151.4692 60.0022 32.0000 1.9866 1.9880 417.5384 417.8934 0.0533 -1.0000 -1.0000 1453142 1578921298.50 151.4692 60.0022 32.0000 1.9876 1.9890 417.4954 417.8512 0.0535 -1.0000 -1.0000 1453220 1578921298.60 151.4692 60.0022 32.0000 1.9870 1.9884 417.6754 418.0310 0.0533 -1.0000 -1.0000 1453345 1578921298.70 151.4692 60.0022 32.0000 1.9864 1.9878 417.6805 418.0353 0.0533 -1.0000 -1.0000 1453407 1578921298.80 151.4967 60.0022 32.0000 1.9871 1.9885 417.5072 417.8625 0.0534 -1.0000 -1.0000 1453486 1578921298.90 151.5275 60.0022 32.0000 1.9879 1.9893 417.5147 417.8696 0.0533 -1.0000 -1.0000 1453548 1578921299.00 151.5146 60.0022 32.0000 1.9870 1.9884 417.5009 417.8558 0.0533 -1.0000 -1.0000 1453611 1578921299.10 151.5146 60.0022 32.0000 1.9867 1.9880 417.7203 418.0757 0.0534 -1.0000 -1.0000 1453673 1578921299.20 151.5146 60.0022 32.0000 1.9866 1.9880 417.6609 418.0158 0.0533 -1.0000 -1.0000 1453845 1578921299.30 151.5146 60.0022 32.0000 1.9869 1.9883 417.4578 417.8122 0.0533 -1.0000 -1.0000 1453923 1578921299.40 151.5146 60.0022 32.0000 1.9875 1.9889 417.5086 417.8628 0.0532 -1.0000 -1.0000 1453986 1578921299.50 151.4754 60.0025 32.0000 1.9865 1.9879 417.7028 418.0574 0.0533 -1.0000 -1.0000 1454048 1578921299.60 151.4754 60.0025 32.0000 1.9864 1.9878 417.7110 418.0664 0.0534 -1.0000 -1.0000 1454126 1578921299.70 151.4754 60.0025 32.0000 1.9872 1.9886 417.5072 417.8627 0.0534 -1.0000 -1.0000 1454361 1578921299.80 151.4754 60.0025 32.0000 1.9875 1.9889 417.5817 417.9358 0.0533 -1.0000 -1.0000 1454423 1578921299.90 151.4754 60.0025 32.0000 1.9866 1.9880 417.6681 418.0233 0.0534 -1.0000 -1.0000 1454501 1578921300.00 151.4754 60.0025 32.0000 1.9865 1.9879 417.6776 418.0326 0.0533 -1.0000 -1.0000 1454564 1578921300.10 151.4754 60.0025 32.0000 1.9871 1.9885 417.5145 417.8684 0.0532 -1.0000 -1.0000 1454626 1578921300.20 151.4718 60.0025 32.0000 1.9877 1.9891 417.5576 417.9129 0.0534 -1.0000 -1.0000 1454704 1578921300.30 151.4718 60.0025 32.0000 1.9868 1.9882 417.7729 418.1285 0.0534 -1.0000 -1.0000 1454767 1578921300.40 151.4718 60.0025 32.0000 1.9865 1.9879 417.5991 417.9542 0.0533 -1.0000 -1.0000 1454829 1578921300.50 151.4718 60.0025 32.0000 1.9875 1.9889 417.5649 417.9201 0.0534 -1.0000 -1.0000 1454907 1578921300.60 151.4718 60.0025 32.0000 1.9874 1.9888 417.5907 417.9464 0.0534 -1.0000 -1.0000 1454970 1578921300.70 151.4718 60.0025 32.0000 1.9867 1.9881 417.6784 418.0327 0.0532 -1.0000 -1.0000 1455189 1578921300.80 151.5169 60.0025 32.0000 1.9868 1.9882 417.5942 417.9487 0.0533 -1.0000 -1.0000 1455267 1578921300.90 151.5272 60.0025 32.0000 1.9876 1.9890 417.5715 417.9263 0.0533 -1.0000 -1.0000 1455330 1578921301.00 151.5272 60.0025 32.0000 1.9866 1.9880 417.6140 417.9692 0.0534 -1.0000 -1.0000 1455392 1578921301.10 151.5272 60.0025 32.0000 1.9861 1.9875 417.6049 417.9610 0.0535 -1.0000 -1.0000 1455454 1578921301.20 151.5272 60.0025 32.0000 1.9859 1.9872 417.5173 417.8722 0.0533 -1.0000 -1.0000 1455642 1578921301.30 151.5272 60.0025 32.0000 1.9864 1.9878 417.6173 417.9723 0.0534 -1.0000 -1.0000 1455720 1578921301.40 151.4922 60.0025 32.0000 1.9857 1.9871 417.7039 418.0589 0.0533 -1.0000 -1.0000 1455783 1578921301.50 151.4055 60.0025 32.0000 1.9860 1.9874 417.6157 417.9696 0.0532 -1.0000 -1.0000 1455845 1578921301.60 151.4055 60.0025 32.0000 1.9870 1.9884 417.5152 417.8710 0.0534 -1.0000 -1.0000 1455907 1578921301.70 151.4055 60.0025 32.0000 1.9867 1.9881 417.4859 417.8413 0.0534 -1.0000 -1.0000 1456142 1578921301.80 151.4055 60.0025 32.0000 1.9863 1.9877 417.5962 417.9505 0.0533 -1.0000 -1.0000 1456204 1578921301.90 151.3984 60.0025 32.0000 1.9863 1.9877 417.6406 417.9959 0.0534 -1.0000 -1.0000 1456282 1578921302.00 151.3984 60.0025 32.0000 1.9870 1.9883 417.4759 417.8313 0.0534 -1.0000 -1.0000 1456345 1578921302.10 151.3984 60.0025 32.0000 1.9870 1.9884 417.5311 417.8854 0.0532 -1.0000 -1.0000 1456407 1578921302.20 151.3984 60.0025 32.0000 1.9866 1.9880 417.5419 417.8955 0.0532 -1.0000 -1.0000 1456642 1578921302.30 151.3984 60.0025 32.0000 1.9870 1.9884 417.6732 418.0281 0.0533 -1.0000 -1.0000 1456704 1578921302.40 151.4132 60.0025 32.0000 1.9873 1.9887 417.4783 417.8331 0.0534 -1.0000 -1.0000 1456767 1578921302.50 151.5421 60.0025 32.0000 1.9867 1.9881 417.4759 417.8304 0.0533 -1.0000 -1.0000 1456845 1578921302.60 151.5421 60.0025 32.0000 1.9858 1.9872 417.7216 418.0770 0.0534 -1.0000 -1.0000 1456923 1578921302.70 151.5421 60.0025 32.0000 1.9859 1.9873 417.6135 417.9684 0.0533 -1.0000 -1.0000 1456986 1578921302.80 151.5421 60.0025 32.0000 1.9875 1.9889 417.4625 417.8173 0.0533 -1.0000 -1.0000 1457173 1578921302.90 151.5421 60.0025 32.0000 1.9868 1.9882 417.6594 418.0135 0.0532 -1.0000 -1.0000 1457236 1578921303.00 151.4110 60.0025 32.0000 1.9858 1.9872 417.7016 418.0566 0.0533 -1.0000 -1.0000 1457298 1578921303.10 151.4081 60.0025 32.0000 1.9866 1.9880 417.6250 417.9806 0.0535 -1.0000 -1.0000 1457361 1578921303.20 151.4081 60.0025 32.0000 1.9859 1.9873 417.4790 417.8330 0.0532 -1.0000 -1.0000 1457423 1578921303.30 151.4081 60.0025 32.0000 1.9857 1.9871 417.5043 417.8586 0.0533 -1.0000 -1.0000 1457673 1578921303.40 151.4081 60.0025 32.0000 1.9856 1.9870 417.5690 417.9242 0.0534 -1.0000 -1.0000 1457736 1578921303.50 151.4038 60.0025 32.0000 1.9856 1.9870 417.4603 417.8166 0.0536 -1.0000 -1.0000 1457798 1578921303.60 151.3967 60.0025 32.0000 1.9863 1.9877 417.3869 417.7424 0.0534 -1.0000 -1.0000 1457861 1578921303.70 151.3967 60.0025 32.0000 1.9858 1.9872 417.5286 417.8839 0.0534 -1.0000 -1.0000 1457939 1578921303.80 151.3967 60.0025 32.0000 1.9855 1.9868 417.7236 418.0790 0.0534 -1.0000 -1.0000 1458407 1578921303.90 151.3967 60.0025 32.0000 1.9870 1.9884 417.5542 417.9098 0.0534 -1.0000 -1.0000 1458486 1578921304.00 151.3967 60.0025 32.0000 1.9871 1.9885 417.5330 417.8877 0.0533 -1.0000 -1.0000 1458548 1578921304.10 151.5551 60.0025 32.0000 1.9864 1.9878 417.5565 417.9117 0.0534 -1.0000 -1.0000 1458611 1578921304.20 151.5551 60.0025 32.0000 1.9860 1.9874 417.7595 418.1155 0.0534 -1.0000 -1.0000 1458689 1578921304.30 151.5551 60.0025 32.0000 1.9864 1.9878 417.5520 417.9067 0.0533 -1.0000 -1.0000 1458907 1578921304.40 151.5551 60.0025 32.0000 1.9868 1.9882 417.5196 417.8744 0.0533 -1.0000 -1.0000 1458970 1578921304.50 151.5551 60.0025 32.0000 1.9863 1.9877 417.6404 417.9953 0.0533 -1.0000 -1.0000 1459048 1578921304.60 151.5630 60.0023 32.0000 1.9866 1.9880 417.5535 417.9089 0.0534 -1.0000 -1.0000 1459111 1578921304.70 151.5650 60.0023 32.0000 1.9877 1.9891 417.4911 417.8455 0.0533 -1.0000 -1.0000 1459173 1578921304.80 151.5650 60.0023 32.0000 1.9865 1.9879 417.5353 417.8902 0.0534 -1.0000 -1.0000 1459423 1578921304.90 151.5650 60.0023 32.0000 1.9862 1.9876 417.5486 417.9033 0.0533 -1.0000 -1.0000 1459486 1578921305.00 151.5650 60.0023 32.0000 1.9854 1.9867 417.7284 418.0843 0.0535 -1.0000 -1.0000 1459548 1578921305.10 151.4150 60.0023 32.0000 1.9868 1.9882 417.5822 417.9382 0.0534 -1.0000 -1.0000 1459626 1578921305.20 151.4128 60.0023 32.0000 1.9862 1.9876 417.5464 417.9035 0.0536 -1.0000 -1.0000 1459689 1578921305.30 151.4128 60.0023 32.0000 1.9854 1.9868 417.4929 417.8474 0.0533 -1.0000 -1.0000 1500126 1578921305.40 151.4128 60.0023 32.0000 1.9866 1.9879 417.6509 418.0059 0.0534 -1.0000 -1.0000 1500189 1578921305.50 151.4128 60.0023 32.0000 1.9869 1.9883 417.5093 417.8647 0.0534 -1.0000 -1.0000 1500251 1578921305.60 151.4128 60.0023 32.0000 1.9867 1.9881 417.4492 417.8047 0.0535 -1.0000 -1.0000 1500329 1578921305.70 151.4998 60.0023 32.0000 1.9868 1.9882 417.5901 417.9464 0.0535 -1.0000 -1.0000 1500392 1578921305.80 151.4998 60.0023 32.0000 1.9857 1.9871 417.6858 418.0421 0.0535 -1.0000 -1.0000 1500626 1578921305.90 151.4998 60.0023 32.0000 1.9865 1.9879 417.5432 417.8992 0.0535 -1.0000 -1.0000 1500689 1578921306.00 151.4998 60.0023 32.0000 1.9866 1.9880 417.4549 417.8108 0.0535 -1.0000 -1.0000 1500767 1578921306.10 151.4998 60.0023 32.0000 1.9866 1.9880 417.6025 417.9582 0.0534 -1.0000 -1.0000 1500829 1578921306.20 151.4998 60.0023 32.0000 1.9862 1.9876 417.7093 418.0647 0.0534 -1.0000 -1.0000 1500892 1578921306.30 151.5048 60.0023 32.0000 1.9866 1.9880 417.5113 417.8663 0.0534 -1.0000 -1.0000 1500954 1578921306.40 151.5069 60.0023 32.0000 1.9865 1.9878 417.4382 417.7930 0.0533 -1.0000 -1.0000 1501017 1578921306.50 151.5069 60.0023 32.0000 1.9857 1.9871 417.6696 418.0250 0.0534 -1.0000 -1.0000 1501095 1578921306.60 151.5069 60.0023 32.0000 1.9861 1.9875 417.6072 417.9627 0.0534 -1.0000 -1.0000 1501157 1578921306.70 151.5069 60.0023 32.0000 1.9864 1.9878 417.5193 417.8747 0.0534 -1.0000 -1.0000 1501220 1578921306.80 151.5069 60.0023 32.0000 1.9868 1.9882 417.4890 417.8452 0.0535 -1.0000 -1.0000 1501298 1578921306.90 151.4949 60.0023 32.0000 1.9857 1.9871 417.6348 417.9907 0.0535 -1.0000 -1.0000 1501392 1578921307.00 151.4935 60.0023 32.0000 1.9859 1.9873 417.7453 418.1009 0.0534 -1.0000 -1.0000 1501454 1578921307.10 151.4935 60.0023 32.0000 1.9869 1.9883 417.5325 417.8877 0.0534 -1.0000 -1.0000 1501532 1578921307.20 151.4935 60.0023 32.0000 1.9865 1.9879 417.5410 417.8955 0.0533 -1.0000 -1.0000 1501595 1578921307.30 151.4935 60.0023 32.0000 1.9858 1.9872 417.7599 418.1152 0.0534 -1.0000 -1.0000 1501657 1578921307.40 151.4935 60.0023 32.0000 1.9860 1.9874 417.6390 417.9944 0.0534 -1.0000 -1.0000 1501892 1578921307.50 151.5191 60.0023 32.0000 1.9869 1.9883 417.4687 417.8245 0.0535 -1.0000 -1.0000 1501954 1578921307.60 151.5191 60.0023 32.0000 1.9875 1.9889 417.4882 417.8435 0.0534 -1.0000 -1.0000 1502017 1578921307.70 151.5191 60.0023 32.0000 1.9868 1.9882 417.7588 418.1145 0.0535 -1.0000 -1.0000 1502079 1578921307.80 151.5191 60.0023 32.0000 1.9863 1.9877 417.7402 418.0962 0.0535 -1.0000 -1.0000 1502142 1578921307.90 151.5191 60.0023 32.0000 1.9872 1.9886 417.6590 418.0144 0.0535 -1.0000 -1.0000 1502611 1578921308.00 151.5358 60.0023 32.0000 1.9864 1.9878 417.6137 417.9698 0.0535 -1.0000 -1.0000 1502673 1578921308.10 151.5403 60.0023 32.0000 1.9861 1.9875 417.6749 418.0304 0.0534 -1.0000 -1.0000 1502736 1578921308.20 151.5403 60.0023 32.0000 1.9864 1.9878 417.6540 418.0087 0.0534 -1.0000 -1.0000 1502814 1578921308.30 151.5403 60.0023 32.0000 1.9870 1.9884 417.5667 417.9228 0.0534 -1.0000 -1.0000 1502876 1578921308.40 151.5403 60.0023 32.0000 1.9863 1.9876 417.6716 418.0281 0.0535 -1.0000 -1.0000 1503111 1578921308.50 151.5403 60.0023 32.0000 1.9858 1.9872 417.7580 418.1140 0.0535 -1.0000 -1.0000 1503173 1578921308.60 151.5246 60.0023 32.0000 1.9868 1.9882 417.5423 417.8982 0.0535 -1.0000 -1.0000 1503236 1578921308.70 151.5051 60.0023 32.0000 1.9866 1.9880 417.5452 417.9003 0.0532 -1.0000 -1.0000 1503298 1578921308.80 151.5051 60.0023 32.0000 1.9860 1.9873 417.6338 417.9886 0.0534 -1.0000 -1.0000 1503376 1578921308.90 151.5051 60.0023 32.0000 1.9864 1.9878 417.7615 418.1163 0.0533 -1.0000 -1.0000 1503439 1578921309.00 151.5051 60.0023 32.0000 1.9872 1.9886 417.6717 418.0275 0.0534 -1.0000 -1.0000 1503501 1578921309.10 151.5051 60.0023 32.0000 1.9868 1.9882 417.5851 417.9391 0.0532 -1.0000 -1.0000 1503580 1578921309.20 151.5175 60.0023 32.0000 1.9864 1.9878 417.6952 418.0514 0.0535 -1.0000 -1.0000 1503642 1578921309.30 151.5189 60.0023 32.0000 1.9861 1.9875 417.7554 418.1117 0.0535 -1.0000 -1.0000 1503704 1578921309.40 151.5189 60.0023 32.0000 1.9868 1.9882 417.6074 417.9628 0.0534 -1.0000 -1.0000 1503892 1578921309.50 151.5189 60.0023 32.0000 1.9870 1.9884 417.5550 417.9103 0.0534 -1.0000 -1.0000 1503954 1578921309.60 151.5189 60.0023 32.0000 1.9865 1.9878 417.6189 417.9742 0.0534 -1.0000 -1.0000 1504017 1578921309.70 151.5189 60.0023 32.0000 1.9861 1.9875 417.7360 418.0916 0.0535 -1.0000 -1.0000 1504080 1578921309.80 151.5594 60.0016 32.0000 1.9866 1.9880 417.7297 418.0854 0.0534 -1.0000 -1.0000 1504142 1578921309.90 151.5594 60.0016 32.0000 1.9872 1.9886 417.5253 417.8797 0.0533 -1.0000 -1.0000 1504907 1578921310.00 151.5594 60.0016 32.0000 1.9871 1.9885 417.5209 417.8759 0.0533 -1.0000 -1.0000 1504970 1578921310.10 151.5594 60.0016 32.0000 1.9859 1.9873 417.7453 418.1007 0.0534 -1.0000 -1.0000 1505032 1578921310.20 151.5594 60.0016 32.0000 1.9855 1.9869 417.6593 418.0163 0.0536 -1.0000 -1.0000 1505111 1578921310.30 151.4635 60.0016 32.0000 1.9870 1.9884 417.5718 417.9283 0.0535 -1.0000 -1.0000 1505173 1578921310.40 151.4635 60.0016 32.0000 1.9861 1.9874 417.6889 418.0446 0.0534 -1.0000 -1.0000 1505236 1578921310.50 151.4635 60.0016 32.0000 1.9854 1.9867 417.6968 418.0522 0.0534 -1.0000 -1.0000 1505314 1578921310.60 151.4635 60.0016 32.0000 1.9859 1.9873 417.5931 417.9489 0.0535 -1.0000 -1.0000 1505376 1578921310.70 151.4635 60.0016 32.0000 1.9875 1.9889 417.4254 417.7798 0.0532 -1.0000 -1.0000 1505439 1578921310.80 151.4635 60.0016 32.0000 1.9870 1.9884 417.5360 417.8906 0.0533 -1.0000 -1.0000 1505501 1578921310.90 151.4699 60.0016 32.0000 1.9867 1.9881 417.6856 418.0419 0.0535 -1.0000 -1.0000 1505564 1578921311.00 151.4699 60.0016 32.0000 1.9858 1.9872 417.7290 418.0850 0.0534 -1.0000 -1.0000 1505642 1578921311.10 151.4699 60.0016 32.0000 1.9867 1.9881 417.4732 417.8292 0.0535 -1.0000 -1.0000 1505704 1578921311.20 151.4699 60.0016 32.0000 1.9866 1.9880 417.5581 417.9135 0.0534 -1.0000 -1.0000 1505767 1578921311.30 151.4699 60.0016 32.0000 1.9854 1.9868 417.7240 418.0795 0.0534 -1.0000 -1.0000 1505845 1578921311.40 151.5092 60.0016 32.0000 1.9867 1.9881 417.5858 417.9420 0.0535 -1.0000 -1.0000 1505907 1578921311.50 151.5454 60.0016 32.0000 1.9870 1.9884 417.5883 417.9441 0.0535 -1.0000 -1.0000 1505970 1578921311.60 151.5454 60.0016 32.0000 1.9864 1.9878 417.8368 418.1929 0.0534 -1.0000 -1.0000 1506048 1578921311.70 151.5454 60.0016 32.0000 1.9865 1.9879 417.6566 418.0125 0.0535 -1.0000 -1.0000 1506111 1578921311.80 151.5454 60.0016 32.0000 1.9871 1.9885 417.5072 417.8637 0.0536 -1.0000 -1.0000 1506173 1578921311.90 151.5454 60.0016 32.0000 1.9865 1.9879 417.5261 417.8823 0.0535 -1.0000 -1.0000 1506251 1578921312.00 151.5589 60.0016 32.0000 1.9856 1.9870 417.6905 418.0464 0.0535 -1.0000 -1.0000 1506595 1578921312.10 151.5589 60.0016 32.0000 1.9856 1.9870 417.7208 418.0773 0.0535 -1.0000 -1.0000 1506657 1578921312.20 151.5589 60.0016 32.0000 1.9874 1.9888 417.5307 417.8863 0.0534 -1.0000 -1.0000 1506736 1578921312.30 151.5589 60.0016 32.0000 1.9862 1.9876 417.5271 417.8822 0.0534 -1.0000 -1.0000 1506798 1578921312.40 151.5589 60.0016 32.0000 1.9856 1.9870 417.6880 418.0445 0.0536 -1.0000 -1.0000 1506861 1578921312.50 151.5589 60.0016 32.0000 1.9865 1.9879 417.6816 418.0376 0.0535 -1.0000 -1.0000 1507142 1578921312.60 151.4422 60.0016 32.0000 1.9873 1.9887 417.4919 417.8486 0.0536 -1.0000 -1.0000 1507204 1578921312.70 151.4422 60.0016 32.0000 1.9858 1.9872 417.6518 418.0083 0.0535 -1.0000 -1.0000 1507283 1578921312.80 151.4422 60.0016 32.0000 1.9856 1.9870 417.6628 418.0188 0.0535 -1.0000 -1.0000 1507345 1578921312.90 151.4422 60.0016 32.0000 1.9866 1.9880 417.5476 417.9022 0.0533 -1.0000 -1.0000 1507407 1578921313.00 151.4422 60.0016 32.0000 1.9871 1.9885 417.5288 417.8852 0.0536 -1.0000 -1.0000 1507580 1578921313.10 151.4422 60.0016 32.0000 1.9860 1.9874 417.6839 418.0404 0.0534 -1.0000 -1.0000 1507657 1578921313.20 151.4812 60.0016 32.0000 1.9863 1.9877 417.7791 418.1356 0.0535 -1.0000 -1.0000 1507720 1578921313.30 151.5778 60.0016 32.0000 1.9873 1.9887 417.5972 417.9530 0.0535 -1.0000 -1.0000 1507798 1578921313.40 151.5778 60.0016 32.0000 1.9861 1.9875 417.5744 417.9307 0.0535 -1.0000 -1.0000 1507861 1578921313.50 151.5778 60.0016 32.0000 1.9859 1.9873 417.6635 418.0193 0.0534 -1.0000 -1.0000 1508204 1578921313.60 151.5778 60.0016 32.0000 1.9858 1.9872 417.7661 418.1225 0.0536 -1.0000 -1.0000 1508267 1578921313.70 151.5778 60.0016 32.0000 1.9862 1.9876 417.5197 417.8764 0.0536 -1.0000 -1.0000 1508329 1578921313.80 151.5411 60.0016 32.0000 1.9859 1.9873 417.5836 417.9407 0.0537 -1.0000 -1.0000 1508392 1578921313.90 151.5148 60.0016 32.0000 1.9855 1.9869 417.6734 418.0298 0.0535 -1.0000 -1.0000 1508470 1578921314.00 151.5148 60.0016 32.0000 1.9864 1.9878 417.5981 417.9529 0.0534 -1.0000 -1.0000 1508532 1578921314.10 151.5148 60.0016 32.0000 1.9862 1.9876 417.5111 417.8673 0.0536 -1.0000 -1.0000 1508642 1578921314.20 151.5148 60.0016 32.0000 1.9862 1.9876 417.5679 417.9232 0.0533 -1.0000 -1.0000 1508720 1578921314.30 151.5148 60.0016 32.0000 1.9856 1.9870 417.7328 418.0889 0.0534 -1.0000 -1.0000 1508782 1578921314.40 151.4869 60.0016 32.0000 1.9855 1.9869 417.6577 418.0134 0.0535 -1.0000 -1.0000 1508845 1578921314.50 151.4869 60.0016 32.0000 1.9864 1.9878 417.5094 417.8655 0.0535 -1.0000 -1.0000 1508907 1578921314.60 151.4869 60.0016 32.0000 1.9864 1.9877 417.7942 418.1500 0.0534 -1.0000 -1.0000 1509142 1578921314.70 151.4869 60.0016 32.0000 1.9861 1.9875 417.7487 418.1048 0.0535 -1.0000 -1.0000 1509204 1578921314.80 151.4869 60.0016 32.0000 1.9872 1.9886 417.5777 417.9339 0.0535 -1.0000 -1.0000 1509282 1578921314.90 151.4869 60.0016 32.0000 1.9874 1.9888 417.4115 417.7677 0.0535 -1.0000 -1.0000 1509345 1578921315.00 151.5327 60.0017 32.0000 1.9867 1.9881 417.7956 418.1518 0.0536 -1.0000 -1.0000 1509407 1578921315.10 151.5327 60.0017 32.0000 1.9860 1.9874 417.7425 418.0990 0.0535 -1.0000 -1.0000 1509845 1578921315.20 151.5327 60.0017 32.0000 1.9864 1.9878 417.5880 417.9438 0.0535 -1.0000 -1.0000 1509907 1578921315.30 151.5327 60.0017 32.0000 1.9861 1.9875 417.4696 417.8262 0.0536 -1.0000 -1.0000 1509986 1578921315.40 151.5327 60.0017 32.0000 1.9851 1.9865 417.6613 418.0182 0.0536 -1.0000 -1.0000 1510048 1578921315.50 151.5327 60.0017 32.0000 1.9859 1.9873 417.6435 417.9997 0.0535 -1.0000 -1.0000 1510111 1578921315.60 151.4452 60.0017 32.0000 1.9867 1.9881 417.5493 417.9067 0.0537 -1.0000 -1.0000 1510189 1578921315.70 151.4452 60.0017 32.0000 1.9868 1.9882 417.5179 417.8740 0.0535 -1.0000 -1.0000 1510251 1578921315.80 151.4452 60.0017 32.0000 1.9860 1.9874 417.6786 418.0346 0.0535 -1.0000 -1.0000 1510314 1578921315.90 151.4452 60.0017 32.0000 1.9857 1.9871 417.6446 418.0010 0.0536 -1.0000 -1.0000 1510376 1578921316.00 151.4452 60.0017 32.0000 1.9862 1.9876 417.4788 417.8362 0.0536 -1.0000 -1.0000 1510454 1578921316.10 151.4384 60.0017 32.0000 1.9864 1.9878 417.5662 417.9226 0.0536 -1.0000 -1.0000 1510673 1578921316.20 151.4270 60.0017 32.0000 1.9859 1.9873 417.7358 418.0921 0.0535 -1.0000 -1.0000 1510751 1578921316.30 151.4270 60.0017 32.0000 1.9858 1.9872 417.6170 417.9734 0.0536 -1.0000 -1.0000 1510814 1578921316.40 151.4270 60.0017 32.0000 1.9862 1.9876 417.4688 417.8254 0.0534 -1.0000 -1.0000 1510876 1578921316.50 151.4270 60.0017 32.0000 1.9859 1.9873 417.4408 417.7968 0.0535 -1.0000 -1.0000 1510939 1578921316.60 151.4270 60.0017 32.0000 1.9856 1.9870 417.7161 418.0725 0.0535 -1.0000 -1.0000 1511173 1578921316.70 151.5324 60.0017 32.0000 1.9856 1.9870 417.6827 418.0391 0.0535 -1.0000 -1.0000 1511236 1578921316.80 151.5324 60.0017 32.0000 1.9869 1.9883 417.5939 417.9504 0.0536 -1.0000 -1.0000 1511298 1578921316.90 151.5324 60.0017 32.0000 1.9871 1.9885 417.5607 417.9151 0.0533 -1.0000 -1.0000 1511376 1578921317.00 151.5324 60.0017 32.0000 1.9859 1.9873 417.6689 418.0251 0.0535 -1.0000 -1.0000 1511423 1578921317.10 151.5324 60.0017 32.0000 1.9864 1.9878 417.6778 418.0347 0.0537 -1.0000 -1.0000 1512173 1578921317.20 151.5528 60.0017 32.0000 1.9871 1.9885 417.5335 417.8905 0.0536 -1.0000 -1.0000 1512236 1578921317.30 151.5703 60.0017 32.0000 1.9868 1.9882 417.6473 418.0030 0.0535 -1.0000 -1.0000 1512314 1578921317.40 151.5703 60.0017 32.0000 1.9865 1.9879 417.6923 418.0487 0.0535 -1.0000 -1.0000 1512376 1578921317.50 151.5703 60.0017 32.0000 1.9874 1.9888 417.5206 417.8773 0.0537 -1.0000 -1.0000 1512439 1578921317.60 151.5703 60.0017 32.0000 1.9872 1.9886 417.4564 417.8129 0.0536 -1.0000 -1.0000 1512501 1578921317.70 151.5703 60.0017 32.0000 1.9860 1.9874 417.6993 418.0564 0.0535 -1.0000 -1.0000 1512564 1578921317.80 151.4741 60.0017 32.0000 1.9853 1.9867 417.7658 418.1221 0.0536 -1.0000 -1.0000 1512626 1578921317.90 151.4741 60.0017 32.0000 1.9870 1.9884 417.5668 417.9235 0.0536 -1.0000 -1.0000 1512704 1578921318.00 151.4741 60.0017 32.0000 1.9874 1.9888 417.5082 417.8647 0.0536 -1.0000 -1.0000 1512767 1578921318.10 151.4741 60.0017 32.0000 1.9867 1.9881 417.6159 417.9720 0.0535 -1.0000 -1.0000 1512829 1578921318.20 151.4741 60.0017 32.0000 1.9868 1.9882 417.7264 418.0827 0.0536 -1.0000 -1.0000 1513173 1578921318.30 151.4741 60.0017 32.0000 1.9869 1.9883 417.6822 418.0394 0.0536 -1.0000 -1.0000 1513236 1578921318.40 151.4849 60.0017 32.0000 1.9870 1.9884 417.5720 417.9284 0.0536 -1.0000 -1.0000 1513298 1578921318.50 151.5005 60.0017 32.0000 1.9864 1.9878 417.8752 418.2314 0.0535 -1.0000 -1.0000 1513361 1578921318.60 151.5005 60.0017 32.0000 1.9866 1.9880 417.7201 418.0770 0.0536 -1.0000 -1.0000 1513439 1578921318.70 151.5005 60.0017 32.0000 1.9873 1.9887 417.6245 417.9820 0.0537 -1.0000 -1.0000 1513501 1578921318.80 151.5005 60.0017 32.0000 1.9860 1.9874 417.5726 417.9293 0.0536 -1.0000 -1.0000 1513580 1578921318.90 151.5005 60.0017 32.0000 1.9863 1.9877 417.7076 418.0646 0.0536 -1.0000 -1.0000 1513642 1578921319.00 151.5005 60.0017 32.0000 1.9866 1.9880 417.7082 418.0653 0.0536 -1.0000 -1.0000 1513689 1578921319.10 151.5416 60.0017 32.0000 1.9873 1.9887 417.6291 417.9854 0.0535 -1.0000 -1.0000 1513767 1578921319.20 151.5416 60.0017 32.0000 1.9871 1.9885 417.4932 417.8488 0.0534 -1.0000 -1.0000 1513830 1578921319.30 151.5416 60.0017 32.0000 1.9858 1.9872 417.6945 418.0502 0.0535 -1.0000 -1.0000 1513907 1578921319.40 151.5416 60.0017 32.0000 1.9867 1.9881 417.6720 418.0283 0.0535 -1.0000 -1.0000 1513970 1578921319.50 151.5416 60.0017 32.0000 1.9869 1.9883 417.6319 417.9885 0.0536 -1.0000 -1.0000 1514032 1578921319.60 151.5196 60.0018 32.0000 1.9864 1.9878 417.5840 417.9412 0.0537 -1.0000 -1.0000 1514095 1578921319.70 151.4619 60.0020 32.0000 1.9857 1.9871 417.7164 418.0733 0.0536 -1.0000 -1.0000 1514892 1578921319.80 151.4619 60.0020 32.0000 1.9857 1.9871 417.6474 418.0039 0.0536 -1.0000 -1.0000 1514954 1578921319.90 151.4619 60.0020 32.0000 1.9863 1.9877 417.5375 417.8943 0.0536 -1.0000 -1.0000 1515032 1578921320.00 151.4619 60.0020 32.0000 1.9863 1.9877 417.5928 417.9496 0.0536 -1.0000 -1.0000 1515095 1578921320.10 151.4619 60.0020 32.0000 1.9861 1.9875 417.7188 418.0755 0.0536 -1.0000 -1.0000 1515157 1578921320.20 151.4619 60.0020 32.0000 1.9865 1.9879 417.6144 417.9705 0.0534 -1.0000 -1.0000 1515236 1578921320.30 151.4619 60.0020 32.0000 1.9867 1.9880 417.4481 417.8040 0.0535 -1.0000 -1.0000 1515298 1578921320.40 151.5245 60.0020 32.0000 1.9871 1.9884 417.5180 417.8742 0.0536 -1.0000 -1.0000 1515361 1578921320.50 151.5245 60.0020 32.0000 1.9858 1.9872 417.7280 418.0850 0.0536 -1.0000 -1.0000 1515439 1578921320.60 151.5245 60.0020 32.0000 1.9866 1.9880 417.7055 418.0618 0.0535 -1.0000 -1.0000 1515501 1578921320.70 151.5245 60.0020 32.0000 1.9874 1.9888 417.5612 417.9174 0.0535 -1.0000 -1.0000 1515564 1578921320.80 151.5245 60.0020 32.0000 1.9865 1.9879 417.7093 418.0656 0.0535 -1.0000 -1.0000 1515642 1578921320.90 151.5245 60.0020 32.0000 1.9862 1.9876 417.7123 418.0688 0.0536 -1.0000 -1.0000 1515704 1578921321.00 151.5551 60.0020 32.0000 1.9872 1.9886 417.5874 417.9436 0.0535 -1.0000 -1.0000 1515767 1578921321.10 151.5901 60.0020 32.0000 1.9866 1.9880 417.4507 417.8072 0.0535 -1.0000 -1.0000 1515845 1578921321.20 151.5901 60.0020 32.0000 1.9864 1.9878 417.5824 417.9384 0.0535 -1.0000 -1.0000 1515907 1578921321.30 151.5901 60.0020 32.0000 1.9867 1.9881 417.6957 418.0525 0.0536 -1.0000 -1.0000 1515970 1578921321.40 151.5901 60.0020 32.0000 1.9865 1.9879 417.7321 418.0880 0.0535 -1.0000 -1.0000 1516032 1578921321.50 151.5901 60.0020 32.0000 1.9874 1.9888 417.5508 417.9070 0.0535 -1.0000 -1.0000 1516095 1578921321.60 151.4845 60.0020 32.0000 1.9866 1.9880 417.6262 417.9831 0.0537 -1.0000 -1.0000 1516173 1578921321.70 151.4845 60.0020 32.0000 1.9862 1.9876 417.8349 418.1914 0.0534 -1.0000 -1.0000 1516236 1578921321.80 151.4845 60.0020 32.0000 1.9868 1.9882 417.6722 418.0278 0.0536 -1.0000 -1.0000 1516470 1578921321.90 151.4845 60.0020 32.0000 1.9873 1.9887 417.6418 417.9986 0.0536 -1.0000 -1.0000 1516532 1578921322.00 151.4845 60.0020 32.0000 1.9869 1.9883 417.6582 418.0156 0.0537 -1.0000 -1.0000 1516595 1578921322.10 151.4906 60.0020 32.0000 1.9865 1.9879 417.8424 418.1992 0.0536 -1.0000 -1.0000 1516657 1578921322.20 151.4948 60.0020 32.0000 1.9869 1.9883 417.6069 417.9633 0.0534 -1.0000 -1.0000 1516736 1578921322.30 151.4948 60.0020 32.0000 1.9868 1.9882 417.6743 418.0304 0.0535 -1.0000 -1.0000 1517689 1578921322.40 151.4948 60.0020 32.0000 1.9862 1.9876 417.7400 418.0963 0.0535 -1.0000 -1.0000 1517751 1578921322.50 151.4948 60.0020 32.0000 1.9864 1.9878 417.7035 418.0603 0.0536 -1.0000 -1.0000 1517830 1578921322.60 151.4948 60.0020 32.0000 1.9865 1.9879 417.5752 417.9318 0.0536 -1.0000 -1.0000 1517892 1578921322.70 151.5523 60.0020 32.0000 1.9872 1.9886 417.5024 417.8590 0.0536 -1.0000 -1.0000 1517954 1578921322.80 151.5523 60.0020 32.0000 1.9866 1.9880 417.6474 418.0045 0.0536 -1.0000 -1.0000 1518017 1578921322.90 151.5523 60.0020 32.0000 1.9866 1.9880 417.7058 418.0627 0.0536 -1.0000 -1.0000 1518080 1578921323.00 151.5523 60.0020 32.0000 1.9873 1.9886 417.6244 417.9809 0.0535 -1.0000 -1.0000 1518142 1578921323.10 151.5523 60.0020 32.0000 1.9865 1.9879 417.7838 418.1393 0.0534 -1.0000 -1.0000 1518220 1578921323.20 151.5523 60.0020 32.0000 1.9859 1.9873 417.8041 418.1598 0.0534 -1.0000 -1.0000 1518282 1578921323.30 151.4490 60.0020 32.0000 1.9864 1.9878 417.6888 418.0443 0.0534 -1.0000 -1.0000 1518361 1578921323.40 151.4490 60.0020 32.0000 1.9867 1.9881 417.5244 417.8811 0.0536 -1.0000 -1.0000 1518423 1578921323.50 151.4490 60.0020 32.0000 1.9863 1.9877 417.6583 418.0148 0.0536 -1.0000 -1.0000 1518486 1578921323.60 151.4490 60.0020 32.0000 1.9861 1.9875 417.7789 418.1362 0.0537 -1.0000 -1.0000 1518548 1578921323.70 151.4490 60.0020 32.0000 1.9869 1.9883 417.5937 417.9506 0.0536 -1.0000 -1.0000 1518611 1578921323.80 151.4855 60.0020 32.0000 1.9873 1.9887 417.4978 417.8542 0.0535 -1.0000 -1.0000 1518673 1578921323.90 151.4855 60.0020 32.0000 1.9869 1.9883 417.6927 418.0488 0.0534 -1.0000 -1.0000 1518767 1578921324.00 151.4855 60.0020 32.0000 1.9863 1.9877 417.7611 418.1179 0.0537 -1.0000 -1.0000 1518829 1578921324.10 151.4855 60.0020 32.0000 1.9875 1.9889 417.5940 417.9522 0.0537 -1.0000 -1.0000 1518892 1578921324.20 151.4855 60.0020 32.0000 1.9882 1.9896 417.5263 417.8823 0.0536 -1.0000 -1.0000 1518970 1578921324.30 151.4855 60.0020 32.0000 1.9856 1.9870 417.7866 418.1438 0.0536 -1.0000 -1.0000 1519032 1578921324.40 151.5838 60.0020 32.0000 1.9876 1.9890 417.6085 417.9652 0.0536 -1.0000 -1.0000 1519095 1578921324.50 151.5838 60.0020 32.0000 1.9877 1.9891 417.4413 417.7976 0.0536 -1.0000 -1.0000 1519173 1578921324.60 151.5838 60.0020 32.0000 1.9861 1.9875 417.5714 417.9281 0.0536 -1.0000 -1.0000 1519236 1578921324.70 151.5838 60.0020 32.0000 1.9861 1.9875 417.6928 418.0491 0.0535 -1.0000 -1.0000 1519298 1578921324.80 151.5838 60.0020 32.0000 1.9864 1.9878 417.7329 418.0895 0.0536 -1.0000 -1.0000 1519361 1578921324.90 151.5838 60.0020 32.0000 1.9879 1.9893 417.5526 417.9094 0.0536 -1.0000 -1.0000 1519423 1578921325.00 151.5265 60.0019 32.0000 1.9865 1.9879 417.6252 417.9827 0.0537 -1.0000 -1.0000 1519486 1578921325.10 151.5265 60.0019 32.0000 1.9854 1.9868 417.6889 418.0456 0.0536 -1.0000 -1.0000 1519564 1578921325.20 151.5265 60.0019 32.0000 1.9856 1.9870 417.6790 418.0357 0.0536 -1.0000 -1.0000 1519626 1578921325.30 151.5265 60.0019 32.0000 1.9864 1.9878 417.5939 417.9500 0.0535 -1.0000 -1.0000 1519704 1578921325.40 151.5265 60.0019 32.0000 1.9866 1.9880 417.6034 417.9595 0.0535 -1.0000 -1.0000 1519923 1578921325.50 151.5265 60.0019 32.0000 1.9859 1.9873 417.7946 418.1512 0.0536 -1.0000 -1.0000 1519986 1578921325.60 151.4527 60.0019 32.0000 1.9854 1.9868 417.7555 418.1128 0.0537 -1.0000 -1.0000 1520064 1578921325.70 151.4527 60.0019 32.0000 1.9866 1.9880 417.5605 417.9172 0.0535 -1.0000 -1.0000 1520126 1578921325.80 151.4527 60.0019 32.0000 1.9866 1.9880 417.4709 417.8262 0.0534 -1.0000 -1.0000 1520189 1578921325.90 151.4527 60.0019 32.0000 1.9864 1.9878 417.6061 417.9624 0.0536 -1.0000 -1.0000 1520970 1578921326.00 151.4527 60.0019 32.0000 1.9868 1.9882 417.7551 418.1115 0.0535 -1.0000 -1.0000 1521032 1578921326.10 151.4527 60.0019 32.0000 1.9869 1.9883 417.6254 417.9821 0.0536 -1.0000 -1.0000 1521095 1578921326.20 151.5694 60.0019 32.0000 1.9859 1.9873 417.4713 417.8275 0.0535 -1.0000 -1.0000 1521157 1578921326.30 151.5694 60.0019 32.0000 1.9860 1.9874 417.5847 417.9403 0.0534 -1.0000 -1.0000 1521220 1578921326.40 151.5694 60.0019 32.0000 1.9862 1.9876 417.7332 418.0902 0.0536 -1.0000 -1.0000 1521282 1578921326.50 151.5694 60.0019 32.0000 1.9864 1.9878 417.5313 417.8878 0.0536 -1.0000 -1.0000 1521361 1578921326.60 151.5694 60.0019 32.0000 1.9860 1.9874 417.6047 417.9612 0.0536 -1.0000 -1.0000 1521423 1578921326.70 151.5694 60.0019 32.0000 1.9862 1.9876 417.7222 418.0786 0.0535 -1.0000 -1.0000 1521486 1578921326.80 151.5092 60.0019 32.0000 1.9860 1.9874 417.6659 418.0212 0.0534 -1.0000 -1.0000 1521564 1578921326.90 151.5092 60.0019 32.0000 1.9862 1.9876 417.4068 417.7628 0.0535 -1.0000 -1.0000 1521657 1578921327.00 151.5092 60.0019 32.0000 1.9864 1.9878 417.5701 417.9267 0.0536 -1.0000 -1.0000 1521720 1578921327.10 151.5092 60.0019 32.0000 1.9860 1.9874 417.6935 418.0495 0.0534 -1.0000 -1.0000 1521798 1578921327.20 151.5092 60.0019 32.0000 1.9860 1.9874 417.6601 418.0158 0.0535 -1.0000 -1.0000 1521861 1578921327.30 151.4444 60.0019 32.0000 1.9864 1.9878 417.5061 417.8630 0.0537 -1.0000 -1.0000 1521923 1578921327.40 151.4230 60.0019 32.0000 1.9865 1.9879 417.4645 417.8216 0.0537 -1.0000 -1.0000 1522626 1578921327.50 151.4230 60.0019 32.0000 1.9862 1.9876 417.5198 417.8761 0.0535 -1.0000 -1.0000 1522689 1578921327.60 151.4230 60.0019 32.0000 1.9859 1.9873 417.6941 418.0505 0.0536 -1.0000 -1.0000 1522767 1578921327.70 151.4230 60.0019 32.0000 1.9863 1.9877 417.5065 417.8632 0.0536 -1.0000 -1.0000 1522829 1578921327.80 151.4230 60.0019 32.0000 1.9867 1.9881 417.4373 417.7935 0.0535 -1.0000 -1.0000 1522892 1578921327.90 151.4348 60.0019 32.0000 1.9859 1.9873 417.6199 417.9760 0.0535 -1.0000 -1.0000 1522970 1578921328.00 151.4348 60.0019 32.0000 1.9864 1.9878 417.7483 418.1044 0.0535 -1.0000 -1.0000 1523032 1578921328.10 151.4348 60.0019 32.0000 1.9871 1.9885 417.5404 417.8964 0.0535 -1.0000 -1.0000 1523095 1578921328.20 151.4348 60.0019 32.0000 1.9870 1.9884 417.5662 417.9221 0.0535 -1.0000 -1.0000 1523157 1578921328.30 151.4348 60.0019 32.0000 1.9853 1.9867 417.6930 418.0492 0.0535 -1.0000 -1.0000 1523220 1578921328.40 151.4774 60.0019 32.0000 1.9864 1.9878 417.7008 418.0575 0.0536 -1.0000 -1.0000 1523282 1578921328.50 151.5733 60.0019 32.0000 1.9869 1.9883 417.4645 417.8193 0.0534 -1.0000 -1.0000 1523361 1578921328.60 151.5733 60.0019 32.0000 1.9870 1.9884 417.6515 418.0079 0.0536 -1.0000 -1.0000 1523423 1578921328.70 151.5733 60.0019 32.0000 1.9864 1.9878 417.7233 418.0802 0.0536 -1.0000 -1.0000 1523486 1578921328.80 151.5733 60.0019 32.0000 1.9864 1.9878 417.7517 418.1080 0.0535 -1.0000 -1.0000 1523564 1578921328.90 151.5733 60.0019 32.0000 1.9865 1.9879 417.4645 417.8204 0.0534 -1.0000 -1.0000 1523626 1578921329.00 151.5733 60.0019 32.0000 1.9865 1.9878 417.5831 417.9381 0.0533 -1.0000 -1.0000 1524111 1578921329.10 151.4128 60.0019 32.0000 1.9861 1.9875 417.6992 418.0562 0.0537 -1.0000 -1.0000 1524173 1578921329.20 151.4128 60.0019 32.0000 1.9865 1.9879 417.5264 417.8833 0.0536 -1.0000 -1.0000 1524236 1578921329.30 151.4128 60.0019 32.0000 1.9867 1.9881 417.5322 417.8889 0.0536 -1.0000 -1.0000 1524314 1578921329.40 151.4128 60.0019 32.0000 1.9859 1.9873 417.6464 418.0021 0.0534 -1.0000 -1.0000 1524392 1578921329.50 151.4128 60.0019 32.0000 1.9863 1.9877 417.5780 417.9346 0.0536 -1.0000 -1.0000 1524454 1578921329.60 151.4128 60.0019 32.0000 1.9873 1.9887 417.4639 417.8214 0.0537 -1.0000 -1.0000 1524532 1578921329.70 151.5209 60.0022 32.0000 1.9871 1.9885 417.5831 417.9402 0.0536 -1.0000 -1.0000 1524595 1578921329.80 151.5209 60.0022 32.0000 1.9866 1.9880 417.6178 417.9742 0.0535 -1.0000 -1.0000 1524658 1578921329.90 151.5209 60.0022 32.0000 1.9866 1.9880 417.6264 417.9827 0.0536 -1.0000 -1.0000 1524736 1578921330.00 151.5209 60.0022 32.0000 1.9872 1.9886 417.5440 417.9000 0.0534 -1.0000 -1.0000 1524798 1578921330.10 151.5209 60.0022 32.0000 1.9859 1.9873 417.6383 417.9934 0.0534 -1.0000 -1.0000 1524861 1578921330.20 151.5209 60.0022 32.0000 1.9866 1.9880 417.7759 418.1320 0.0535 -1.0000 -1.0000 1524939 1578921330.30 151.5227 60.0022 32.0000 1.9871 1.9885 417.6345 417.9912 0.0537 -1.0000 -1.0000 1525001 1578921330.40 151.5275 60.0022 32.0000 1.9864 1.9878 417.6044 417.9611 0.0536 -1.0000 -1.0000 1525064 1578921330.50 151.5275 60.0022 32.0000 1.9858 1.9872 417.5897 417.9456 0.0535 -1.0000 -1.0000 1525173 1578921330.60 151.5275 60.0022 32.0000 1.9859 1.9873 417.6661 418.0223 0.0535 -1.0000 -1.0000 1525236 1578921330.70 151.5275 60.0022 32.0000 1.9865 1.9879 417.5687 417.9248 0.0535 -1.0000 -1.0000 1525298 1578921330.80 151.5275 60.0022 32.0000 1.9873 1.9887 417.5059 417.8618 0.0535 -1.0000 -1.0000 1525361 1578921330.90 151.5275 60.0022 32.0000 1.9863 1.9877 417.6122 417.9685 0.0536 -1.0000 -1.0000 1525423 1578921331.00 151.4775 60.0022 32.0000 1.9855 1.9869 417.6983 418.0559 0.0537 -1.0000 -1.0000 1525658 1578921331.10 151.4441 60.0022 32.0000 1.9865 1.9879 417.5128 417.8690 0.0535 -1.0000 -1.0000 1525736 1578921331.20 151.4441 60.0022 32.0000 1.9867 1.9881 417.6646 418.0203 0.0534 -1.0000 -1.0000 1525798 1578921331.30 151.4441 60.0022 32.0000 1.9866 1.9880 417.6865 418.0426 0.0535 -1.0000 -1.0000 1525861 1578921331.40 151.4441 60.0022 32.0000 1.9867 1.9881 417.5034 417.8601 0.0536 -1.0000 -1.0000 1525923 1578921331.50 151.4441 60.0022 32.0000 1.9869 1.9883 417.4830 417.8385 0.0533 -1.0000 -1.0000 1526158 1578921331.60 151.4441 60.0022 32.0000 1.9857 1.9871 417.7828 418.1381 0.0534 -1.0000 -1.0000 1526236 1578921331.70 151.5367 60.0022 32.0000 1.9858 1.9872 417.6730 418.0294 0.0535 -1.0000 -1.0000 1526298 1578921331.80 151.5367 60.0022 32.0000 1.9861 1.9875 417.5924 417.9487 0.0535 -1.0000 -1.0000 1526361 1578921331.90 151.5367 60.0022 32.0000 1.9867 1.9881 417.3633 417.7190 0.0535 -1.0000 -1.0000 1526423 1578921332.00 151.5367 60.0022 32.0000 1.9869 1.9883 417.5847 417.9413 0.0536 -1.0000 -1.0000 1526486 1578921332.10 151.5367 60.0022 32.0000 1.9868 1.9882 417.6696 418.0267 0.0536 -1.0000 -1.0000 1526876 1578921332.20 151.5207 60.0022 32.0000 1.9871 1.9885 417.5622 417.9197 0.0537 -1.0000 -1.0000 1526939 1578921332.30 151.4890 60.0022 32.0000 1.9878 1.9892 417.4941 417.8504 0.0535 -1.0000 -1.0000 1527001 1578921332.40 151.4890 60.0022 32.0000 1.9860 1.9874 417.6472 418.0026 0.0534 -1.0000 -1.0000 1527064 1578921332.50 151.4890 60.0022 32.0000 1.9863 1.9877 417.4813 417.8381 0.0537 -1.0000 -1.0000 1527142 1578921332.60 151.4890 60.0022 32.0000 1.9863 1.9877 417.3970 417.7529 0.0534 -1.0000 -1.0000 1527361 1578921332.70 151.4890 60.0022 32.0000 1.9864 1.9878 417.4559 417.8111 0.0534 -1.0000 -1.0000 1527423 1578921332.80 151.4890 60.0022 32.0000 1.9864 1.9878 417.6643 418.0202 0.0534 -1.0000 -1.0000 1527501 1578921332.90 151.3794 60.0022 32.0000 1.9867 1.9881 417.6259 417.9818 0.0535 -1.0000 -1.0000 1527564 1578921333.00 151.3794 60.0022 32.0000 1.9869 1.9883 417.3130 417.6686 0.0534 -1.0000 -1.0000 1527626 1578921333.10 151.3794 60.0022 32.0000 1.9861 1.9875 417.4921 417.8472 0.0533 -1.0000 -1.0000 1527907 1578921333.20 151.3794 60.0022 32.0000 1.9863 1.9877 417.6598 418.0160 0.0536 -1.0000 -1.0000 1527970 1578921333.30 151.3794 60.0022 32.0000 1.9868 1.9882 417.6302 417.9856 0.0534 -1.0000 -1.0000 1528048 1578921333.40 151.4969 60.0022 32.0000 1.9870 1.9884 417.5059 417.8620 0.0535 -1.0000 -1.0000 1528111 1578921333.50 151.5150 60.0022 32.0000 1.9869 1.9883 417.5657 417.9220 0.0536 -1.0000 -1.0000 1528173 1578921333.60 151.5150 60.0022 32.0000 1.9863 1.9876 417.6068 417.9633 0.0535 -1.0000 -1.0000 1528407 1578921333.70 151.5150 60.0022 32.0000 1.9873 1.9887 417.6223 417.9782 0.0535 -1.0000 -1.0000 1528470 1578921333.80 151.5150 60.0022 32.0000 1.9872 1.9886 417.4322 417.7886 0.0536 -1.0000 -1.0000 1528532 1578921333.90 151.5176 60.0022 32.0000 1.9866 1.9880 417.6126 417.9683 0.0534 -1.0000 -1.0000 1528611 1578921334.00 151.5832 60.0022 32.0000 1.9865 1.9878 417.6422 417.9985 0.0535 -1.0000 -1.0000 1528673 1578921334.10 151.5832 60.0022 32.0000 1.9868 1.9882 417.6697 418.0255 0.0534 -1.0000 -1.0000 1529157 1578921334.20 151.5832 60.0022 32.0000 1.9868 1.9882 417.4313 417.7877 0.0536 -1.0000 -1.0000 1529236 1578921334.30 151.5832 60.0022 32.0000 1.9860 1.9874 417.4354 417.7912 0.0534 -1.0000 -1.0000 1529298 1578921334.40 151.5832 60.0022 32.0000 1.9863 1.9876 417.6853 418.0406 0.0534 -1.0000 -1.0000 1529361 1578921334.50 151.5469 60.0022 32.0000 1.9869 1.9883 417.6056 417.9616 0.0535 -1.0000 -1.0000 1529423 1578921334.60 151.5469 60.0022 32.0000 1.9869 1.9883 417.4254 417.7816 0.0535 -1.0000 -1.0000 1529611 1578921334.70 151.5469 60.0022 32.0000 1.9870 1.9884 417.6668 418.0232 0.0535 -1.0000 -1.0000 1529673 1578921334.80 151.5469 60.0022 32.0000 1.9863 1.9877 417.6624 418.0191 0.0536 -1.0000 -1.0000 1529751 1578921334.90 151.5469 60.0022 32.0000 1.9867 1.9881 417.5183 417.8748 0.0536 -1.0000 -1.0000 1529814 1578921335.00 151.5469 60.0022 32.0000 1.9864 1.9878 417.4562 417.8127 0.0535 -1.0000 -1.0000 1529876 1578921335.10 151.4777 60.0023 32.0000 1.9862 1.9876 417.5237 417.8789 0.0534 -1.0000 -1.0000 1530173 1578921335.20 151.4777 60.0023 32.0000 1.9861 1.9875 417.6726 418.0293 0.0536 -1.0000 -1.0000 1530236 1578921335.30 151.4777 60.0023 32.0000 1.9865 1.9879 417.5876 417.9430 0.0535 -1.0000 -1.0000 1530314 1578921335.40 151.4777 60.0023 32.0000 1.9881 1.9895 417.4404 417.7967 0.0535 -1.0000 -1.0000 1530376 1578921335.50 151.4777 60.0023 32.0000 1.9871 1.9885 417.5859 417.9417 0.0535 -1.0000 -1.0000 1530439 1578921335.60 151.4777 60.0023 32.0000 1.9863 1.9877 417.6713 418.0276 0.0535 -1.0000 -1.0000 1530501 1578921335.70 151.5052 60.0023 32.0000 1.9868 1.9882 417.5701 417.9268 0.0536 -1.0000 -1.0000 1530564 1578921335.80 151.5052 60.0023 32.0000 1.9866 1.9880 417.5244 417.8813 0.0536 -1.0000 -1.0000 1530626 1578921335.90 151.5052 60.0023 32.0000 1.9854 1.9868 417.5814 417.9372 0.0534 -1.0000 -1.0000 1530704 1578921336.00 151.5052 60.0023 32.0000 1.9858 1.9872 417.5863 417.9425 0.0535 -1.0000 -1.0000 1530767 1578921336.10 151.5052 60.0023 32.0000 1.9864 1.9878 417.4698 417.8263 0.0536 -1.0000 -1.0000 1530939 1578921336.20 151.5330 60.0023 32.0000 1.9868 1.9882 417.5066 417.8629 0.0534 -1.0000 -1.0000 1531017 1578921336.30 151.5465 60.0023 32.0000 1.9864 1.9877 417.6252 417.9807 0.0534 -1.0000 -1.0000 1531079 1578921336.40 151.5465 60.0023 32.0000 1.9859 1.9873 417.6486 418.0052 0.0535 -1.0000 -1.0000 1531142 1578921336.50 151.5465 60.0023 32.0000 1.9870 1.9884 417.5607 417.9172 0.0536 -1.0000 -1.0000 1531220 1578921336.60 151.5465 60.0023 32.0000 1.9878 1.9892 417.4898 417.8460 0.0535 -1.0000 -1.0000 1531454 1578921336.70 151.5465 60.0023 32.0000 1.9869 1.9883 417.6617 418.0185 0.0536 -1.0000 -1.0000 1531517 1578921336.80 151.4666 60.0023 32.0000 1.9861 1.9875 417.7126 418.0691 0.0536 -1.0000 -1.0000 1531595 1578921336.90 151.4666 60.0023 32.0000 1.9869 1.9883 417.5356 417.8916 0.0535 -1.0000 -1.0000 1531657 1578921337.00 151.4666 60.0023 32.0000 1.9869 1.9883 417.6545 418.0101 0.0534 -1.0000 -1.0000 1531720 1578921337.10 151.4666 60.0023 32.0000 1.9865 1.9879 417.5759 417.9312 0.0534 -1.0000 -1.0000 1531782 1578921337.20 151.4666 60.0023 32.0000 1.9873 1.9887 417.5521 417.9080 0.0535 -1.0000 -1.0000 1531907 1578921337.30 151.4666 60.0023 32.0000 1.9873 1.9887 417.4397 417.7949 0.0534 -1.0000 -1.0000 1531986 1578921337.40 151.5034 60.0023 32.0000 1.9858 1.9872 417.5996 417.9556 0.0535 -1.0000 -1.0000 1532048 1578921337.50 151.5034 60.0023 32.0000 1.9863 1.9877 417.6712 418.0272 0.0534 -1.0000 -1.0000 1532111 1578921337.60 151.5034 60.0023 32.0000 1.9873 1.9887 417.5021 417.8582 0.0536 -1.0000 -1.0000 1532189 1578921337.70 151.5034 60.0023 32.0000 1.9874 1.9887 417.4679 417.8229 0.0534 -1.0000 -1.0000 1532454 1578921337.80 151.5034 60.0023 32.0000 1.9865 1.9879 417.5735 417.9300 0.0536 -1.0000 -1.0000 1532517 1578921337.90 151.5034 60.0023 32.0000 1.9860 1.9874 417.6561 418.0121 0.0534 -1.0000 -1.0000 1532595 1578921338.00 151.5342 60.0023 32.0000 1.9868 1.9882 417.5462 417.9024 0.0536 -1.0000 -1.0000 1532657 1578921338.10 151.5342 60.0023 32.0000 1.9872 1.9886 417.5207 417.8775 0.0535 -1.0000 -1.0000 1532720 1578921338.20 151.5342 60.0023 32.0000 1.9862 1.9876 417.5957 417.9516 0.0535 -1.0000 -1.0000 1533407 1578921338.30 151.5342 60.0023 32.0000 1.9869 1.9883 417.5960 417.9514 0.0533 -1.0000 -1.0000 1533470 1578921338.40 151.5342 60.0023 32.0000 1.9870 1.9884 417.5409 417.8979 0.0536 -1.0000 -1.0000 1533532 1578921338.50 151.4262 60.0023 32.0000 1.9866 1.9880 417.5554 417.9121 0.0535 -1.0000 -1.0000 1533611 1578921338.60 151.4102 60.0023 32.0000 1.9856 1.9870 417.5823 417.9386 0.0535 -1.0000 -1.0000 1533673 1578921338.70 151.4102 60.0023 32.0000 1.9858 1.9872 417.6269 417.9825 0.0535 -1.0000 -1.0000 1533736 1578921338.80 151.4102 60.0023 32.0000 1.9866 1.9880 417.5355 417.8916 0.0534 -1.0000 -1.0000 1533798 1578921338.90 151.4102 60.0023 32.0000 1.9867 1.9881 417.5217 417.8773 0.0535 -1.0000 -1.0000 1533876 1578921339.00 151.4102 60.0023 32.0000 1.9862 1.9876 417.5768 417.9336 0.0536 -1.0000 -1.0000 1533923 1578921339.10 151.4160 60.0023 32.0000 1.9862 1.9876 417.6142 417.9709 0.0535 -1.0000 -1.0000 1534001 1578921339.20 151.4160 60.0023 32.0000 1.9862 1.9876 417.5837 417.9402 0.0536 -1.0000 -1.0000 1534126 1578921339.30 151.4160 60.0023 32.0000 1.9860 1.9873 417.4502 417.8065 0.0535 -1.0000 -1.0000 1534204 1578921339.40 151.4160 60.0023 32.0000 1.9861 1.9875 417.5872 417.9429 0.0535 -1.0000 -1.0000 1534267 1578921339.50 151.4160 60.0023 32.0000 1.9859 1.9873 417.6264 417.9827 0.0535 -1.0000 -1.0000 1534329 1578921339.60 151.4160 60.0023 32.0000 1.9863 1.9877 417.5647 417.9212 0.0536 -1.0000 -1.0000 1534407 1578921339.70 151.5234 60.0018 32.0000 1.9873 1.9887 417.4834 417.8406 0.0536 -1.0000 -1.0000 1534642 1578921339.80 151.5234 60.0018 32.0000 1.9872 1.9886 417.5699 417.9250 0.0534 -1.0000 -1.0000 1534704 1578921339.90 151.5234 60.0018 32.0000 1.9859 1.9873 417.6093 417.9649 0.0534 -1.0000 -1.0000 1534767 1578921340.00 151.5234 60.0018 32.0000 1.9866 1.9880 417.6278 417.9837 0.0535 -1.0000 -1.0000 1534829 1578921340.10 151.5234 60.0018 32.0000 1.9873 1.9887 417.3714 417.7275 0.0536 -1.0000 -1.0000 1534892 1578921340.20 151.5234 60.0018 32.0000 1.9860 1.9874 417.5423 417.8991 0.0536 -1.0000 -1.0000 1534970 1578921340.30 151.5234 60.0018 32.0000 1.9863 1.9876 417.6784 418.0346 0.0535 -1.0000 -1.0000 1535032 1578921340.40 151.5234 60.0018 32.0000 1.9867 1.9881 417.5705 417.9265 0.0536 -1.0000 -1.0000 1535095 1578921340.50 151.5234 60.0018 32.0000 1.9868 1.9882 417.5749 417.9321 0.0536 -1.0000 -1.0000 1535173 1578921340.60 151.5234 60.0018 32.0000 1.9861 1.9875 417.6198 417.9761 0.0535 -1.0000 -1.0000 1535236 1578921340.70 151.5234 60.0018 32.0000 1.9864 1.9878 417.5463 417.9026 0.0535 -1.0000 -1.0000 1535298 1578921340.80 151.4946 60.0018 32.0000 1.9870 1.9884 417.4934 417.8493 0.0534 -1.0000 -1.0000 1535423 1578921340.90 151.4506 60.0018 32.0000 1.9871 1.9885 417.5421 417.8973 0.0534 -1.0000 -1.0000 1535486 1578921341.00 151.4506 60.0018 32.0000 1.9864 1.9878 417.6978 418.0537 0.0535 -1.0000 -1.0000 1535548 1578921341.10 151.4506 60.0018 32.0000 1.9868 1.9881 417.6373 417.9926 0.0534 -1.0000 -1.0000 1535626 1578921341.20 151.4506 60.0018 32.0000 1.9871 1.9885 417.4980 417.8543 0.0536 -1.0000 -1.0000 1535689 1578921341.30 151.4506 60.0018 32.0000 1.9872 1.9886 417.5971 417.9534 0.0535 -1.0000 -1.0000 1535954 1578921341.40 151.4870 60.0018 32.0000 1.9870 1.9884 417.7636 418.1200 0.0535 -1.0000 -1.0000 1536017 1578921341.50 151.4870 60.0018 32.0000 1.9870 1.9884 417.7143 418.0706 0.0535 -1.0000 -1.0000 1536064 1578921341.60 151.4870 60.0018 32.0000 1.9876 1.9890 417.6120 417.9669 0.0533 -1.0000 -1.0000 1536142 1578921341.70 151.4870 60.0018 32.0000 1.9865 1.9878 417.6964 418.0512 0.0533 -1.0000 -1.0000 1536204 1578921341.80 151.4870 60.0018 32.0000 1.9865 1.9878 417.6163 417.9714 0.0534 -1.0000 -1.0000 1536486 1578921341.90 151.4870 60.0018 32.0000 1.9872 1.9886 417.5479 417.9043 0.0535 -1.0000 -1.0000 1536564 1578921342.00 151.5767 60.0018 32.0000 1.9873 1.9887 417.5910 417.9466 0.0534 -1.0000 -1.0000 1536626 1578921342.10 151.5767 60.0018 32.0000 1.9872 1.9886 417.6724 418.0280 0.0535 -1.0000 -1.0000 1536689 1578921342.20 151.5767 60.0018 32.0000 1.9866 1.9880 417.7320 418.0889 0.0536 -1.0000 -1.0000 1536751 1578921342.30 151.5767 60.0018 32.0000 1.9876 1.9890 417.5940 417.9503 0.0535 -1.0000 -1.0000 1536923 1578921342.40 151.5767 60.0018 32.0000 1.9872 1.9886 417.5053 417.8608 0.0534 -1.0000 -1.0000 1537001 1578921342.50 151.5426 60.0018 32.0000 1.9869 1.9883 417.5710 417.9265 0.0534 -1.0000 -1.0000 1537064 1578921342.60 151.4700 60.0018 32.0000 1.9856 1.9870 417.7156 418.0712 0.0535 -1.0000 -1.0000 1537126 1578921342.70 151.4700 60.0018 32.0000 1.9870 1.9884 417.6380 417.9933 0.0533 -1.0000 -1.0000 1537189 1578921342.80 151.4700 60.0018 32.0000 1.9867 1.9881 417.6543 418.0098 0.0534 -1.0000 -1.0000 1537689 1578921342.90 151.4700 60.0018 32.0000 1.9865 1.9879 417.7464 418.1017 0.0534 -1.0000 -1.0000 1537751 1578921343.00 151.4700 60.0018 32.0000 1.9860 1.9874 417.6348 417.9910 0.0536 -1.0000 -1.0000 1537814 1578921343.10 151.5052 60.0018 32.0000 1.9874 1.9888 417.5717 417.9281 0.0536 -1.0000 -1.0000 1537876 1578921343.20 151.5052 60.0018 32.0000 1.9869 1.9883 417.6167 417.9729 0.0534 -1.0000 -1.0000 1537939 1578921343.30 151.5052 60.0018 32.0000 1.9866 1.9880 417.7365 418.0925 0.0536 -1.0000 -1.0000 1538017 1578921343.40 151.5052 60.0018 32.0000 1.9868 1.9882 417.6880 418.0450 0.0536 -1.0000 -1.0000 1538189 1578921343.50 151.5052 60.0018 32.0000 1.9884 1.9898 417.5206 417.8764 0.0535 -1.0000 -1.0000 1538251 1578921343.60 151.5280 60.0018 32.0000 1.9867 1.9881 417.6119 417.9683 0.0536 -1.0000 -1.0000 1538329 1578921343.70 151.5309 60.0018 32.0000 1.9864 1.9878 417.6578 418.0141 0.0535 -1.0000 -1.0000 1538392 1578921343.80 151.5309 60.0018 32.0000 1.9868 1.9882 417.6939 418.0492 0.0534 -1.0000 -1.0000 1538454 1578921343.90 151.5309 60.0018 32.0000 1.9871 1.9885 417.5749 417.9310 0.0535 -1.0000 -1.0000 1538657 1578921344.00 151.5309 60.0018 32.0000 1.9857 1.9871 417.5867 417.9431 0.0535 -1.0000 -1.0000 1538720 1578921344.10 151.5242 60.0018 32.0000 1.9859 1.9873 417.5997 417.9558 0.0535 -1.0000 -1.0000 1538782 1578921344.20 151.4669 60.0018 32.0000 1.9860 1.9874 417.6364 417.9917 0.0534 -1.0000 -1.0000 1538845 1578921344.30 151.4669 60.0018 32.0000 1.9869 1.9882 417.4252 417.7811 0.0535 -1.0000 -1.0000 1538907 1578921344.40 151.4669 60.0018 32.0000 1.9863 1.9877 417.4993 417.8546 0.0534 -1.0000 -1.0000 1539142 1578921344.50 151.4669 60.0018 32.0000 1.9863 1.9877 417.6561 418.0119 0.0535 -1.0000 -1.0000 1539220 1578921344.60 151.4669 60.0018 32.0000 1.9856 1.9870 417.6352 417.9910 0.0534 -1.0000 -1.0000 1539282 1578921344.70 151.4669 60.0018 32.0000 1.9872 1.9886 417.4438 417.7998 0.0536 -1.0000 -1.0000 1539345 1578921344.80 151.4313 60.0018 32.0000 1.9865 1.9879 417.3601 417.7144 0.0533 -1.0000 -1.0000 1539423 1578921344.90 151.4313 60.0018 32.0000 1.9867 1.9881 417.5451 417.9002 0.0533 -1.0000 -1.0000 1540423 1578921345.00 151.4313 60.0018 32.0000 1.9863 1.9877 417.6028 417.9582 0.0534 -1.0000 -1.0000 1540486 1578921345.10 151.4313 60.0018 32.0000 1.9863 1.9877 417.4755 417.8309 0.0534 -1.0000 -1.0000 1540564 1578921345.20 151.4313 60.0018 32.0000 1.9864 1.9878 417.4930 417.8482 0.0534 -1.0000 -1.0000 1540626 1578921345.30 151.4848 60.0018 32.0000 1.9869 1.9883 417.6694 418.0251 0.0534 -1.0000 -1.0000 1540704 1578921345.40 151.4848 60.0018 32.0000 1.9867 1.9880 417.5863 417.9418 0.0534 -1.0000 -1.0000 1540767 1578921345.50 151.4848 60.0018 32.0000 1.9874 1.9888 417.4289 417.7839 0.0534 -1.0000 -1.0000 1540829 1578921345.60 151.4848 60.0018 32.0000 1.9872 1.9886 417.4827 417.8377 0.0533 -1.0000 -1.0000 1540892 1578921345.70 151.4848 60.0018 32.0000 1.9861 1.9875 417.6947 418.0507 0.0535 -1.0000 -1.0000 1540954 1578921345.80 151.4953 60.0018 32.0000 1.9868 1.9882 417.6900 418.0460 0.0535 -1.0000 -1.0000 1541017 1578921345.90 151.5519 60.0018 32.0000 1.9878 1.9892 417.4359 417.7911 0.0534 -1.0000 -1.0000 1541095 1578921346.00 151.5519 60.0018 32.0000 1.9867 1.9881 417.4285 417.7844 0.0536 -1.0000 -1.0000 1541157 1578921346.10 151.5519 60.0018 32.0000 1.9864 1.9878 417.6169 417.9735 0.0535 -1.0000 -1.0000 1541220 1578921346.20 151.5519 60.0018 32.0000 1.9867 1.9881 417.6380 417.9935 0.0535 -1.0000 -1.0000 1541298 1578921346.30 151.5519 60.0018 32.0000 1.9875 1.9889 417.4242 417.7801 0.0534 -1.0000 -1.0000 1541361 1578921346.40 151.4341 60.0018 32.0000 1.9872 1.9886 417.5417 417.8985 0.0537 -1.0000 -1.0000 1541423 1578921346.50 151.4341 60.0018 32.0000 1.9858 1.9871 417.6510 418.0064 0.0534 -1.0000 -1.0000 1541501 1578921346.60 151.4341 60.0018 32.0000 1.9863 1.9877 417.6586 418.0142 0.0534 -1.0000 -1.0000 1541548 1578921346.70 151.4341 60.0018 32.0000 1.9868 1.9882 417.5496 417.9057 0.0536 -1.0000 -1.0000 1541626 1578921346.80 151.4341 60.0018 32.0000 1.9867 1.9881 417.4345 417.7910 0.0535 -1.0000 -1.0000 1541689 1578921346.90 151.4341 60.0018 32.0000 1.9862 1.9876 417.7009 418.0562 0.0534 -1.0000 -1.0000 1541751 1578921347.00 151.4341 60.0018 32.0000 1.9860 1.9874 417.6616 418.0166 0.0533 -1.0000 -1.0000 1541814 1578921347.10 151.4341 60.0018 32.0000 1.9866 1.9880 417.4823 417.8377 0.0535 -1.0000 -1.0000 1541892 1578921347.20 151.4341 60.0018 32.0000 1.9869 1.9883 417.4657 417.8221 0.0535 -1.0000 -1.0000 1541954 1578921347.30 151.4341 60.0018 32.0000 1.9866 1.9880 417.6116 417.9673 0.0535 -1.0000 -1.0000 1542017 1578921347.40 151.4341 60.0018 32.0000 1.9866 1.9880 417.6233 417.9789 0.0534 -1.0000 -1.0000 1542095 1578921347.50 151.4341 60.0018 32.0000 1.9869 1.9883 417.4421 417.7974 0.0534 -1.0000 -1.0000 1542189 1578921347.60 151.5223 60.0018 32.0000 1.9871 1.9885 417.4317 417.7876 0.0535 -1.0000 -1.0000 1542251 1578921347.70 151.5223 60.0018 32.0000 1.9856 1.9869 417.6271 417.9826 0.0534 -1.0000 -1.0000 1542314 1578921347.80 151.5223 60.0018 32.0000 1.9869 1.9883 417.6330 417.9890 0.0535 -1.0000 -1.0000 1542376 1578921347.90 151.5223 60.0018 32.0000 1.9873 1.9887 417.5221 417.8778 0.0534 -1.0000 -1.0000 1542454 1578921348.00 151.5223 60.0018 32.0000 1.9867 1.9881 417.5230 417.8775 0.0532 -1.0000 -1.0000 1543329 1578921348.10 151.5223 60.0018 32.0000 1.9861 1.9874 417.7472 418.1035 0.0536 -1.0000 -1.0000 1543423 1578921348.20 151.4416 60.0018 32.0000 1.9864 1.9878 417.5445 417.9021 0.0537 -1.0000 -1.0000 1543501 1578921348.30 151.4416 60.0018 32.0000 1.9876 1.9890 417.4949 417.8505 0.0534 -1.0000 -1.0000 1543564 1578921348.40 151.4416 60.0018 32.0000 1.9867 1.9881 417.3987 417.7544 0.0535 -1.0000 -1.0000 1543626 1578921348.50 151.4416 60.0018 32.0000 1.9859 1.9873 417.5110 417.8654 0.0533 -1.0000 -1.0000 1543704 1578921348.60 151.4416 60.0018 32.0000 1.9867 1.9881 417.5141 417.8692 0.0534 -1.0000 -1.0000 1543767 1578921348.70 151.4377 60.0018 32.0000 1.9867 1.9881 417.4235 417.7779 0.0532 -1.0000 -1.0000 1543829 1578921348.80 151.4190 60.0018 32.0000 1.9866 1.9880 417.4384 417.7935 0.0534 -1.0000 -1.0000 1543892 1578921348.90 151.4190 60.0018 32.0000 1.9862 1.9876 417.5550 417.9103 0.0534 -1.0000 -1.0000 1543954 1578921349.00 151.4190 60.0018 32.0000 1.9871 1.9885 417.6220 417.9773 0.0534 -1.0000 -1.0000 1544407 1578921349.10 151.4190 60.0018 32.0000 1.9870 1.9884 417.5207 417.8769 0.0535 -1.0000 -1.0000 1544486 1578921349.20 151.4190 60.0018 32.0000 1.9859 1.9873 417.5659 417.9215 0.0534 -1.0000 -1.0000 1544548 1578921349.30 151.5669 60.0024 32.0000 1.9857 1.9871 417.5820 417.9371 0.0534 -1.0000 -1.0000 1544626 1578921349.40 151.5669 60.0024 32.0000 1.9865 1.9879 417.6634 418.0184 0.0533 -1.0000 -1.0000 1544673 1578921349.50 151.5669 60.0024 32.0000 1.9878 1.9892 417.4060 417.7618 0.0535 -1.0000 -1.0000 1544736 1578921349.60 151.5669 60.0024 32.0000 1.9873 1.9887 417.5621 417.9174 0.0534 -1.0000 -1.0000 1544814 1578921349.70 151.5669 60.0024 32.0000 1.9868 1.9882 417.6044 417.9599 0.0535 -1.0000 -1.0000 1544876 1578921349.80 151.5669 60.0024 32.0000 1.9875 1.9889 417.4952 417.8518 0.0537 -1.0000 -1.0000 1544939 1578921349.90 151.5669 60.0024 32.0000 1.9871 1.9885 417.4937 417.8492 0.0534 -1.0000 -1.0000 1545017 1578921350.00 151.5669 60.0024 32.0000 1.9863 1.9877 417.7037 418.0592 0.0534 -1.0000 -1.0000 1545079 1578921350.10 151.5669 60.0024 32.0000 1.9870 1.9884 417.6561 418.0116 0.0534 -1.0000 -1.0000 1545142 1578921350.20 151.5669 60.0024 32.0000 1.9871 1.9885 417.4960 417.8513 0.0534 -1.0000 -1.0000 1545220 1578921350.30 151.5669 60.0024 32.0000 1.9870 1.9884 417.5202 417.8761 0.0535 -1.0000 -1.0000 1545282 1578921350.40 151.3949 60.0024 32.0000 1.9856 1.9870 417.6743 418.0299 0.0534 -1.0000 -1.0000 1545345 1578921350.50 151.3949 60.0024 32.0000 1.9860 1.9874 417.6911 418.0472 0.0535 -1.0000 -1.0000 1545407 1578921350.60 151.3949 60.0024 32.0000 1.9866 1.9880 417.5511 417.9073 0.0536 -1.0000 -1.0000 1545470 1578921350.70 151.3949 60.0024 32.0000 1.9873 1.9887 417.5070 417.8638 0.0536 -1.0000 -1.0000 1545532 1578921350.80 151.3949 60.0024 32.0000 1.9866 1.9880 417.5454 417.9013 0.0535 -1.0000 -1.0000 1545611 1578921350.90 151.3949 60.0024 32.0000 1.9865 1.9879 417.6933 418.0495 0.0535 -1.0000 -1.0000 1545689 1578921351.00 151.3949 60.0024 32.0000 1.9859 1.9873 417.6068 417.9625 0.0535 -1.0000 -1.0000 1545751 1578921351.10 151.3949 60.0024 32.0000 1.9874 1.9888 417.4028 417.7585 0.0534 -1.0000 -1.0000 1545829 1578921351.20 151.3949 60.0024 32.0000 1.9867 1.9881 417.4902 417.8453 0.0534 -1.0000 -1.0000 1545892 1578921351.30 151.3949 60.0024 32.0000 1.9860 1.9874 417.6355 417.9905 0.0534 -1.0000 -1.0000 1545970 1578921351.40 151.3949 60.0024 32.0000 1.9865 1.9879 417.5052 417.8607 0.0534 -1.0000 -1.0000 1546017 1578921351.50 151.3949 60.0024 32.0000 1.9866 1.9880 417.5073 417.8629 0.0535 -1.0000 -1.0000 1546095 1578921351.60 151.3949 60.0024 32.0000 1.9869 1.9882 417.5259 417.8820 0.0535 -1.0000 -1.0000 1546876 1578921351.70 151.4620 60.0024 32.0000 1.9861 1.9875 417.7404 418.0964 0.0534 -1.0000 -1.0000 1546939 1578921351.80 151.4620 60.0024 32.0000 1.9864 1.9878 417.6883 418.0440 0.0534 -1.0000 -1.0000 1547001 1578921351.90 151.4620 60.0024 32.0000 1.9867 1.9881 417.6292 417.9845 0.0534 -1.0000 -1.0000 1547079 1578921352.00 151.4620 60.0024 32.0000 1.9865 1.9879 417.5668 417.9226 0.0535 -1.0000 -1.0000 1547142 1578921352.10 151.4620 60.0024 32.0000 1.9863 1.9877 417.7150 418.0706 0.0534 -1.0000 -1.0000 1547204 1578921352.20 151.5385 60.0024 32.0000 1.9867 1.9880 417.6643 418.0191 0.0533 -1.0000 -1.0000 1547267 1578921352.30 151.5686 60.0024 32.0000 1.9878 1.9892 417.4603 417.8166 0.0536 -1.0000 -1.0000 1547329 1578921352.40 151.5686 60.0024 32.0000 1.9864 1.9878 417.5662 417.9216 0.0533 -1.0000 -1.0000 1547392 1578921352.50 151.5686 60.0024 32.0000 1.9863 1.9876 417.7201 418.0755 0.0534 -1.0000 -1.0000 1547470 1578921352.60 151.5686 60.0024 32.0000 1.9866 1.9879 417.7558 418.1106 0.0534 -1.0000 -1.0000 1548001 1578921352.70 151.5686 60.0024 32.0000 1.9879 1.9892 417.5570 417.9125 0.0533 -1.0000 -1.0000 1548064 1578921352.80 151.4695 60.0024 32.0000 1.9869 1.9883 417.5414 417.8968 0.0535 -1.0000 -1.0000 1548142 1578921352.90 151.4695 60.0024 32.0000 1.9863 1.9877 417.7151 418.0699 0.0533 -1.0000 -1.0000 1548204 1578921353.00 151.4695 60.0024 32.0000 1.9862 1.9876 417.7379 418.0936 0.0535 -1.0000 -1.0000 1548267 1578921353.10 151.4695 60.0024 32.0000 1.9874 1.9888 417.5029 417.8589 0.0534 -1.0000 -1.0000 1548329 1578921353.20 151.4695 60.0024 32.0000 1.9865 1.9879 417.6238 417.9797 0.0535 -1.0000 -1.0000 1548392 1578921353.30 151.4695 60.0024 32.0000 1.9861 1.9875 417.7799 418.1363 0.0535 -1.0000 -1.0000 1548470 1578921353.40 151.4695 60.0024 32.0000 1.9868 1.9882 417.5678 417.9235 0.0534 -1.0000 -1.0000 1548532 1578921353.50 151.4695 60.0024 32.0000 1.9868 1.9882 417.4533 417.8083 0.0533 -1.0000 -1.0000 1548595 1578921353.60 151.4695 60.0024 32.0000 1.9862 1.9876 417.5653 417.9202 0.0534 -1.0000 -1.0000 1548673 1578921353.70 151.4695 60.0024 32.0000 1.9860 1.9874 417.7076 418.0634 0.0535 -1.0000 -1.0000 1548736 1578921353.80 151.4695 60.0024 32.0000 1.9874 1.9888 417.6249 417.9810 0.0535 -1.0000 -1.0000 1548798 1578921353.90 151.4972 60.0024 32.0000 1.9873 1.9887 417.6174 417.9730 0.0535 -1.0000 -1.0000 1548861 1578921354.00 151.5660 60.0024 32.0000 1.9871 1.9885 417.5986 417.9548 0.0535 -1.0000 -1.0000 1548923 1578921354.10 151.5660 60.0024 32.0000 1.9868 1.9882 417.7473 418.1030 0.0534 -1.0000 -1.0000 1548986 1578921354.20 151.5660 60.0024 32.0000 1.9868 1.9881 417.7465 418.1015 0.0533 -1.0000 -1.0000 1549064 1578921354.30 151.5660 60.0024 32.0000 1.9870 1.9884 417.5797 417.9361 0.0535 -1.0000 -1.0000 1549126 1578921354.40 151.5660 60.0024 32.0000 1.9866 1.9880 417.6575 418.0134 0.0534 -1.0000 -1.0000 1549189 1578921354.50 151.5660 60.0024 32.0000 1.9863 1.9877 417.7412 418.0961 0.0532 -1.0000 -1.0000 1549267 1578921354.60 151.5660 60.0024 32.0000 1.9871 1.9885 417.6652 418.0212 0.0535 -1.0000 -1.0000 1549329 1578921354.70 151.5660 60.0024 32.0000 1.9872 1.9886 417.6003 417.9563 0.0534 -1.0000 -1.0000 1549392 1578921354.80 151.5660 60.0024 32.0000 1.9867 1.9880 417.6750 418.0313 0.0535 -1.0000 -1.0000 1549454 1578921354.90 151.5660 60.0024 32.0000 1.9862 1.9876 417.7504 418.1066 0.0535 -1.0000 -1.0000 1549517 1578921355.00 151.5660 60.0024 32.0000 1.9862 1.9876 417.7136 418.0681 0.0533 -1.0000 -1.0000 1549579 1578921355.10 151.5660 60.0024 32.0000 1.9873 1.9887 417.5351 417.8898 0.0533 -1.0000 -1.0000 1549658 1578921355.20 151.5499 60.0024 32.0000 1.9864 1.9877 417.6217 417.9771 0.0534 -1.0000 -1.0000 1549720 1578921355.30 151.5076 60.0024 32.0000 1.9858 1.9872 417.6909 418.0463 0.0534 -1.0000 -1.0000 1549798 1578921355.40 151.5076 60.0024 32.0000 1.9871 1.9885 417.7151 418.0716 0.0535 -1.0000 -1.0000 1549861 1578921355.50 151.5076 60.0024 32.0000 1.9872 1.9885 417.6350 417.9912 0.0535 -1.0000 -1.0000 1549923 1578921355.60 151.5076 60.0024 32.0000 1.9865 1.9879 417.6994 418.0551 0.0534 -1.0000 -1.0000 1549986 1578921355.70 151.5076 60.0024 32.0000 1.9861 1.9875 417.8049 418.1611 0.0535 -1.0000 -1.0000 1550673 1578921355.80 151.5076 60.0024 32.0000 1.9871 1.9885 417.6617 418.0183 0.0534 -1.0000 -1.0000 1550736 1578921355.90 151.4756 60.0024 32.0000 1.9876 1.9890 417.6182 417.9748 0.0536 -1.0000 -1.0000 1550798 1578921356.00 151.4756 60.0024 32.0000 1.9870 1.9884 417.6069 417.9620 0.0533 -1.0000 -1.0000 1550861 1578921356.10 151.4756 60.0024 32.0000 1.9866 1.9880 417.7826 418.1369 0.0533 -1.0000 -1.0000 1550923 1578921356.20 151.4756 60.0024 32.0000 1.9860 1.9874 417.7167 418.0728 0.0535 -1.0000 -1.0000 1551001 1578921356.30 151.4756 60.0024 32.0000 1.9866 1.9880 417.5576 417.9138 0.0535 -1.0000 -1.0000 1551064 1578921356.40 151.4756 60.0024 32.0000 1.9869 1.9882 417.6183 417.9738 0.0534 -1.0000 -1.0000 1551126 1578921356.50 151.5581 60.0024 32.0000 1.9864 1.9878 417.7090 418.0640 0.0533 -1.0000 -1.0000 1551204 1578921356.60 151.5581 60.0024 32.0000 1.9869 1.9883 417.6009 417.9559 0.0534 -1.0000 -1.0000 1551267 1578921356.70 151.5581 60.0024 32.0000 1.9865 1.9879 417.6721 418.0281 0.0534 -1.0000 -1.0000 1551329 1578921356.80 151.5581 60.0024 32.0000 1.9862 1.9876 417.7843 418.1389 0.0533 -1.0000 -1.0000 1551392 1578921356.90 151.5581 60.0024 32.0000 1.9867 1.9881 417.6526 418.0077 0.0533 -1.0000 -1.0000 1551470 1578921357.00 151.5469 60.0024 32.0000 1.9868 1.9882 417.5026 417.8579 0.0534 -1.0000 -1.0000 1551517 1578921357.10 151.4847 60.0024 32.0000 1.9856 1.9870 417.6985 418.0536 0.0534 -1.0000 -1.0000 1551595 1578921357.20 151.4847 60.0024 32.0000 1.9852 1.9866 417.6646 418.0205 0.0535 -1.0000 -1.0000 1551658 1578921357.30 151.4847 60.0024 32.0000 1.9863 1.9877 417.6290 417.9845 0.0534 -1.0000 -1.0000 1551736 1578921357.40 151.4847 60.0024 32.0000 1.9871 1.9885 417.4971 417.8519 0.0533 -1.0000 -1.0000 1551798 1578921357.50 151.4847 60.0024 32.0000 1.9874 1.9888 417.7378 418.0933 0.0534 -1.0000 -1.0000 1551861 1578921357.60 151.4847 60.0024 32.0000 1.9862 1.9876 417.8338 418.1892 0.0534 -1.0000 -1.0000 1551939 1578921357.70 151.4364 60.0024 32.0000 1.9870 1.9884 417.7213 418.0773 0.0535 -1.0000 -1.0000 1552158 1578921357.80 151.4364 60.0024 32.0000 1.9870 1.9884 417.6058 417.9623 0.0536 -1.0000 -1.0000 1552236 1578921357.90 151.4364 60.0024 32.0000 1.9863 1.9877 417.6517 418.0082 0.0535 -1.0000 -1.0000 1552314 1578921358.00 151.4364 60.0024 32.0000 1.9865 1.9879 417.7831 418.1395 0.0535 -1.0000 -1.0000 1552376 1578921358.10 151.4364 60.0024 32.0000 1.9874 1.9888 417.5689 417.9243 0.0534 -1.0000 -1.0000 1552423 1578921358.20 151.4982 60.0024 32.0000 1.9865 1.9879 417.6458 418.0011 0.0534 -1.0000 -1.0000 1553189 1578921358.30 151.5113 60.0024 32.0000 1.9858 1.9872 417.7506 418.1066 0.0535 -1.0000 -1.0000 1553251 1578921358.40 151.5113 60.0024 32.0000 1.9864 1.9878 417.7299 418.0854 0.0534 -1.0000 -1.0000 1553314 1578921358.50 151.5113 60.0024 32.0000 1.9874 1.9888 417.5638 417.9195 0.0534 -1.0000 -1.0000 1553392 1578921358.60 151.5113 60.0024 32.0000 1.9867 1.9881 417.5906 417.9464 0.0535 -1.0000 -1.0000 1553454 1578921358.70 151.5113 60.0024 32.0000 1.9860 1.9874 417.7290 418.0852 0.0535 -1.0000 -1.0000 1553517 1578921358.80 151.4459 60.0024 32.0000 1.9859 1.9873 417.7834 418.1398 0.0535 -1.0000 -1.0000 1553579 1578921358.90 151.4459 60.0024 32.0000 1.9866 1.9880 417.6123 417.9684 0.0536 -1.0000 -1.0000 1553642 1578921359.00 151.4459 60.0024 32.0000 1.9866 1.9880 417.5798 417.9355 0.0534 -1.0000 -1.0000 1553720 1578921359.10 151.4459 60.0024 32.0000 1.9860 1.9874 417.6482 418.0031 0.0533 -1.0000 -1.0000 1553782 1578921359.20 151.4459 60.0024 32.0000 1.9858 1.9872 417.7263 418.0811 0.0533 -1.0000 -1.0000 1553845 1578921359.30 151.4112 60.0024 32.0000 1.9868 1.9882 417.5624 417.9181 0.0535 -1.0000 -1.0000 1553923 1578921359.40 151.4021 60.0024 32.0000 1.9861 1.9875 417.6577 418.0132 0.0534 -1.0000 -1.0000 1553986 1578921359.50 151.4021 60.0024 32.0000 1.9861 1.9875 417.6464 418.0025 0.0535 -1.0000 -1.0000 1554048 1578921359.60 151.4021 60.0024 32.0000 1.9860 1.9874 417.7015 418.0573 0.0535 -1.0000 -1.0000 1554126 1578921359.70 151.4021 60.0024 32.0000 1.9870 1.9884 417.6020 417.9591 0.0537 -1.0000 -1.0000 1554189 1578921359.80 151.4052 60.0024 32.0000 1.9869 1.9883 417.5014 417.8578 0.0535 -1.0000 -1.0000 1554423 1578921359.90 151.4663 60.0020 32.0000 1.9866 1.9880 417.6996 418.0547 0.0534 -1.0000 -1.0000 1554501 1578921360.00 151.4663 60.0020 32.0000 1.9866 1.9880 417.7576 418.1138 0.0535 -1.0000 -1.0000 1554564 1578921360.10 151.4663 60.0020 32.0000 1.9864 1.9878 417.6659 418.0213 0.0534 -1.0000 -1.0000 1554626 1578921360.20 151.4663 60.0020 32.0000 1.9873 1.9887 417.5593 417.9155 0.0537 -1.0000 -1.0000 1554704 1578921360.30 151.4663 60.0020 32.0000 1.9859 1.9873 417.6886 418.0448 0.0534 -1.0000 -1.0000 1554923 1578921360.40 151.4663 60.0020 32.0000 1.9866 1.9880 417.6858 418.0422 0.0535 -1.0000 -1.0000 1554986 1578921360.50 151.5193 60.0020 32.0000 1.9871 1.9885 417.5841 417.9396 0.0535 -1.0000 -1.0000 1555064 1578921360.60 151.5239 60.0020 32.0000 1.9870 1.9884 417.4580 417.8136 0.0534 -1.0000 -1.0000 1555126 1578921360.70 151.5239 60.0020 32.0000 1.9863 1.9877 417.6448 418.0013 0.0536 -1.0000 -1.0000 1555189 1578921360.80 151.5239 60.0020 32.0000 1.9862 1.9876 417.6752 418.0304 0.0534 -1.0000 -1.0000 1555392 1578921360.90 151.5239 60.0020 32.0000 1.9864 1.9878 417.6722 418.0277 0.0534 -1.0000 -1.0000 1555439 1578921361.00 151.5239 60.0020 32.0000 1.9864 1.9878 417.5371 417.8928 0.0535 -1.0000 -1.0000 1555501 1578921361.10 151.5239 60.0020 32.0000 1.9867 1.9881 417.5033 417.8586 0.0534 -1.0000 -1.0000 1555579 1578921361.20 151.5271 60.0020 32.0000 1.9865 1.9879 417.6160 417.9718 0.0534 -1.0000 -1.0000 1555642 1578921361.30 151.5359 60.0020 32.0000 1.9866 1.9880 417.5538 417.9100 0.0536 -1.0000 -1.0000 1555907 1578921361.40 151.5359 60.0020 32.0000 1.9866 1.9880 417.4621 417.8185 0.0536 -1.0000 -1.0000 1555970 1578921361.50 151.5359 60.0020 32.0000 1.9863 1.9877 417.5346 417.8906 0.0535 -1.0000 -1.0000 1556032 1578921361.60 151.5359 60.0020 32.0000 1.9859 1.9873 417.7039 418.0597 0.0533 -1.0000 -1.0000 1556111 1578921361.70 151.5359 60.0020 32.0000 1.9869 1.9883 417.6074 417.9641 0.0536 -1.0000 -1.0000 1556173 1578921361.80 151.4627 60.0020 32.0000 1.9868 1.9882 417.5738 417.9300 0.0535 -1.0000 -1.0000 1556392 1578921361.90 151.4627 60.0020 32.0000 1.9869 1.9883 417.6093 417.9649 0.0535 -1.0000 -1.0000 1556470 1578921362.00 151.4627 60.0020 32.0000 1.9863 1.9877 417.7014 418.0565 0.0533 -1.0000 -1.0000 1556532 1578921362.10 151.4627 60.0020 32.0000 1.9868 1.9882 417.6611 418.0162 0.0534 -1.0000 -1.0000 1556595 1578921362.20 151.4627 60.0020 32.0000 1.9872 1.9886 417.5023 417.8588 0.0535 -1.0000 -1.0000 1556673 1578921362.30 151.4753 60.0020 32.0000 1.9877 1.9891 417.6167 417.9728 0.0536 -1.0000 -1.0000 1557173 1578921362.40 151.4777 60.0020 32.0000 1.9861 1.9875 417.7425 418.0986 0.0535 -1.0000 -1.0000 1557236 1578921362.50 151.4777 60.0020 32.0000 1.9872 1.9886 417.5978 417.9537 0.0535 -1.0000 -1.0000 1557314 1578921362.60 151.4777 60.0020 32.0000 1.9873 1.9887 417.5751 417.9309 0.0534 -1.0000 -1.0000 1557376 1578921362.70 151.4777 60.0020 32.0000 1.9873 1.9887 417.7658 418.1211 0.0534 -1.0000 -1.0000 1557439 1578921362.80 151.4777 60.0020 32.0000 1.9869 1.9883 417.9283 418.2850 0.0535 -1.0000 -1.0000 1557501 1578921362.90 151.5336 60.0020 32.0000 1.9866 1.9880 417.5391 417.8952 0.0535 -1.0000 -1.0000 1557579 1578921363.00 151.5336 60.0020 32.0000 1.9869 1.9883 417.4881 417.8437 0.0533 -1.0000 -1.0000 1557642 1578921363.10 151.5336 60.0020 32.0000 1.9869 1.9883 417.5419 417.8971 0.0534 -1.0000 -1.0000 1557704 1578921363.20 151.5336 60.0020 32.0000 1.9866 1.9880 417.7250 418.0815 0.0535 -1.0000 -1.0000 1557767 1578921363.30 151.5336 60.0020 32.0000 1.9871 1.9885 417.5664 417.9228 0.0536 -1.0000 -1.0000 1557845 1578921363.40 151.5336 60.0020 32.0000 1.9872 1.9886 417.5575 417.9133 0.0534 -1.0000 -1.0000 1557923 1578921363.50 151.5336 60.0020 32.0000 1.9865 1.9879 417.8222 418.1778 0.0535 -1.0000 -1.0000 1557986 1578921363.60 151.5294 60.0020 32.0000 1.9860 1.9874 417.7287 418.0855 0.0536 -1.0000 -1.0000 1558064 1578921363.70 151.4866 60.0020 32.0000 1.9869 1.9883 417.5020 417.8584 0.0536 -1.0000 -1.0000 1558126 1578921363.80 151.4866 60.0020 32.0000 1.9868 1.9882 417.6631 418.0198 0.0536 -1.0000 -1.0000 1558189 1578921363.90 151.4866 60.0020 32.0000 1.9860 1.9874 417.7612 418.1176 0.0535 -1.0000 -1.0000 1558470 1578921364.00 151.4856 60.0020 32.0000 1.9870 1.9884 417.5427 417.8987 0.0535 -1.0000 -1.0000 1558532 1578921364.10 151.4856 60.0020 32.0000 1.9865 1.9879 417.5877 417.9440 0.0535 -1.0000 -1.0000 1558595 1578921364.20 151.4856 60.0020 32.0000 1.9866 1.9880 417.7134 418.0705 0.0536 -1.0000 -1.0000 1558673 1578921364.30 151.4856 60.0020 32.0000 1.9866 1.9880 417.7998 418.1549 0.0533 -1.0000 -1.0000 1558736 1578921364.40 151.4856 60.0020 32.0000 1.9875 1.9889 417.6246 417.9802 0.0535 -1.0000 -1.0000 1559173 1578921364.50 151.4989 60.0020 32.0000 1.9881 1.9895 417.5286 417.8850 0.0536 -1.0000 -1.0000 1559251 1578921364.60 151.5310 60.0020 32.0000 1.9871 1.9885 417.7711 418.1266 0.0535 -1.0000 -1.0000 1559314 1578921364.70 151.5310 60.0020 32.0000 1.9866 1.9880 417.7424 418.0993 0.0536 -1.0000 -1.0000 1559392 1578921364.80 151.5310 60.0020 32.0000 1.9871 1.9885 417.6419 417.9986 0.0536 -1.0000 -1.0000 1559455 1578921364.90 151.5310 60.0020 32.0000 1.9865 1.9879 417.5939 417.9516 0.0537 -1.0000 -1.0000 1559704 1578921365.00 151.5310 60.0020 32.0000 1.9865 1.9879 417.8015 418.1569 0.0534 -1.0000 -1.0000 1559767 1578921365.10 151.5697 60.0024 32.0000 1.9871 1.9885 417.7081 418.0641 0.0535 -1.0000 -1.0000 1559829 1578921365.20 151.5697 60.0024 32.0000 1.9870 1.9884 417.5851 417.9411 0.0535 -1.0000 -1.0000 1559892 1578921365.30 151.5697 60.0024 32.0000 1.9869 1.9883 417.5932 417.9488 0.0534 -1.0000 -1.0000 1559970 1578921365.40 151.5697 60.0024 32.0000 1.9862 1.9876 417.7719 418.1275 0.0533 -1.0000 -1.0000 1600157 1578921365.50 151.5697 60.0024 32.0000 1.9858 1.9872 417.8399 418.1960 0.0535 -1.0000 -1.0000 1600220 1578921365.60 151.5697 60.0024 32.0000 1.9866 1.9880 417.5187 417.8740 0.0534 -1.0000 -1.0000 1600314 1578921365.70 151.4627 60.0024 32.0000 1.9874 1.9888 417.5364 417.8925 0.0535 -1.0000 -1.0000 1600376 1578921365.80 151.4612 60.0024 32.0000 1.9866 1.9879 417.6611 418.0172 0.0535 -1.0000 -1.0000 1600439 1578921365.90 151.4612 60.0024 32.0000 1.9863 1.9877 417.6757 418.0310 0.0534 -1.0000 -1.0000 1600907 1578921366.00 151.4612 60.0024 32.0000 1.9863 1.9877 417.5291 417.8850 0.0535 -1.0000 -1.0000 1600970 1578921366.10 151.4612 60.0024 32.0000 1.9876 1.9890 417.6728 418.0284 0.0534 -1.0000 -1.0000 1601032 1578921366.20 151.4686 60.0024 32.0000 1.9871 1.9885 417.8110 418.1667 0.0534 -1.0000 -1.0000 1601095 1578921366.30 151.4866 60.0024 32.0000 1.9870 1.9884 417.7884 418.1448 0.0535 -1.0000 -1.0000 1601157 1578921366.40 151.4866 60.0024 32.0000 1.9872 1.9886 417.5824 417.9390 0.0536 -1.0000 -1.0000 1601220 1578921366.50 151.4866 60.0024 32.0000 1.9867 1.9881 417.7374 418.0934 0.0534 -1.0000 -1.0000 1601298 1578921366.60 151.4866 60.0024 32.0000 1.9869 1.9883 417.7761 418.1320 0.0534 -1.0000 -1.0000 1601361 1578921366.70 151.4866 60.0024 32.0000 1.9875 1.9889 417.7673 418.1234 0.0535 -1.0000 -1.0000 1601423 1578921366.80 151.5755 60.0024 32.0000 1.9875 1.9889 417.5956 417.9508 0.0533 -1.0000 -1.0000 1601501 1578921366.90 151.5755 60.0024 32.0000 1.9872 1.9886 417.6191 417.9743 0.0534 -1.0000 -1.0000 1601564 1578921367.00 151.5755 60.0024 32.0000 1.9868 1.9882 417.8499 418.2069 0.0535 -1.0000 -1.0000 1601626 1578921367.10 151.5755 60.0024 32.0000 1.9865 1.9879 417.6994 418.0549 0.0534 -1.0000 -1.0000 1601689 1578921367.20 151.5755 60.0024 32.0000 1.9872 1.9886 417.6677 418.0241 0.0536 -1.0000 -1.0000 1601767 1578921367.30 151.5755 60.0024 32.0000 1.9864 1.9878 417.6388 417.9937 0.0534 -1.0000 -1.0000 1601829 1578921367.40 151.5190 60.0024 32.0000 1.9869 1.9883 417.7602 418.1172 0.0536 -1.0000 -1.0000 1601892 1578921367.50 151.5190 60.0024 32.0000 1.9872 1.9886 417.5718 417.9283 0.0535 -1.0000 -1.0000 1601954 1578921367.60 151.5190 60.0024 32.0000 1.9870 1.9883 417.5587 417.9135 0.0533 -1.0000 -1.0000 1602032 1578921367.70 151.5190 60.0024 32.0000 1.9863 1.9877 417.7303 418.0861 0.0535 -1.0000 -1.0000 1602095 1578921367.80 151.5190 60.0024 32.0000 1.9862 1.9876 417.7613 418.1177 0.0535 -1.0000 -1.0000 1602158 1578921367.90 151.4612 60.0024 32.0000 1.9871 1.9885 417.5558 417.9120 0.0535 -1.0000 -1.0000 1602236 1578921368.00 151.4608 60.0024 32.0000 1.9869 1.9883 417.4876 417.8437 0.0535 -1.0000 -1.0000 1602657 1578921368.10 151.4608 60.0024 32.0000 1.9865 1.9879 417.5947 417.9498 0.0534 -1.0000 -1.0000 1602720 1578921368.20 151.4608 60.0024 32.0000 1.9865 1.9879 417.7245 418.0810 0.0536 -1.0000 -1.0000 1602798 1578921368.30 151.4608 60.0024 32.0000 1.9869 1.9883 417.7060 418.0623 0.0535 -1.0000 -1.0000 1602861 1578921368.40 151.4608 60.0024 32.0000 1.9867 1.9881 417.7616 418.1176 0.0535 -1.0000 -1.0000 1602923 1578921368.50 151.4608 60.0024 32.0000 1.9868 1.9882 417.7510 418.1074 0.0536 -1.0000 -1.0000 1603220 1578921368.60 151.4608 60.0024 32.0000 1.9869 1.9883 417.6669 418.0234 0.0535 -1.0000 -1.0000 1603282 1578921368.70 151.4608 60.0024 32.0000 1.9876 1.9890 417.5067 417.8622 0.0535 -1.0000 -1.0000 1603345 1578921368.80 151.4608 60.0024 32.0000 1.9870 1.9884 417.6169 417.9732 0.0535 -1.0000 -1.0000 1603423 1578921368.90 151.4608 60.0024 32.0000 1.9864 1.9878 417.7657 418.1214 0.0534 -1.0000 -1.0000 1603470 1578921369.00 151.4882 60.0024 32.0000 1.9872 1.9886 417.7609 418.1176 0.0536 -1.0000 -1.0000 1603939 1578921369.10 151.4918 60.0024 32.0000 1.9876 1.9890 417.5337 417.8903 0.0536 -1.0000 -1.0000 1604001 1578921369.20 151.5583 60.0024 32.0000 1.9871 1.9885 417.6696 418.0260 0.0535 -1.0000 -1.0000 1604064 1578921369.30 151.5583 60.0024 32.0000 1.9859 1.9873 417.7244 418.0808 0.0535 -1.0000 -1.0000 1604142 1578921369.40 151.5583 60.0024 32.0000 1.9855 1.9869 417.7961 418.1524 0.0535 -1.0000 -1.0000 1604204 1578921369.50 151.4923 60.0024 32.0000 1.9870 1.9884 417.4925 417.8482 0.0534 -1.0000 -1.0000 1604267 1578921369.60 151.4789 60.0024 32.0000 1.9864 1.9877 417.6369 417.9923 0.0534 -1.0000 -1.0000 1604345 1578921369.70 151.4789 60.0024 32.0000 1.9860 1.9874 417.7058 418.0626 0.0536 -1.0000 -1.0000 1604407 1578921369.80 151.4789 60.0024 32.0000 1.9868 1.9882 417.6693 418.0258 0.0535 -1.0000 -1.0000 1604470 1578921369.90 151.4789 60.0024 32.0000 1.9871 1.9885 417.5527 417.9086 0.0535 -1.0000 -1.0000 1604532 1578921370.00 151.4778 60.0024 32.0000 1.9873 1.9887 417.6150 417.9704 0.0534 -1.0000 -1.0000 1604595 1578921370.10 151.4621 60.0025 32.0000 1.9869 1.9883 417.7718 418.1280 0.0535 -1.0000 -1.0000 1604923 1578921370.20 151.4621 60.0025 32.0000 1.9868 1.9882 417.7113 418.0672 0.0535 -1.0000 -1.0000 1605001 1578921370.30 151.4621 60.0025 32.0000 1.9872 1.9886 417.6009 417.9573 0.0535 -1.0000 -1.0000 1605064 1578921370.40 151.4621 60.0025 32.0000 1.9873 1.9887 417.6408 417.9962 0.0534 -1.0000 -1.0000 1605126 1578921370.50 151.4621 60.0025 32.0000 1.9870 1.9884 417.6949 418.0510 0.0536 -1.0000 -1.0000 1605204 1578921370.60 151.4621 60.0025 32.0000 1.9866 1.9880 417.6633 418.0201 0.0536 -1.0000 -1.0000 1605423 1578921370.70 151.4621 60.0025 32.0000 1.9874 1.9888 417.5417 417.8986 0.0536 -1.0000 -1.0000 1605486 1578921370.80 151.4621 60.0025 32.0000 1.9868 1.9882 417.6208 417.9766 0.0535 -1.0000 -1.0000 1605564 1578921370.90 151.4621 60.0025 32.0000 1.9870 1.9883 417.7356 418.0923 0.0534 -1.0000 -1.0000 1605626 1578921371.00 151.4621 60.0025 32.0000 1.9877 1.9891 417.6441 418.0008 0.0536 -1.0000 -1.0000 1605689 1578921371.10 151.4621 60.0025 32.0000 1.9878 1.9891 417.5695 417.9249 0.0534 -1.0000 -1.0000 1605954 1578921371.20 151.4621 60.0025 32.0000 1.9868 1.9882 417.6511 418.0066 0.0534 -1.0000 -1.0000 1606017 1578921371.30 151.5701 60.0025 32.0000 1.9864 1.9878 417.8357 418.1918 0.0535 -1.0000 -1.0000 1606079 1578921371.40 151.5701 60.0025 32.0000 1.9871 1.9885 417.6142 417.9702 0.0534 -1.0000 -1.0000 1606142 1578921371.50 151.5701 60.0025 32.0000 1.9874 1.9888 417.4573 417.8127 0.0535 -1.0000 -1.0000 1606204 1578921371.60 151.5701 60.0025 32.0000 1.9870 1.9884 417.6731 418.0296 0.0536 -1.0000 -1.0000 1606392 1578921371.70 151.5701 60.0025 32.0000 1.9864 1.9878 417.7132 418.0695 0.0535 -1.0000 -1.0000 1606454 1578921371.80 151.3919 60.0025 32.0000 1.9874 1.9888 417.5976 417.9533 0.0534 -1.0000 -1.0000 1606517 1578921371.90 151.3919 60.0025 32.0000 1.9868 1.9882 417.5268 417.8825 0.0535 -1.0000 -1.0000 1606595 1578921372.00 151.3919 60.0025 32.0000 1.9862 1.9876 417.5974 417.9533 0.0535 -1.0000 -1.0000 1606657 1578921372.10 151.3919 60.0025 32.0000 1.9857 1.9871 417.8394 418.1957 0.0534 -1.0000 -1.0000 1607501 1578921372.20 151.3919 60.0025 32.0000 1.9870 1.9884 417.5627 417.9177 0.0534 -1.0000 -1.0000 1607564 1578921372.30 151.4800 60.0025 32.0000 1.9869 1.9883 417.4936 417.8501 0.0536 -1.0000 -1.0000 1607626 1578921372.40 151.5046 60.0025 32.0000 1.9870 1.9884 417.7152 418.0700 0.0533 -1.0000 -1.0000 1607704 1578921372.50 151.5046 60.0025 32.0000 1.9877 1.9891 417.7343 418.0901 0.0534 -1.0000 -1.0000 1607767 1578921372.60 151.5046 60.0025 32.0000 1.9871 1.9885 417.5673 417.9221 0.0533 -1.0000 -1.0000 1607829 1578921372.70 151.5046 60.0025 32.0000 1.9869 1.9883 417.5785 417.9337 0.0534 -1.0000 -1.0000 1607892 1578921372.80 151.5046 60.0025 32.0000 1.9865 1.9879 417.7711 418.1271 0.0534 -1.0000 -1.0000 1607970 1578921372.90 151.5046 60.0025 32.0000 1.9862 1.9875 417.7469 418.1024 0.0534 -1.0000 -1.0000 1608032 1578921373.00 151.5046 60.0025 32.0000 1.9872 1.9886 417.5652 417.9213 0.0536 -1.0000 -1.0000 1608095 1578921373.10 151.5086 60.0025 32.0000 1.9871 1.9885 417.7369 418.0932 0.0535 -1.0000 -1.0000 1608173 1578921373.20 151.5197 60.0025 32.0000 1.9862 1.9876 417.7813 418.1370 0.0534 -1.0000 -1.0000 1608236 1578921373.30 151.5197 60.0025 32.0000 1.9879 1.9893 417.6341 417.9894 0.0535 -1.0000 -1.0000 1608298 1578921373.40 151.5197 60.0025 32.0000 1.9867 1.9881 417.5534 417.9093 0.0535 -1.0000 -1.0000 1608361 1578921373.50 151.5197 60.0025 32.0000 1.9864 1.9878 417.6903 418.0457 0.0534 -1.0000 -1.0000 1608439 1578921373.60 151.5197 60.0025 32.0000 1.9856 1.9870 417.7583 418.1144 0.0535 -1.0000 -1.0000 1608501 1578921373.70 151.5052 60.0025 32.0000 1.9872 1.9886 417.6606 418.0166 0.0535 -1.0000 -1.0000 1608579 1578921373.80 151.4633 60.0025 32.0000 1.9867 1.9881 417.5863 417.9417 0.0534 -1.0000 -1.0000 1608642 1578921373.90 151.4633 60.0025 32.0000 1.9864 1.9878 417.6683 418.0232 0.0533 -1.0000 -1.0000 1608720 1578921374.00 151.4633 60.0025 32.0000 1.9861 1.9875 417.7385 418.0932 0.0533 -1.0000 -1.0000 1608782 1578921374.10 151.4633 60.0025 32.0000 1.9871 1.9885 417.6309 417.9870 0.0536 -1.0000 -1.0000 1608845 1578921374.20 151.4633 60.0025 32.0000 1.9869 1.9883 417.5847 417.9399 0.0534 -1.0000 -1.0000 1608907 1578921374.30 151.5297 60.0025 32.0000 1.9861 1.9875 417.8089 418.1642 0.0533 -1.0000 -1.0000 1608986 1578921374.40 151.5391 60.0025 32.0000 1.9866 1.9880 417.6147 417.9702 0.0535 -1.0000 -1.0000 1609032 1578921374.50 151.5391 60.0025 32.0000 1.9875 1.9888 417.6751 418.0301 0.0533 -1.0000 -1.0000 1609111 1578921374.60 151.5391 60.0025 32.0000 1.9874 1.9888 417.7597 418.1150 0.0534 -1.0000 -1.0000 1609173 1578921374.70 151.5391 60.0025 32.0000 1.9867 1.9881 417.7303 418.0864 0.0535 -1.0000 -1.0000 1609767 1578921374.80 151.5508 60.0025 32.0000 1.9871 1.9885 417.6641 418.0200 0.0535 -1.0000 -1.0000 1609829 1578921374.90 151.6415 60.0028 32.0000 1.9870 1.9884 417.5658 417.9210 0.0534 -1.0000 -1.0000 1609892 1578921375.00 151.6415 60.0028 32.0000 1.9864 1.9878 417.7831 418.1385 0.0534 -1.0000 -1.0000 1609954 1578921375.10 151.6415 60.0028 32.0000 1.9865 1.9879 417.7471 418.1023 0.0534 -1.0000 -1.0000 1610032 1578921375.20 151.6415 60.0028 32.0000 1.9875 1.9889 417.6043 417.9603 0.0535 -1.0000 -1.0000 1610095 1578921375.30 151.6415 60.0028 32.0000 1.9862 1.9876 417.7687 418.1240 0.0534 -1.0000 -1.0000 1610173 1578921375.40 151.6415 60.0028 32.0000 1.9859 1.9873 417.6959 418.0519 0.0535 -1.0000 -1.0000 1610236 1578921375.50 151.6415 60.0028 32.0000 1.9865 1.9879 417.5948 417.9505 0.0534 -1.0000 -1.0000 1610298 1578921375.60 151.6415 60.0028 32.0000 1.9868 1.9882 417.6807 418.0361 0.0533 -1.0000 -1.0000 1610376 1578921375.70 151.6415 60.0028 32.0000 1.9858 1.9872 417.7973 418.1529 0.0535 -1.0000 -1.0000 1610439 1578921375.80 151.6415 60.0028 32.0000 1.9859 1.9873 417.7990 418.1543 0.0533 -1.0000 -1.0000 1610501 1578921375.90 151.6415 60.0028 32.0000 1.9866 1.9880 417.5987 417.9550 0.0535 -1.0000 -1.0000 1610564 1578921376.00 151.5527 60.0028 32.0000 1.9868 1.9882 417.5495 417.9036 0.0532 -1.0000 -1.0000 1610626 1578921376.10 151.4312 60.0028 32.0000 1.9861 1.9875 417.7240 418.0790 0.0534 -1.0000 -1.0000 1610689 1578921376.20 151.4312 60.0028 32.0000 1.9867 1.9881 417.8083 418.1629 0.0533 -1.0000 -1.0000 1610767 1578921376.30 151.4312 60.0028 32.0000 1.9870 1.9884 417.6869 418.0431 0.0535 -1.0000 -1.0000 1610954 1578921376.40 151.4312 60.0028 32.0000 1.9864 1.9878 417.6089 417.9644 0.0534 -1.0000 -1.0000 1611017 1578921376.50 151.4312 60.0028 32.0000 1.9854 1.9868 417.6985 418.0545 0.0535 -1.0000 -1.0000 1611095 1578921376.60 151.5546 60.0028 32.0000 1.9862 1.9876 417.6873 418.0429 0.0534 -1.0000 -1.0000 1611157 1578921376.70 151.5546 60.0028 32.0000 1.9870 1.9884 417.6972 418.0528 0.0533 -1.0000 -1.0000 1611220 1578921376.80 151.5546 60.0028 32.0000 1.9883 1.9897 417.6393 417.9948 0.0534 -1.0000 -1.0000 1611454 1578921376.90 151.5546 60.0028 32.0000 1.9869 1.9883 417.6617 418.0162 0.0533 -1.0000 -1.0000 1611517 1578921377.00 151.5546 60.0028 32.0000 1.9860 1.9874 417.7774 418.1327 0.0534 -1.0000 -1.0000 1611579 1578921377.10 151.5390 60.0028 32.0000 1.9866 1.9880 417.6010 417.9564 0.0533 -1.0000 -1.0000 1611642 1578921377.20 151.4709 60.0028 32.0000 1.9872 1.9886 417.4763 417.8312 0.0534 -1.0000 -1.0000 1611704 1578921377.30 151.4709 60.0028 32.0000 1.9866 1.9880 417.6231 417.9784 0.0534 -1.0000 -1.0000 1611939 1578921377.40 151.4709 60.0028 32.0000 1.9857 1.9871 417.7711 418.1264 0.0533 -1.0000 -1.0000 1612001 1578921377.50 151.4709 60.0028 32.0000 1.9859 1.9873 417.7228 418.0773 0.0533 -1.0000 -1.0000 1612079 1578921377.60 151.4709 60.0028 32.0000 1.9856 1.9870 417.5924 417.9482 0.0535 -1.0000 -1.0000 1612142 1578921377.70 151.4709 60.0028 32.0000 1.9856 1.9870 417.6856 418.0418 0.0535 -1.0000 -1.0000 1612204 1578921377.80 151.4709 60.0028 32.0000 1.9864 1.9878 417.6905 418.0463 0.0534 -1.0000 -1.0000 1612392 1578921377.90 151.4709 60.0028 32.0000 1.9866 1.9880 417.5024 417.8581 0.0535 -1.0000 -1.0000 1612470 1578921378.00 151.4709 60.0028 32.0000 1.9866 1.9880 417.6125 417.9682 0.0534 -1.0000 -1.0000 1612532 1578921378.10 151.4709 60.0028 32.0000 1.9862 1.9876 417.6886 418.0438 0.0533 -1.0000 -1.0000 1612595 1578921378.20 151.4709 60.0028 32.0000 1.9865 1.9879 417.7489 418.1037 0.0533 -1.0000 -1.0000 1612657 1578921378.30 151.4605 60.0028 32.0000 1.9876 1.9890 417.6162 417.9724 0.0535 -1.0000 -1.0000 1612720 1578921378.40 151.4906 60.0028 32.0000 1.9868 1.9882 417.6528 418.0080 0.0533 -1.0000 -1.0000 1613673 1578921378.50 151.4906 60.0028 32.0000 1.9871 1.9885 417.7332 418.0879 0.0533 -1.0000 -1.0000 1613751 1578921378.60 151.4906 60.0028 32.0000 1.9868 1.9882 417.6856 418.0420 0.0535 -1.0000 -1.0000 1613814 1578921378.70 151.4906 60.0028 32.0000 1.9876 1.9890 417.5529 417.9082 0.0533 -1.0000 -1.0000 1613876 1578921378.80 151.5005 60.0028 32.0000 1.9867 1.9881 417.6612 418.0159 0.0533 -1.0000 -1.0000 1613939 1578921378.90 151.5521 60.0028 32.0000 1.9867 1.9881 417.7904 418.1452 0.0532 -1.0000 -1.0000 1614001 1578921379.00 151.5521 60.0028 32.0000 1.9867 1.9881 417.7180 418.0734 0.0534 -1.0000 -1.0000 1614064 1578921379.10 151.5521 60.0028 32.0000 1.9875 1.9889 417.5206 417.8755 0.0534 -1.0000 -1.0000 1614142 1578921379.20 151.5521 60.0028 32.0000 1.9862 1.9876 417.5900 417.9453 0.0534 -1.0000 -1.0000 1614204 1578921379.30 151.5521 60.0028 32.0000 1.9865 1.9879 417.6836 418.0396 0.0535 -1.0000 -1.0000 1614282 1578921379.40 151.4691 60.0028 32.0000 1.9870 1.9884 417.7812 418.1367 0.0534 -1.0000 -1.0000 1614345 1578921379.50 151.4691 60.0028 32.0000 1.9872 1.9886 417.5833 417.9390 0.0534 -1.0000 -1.0000 1614407 1578921379.60 151.4691 60.0028 32.0000 1.9869 1.9883 417.5085 417.8633 0.0533 -1.0000 -1.0000 1614486 1578921379.70 151.4691 60.0028 32.0000 1.9863 1.9876 417.7020 418.0578 0.0534 -1.0000 -1.0000 1614548 1578921379.80 151.4691 60.0028 32.0000 1.9863 1.9877 417.7600 418.1147 0.0533 -1.0000 -1.0000 1614611 1578921379.90 151.4691 60.0028 32.0000 1.9870 1.9884 417.6375 417.9924 0.0533 -1.0000 -1.0000 1614704 1578921380.00 151.4081 60.0022 32.0000 1.9866 1.9880 417.6754 418.0312 0.0535 -1.0000 -1.0000 1614767 1578921380.10 151.4081 60.0022 32.0000 1.9861 1.9875 417.7668 418.1226 0.0534 -1.0000 -1.0000 1614829 1578921380.20 151.4081 60.0022 32.0000 1.9858 1.9872 417.6942 418.0490 0.0532 -1.0000 -1.0000 1614892 1578921380.30 151.4081 60.0022 32.0000 1.9864 1.9878 417.5226 417.8781 0.0535 -1.0000 -1.0000 1614954 1578921380.40 151.4081 60.0022 32.0000 1.9871 1.9885 417.6681 418.0245 0.0535 -1.0000 -1.0000 1615017 1578921380.50 151.4081 60.0022 32.0000 1.9865 1.9879 417.8721 418.2277 0.0533 -1.0000 -1.0000 1615095 1578921380.60 151.4081 60.0022 32.0000 1.9875 1.9889 417.7587 418.1138 0.0534 -1.0000 -1.0000 1615157 1578921380.70 151.5725 60.0022 32.0000 1.9875 1.9889 417.4268 417.7822 0.0534 -1.0000 -1.0000 1615220 1578921380.80 151.5738 60.0022 32.0000 1.9875 1.9889 417.6056 417.9607 0.0533 -1.0000 -1.0000 1615298 1578921380.90 151.5738 60.0022 32.0000 1.9870 1.9884 417.7215 418.0763 0.0533 -1.0000 -1.0000 1615423 1578921381.00 151.5738 60.0022 32.0000 1.9869 1.9883 417.8523 418.2084 0.0534 -1.0000 -1.0000 1615486 1578921381.10 151.5738 60.0022 32.0000 1.9872 1.9886 417.7017 418.0566 0.0533 -1.0000 -1.0000 1615564 1578921381.20 151.5501 60.0022 32.0000 1.9860 1.9874 417.7237 418.0780 0.0532 -1.0000 -1.0000 1615626 1578921381.30 151.5499 60.0022 32.0000 1.9868 1.9882 417.8421 418.1970 0.0533 -1.0000 -1.0000 1615704 1578921381.40 151.5499 60.0022 32.0000 1.9868 1.9882 417.7170 418.0727 0.0534 -1.0000 -1.0000 1615767 1578921381.50 151.5499 60.0022 32.0000 1.9874 1.9888 417.5533 417.9092 0.0534 -1.0000 -1.0000 1615829 1578921381.60 151.5499 60.0022 32.0000 1.9869 1.9882 417.7011 418.0566 0.0534 -1.0000 -1.0000 1615892 1578921381.70 151.3824 60.0022 32.0000 1.9859 1.9873 417.6660 418.0203 0.0532 -1.0000 -1.0000 1615954 1578921381.80 151.3824 60.0022 32.0000 1.9871 1.9885 417.5087 417.8634 0.0533 -1.0000 -1.0000 1616017 1578921381.90 151.3824 60.0022 32.0000 1.9860 1.9874 417.6364 417.9908 0.0533 -1.0000 -1.0000 1616501 1578921382.00 151.3824 60.0022 32.0000 1.9857 1.9871 417.7588 418.1134 0.0532 -1.0000 -1.0000 1616564 1578921382.10 151.3824 60.0022 32.0000 1.9862 1.9876 417.7723 418.1279 0.0534 -1.0000 -1.0000 1616626 1578921382.20 151.4870 60.0022 32.0000 1.9872 1.9886 417.6981 418.0530 0.0533 -1.0000 -1.0000 1616689 1578921382.30 151.4870 60.0022 32.0000 1.9865 1.9879 417.7071 418.0619 0.0533 -1.0000 -1.0000 1616767 1578921382.40 151.4870 60.0022 32.0000 1.9871 1.9884 417.7440 418.0993 0.0534 -1.0000 -1.0000 1616814 1578921382.50 151.4870 60.0022 32.0000 1.9870 1.9884 417.8174 418.1736 0.0535 -1.0000 -1.0000 1616892 1578921382.60 151.4870 60.0022 32.0000 1.9869 1.9883 417.7229 418.0784 0.0534 -1.0000 -1.0000 1616954 1578921382.70 151.5773 60.0022 32.0000 1.9863 1.9877 417.7030 418.0588 0.0535 -1.0000 -1.0000 1617017 1578921382.80 151.5773 60.0022 32.0000 1.9859 1.9873 417.6980 418.0531 0.0533 -1.0000 -1.0000 1617095 1578921382.90 151.5773 60.0022 32.0000 1.9864 1.9877 417.7869 418.1425 0.0534 -1.0000 -1.0000 1617157 1578921383.00 151.5773 60.0022 32.0000 1.9871 1.9885 417.6139 417.9704 0.0536 -1.0000 -1.0000 1617423 1578921383.10 151.5773 60.0022 32.0000 1.9871 1.9884 417.5524 417.9083 0.0533 -1.0000 -1.0000 1617501 1578921383.20 151.5617 60.0022 32.0000 1.9870 1.9884 417.5930 417.9473 0.0533 -1.0000 -1.0000 1617564 1578921383.30 151.4698 60.0022 32.0000 1.9861 1.9875 417.7287 418.0837 0.0533 -1.0000 -1.0000 1617642 1578921383.40 151.4698 60.0022 32.0000 1.9862 1.9876 417.4124 417.7675 0.0534 -1.0000 -1.0000 1617704 1578921383.50 151.4698 60.0022 32.0000 1.9871 1.9885 417.6019 417.9573 0.0534 -1.0000 -1.0000 1618189 1578921383.60 151.4698 60.0022 32.0000 1.9866 1.9880 417.5965 417.9517 0.0534 -1.0000 -1.0000 1618251 1578921383.70 151.4698 60.0022 32.0000 1.9857 1.9871 417.7141 418.0691 0.0533 -1.0000 -1.0000 1618314 1578921383.80 151.4509 60.0022 32.0000 1.9869 1.9883 417.5483 417.9029 0.0533 -1.0000 -1.0000 1618376 1578921383.90 151.4509 60.0022 32.0000 1.9872 1.9886 417.5063 417.8614 0.0534 -1.0000 -1.0000 1618454 1578921384.00 151.4509 60.0022 32.0000 1.9867 1.9881 417.6115 417.9648 0.0532 -1.0000 -1.0000 1618517 1578921384.10 151.4509 60.0022 32.0000 1.9863 1.9877 417.7379 418.0929 0.0533 -1.0000 -1.0000 1618579 1578921384.20 151.4509 60.0022 32.0000 1.9866 1.9879 417.6383 417.9929 0.0534 -1.0000 -1.0000 1618657 1578921384.30 151.4509 60.0022 32.0000 1.9872 1.9886 417.5157 417.8707 0.0534 -1.0000 -1.0000 1618720 1578921384.40 151.4509 60.0022 32.0000 1.9869 1.9883 417.6259 417.9814 0.0534 -1.0000 -1.0000 1618782 1578921384.50 151.4509 60.0022 32.0000 1.9859 1.9873 417.6924 418.0480 0.0534 -1.0000 -1.0000 1619423 1578921384.60 151.4509 60.0022 32.0000 1.9864 1.9878 417.5292 417.8841 0.0533 -1.0000 -1.0000 1619486 1578921384.70 151.4509 60.0022 32.0000 1.9876 1.9890 417.4756 417.8308 0.0534 -1.0000 -1.0000 1619548 1578921384.80 151.4509 60.0022 32.0000 1.9873 1.9887 417.7045 418.0610 0.0536 -1.0000 -1.0000 1619611 1578921384.90 151.5625 60.0018 32.0000 1.9857 1.9871 417.6887 418.0446 0.0534 -1.0000 -1.0000 1619673 1578921385.00 151.5625 60.0018 32.0000 1.9867 1.9881 417.5819 417.9353 0.0530 -1.0000 -1.0000 1619986 1578921385.10 151.5625 60.0018 32.0000 1.9873 1.9887 417.4759 417.8303 0.0532 -1.0000 -1.0000 1620064 1578921385.20 151.5625 60.0018 32.0000 1.9862 1.9876 417.6464 418.0010 0.0533 -1.0000 -1.0000 1620126 1578921385.30 151.5625 60.0018 32.0000 1.9858 1.9872 417.6967 418.0519 0.0534 -1.0000 -1.0000 1620189 1578921385.40 151.4829 60.0018 32.0000 1.9869 1.9882 417.5428 417.8975 0.0533 -1.0000 -1.0000 1620298 1578921385.50 151.4558 60.0018 32.0000 1.9872 1.9886 417.4695 417.8240 0.0532 -1.0000 -1.0000 1620361 1578921385.60 151.4558 60.0018 32.0000 1.9864 1.9878 417.5283 417.8833 0.0534 -1.0000 -1.0000 1620423 1578921385.70 151.4558 60.0018 32.0000 1.9859 1.9873 417.6490 418.0032 0.0532 -1.0000 -1.0000 1620486 1578921385.80 151.4558 60.0018 32.0000 1.9871 1.9885 417.5174 417.8720 0.0533 -1.0000 -1.0000 1620548 1578921385.90 151.4558 60.0018 32.0000 1.9870 1.9883 417.5609 417.9160 0.0533 -1.0000 -1.0000 1620626 1578921386.00 151.4351 60.0018 32.0000 1.9861 1.9875 417.6983 418.0528 0.0534 -1.0000 -1.0000 1620689 1578921386.10 151.4351 60.0018 32.0000 1.9863 1.9877 417.7326 418.0866 0.0532 -1.0000 -1.0000 1620751 1578921386.20 151.4351 60.0018 32.0000 1.9863 1.9877 417.5081 417.8625 0.0532 -1.0000 -1.0000 1620829 1578921386.30 151.4351 60.0018 32.0000 1.9871 1.9885 417.5484 417.9020 0.0531 -1.0000 -1.0000 1620892 1578921386.40 151.4351 60.0018 32.0000 1.9865 1.9879 417.6872 418.0415 0.0533 -1.0000 -1.0000 1620954 1578921386.50 151.4753 60.0018 32.0000 1.9855 1.9868 417.7639 418.1194 0.0533 -1.0000 -1.0000 1621032 1578921386.60 151.4844 60.0018 32.0000 1.9866 1.9880 417.7278 418.0833 0.0534 -1.0000 -1.0000 1621095 1578921386.70 151.4844 60.0018 32.0000 1.9874 1.9888 417.4906 417.8453 0.0533 -1.0000 -1.0000 1621157 1578921386.80 151.4844 60.0018 32.0000 1.9864 1.9878 417.5566 417.9115 0.0533 -1.0000 -1.0000 1621220 1578921386.90 151.4844 60.0018 32.0000 1.9877 1.9891 417.5999 417.9550 0.0534 -1.0000 -1.0000 1621282 1578921387.00 151.4844 60.0018 32.0000 1.9871 1.9885 417.5389 417.8936 0.0532 -1.0000 -1.0000 1621345 1578921387.10 151.4844 60.0018 32.0000 1.9866 1.9879 417.6004 417.9553 0.0533 -1.0000 -1.0000 1621486 1578921387.20 151.5557 60.0018 32.0000 1.9859 1.9873 417.6960 418.0507 0.0532 -1.0000 -1.0000 1621548 1578921387.30 151.5804 60.0018 32.0000 1.9865 1.9879 417.6748 418.0298 0.0534 -1.0000 -1.0000 1621626 1578921387.40 151.5804 60.0018 32.0000 1.9873 1.9887 417.5606 417.9141 0.0531 -1.0000 -1.0000 1621689 1578921387.50 151.5804 60.0018 32.0000 1.9869 1.9883 417.6557 418.0112 0.0535 -1.0000 -1.0000 1621751 1578921387.60 151.5804 60.0018 32.0000 1.9866 1.9880 417.7046 418.0609 0.0535 -1.0000 -1.0000 1621986 1578921387.70 151.5782 60.0018 32.0000 1.9862 1.9876 417.6450 418.0001 0.0533 -1.0000 -1.0000 1622048 1578921387.80 151.4972 60.0018 32.0000 1.9868 1.9882 417.4820 417.8353 0.0532 -1.0000 -1.0000 1622111 1578921387.90 151.4972 60.0018 32.0000 1.9866 1.9880 417.4854 417.8403 0.0533 -1.0000 -1.0000 1622189 1578921388.00 151.4972 60.0018 32.0000 1.9864 1.9877 417.5887 417.9435 0.0533 -1.0000 -1.0000 1622251 1578921388.10 151.4972 60.0018 32.0000 1.9865 1.9879 417.5762 417.9310 0.0533 -1.0000 -1.0000 1622736 1578921388.20 151.4972 60.0018 32.0000 1.9871 1.9885 417.4113 417.7656 0.0534 -1.0000 -1.0000 1622814 1578921388.30 151.4906 60.0018 32.0000 1.9872 1.9886 417.5411 417.8961 0.0532 -1.0000 -1.0000 1622876 1578921388.40 151.4906 60.0018 32.0000 1.9864 1.9878 417.7528 418.1076 0.0534 -1.0000 -1.0000 1622939 1578921388.50 151.4906 60.0018 32.0000 1.9870 1.9883 417.7312 418.0853 0.0532 -1.0000 -1.0000 1623001 1578921388.60 151.4906 60.0018 32.0000 1.9870 1.9884 417.5490 417.9041 0.0534 -1.0000 -1.0000 1623220 1578921388.70 151.4906 60.0018 32.0000 1.9871 1.9885 417.5715 417.9269 0.0533 -1.0000 -1.0000 1623282 1578921388.80 151.4906 60.0018 32.0000 1.9860 1.9874 417.7659 418.1212 0.0534 -1.0000 -1.0000 1623361 1578921388.90 151.4906 60.0018 32.0000 1.9869 1.9883 417.6991 418.0541 0.0534 -1.0000 -1.0000 1623423 1578921389.00 151.4906 60.0018 32.0000 1.9870 1.9884 417.5413 417.8959 0.0532 -1.0000 -1.0000 1623486 1578921389.10 151.4906 60.0018 32.0000 1.9870 1.9884 417.4323 417.7863 0.0532 -1.0000 -1.0000 1623736 1578921389.20 151.4906 60.0018 32.0000 1.9868 1.9882 417.6467 418.0004 0.0532 -1.0000 -1.0000 1623798 1578921389.30 151.4906 60.0018 32.0000 1.9873 1.9887 417.5393 417.8944 0.0533 -1.0000 -1.0000 1623861 1578921389.40 151.4262 60.0018 32.0000 1.9866 1.9880 417.5363 417.8911 0.0534 -1.0000 -1.0000 1623923 1578921389.50 151.5732 60.0018 32.0000 1.9862 1.9876 417.6678 418.0236 0.0534 -1.0000 -1.0000 1623986 1578921389.60 151.5732 60.0018 32.0000 1.9859 1.9873 417.8216 418.1779 0.0535 -1.0000 -1.0000 1624439 1578921389.70 151.5732 60.0018 32.0000 1.9869 1.9883 417.7447 418.1004 0.0534 -1.0000 -1.0000 1624501 1578921389.80 151.5732 60.0018 32.0000 1.9873 1.9887 417.5228 417.8780 0.0533 -1.0000 -1.0000 1624564 1578921389.90 151.5424 60.0019 32.0000 1.9859 1.9873 417.5383 417.8924 0.0532 -1.0000 -1.0000 1624642 1578921390.00 151.4870 60.0019 32.0000 1.9861 1.9875 417.7283 418.0831 0.0533 -1.0000 -1.0000 1624704 1578921390.10 151.4870 60.0019 32.0000 1.9865 1.9878 417.6024 417.9564 0.0531 -1.0000 -1.0000 1624923 1578921390.20 151.4870 60.0019 32.0000 1.9869 1.9883 417.5574 417.9127 0.0534 -1.0000 -1.0000 1625001 1578921390.30 151.4870 60.0019 32.0000 1.9867 1.9881 417.6304 417.9857 0.0533 -1.0000 -1.0000 1625064 1578921390.40 151.4870 60.0019 32.0000 1.9859 1.9873 417.7205 418.0753 0.0533 -1.0000 -1.0000 1625126 1578921390.50 151.4870 60.0019 32.0000 1.9866 1.9880 417.5919 417.9453 0.0531 -1.0000 -1.0000 1625204 1578921390.60 151.4870 60.0019 32.0000 1.9873 1.9887 417.4734 417.8275 0.0533 -1.0000 -1.0000 1625267 1578921390.70 151.4870 60.0019 32.0000 1.9862 1.9876 417.7037 418.0592 0.0533 -1.0000 -1.0000 1625455 1578921390.80 151.4870 60.0019 32.0000 1.9864 1.9878 417.7239 418.0786 0.0533 -1.0000 -1.0000 1625532 1578921390.90 151.4870 60.0019 32.0000 1.9863 1.9877 417.6818 418.0380 0.0534 -1.0000 -1.0000 1625595 1578921391.00 151.4870 60.0019 32.0000 1.9864 1.9878 417.5502 417.9053 0.0534 -1.0000 -1.0000 1625658 1578921391.10 151.4870 60.0019 32.0000 1.9866 1.9880 417.6800 418.0353 0.0534 -1.0000 -1.0000 1625720 1578921391.20 151.5051 60.0019 32.0000 1.9863 1.9877 417.7317 418.0868 0.0533 -1.0000 -1.0000 1625970 1578921391.30 151.5090 60.0019 32.0000 1.9869 1.9883 417.7631 418.1179 0.0534 -1.0000 -1.0000 1626048 1578921391.40 151.5090 60.0019 32.0000 1.9867 1.9881 417.5292 417.8846 0.0534 -1.0000 -1.0000 1626111 1578921391.50 151.5090 60.0019 32.0000 1.9867 1.9881 417.6905 418.0456 0.0533 -1.0000 -1.0000 1626173 1578921391.60 151.5090 60.0019 32.0000 1.9861 1.9875 417.6832 418.0374 0.0533 -1.0000 -1.0000 1626236 1578921391.70 151.5004 60.0019 32.0000 1.9868 1.9882 417.6088 417.9635 0.0532 -1.0000 -1.0000 1626298 1578921391.80 151.4955 60.0019 32.0000 1.9866 1.9880 417.5264 417.8801 0.0532 -1.0000 -1.0000 1626361 1578921391.90 151.4955 60.0019 32.0000 1.9861 1.9875 417.6420 417.9969 0.0533 -1.0000 -1.0000 1626439 1578921392.00 151.4955 60.0019 32.0000 1.9865 1.9879 417.7143 418.0691 0.0533 -1.0000 -1.0000 1626501 1578921392.10 151.4955 60.0019 32.0000 1.9866 1.9880 417.6748 418.0298 0.0533 -1.0000 -1.0000 1626564 1578921392.20 151.4955 60.0019 32.0000 1.9868 1.9882 417.5172 417.8715 0.0533 -1.0000 -1.0000 1626751 1578921392.30 151.4329 60.0019 32.0000 1.9865 1.9879 417.7073 418.0624 0.0533 -1.0000 -1.0000 1626814 1578921392.40 151.4329 60.0019 32.0000 1.9853 1.9867 417.8023 418.1580 0.0535 -1.0000 -1.0000 1626876 1578921392.50 151.4329 60.0019 32.0000 1.9863 1.9877 417.7719 418.1258 0.0532 -1.0000 -1.0000 1626954 1578921392.60 151.4329 60.0019 32.0000 1.9863 1.9877 417.6588 418.0139 0.0534 -1.0000 -1.0000 1627017 1578921392.70 151.4329 60.0019 32.0000 1.9868 1.9882 417.6084 417.9638 0.0533 -1.0000 -1.0000 1627392 1578921392.80 151.4329 60.0019 32.0000 1.9864 1.9878 417.7675 418.1220 0.0532 -1.0000 -1.0000 1627455 1578921392.90 151.4329 60.0019 32.0000 1.9863 1.9877 417.8503 418.2058 0.0533 -1.0000 -1.0000 1627517 1578921393.00 151.3870 60.0019 32.0000 1.9870 1.9884 417.5836 417.9378 0.0533 -1.0000 -1.0000 1627579 1578921393.10 151.3857 60.0019 32.0000 1.9868 1.9882 417.5942 417.9492 0.0533 -1.0000 -1.0000 1627658 1578921393.20 151.3857 60.0019 32.0000 1.9858 1.9872 417.7180 418.0726 0.0532 -1.0000 -1.0000 1627720 1578921393.30 151.3857 60.0019 32.0000 1.9861 1.9875 417.7588 418.1134 0.0534 -1.0000 -1.0000 1627798 1578921393.40 151.4162 60.0019 32.0000 1.9873 1.9887 417.5833 417.9386 0.0533 -1.0000 -1.0000 1627861 1578921393.50 151.4542 60.0019 32.0000 1.9865 1.9879 417.5301 417.8855 0.0534 -1.0000 -1.0000 1627923 1578921393.60 151.4542 60.0019 32.0000 1.9855 1.9869 417.7546 418.1097 0.0533 -1.0000 -1.0000 1627986 1578921393.70 151.4542 60.0019 32.0000 1.9851 1.9865 417.6719 418.0262 0.0531 -1.0000 -1.0000 1628048 1578921393.80 151.4542 60.0019 32.0000 1.9857 1.9871 417.5343 417.8892 0.0535 -1.0000 -1.0000 1628673 1578921393.90 151.4542 60.0019 32.0000 1.9855 1.9869 417.6306 417.9851 0.0533 -1.0000 -1.0000 1628751 1578921394.00 151.5099 60.0019 32.0000 1.9851 1.9865 417.7207 418.0759 0.0534 -1.0000 -1.0000 1628814 1578921394.10 151.5099 60.0019 32.0000 1.9865 1.9879 417.5829 417.9376 0.0533 -1.0000 -1.0000 1628876 1578921394.20 151.5099 60.0019 32.0000 1.9869 1.9883 417.5171 417.8715 0.0533 -1.0000 -1.0000 1628954 1578921394.30 151.5099 60.0019 32.0000 1.9862 1.9876 417.7867 418.1414 0.0533 -1.0000 -1.0000 1629017 1578921394.40 151.5099 60.0019 32.0000 1.9862 1.9876 417.7505 418.1060 0.0535 -1.0000 -1.0000 1629079 1578921394.50 151.5099 60.0019 32.0000 1.9872 1.9886 417.6040 417.9602 0.0535 -1.0000 -1.0000 1629157 1578921394.60 151.4483 60.0015 32.0000 1.9864 1.9878 417.6770 418.0335 0.0535 -1.0000 -1.0000 1629204 1578921394.70 151.4043 60.0012 32.0000 1.9857 1.9870 417.6607 418.0153 0.0532 -1.0000 -1.0000 1629267 1578921394.80 151.4043 60.0012 32.0000 1.9863 1.9877 417.8151 418.1695 0.0532 -1.0000 -1.0000 1629470 1578921394.90 151.4043 60.0012 32.0000 1.9861 1.9875 417.6132 417.9687 0.0534 -1.0000 -1.0000 1629532 1578921395.00 151.4043 60.0012 32.0000 1.9855 1.9869 417.6427 417.9968 0.0532 -1.0000 -1.0000 1629595 1578921395.10 151.4043 60.0012 32.0000 1.9864 1.9878 417.7648 418.1199 0.0533 -1.0000 -1.0000 1629658 1578921395.20 151.5198 60.0012 32.0000 1.9873 1.9887 417.6421 417.9970 0.0533 -1.0000 -1.0000 1629720 1578921395.30 151.5269 60.0012 32.0000 1.9872 1.9886 417.6680 418.0232 0.0534 -1.0000 -1.0000 1630017 1578921395.40 151.5269 60.0012 32.0000 1.9860 1.9874 417.7891 418.1444 0.0533 -1.0000 -1.0000 1630079 1578921395.50 151.5269 60.0012 32.0000 1.9861 1.9875 417.7887 418.1431 0.0532 -1.0000 -1.0000 1630142 1578921395.60 151.5269 60.0012 32.0000 1.9871 1.9885 417.7023 418.0575 0.0534 -1.0000 -1.0000 1630220 1578921395.70 151.5366 60.0012 32.0000 1.9872 1.9886 417.5594 417.9132 0.0532 -1.0000 -1.0000 1630282 1578921395.80 151.5642 60.0012 32.0000 1.9858 1.9872 417.6533 418.0082 0.0534 -1.0000 -1.0000 1630454 1578921395.90 151.5642 60.0012 32.0000 1.9856 1.9869 417.7104 418.0653 0.0532 -1.0000 -1.0000 1630532 1578921396.00 151.5642 60.0012 32.0000 1.9867 1.9881 417.6225 417.9773 0.0533 -1.0000 -1.0000 1630595 1578921396.10 151.5642 60.0012 32.0000 1.9864 1.9878 417.6293 417.9838 0.0533 -1.0000 -1.0000 1630657 1578921396.20 151.5642 60.0012 32.0000 1.9862 1.9876 417.6889 418.0437 0.0533 -1.0000 -1.0000 1630736 1578921396.30 151.5642 60.0012 32.0000 1.9858 1.9872 417.7880 418.1437 0.0534 -1.0000 -1.0000 1631220 1578921396.40 151.4915 60.0012 32.0000 1.9861 1.9875 417.6678 418.0237 0.0535 -1.0000 -1.0000 1631282 1578921396.50 151.4915 60.0012 32.0000 1.9867 1.9881 417.4973 417.8529 0.0534 -1.0000 -1.0000 1631361 1578921396.60 151.4915 60.0012 32.0000 1.9866 1.9880 417.6085 417.9632 0.0533 -1.0000 -1.0000 1631423 1578921396.70 151.4915 60.0012 32.0000 1.9862 1.9876 417.6575 418.0129 0.0533 -1.0000 -1.0000 1631486 1578921396.80 151.4915 60.0012 32.0000 1.9861 1.9875 417.6353 417.9898 0.0533 -1.0000 -1.0000 1631548 1578921396.90 151.4915 60.0012 32.0000 1.9873 1.9887 417.5714 417.9257 0.0532 -1.0000 -1.0000 1631611 1578921397.00 151.4836 60.0012 32.0000 1.9867 1.9881 417.5460 417.9006 0.0533 -1.0000 -1.0000 1631673 1578921397.10 151.4836 60.0012 32.0000 1.9869 1.9883 417.6841 418.0400 0.0535 -1.0000 -1.0000 1631751 1578921397.20 151.4836 60.0012 32.0000 1.9861 1.9875 417.8182 418.1734 0.0533 -1.0000 -1.0000 1631814 1578921397.30 151.4836 60.0012 32.0000 1.9866 1.9880 417.4812 417.8364 0.0533 -1.0000 -1.0000 1631907 1578921397.40 151.4836 60.0012 32.0000 1.9863 1.9877 417.4795 417.8340 0.0532 -1.0000 -1.0000 1631970 1578921397.50 151.5430 60.0012 32.0000 1.9869 1.9883 417.6655 418.0203 0.0533 -1.0000 -1.0000 1632032 1578921397.60 151.5430 60.0012 32.0000 1.9872 1.9886 417.6495 418.0046 0.0533 -1.0000 -1.0000 1632095 1578921397.70 151.5430 60.0012 32.0000 1.9871 1.9885 417.5604 417.9154 0.0534 -1.0000 -1.0000 1632158 1578921397.80 151.5430 60.0012 32.0000 1.9864 1.9877 417.5972 417.9525 0.0533 -1.0000 -1.0000 1632220 1578921397.90 151.5430 60.0012 32.0000 1.9860 1.9874 417.7656 418.1215 0.0535 -1.0000 -1.0000 1633032 1578921398.00 151.5005 60.0012 32.0000 1.9864 1.9878 417.7025 418.0582 0.0534 -1.0000 -1.0000 1633095 1578921398.10 151.5005 60.0012 32.0000 1.9871 1.9884 417.5396 417.8952 0.0534 -1.0000 -1.0000 1633157 1578921398.20 151.5005 60.0012 32.0000 1.9871 1.9885 417.5820 417.9370 0.0533 -1.0000 -1.0000 1633236 1578921398.30 151.5005 60.0012 32.0000 1.9853 1.9867 417.7244 418.0797 0.0534 -1.0000 -1.0000 1633298 1578921398.40 151.5005 60.0012 32.0000 1.9852 1.9866 417.6651 418.0208 0.0534 -1.0000 -1.0000 1633361 1578921398.50 151.4920 60.0012 32.0000 1.9861 1.9875 417.5110 417.8662 0.0534 -1.0000 -1.0000 1633439 1578921398.60 151.4507 60.0012 32.0000 1.9861 1.9875 417.6967 418.0520 0.0534 -1.0000 -1.0000 1633501 1578921398.70 151.4507 60.0012 32.0000 1.9863 1.9876 417.8259 418.1811 0.0534 -1.0000 -1.0000 1633564 1578921398.80 151.4507 60.0012 32.0000 1.9861 1.9875 417.6048 417.9597 0.0534 -1.0000 -1.0000 1633626 1578921398.90 151.4507 60.0012 32.0000 1.9878 1.9892 417.5434 417.8976 0.0532 -1.0000 -1.0000 1634298 1578921399.00 151.4507 60.0012 32.0000 1.9863 1.9877 417.7992 418.1550 0.0535 -1.0000 -1.0000 1634361 1578921399.10 151.5371 60.0012 32.0000 1.9861 1.9875 417.6921 418.0486 0.0535 -1.0000 -1.0000 1634423 1578921399.20 151.5371 60.0012 32.0000 1.9875 1.9889 417.6423 417.9984 0.0535 -1.0000 -1.0000 1634486 1578921399.30 151.5371 60.0012 32.0000 1.9869 1.9883 417.5782 417.9346 0.0535 -1.0000 -1.0000 1634564 1578921399.40 151.5371 60.0012 32.0000 1.9869 1.9883 417.7444 418.0993 0.0533 -1.0000 -1.0000 1634626 1578921399.50 151.5371 60.0012 32.0000 1.9863 1.9877 417.7975 418.1527 0.0534 -1.0000 -1.0000 1634689 1578921399.60 151.5371 60.0012 32.0000 1.9873 1.9887 417.7149 418.0702 0.0533 -1.0000 -1.0000 1634767 1578921399.70 151.5371 60.0012 32.0000 1.9861 1.9875 417.7563 418.1114 0.0534 -1.0000 -1.0000 1634829 1578921399.80 151.5371 60.0012 32.0000 1.9868 1.9882 417.8578 418.2142 0.0535 -1.0000 -1.0000 1634892 1578921399.90 151.5371 60.0012 32.0000 1.9867 1.9880 417.6518 418.0072 0.0535 -1.0000 -1.0000 1634954 1578921400.00 151.5371 60.0012 32.0000 1.9874 1.9888 417.6708 418.0256 0.0532 -1.0000 -1.0000 1635017 1578921400.10 151.5371 60.0012 32.0000 1.9866 1.9880 417.7427 418.0988 0.0535 -1.0000 -1.0000 1635079 1578921400.20 151.5371 60.0012 32.0000 1.9855 1.9869 417.8139 418.1690 0.0534 -1.0000 -1.0000 1635157 1578921400.30 151.5371 60.0012 32.0000 1.9868 1.9881 417.6971 418.0529 0.0535 -1.0000 -1.0000 1635220 1578921400.40 151.5343 60.0012 32.0000 1.9866 1.9880 417.5015 417.8579 0.0536 -1.0000 -1.0000 1635282 1578921400.50 151.4637 60.0012 32.0000 1.9870 1.9884 417.5911 417.9473 0.0535 -1.0000 -1.0000 1635361 1578921400.60 151.4637 60.0012 32.0000 1.9864 1.9878 417.7103 418.0667 0.0535 -1.0000 -1.0000 1635423 1578921400.70 151.4637 60.0012 32.0000 1.9861 1.9875 417.7098 418.0645 0.0533 -1.0000 -1.0000 1635486 1578921400.80 151.4637 60.0012 32.0000 1.9865 1.9879 417.6645 418.0202 0.0534 -1.0000 -1.0000 1635564 1578921400.90 151.4637 60.0012 32.0000 1.9867 1.9880 417.7096 418.0647 0.0534 -1.0000 -1.0000 1635611 1578921401.00 151.4637 60.0012 32.0000 1.9861 1.9875 417.8315 418.1868 0.0533 -1.0000 -1.0000 1635673 1578921401.10 151.4637 60.0012 32.0000 1.9869 1.9882 417.6908 418.0459 0.0535 -1.0000 -1.0000 1635751 1578921401.20 151.4637 60.0012 32.0000 1.9878 1.9892 417.5179 417.8735 0.0535 -1.0000 -1.0000 1635814 1578921401.30 151.4637 60.0012 32.0000 1.9863 1.9877 417.7065 418.0626 0.0535 -1.0000 -1.0000 1635892 1578921401.40 151.4637 60.0012 32.0000 1.9871 1.9885 417.8255 418.1816 0.0535 -1.0000 -1.0000 1635970 1578921401.50 151.4637 60.0012 32.0000 1.9879 1.9893 417.7266 418.0816 0.0534 -1.0000 -1.0000 1636032 1578921401.60 151.5298 60.0012 32.0000 1.9878 1.9892 417.5412 417.8977 0.0536 -1.0000 -1.0000 1636111 1578921401.70 151.5298 60.0012 32.0000 1.9868 1.9882 417.5763 417.9323 0.0534 -1.0000 -1.0000 1636173 1578921401.80 151.5298 60.0012 32.0000 1.9868 1.9882 417.8066 418.1616 0.0533 -1.0000 -1.0000 1636236 1578921401.90 151.5298 60.0012 32.0000 1.9864 1.9878 417.6716 418.0266 0.0533 -1.0000 -1.0000 1636298 1578921402.00 151.5298 60.0012 32.0000 1.9875 1.9889 417.5446 417.9000 0.0535 -1.0000 -1.0000 1636986 1578921402.10 151.5360 60.0012 32.0000 1.9864 1.9878 417.7843 418.1407 0.0535 -1.0000 -1.0000 1637048 1578921402.20 151.5760 60.0012 32.0000 1.9863 1.9877 417.7512 418.1079 0.0535 -1.0000 -1.0000 1637111 1578921402.30 151.5760 60.0012 32.0000 1.9871 1.9885 417.6004 417.9560 0.0535 -1.0000 -1.0000 1637173 1578921402.40 151.5760 60.0012 32.0000 1.9872 1.9886 417.5747 417.9302 0.0534 -1.0000 -1.0000 1637236 1578921402.50 151.5760 60.0012 32.0000 1.9862 1.9876 417.7479 418.1045 0.0535 -1.0000 -1.0000 1637314 1578921402.60 151.5760 60.0012 32.0000 1.9865 1.9879 417.7544 418.1103 0.0535 -1.0000 -1.0000 1637376 1578921402.70 151.5196 60.0012 32.0000 1.9869 1.9883 417.6177 417.9738 0.0535 -1.0000 -1.0000 1637439 1578921402.80 151.5196 60.0012 32.0000 1.9870 1.9884 417.5455 417.9006 0.0534 -1.0000 -1.0000 1637517 1578921402.90 151.5196 60.0012 32.0000 1.9861 1.9875 417.7404 418.0965 0.0535 -1.0000 -1.0000 1637579 1578921403.00 151.5196 60.0012 32.0000 1.9859 1.9873 417.8161 418.1716 0.0534 -1.0000 -1.0000 1637704 1578921403.10 151.5196 60.0012 32.0000 1.9868 1.9881 417.5395 417.8947 0.0534 -1.0000 -1.0000 1637782 1578921403.20 151.5209 60.0012 32.0000 1.9869 1.9883 417.4497 417.8037 0.0532 -1.0000 -1.0000 1637845 1578921403.30 151.6160 60.0012 32.0000 1.9863 1.9877 417.7773 418.1327 0.0535 -1.0000 -1.0000 1637907 1578921403.40 151.6160 60.0012 32.0000 1.9861 1.9874 417.6658 418.0223 0.0535 -1.0000 -1.0000 1637970 1578921403.50 151.6160 60.0012 32.0000 1.9872 1.9886 417.5050 417.8608 0.0534 -1.0000 -1.0000 1638251 1578921403.60 151.6160 60.0012 32.0000 1.9863 1.9877 417.6662 418.0222 0.0535 -1.0000 -1.0000 1638329 1578921403.70 151.6160 60.0012 32.0000 1.9855 1.9869 417.7613 418.1176 0.0535 -1.0000 -1.0000 1638392 1578921403.80 151.6160 60.0012 32.0000 1.9863 1.9877 417.7484 418.1049 0.0536 -1.0000 -1.0000 1638454 1578921403.90 151.6160 60.0012 32.0000 1.9871 1.9885 417.5364 417.8925 0.0535 -1.0000 -1.0000 1638532 1578921404.00 151.6160 60.0012 32.0000 1.9866 1.9880 417.7168 418.0724 0.0535 -1.0000 -1.0000 1638595 1578921404.10 151.6160 60.0012 32.0000 1.9864 1.9878 417.7651 418.1223 0.0536 -1.0000 -1.0000 1638923 1578921404.20 151.6160 60.0012 32.0000 1.9865 1.9879 417.7232 418.0792 0.0535 -1.0000 -1.0000 1639001 1578921404.30 151.6160 60.0012 32.0000 1.9865 1.9879 417.5810 417.9380 0.0537 -1.0000 -1.0000 1639064 1578921404.40 151.5133 60.0012 32.0000 1.9857 1.9871 417.6817 418.0387 0.0535 -1.0000 -1.0000 1639126 1578921404.50 151.5133 60.0012 32.0000 1.9850 1.9864 417.7679 418.1237 0.0534 -1.0000 -1.0000 1639189 1578921404.60 151.5133 60.0012 32.0000 1.9863 1.9877 417.6000 417.9561 0.0535 -1.0000 -1.0000 1639439 1578921404.70 151.5133 60.0012 32.0000 1.9867 1.9881 417.4757 417.8318 0.0535 -1.0000 -1.0000 1639517 1578921404.80 151.5133 60.0012 32.0000 1.9861 1.9875 417.6875 418.0433 0.0535 -1.0000 -1.0000 1639579 1578921404.90 151.5056 60.0012 32.0000 1.9855 1.9869 417.8240 418.1783 0.0533 -1.0000 -1.0000 1639642 1578921405.00 151.4823 60.0014 32.0000 1.9868 1.9882 417.7193 418.0759 0.0535 -1.0000 -1.0000 1639704 1578921405.10 151.4823 60.0014 32.0000 1.9878 1.9892 417.4869 417.8429 0.0535 -1.0000 -1.0000 1639907 1578921405.20 151.4823 60.0014 32.0000 1.9876 1.9890 417.6488 418.0041 0.0534 -1.0000 -1.0000 1639970 1578921405.30 151.4823 60.0014 32.0000 1.9861 1.9875 417.6982 418.0540 0.0535 -1.0000 -1.0000 1640048 1578921405.40 151.4823 60.0014 32.0000 1.9851 1.9865 417.7073 418.0635 0.0535 -1.0000 -1.0000 1640111 1578921405.50 151.4646 60.0014 32.0000 1.9875 1.9889 417.5450 417.9008 0.0535 -1.0000 -1.0000 1640173 1578921405.60 151.4646 60.0014 32.0000 1.9870 1.9884 417.6936 418.0494 0.0535 -1.0000 -1.0000 1640407 1578921405.70 151.4646 60.0014 32.0000 1.9867 1.9881 417.7231 418.0794 0.0534 -1.0000 -1.0000 1640470 1578921405.80 151.4646 60.0014 32.0000 1.9879 1.9893 417.5735 417.9302 0.0536 -1.0000 -1.0000 1640532 1578921405.90 151.4646 60.0014 32.0000 1.9874 1.9887 417.5004 417.8566 0.0535 -1.0000 -1.0000 1640611 1578921406.00 151.4646 60.0014 32.0000 1.9870 1.9884 417.6024 417.9591 0.0536 -1.0000 -1.0000 1640673 1578921406.10 151.5001 60.0014 32.0000 1.9864 1.9878 417.8111 418.1677 0.0535 -1.0000 -1.0000 1640736 1578921406.20 151.5623 60.0014 32.0000 1.9871 1.9885 417.7570 418.1138 0.0536 -1.0000 -1.0000 1640814 1578921406.30 151.5623 60.0014 32.0000 1.9876 1.9890 417.5429 417.8995 0.0535 -1.0000 -1.0000 1640876 1578921406.40 151.5623 60.0014 32.0000 1.9869 1.9883 417.7160 418.0714 0.0534 -1.0000 -1.0000 1640939 1578921406.50 151.5623 60.0014 32.0000 1.9866 1.9880 417.7814 418.1374 0.0535 -1.0000 -1.0000 1641001 1578921406.60 151.5623 60.0014 32.0000 1.9868 1.9882 417.5907 417.9472 0.0536 -1.0000 -1.0000 1641704 1578921406.70 151.5541 60.0014 32.0000 1.9873 1.9887 417.5555 417.9123 0.0535 -1.0000 -1.0000 1641767 1578921406.80 151.5541 60.0014 32.0000 1.9865 1.9879 417.6922 418.0485 0.0536 -1.0000 -1.0000 1641845 1578921406.90 151.5541 60.0014 32.0000 1.9865 1.9879 417.7212 418.0782 0.0535 -1.0000 -1.0000 1641892 1578921407.00 151.5541 60.0014 32.0000 1.9870 1.9884 417.6307 417.9875 0.0536 -1.0000 -1.0000 1641970 1578921407.10 151.5541 60.0014 32.0000 1.9865 1.9879 417.5518 417.9078 0.0534 -1.0000 -1.0000 1642033 1578921407.20 151.4991 60.0014 32.0000 1.9872 1.9886 417.5522 417.9084 0.0536 -1.0000 -1.0000 1642095 1578921407.30 151.4741 60.0014 32.0000 1.9865 1.9879 417.6312 417.9874 0.0536 -1.0000 -1.0000 1642173 1578921407.40 151.4741 60.0014 32.0000 1.9860 1.9874 417.8043 418.1618 0.0537 -1.0000 -1.0000 1642236 1578921407.50 151.4741 60.0014 32.0000 1.9863 1.9877 417.6194 417.9759 0.0535 -1.0000 -1.0000 1642298 1578921407.60 151.4741 60.0014 32.0000 1.9872 1.9886 417.6491 418.0053 0.0536 -1.0000 -1.0000 1642376 1578921407.70 151.4741 60.0014 32.0000 1.9868 1.9882 417.6515 418.0084 0.0535 -1.0000 -1.0000 1642439 1578921407.80 151.5031 60.0014 32.0000 1.9860 1.9874 417.8096 418.1658 0.0535 -1.0000 -1.0000 1642501 1578921407.90 151.5031 60.0014 32.0000 1.9865 1.9879 417.5633 417.9199 0.0536 -1.0000 -1.0000 1642564 1578921408.00 151.5031 60.0014 32.0000 1.9872 1.9886 417.5482 417.9049 0.0536 -1.0000 -1.0000 1642642 1578921408.10 151.5031 60.0014 32.0000 1.9877 1.9891 417.6451 418.0026 0.0537 -1.0000 -1.0000 1642704 1578921408.20 151.5031 60.0014 32.0000 1.9868 1.9882 417.8256 418.1817 0.0535 -1.0000 -1.0000 1642767 1578921408.30 151.5031 60.0014 32.0000 1.9871 1.9885 417.8170 418.1733 0.0535 -1.0000 -1.0000 1642829 1578921408.40 151.5031 60.0014 32.0000 1.9868 1.9882 417.7006 418.0564 0.0535 -1.0000 -1.0000 1642892 1578921408.50 151.5031 60.0014 32.0000 1.9866 1.9880 417.7278 418.0843 0.0536 -1.0000 -1.0000 1642970 1578921408.60 151.5031 60.0014 32.0000 1.9863 1.9877 417.7500 418.1063 0.0535 -1.0000 -1.0000 1643032 1578921408.70 151.5031 60.0014 32.0000 1.9858 1.9872 417.6674 418.0241 0.0536 -1.0000 -1.0000 1644001 1578921408.80 151.5031 60.0014 32.0000 1.9870 1.9884 417.5396 417.8956 0.0535 -1.0000 -1.0000 1644079 1578921408.90 151.5161 60.0014 32.0000 1.9865 1.9879 417.7321 418.0883 0.0535 -1.0000 -1.0000 1644142 1578921409.00 151.5247 60.0014 32.0000 1.9860 1.9874 417.7518 418.1077 0.0535 -1.0000 -1.0000 1644204 1578921409.10 151.5247 60.0014 32.0000 1.9869 1.9883 417.5964 417.9530 0.0536 -1.0000 -1.0000 1644267 1578921409.20 151.5247 60.0014 32.0000 1.9866 1.9879 417.6407 417.9973 0.0534 -1.0000 -1.0000 1644329 1578921409.30 151.5247 60.0014 32.0000 1.9866 1.9880 417.7604 418.1164 0.0535 -1.0000 -1.0000 1644407 1578921409.40 151.5247 60.0014 32.0000 1.9864 1.9878 417.8333 418.1899 0.0535 -1.0000 -1.0000 1644470 1578921409.50 151.4634 60.0014 32.0000 1.9867 1.9881 417.6566 418.0132 0.0536 -1.0000 -1.0000 1644532 1578921409.60 151.4634 60.0014 32.0000 1.9878 1.9892 417.5364 417.8928 0.0536 -1.0000 -1.0000 1644611 1578921409.70 151.4634 60.0014 32.0000 1.9864 1.9878 417.5956 417.9517 0.0534 -1.0000 -1.0000 1644689 1578921409.80 151.4634 60.0014 32.0000 1.9861 1.9875 417.7337 418.0896 0.0535 -1.0000 -1.0000 1644751 1578921409.90 151.4634 60.0014 32.0000 1.9860 1.9874 417.7105 418.0669 0.0536 -1.0000 -1.0000 1644814 1578921410.00 151.4752 60.0015 32.0000 1.9867 1.9881 417.6910 418.0478 0.0535 -1.0000 -1.0000 1644876 1578921410.10 151.5191 60.0019 32.0000 1.9866 1.9880 417.6692 418.0252 0.0535 -1.0000 -1.0000 1644939 1578921410.20 151.5191 60.0019 32.0000 1.9865 1.9879 417.8271 418.1840 0.0536 -1.0000 -1.0000 1645017 1578921410.30 151.5191 60.0019 32.0000 1.9861 1.9875 417.8007 418.1562 0.0535 -1.0000 -1.0000 1645204 1578921410.40 151.5191 60.0019 32.0000 1.9873 1.9887 417.6668 418.0218 0.0534 -1.0000 -1.0000 1645267 1578921410.50 151.5191 60.0019 32.0000 1.9874 1.9888 417.6617 418.0171 0.0534 -1.0000 -1.0000 1645345 1578921410.60 151.5191 60.0019 32.0000 1.9869 1.9882 417.8179 418.1737 0.0535 -1.0000 -1.0000 1645407 1578921410.70 151.5191 60.0019 32.0000 1.9872 1.9886 417.7610 418.1186 0.0537 -1.0000 -1.0000 1645470 1578921410.80 151.5239 60.0019 32.0000 1.9864 1.9878 417.5951 417.9515 0.0535 -1.0000 -1.0000 1645861 1578921410.90 151.5239 60.0019 32.0000 1.9868 1.9882 417.5692 417.9262 0.0537 -1.0000 -1.0000 1645923 1578921411.00 151.5239 60.0019 32.0000 1.9859 1.9873 417.7276 418.0851 0.0537 -1.0000 -1.0000 1645986 1578921411.10 151.5239 60.0019 32.0000 1.9859 1.9873 417.6817 418.0385 0.0536 -1.0000 -1.0000 1646048 1578921411.20 151.5239 60.0019 32.0000 1.9865 1.9879 417.6610 418.0181 0.0536 -1.0000 -1.0000 1646111 1578921411.30 151.5239 60.0019 32.0000 1.9869 1.9883 417.7003 418.0565 0.0536 -1.0000 -1.0000 1646189 1578921411.40 151.5239 60.0019 32.0000 1.9860 1.9874 417.8489 418.2060 0.0536 -1.0000 -1.0000 1646251 1578921411.50 151.5239 60.0019 32.0000 1.9867 1.9881 417.7816 418.1378 0.0535 -1.0000 -1.0000 1646314 1578921411.60 151.5239 60.0019 32.0000 1.9876 1.9890 417.5670 417.9235 0.0536 -1.0000 -1.0000 1646392 1578921411.70 151.5239 60.0019 32.0000 1.9873 1.9887 417.7339 418.0908 0.0537 -1.0000 -1.0000 1646454 1578921411.80 151.5239 60.0019 32.0000 1.9867 1.9881 417.8455 418.2024 0.0535 -1.0000 -1.0000 1646517 1578921411.90 151.4205 60.0019 32.0000 1.9867 1.9881 417.6784 418.0342 0.0535 -1.0000 -1.0000 1646595 1578921412.00 151.4205 60.0019 32.0000 1.9869 1.9883 417.5032 417.8604 0.0536 -1.0000 -1.0000 1646673 1578921412.10 151.4205 60.0019 32.0000 1.9871 1.9885 417.6858 418.0420 0.0535 -1.0000 -1.0000 1646736 1578921412.20 151.4205 60.0019 32.0000 1.9862 1.9876 417.8080 418.1651 0.0537 -1.0000 -1.0000 1646814 1578921412.30 151.4205 60.0019 32.0000 1.9870 1.9884 417.5743 417.9307 0.0535 -1.0000 -1.0000 1647236 1578921412.40 151.4539 60.0019 32.0000 1.9863 1.9877 417.8130 418.1690 0.0535 -1.0000 -1.0000 1647298 1578921412.50 151.5281 60.0019 32.0000 1.9848 1.9862 417.7756 418.1319 0.0535 -1.0000 -1.0000 1647376 1578921412.60 151.5281 60.0019 32.0000 1.9865 1.9879 417.6026 417.9597 0.0537 -1.0000 -1.0000 1647439 1578921412.70 151.5281 60.0019 32.0000 1.9869 1.9883 417.5785 417.9347 0.0535 -1.0000 -1.0000 1647501 1578921412.80 151.5281 60.0019 32.0000 1.9859 1.9873 417.8397 418.1956 0.0534 -1.0000 -1.0000 1647736 1578921412.90 151.5281 60.0019 32.0000 1.9862 1.9876 417.8609 418.2170 0.0535 -1.0000 -1.0000 1647798 1578921413.00 151.4853 60.0019 32.0000 1.9871 1.9885 417.7922 418.1482 0.0535 -1.0000 -1.0000 1647861 1578921413.10 151.4853 60.0019 32.0000 1.9869 1.9883 417.6171 417.9737 0.0536 -1.0000 -1.0000 1647939 1578921413.20 151.4853 60.0019 32.0000 1.9867 1.9881 417.6308 417.9874 0.0535 -1.0000 -1.0000 1648001 1578921413.30 151.4853 60.0019 32.0000 1.9859 1.9873 417.7707 418.1271 0.0535 -1.0000 -1.0000 1648064 1578921413.40 151.4853 60.0019 32.0000 1.9849 1.9863 417.7079 418.0633 0.0535 -1.0000 -1.0000 1648126 1578921413.50 151.4853 60.0019 32.0000 1.9856 1.9870 417.6153 417.9718 0.0536 -1.0000 -1.0000 1648189 1578921413.60 151.4651 60.0019 32.0000 1.9858 1.9872 417.6834 418.0408 0.0537 -1.0000 -1.0000 1648267 1578921413.70 151.3886 60.0019 32.0000 1.9855 1.9869 417.7479 418.1035 0.0535 -1.0000 -1.0000 1648329 1578921413.80 151.3886 60.0019 32.0000 1.9864 1.9878 417.7811 418.1377 0.0534 -1.0000 -1.0000 1648392 1578921413.90 151.3886 60.0019 32.0000 1.9864 1.9878 417.7073 418.0640 0.0536 -1.0000 -1.0000 1648470 1578921414.00 151.3886 60.0019 32.0000 1.9864 1.9878 417.8056 418.1619 0.0535 -1.0000 -1.0000 1648532 1578921414.10 151.3886 60.0019 32.0000 1.9863 1.9877 417.7402 418.0963 0.0536 -1.0000 -1.0000 1648595 1578921414.20 151.4258 60.0019 32.0000 1.9872 1.9886 417.5814 417.9384 0.0536 -1.0000 -1.0000 1648657 1578921414.30 151.4885 60.0019 32.0000 1.9864 1.9878 417.6591 418.0156 0.0536 -1.0000 -1.0000 1648720 1578921414.40 151.4885 60.0019 32.0000 1.9863 1.9877 417.7964 418.1528 0.0535 -1.0000 -1.0000 1649423 1578921414.50 151.4885 60.0019 32.0000 1.9871 1.9885 417.6478 418.0047 0.0536 -1.0000 -1.0000 1649501 1578921414.60 151.4885 60.0019 32.0000 1.9876 1.9890 417.5556 417.9123 0.0536 -1.0000 -1.0000 1649564 1578921414.70 151.4885 60.0019 32.0000 1.9866 1.9880 417.6877 418.0443 0.0535 -1.0000 -1.0000 1649626 1578921414.80 151.4885 60.0019 32.0000 1.9859 1.9873 417.7948 418.1522 0.0536 -1.0000 -1.0000 1649689 1578921414.90 151.4885 60.0019 32.0000 1.9865 1.9878 417.6132 417.9690 0.0535 -1.0000 -1.0000 1649751 1578921415.00 151.4885 60.0019 32.0000 1.9865 1.9879 417.5432 417.8994 0.0535 -1.0000 -1.0000 1649814 1578921415.10 151.4885 60.0019 32.0000 1.9856 1.9870 417.7906 418.1462 0.0534 -1.0000 -1.0000 1649892 1578921415.20 151.4885 60.0019 32.0000 1.9861 1.9875 417.7129 418.0698 0.0536 -1.0000 -1.0000 1649954 1578921415.30 151.4940 60.0020 32.0000 1.9861 1.9875 417.5922 417.9488 0.0536 -1.0000 -1.0000 1650033 1578921415.40 151.5001 60.0022 32.0000 1.9868 1.9882 417.5949 417.9510 0.0535 -1.0000 -1.0000 1650158 1578921415.50 151.5001 60.0022 32.0000 1.9862 1.9876 417.7008 418.0575 0.0535 -1.0000 -1.0000 1650220 1578921415.60 151.5001 60.0022 32.0000 1.9859 1.9873 417.7877 418.1441 0.0536 -1.0000 -1.0000 1650282 1578921415.70 151.5001 60.0022 32.0000 1.9860 1.9874 417.8590 418.2163 0.0536 -1.0000 -1.0000 1650345 1578921415.80 151.5001 60.0022 32.0000 1.9865 1.9879 417.6568 418.0134 0.0536 -1.0000 -1.0000 1650407 1578921415.90 151.4038 60.0022 32.0000 1.9869 1.9883 417.6808 418.0370 0.0535 -1.0000 -1.0000 1651189 1578921416.00 151.4038 60.0022 32.0000 1.9855 1.9869 417.7679 418.1245 0.0536 -1.0000 -1.0000 1651251 1578921416.10 151.4038 60.0022 32.0000 1.9859 1.9873 417.6496 418.0062 0.0536 -1.0000 -1.0000 1651314 1578921416.20 151.4038 60.0022 32.0000 1.9872 1.9886 417.5490 417.9051 0.0535 -1.0000 -1.0000 1651392 1578921416.30 151.4038 60.0022 32.0000 1.9870 1.9883 417.5786 417.9344 0.0535 -1.0000 -1.0000 1651454 1578921416.40 151.4441 60.0022 32.0000 1.9862 1.9876 417.8938 418.2503 0.0536 -1.0000 -1.0000 1651517 1578921416.50 151.4630 60.0022 32.0000 1.9866 1.9880 417.7482 418.1053 0.0536 -1.0000 -1.0000 1651579 1578921416.60 151.4630 60.0022 32.0000 1.9878 1.9891 417.6705 418.0269 0.0536 -1.0000 -1.0000 1651642 1578921416.70 151.4630 60.0022 32.0000 1.9870 1.9884 417.6730 418.0284 0.0534 -1.0000 -1.0000 1651720 1578921416.80 151.4630 60.0022 32.0000 1.9861 1.9875 417.7489 418.1050 0.0535 -1.0000 -1.0000 1651783 1578921416.90 151.4630 60.0022 32.0000 1.9867 1.9881 417.7550 418.1113 0.0535 -1.0000 -1.0000 1651845 1578921417.00 151.5369 60.0022 32.0000 1.9858 1.9872 417.7235 418.0804 0.0536 -1.0000 -1.0000 1651907 1578921417.10 151.5369 60.0022 32.0000 1.9861 1.9875 417.8631 418.2206 0.0537 -1.0000 -1.0000 1651986 1578921417.20 151.5369 60.0022 32.0000 1.9864 1.9878 417.6901 418.0466 0.0535 -1.0000 -1.0000 1652048 1578921417.30 151.5369 60.0022 32.0000 1.9868 1.9882 417.5943 417.9498 0.0534 -1.0000 -1.0000 1652126 1578921417.40 151.5369 60.0022 32.0000 1.9866 1.9880 417.6857 418.0413 0.0534 -1.0000 -1.0000 1652251 1578921417.50 151.5369 60.0022 32.0000 1.9855 1.9869 417.7626 418.1189 0.0536 -1.0000 -1.0000 1652314 1578921417.60 151.3552 60.0022 32.0000 1.9871 1.9885 417.7162 418.0736 0.0537 -1.0000 -1.0000 1652376 1578921417.70 151.3552 60.0022 32.0000 1.9872 1.9886 417.6230 417.9796 0.0536 -1.0000 -1.0000 1652439 1578921417.80 151.3552 60.0022 32.0000 1.9866 1.9880 417.7333 418.0894 0.0535 -1.0000 -1.0000 1652501 1578921417.90 151.3552 60.0022 32.0000 1.9856 1.9870 417.7314 418.0893 0.0537 -1.0000 -1.0000 1652579 1578921418.00 151.3552 60.0022 32.0000 1.9868 1.9882 417.7325 418.0892 0.0536 -1.0000 -1.0000 1653157 1578921418.10 151.3552 60.0022 32.0000 1.9864 1.9878 417.5737 417.9302 0.0535 -1.0000 -1.0000 1653220 1578921418.20 151.4353 60.0022 32.0000 1.9869 1.9883 417.8043 418.1614 0.0536 -1.0000 -1.0000 1653298 1578921418.30 151.4571 60.0022 32.0000 1.9870 1.9883 417.7255 418.0821 0.0536 -1.0000 -1.0000 1653361 1578921418.40 151.4571 60.0022 32.0000 1.9869 1.9883 417.5755 417.9326 0.0537 -1.0000 -1.0000 1653423 1578921418.50 151.4571 60.0022 32.0000 1.9869 1.9883 417.6281 417.9849 0.0535 -1.0000 -1.0000 1653486 1578921418.60 151.4571 60.0022 32.0000 1.9862 1.9876 417.8054 418.1618 0.0536 -1.0000 -1.0000 1653548 1578921418.70 151.4571 60.0022 32.0000 1.9870 1.9884 417.7408 418.0980 0.0537 -1.0000 -1.0000 1653611 1578921418.80 151.5293 60.0022 32.0000 1.9865 1.9879 417.6865 418.0430 0.0535 -1.0000 -1.0000 1653689 1578921418.90 151.5293 60.0022 32.0000 1.9872 1.9886 417.5988 417.9558 0.0536 -1.0000 -1.0000 1653751 1578921419.00 151.5293 60.0022 32.0000 1.9871 1.9885 417.7459 418.1026 0.0536 -1.0000 -1.0000 1653814 1578921419.10 151.5293 60.0022 32.0000 1.9861 1.9875 417.7986 418.1554 0.0535 -1.0000 -1.0000 1653892 1578921419.20 151.5293 60.0022 32.0000 1.9862 1.9876 417.8377 418.1938 0.0535 -1.0000 -1.0000 1653954 1578921419.30 151.5293 60.0022 32.0000 1.9866 1.9880 417.6610 418.0173 0.0535 -1.0000 -1.0000 1654033 1578921419.40 151.5293 60.0022 32.0000 1.9860 1.9874 417.5970 417.9532 0.0535 -1.0000 -1.0000 1654095 1578921419.50 151.5293 60.0022 32.0000 1.9859 1.9873 417.7615 418.1173 0.0534 -1.0000 -1.0000 1654157 1578921419.60 151.4848 60.0026 32.0000 1.9864 1.9878 417.7127 418.0688 0.0536 -1.0000 -1.0000 1654220 1578921419.70 151.4848 60.0026 32.0000 1.9879 1.9893 417.5875 417.9442 0.0535 -1.0000 -1.0000 1654282 1578921419.80 151.4850 60.0026 32.0000 1.9859 1.9873 417.6193 417.9755 0.0536 -1.0000 -1.0000 1654345 1578921419.90 151.4398 60.0026 32.0000 1.9858 1.9872 417.6918 418.0493 0.0536 -1.0000 -1.0000 1654423 1578921420.00 151.4398 60.0026 32.0000 1.9865 1.9879 417.7849 418.1418 0.0537 -1.0000 -1.0000 1654486 1578921420.10 151.4398 60.0026 32.0000 1.9880 1.9894 417.6322 417.9890 0.0535 -1.0000 -1.0000 1654548 1578921420.20 151.4398 60.0026 32.0000 1.9869 1.9883 417.6762 418.0329 0.0536 -1.0000 -1.0000 1654626 1578921420.30 151.4398 60.0026 32.0000 1.9856 1.9870 417.8327 418.1903 0.0536 -1.0000 -1.0000 1654689 1578921420.40 151.4398 60.0026 32.0000 1.9864 1.9878 417.7707 418.1279 0.0537 -1.0000 -1.0000 1654751 1578921420.50 151.4398 60.0026 32.0000 1.9866 1.9880 417.6404 417.9971 0.0535 -1.0000 -1.0000 1654986 1578921420.60 151.4398 60.0026 32.0000 1.9861 1.9875 417.8192 418.1753 0.0535 -1.0000 -1.0000 1655048 1578921420.70 151.4398 60.0026 32.0000 1.9860 1.9874 417.8529 418.2101 0.0536 -1.0000 -1.0000 1655111 1578921420.80 151.4687 60.0026 32.0000 1.9869 1.9883 417.6915 418.0484 0.0536 -1.0000 -1.0000 1655173 1578921420.90 151.4687 60.0026 32.0000 1.9872 1.9886 417.5479 417.9051 0.0537 -1.0000 -1.0000 1655236 1578921421.00 151.4687 60.0026 32.0000 1.9859 1.9873 417.7260 418.0824 0.0536 -1.0000 -1.0000 1655314 1578921421.10 151.4687 60.0026 32.0000 1.9859 1.9873 417.7853 418.1418 0.0535 -1.0000 -1.0000 1655486 1578921421.20 151.4687 60.0026 32.0000 1.9870 1.9884 417.8219 418.1783 0.0536 -1.0000 -1.0000 1655548 1578921421.30 151.4687 60.0026 32.0000 1.9874 1.9888 417.5432 417.9000 0.0536 -1.0000 -1.0000 1655626 1578921421.40 151.4687 60.0026 32.0000 1.9873 1.9887 417.5871 417.9434 0.0535 -1.0000 -1.0000 1655689 1578921421.50 151.4687 60.0026 32.0000 1.9861 1.9875 417.7490 418.1056 0.0535 -1.0000 -1.0000 1655751 1578921421.60 151.4687 60.0026 32.0000 1.9855 1.9869 417.7157 418.0720 0.0536 -1.0000 -1.0000 1656236 1578921421.70 151.4687 60.0026 32.0000 1.9869 1.9883 417.5636 417.9207 0.0536 -1.0000 -1.0000 1656298 1578921421.80 151.4687 60.0026 32.0000 1.9855 1.9869 417.6934 418.0502 0.0536 -1.0000 -1.0000 1656361 1578921421.90 151.5261 60.0026 32.0000 1.9862 1.9876 417.7192 418.0757 0.0535 -1.0000 -1.0000 1656439 1578921422.00 151.5261 60.0026 32.0000 1.9862 1.9876 417.6398 417.9962 0.0536 -1.0000 -1.0000 1656501 1578921422.10 151.4797 60.0026 32.0000 1.9866 1.9880 417.5429 417.8996 0.0536 -1.0000 -1.0000 1656736 1578921422.20 151.4394 60.0026 32.0000 1.9868 1.9882 417.6083 417.9655 0.0537 -1.0000 -1.0000 1656814 1578921422.30 151.4394 60.0026 32.0000 1.9863 1.9877 417.8803 418.2378 0.0536 -1.0000 -1.0000 1656876 1578921422.40 151.4394 60.0026 32.0000 1.9881 1.9895 417.7364 418.0933 0.0536 -1.0000 -1.0000 1656939 1578921422.50 151.4394 60.0026 32.0000 1.9866 1.9880 417.5937 417.9510 0.0537 -1.0000 -1.0000 1657017 1578921422.60 151.4394 60.0026 32.0000 1.9873 1.9887 417.5933 417.9493 0.0535 -1.0000 -1.0000 1657251 1578921422.70 151.4394 60.0026 32.0000 1.9866 1.9880 417.7462 418.1023 0.0535 -1.0000 -1.0000 1657314 1578921422.80 151.4394 60.0026 32.0000 1.9867 1.9881 417.6532 418.0101 0.0537 -1.0000 -1.0000 1657392 1578921422.90 151.4448 60.0026 32.0000 1.9870 1.9884 417.5317 417.8886 0.0537 -1.0000 -1.0000 1657454 1578921423.00 151.4614 60.0026 32.0000 1.9870 1.9884 417.7414 418.0996 0.0538 -1.0000 -1.0000 1657501 1578921423.10 151.5319 60.0026 32.0000 1.9863 1.9877 417.8051 418.1627 0.0537 -1.0000 -1.0000 1657658 1578921423.20 151.5319 60.0026 32.0000 1.9869 1.9883 417.5867 417.9440 0.0537 -1.0000 -1.0000 1657720 1578921423.30 151.5319 60.0026 32.0000 1.9862 1.9876 417.5800 417.9371 0.0537 -1.0000 -1.0000 1657798 1578921423.40 151.5319 60.0026 32.0000 1.9859 1.9873 417.7415 418.0991 0.0537 -1.0000 -1.0000 1657861 1578921423.50 151.5268 60.0026 32.0000 1.9861 1.9875 417.7083 418.0654 0.0536 -1.0000 -1.0000 1657923 1578921423.60 151.5268 60.0026 32.0000 1.9866 1.9880 417.6422 417.9989 0.0536 -1.0000 -1.0000 1658220 1578921423.70 151.5268 60.0026 32.0000 1.9866 1.9879 417.6474 418.0040 0.0535 -1.0000 -1.0000 1658298 1578921423.80 151.5268 60.0026 32.0000 1.9861 1.9875 417.7597 418.1162 0.0536 -1.0000 -1.0000 1658345 1578921423.90 151.5268 60.0026 32.0000 1.9866 1.9880 417.8607 418.2187 0.0538 -1.0000 -1.0000 1658423 1578921424.00 151.5173 60.0026 32.0000 1.9871 1.9885 417.4929 417.8498 0.0536 -1.0000 -1.0000 1658486 1578921424.10 151.5149 60.0026 32.0000 1.9867 1.9881 417.6415 417.9983 0.0536 -1.0000 -1.0000 1658673 1578921424.20 151.5149 60.0026 32.0000 1.9865 1.9879 417.7801 418.1362 0.0535 -1.0000 -1.0000 1658736 1578921424.30 151.5149 60.0026 32.0000 1.9868 1.9882 417.7058 418.0630 0.0537 -1.0000 -1.0000 1658798 1578921424.40 151.5149 60.0026 32.0000 1.9870 1.9884 417.5955 417.9527 0.0536 -1.0000 -1.0000 1658876 1578921424.50 151.5149 60.0026 32.0000 1.9867 1.9881 417.6179 417.9753 0.0537 -1.0000 -1.0000 1658939 1578921424.60 151.4448 60.0022 32.0000 1.9860 1.9874 417.7739 418.1311 0.0536 -1.0000 -1.0000 1659173 1578921424.70 151.4448 60.0022 32.0000 1.9862 1.9876 417.7510 418.1086 0.0537 -1.0000 -1.0000 1659236 1578921424.80 151.4448 60.0022 32.0000 1.9870 1.9884 417.6159 417.9728 0.0536 -1.0000 -1.0000 1659298 1578921424.90 151.4448 60.0022 32.0000 1.9880 1.9894 417.4800 417.8354 0.0534 -1.0000 -1.0000 1659376 1578921425.00 151.4448 60.0022 32.0000 1.9866 1.9880 417.7002 418.0578 0.0537 -1.0000 -1.0000 1659423 1578921425.10 151.4448 60.0022 32.0000 1.9858 1.9872 417.7286 418.0862 0.0537 -1.0000 -1.0000 1659923 1578921425.20 151.4448 60.0022 32.0000 1.9874 1.9888 417.5732 417.9304 0.0536 -1.0000 -1.0000 1659986 1578921425.30 151.5678 60.0022 32.0000 1.9871 1.9885 417.6988 418.0555 0.0536 -1.0000 -1.0000 1700064 1578921425.40 151.5678 60.0022 32.0000 1.9863 1.9877 417.7902 418.1475 0.0536 -1.0000 -1.0000 1700126 1578921425.50 151.5678 60.0022 32.0000 1.9868 1.9882 417.7365 418.0936 0.0536 -1.0000 -1.0000 1700189 1578921425.60 151.5678 60.0022 32.0000 1.9874 1.9887 417.6061 417.9627 0.0535 -1.0000 -1.0000 1700267 1578921425.70 151.5678 60.0022 32.0000 1.9867 1.9881 417.5722 417.9286 0.0535 -1.0000 -1.0000 1700329 1578921425.80 151.5678 60.0022 32.0000 1.9855 1.9869 417.7017 418.0584 0.0536 -1.0000 -1.0000 1700392 1578921425.90 151.5678 60.0022 32.0000 1.9863 1.9877 417.7451 418.1009 0.0533 -1.0000 -1.0000 1700470 1578921426.00 151.5767 60.0022 32.0000 1.9865 1.9879 417.4797 417.8352 0.0535 -1.0000 -1.0000 1700532 1578921426.10 151.5767 60.0022 32.0000 1.9870 1.9884 417.5972 417.9540 0.0537 -1.0000 -1.0000 1700595 1578921426.20 151.5767 60.0022 32.0000 1.9864 1.9878 417.6891 418.0459 0.0535 -1.0000 -1.0000 1700657 1578921426.30 151.5767 60.0022 32.0000 1.9866 1.9880 417.5360 417.8922 0.0535 -1.0000 -1.0000 1700720 1578921426.40 151.4356 60.0022 32.0000 1.9870 1.9884 417.6004 417.9563 0.0536 -1.0000 -1.0000 1700798 1578921426.50 151.4356 60.0022 32.0000 1.9864 1.9878 417.7571 418.1144 0.0536 -1.0000 -1.0000 1700861 1578921426.60 151.4356 60.0022 32.0000 1.9866 1.9880 417.7595 418.1162 0.0535 -1.0000 -1.0000 1700986 1578921426.70 151.4357 60.0022 32.0000 1.9875 1.9889 417.5800 417.9364 0.0536 -1.0000 -1.0000 1701048 1578921426.80 151.4364 60.0022 32.0000 1.9874 1.9888 417.6212 417.9782 0.0536 -1.0000 -1.0000 1701126 1578921426.90 151.4364 60.0022 32.0000 1.9876 1.9890 417.7149 418.0717 0.0536 -1.0000 -1.0000 1701189 1578921427.00 151.4364 60.0022 32.0000 1.9868 1.9882 417.9320 418.2887 0.0535 -1.0000 -1.0000 1701251 1578921427.10 151.4364 60.0022 32.0000 1.9868 1.9882 417.7078 418.0640 0.0535 -1.0000 -1.0000 1701329 1578921427.20 151.4364 60.0022 32.0000 1.9870 1.9884 417.6367 417.9933 0.0536 -1.0000 -1.0000 1702064 1578921427.30 151.6088 60.0022 32.0000 1.9869 1.9883 417.6765 418.0332 0.0536 -1.0000 -1.0000 1702126 1578921427.40 151.6088 60.0022 32.0000 1.9864 1.9878 417.6976 418.0541 0.0536 -1.0000 -1.0000 1702189 1578921427.50 151.6088 60.0022 32.0000 1.9875 1.9889 417.6655 418.0225 0.0537 -1.0000 -1.0000 1702251 1578921427.60 151.6088 60.0022 32.0000 1.9880 1.9894 417.6090 417.9655 0.0535 -1.0000 -1.0000 1702329 1578921427.70 151.6088 60.0022 32.0000 1.9875 1.9889 417.7570 418.1144 0.0536 -1.0000 -1.0000 1702392 1578921427.80 151.6088 60.0022 32.0000 1.9858 1.9872 417.8326 418.1883 0.0534 -1.0000 -1.0000 1702454 1578921427.90 151.6088 60.0022 32.0000 1.9868 1.9882 417.7042 418.0604 0.0536 -1.0000 -1.0000 1702532 1578921428.00 151.6088 60.0022 32.0000 1.9873 1.9887 417.5407 417.8975 0.0536 -1.0000 -1.0000 1702595 1578921428.10 151.6088 60.0022 32.0000 1.9866 1.9880 417.6713 418.0284 0.0536 -1.0000 -1.0000 1702657 1578921428.20 151.6088 60.0022 32.0000 1.9868 1.9882 417.7507 418.1067 0.0535 -1.0000 -1.0000 1703454 1578921428.30 151.5662 60.0022 32.0000 1.9870 1.9884 417.6810 418.0376 0.0536 -1.0000 -1.0000 1703517 1578921428.40 151.5614 60.0022 32.0000 1.9871 1.9885 417.5270 417.8830 0.0535 -1.0000 -1.0000 1703579 1578921428.50 151.4536 60.0022 32.0000 1.9872 1.9886 417.6462 418.0024 0.0536 -1.0000 -1.0000 1703658 1578921428.60 151.4536 60.0022 32.0000 1.9872 1.9886 417.8097 418.1662 0.0535 -1.0000 -1.0000 1703720 1578921428.70 151.4536 60.0022 32.0000 1.9875 1.9888 417.7512 418.1056 0.0533 -1.0000 -1.0000 1703783 1578921428.80 151.4536 60.0022 32.0000 1.9875 1.9889 417.5682 417.9244 0.0535 -1.0000 -1.0000 1703861 1578921428.90 151.4536 60.0022 32.0000 1.9873 1.9887 417.6970 418.0530 0.0536 -1.0000 -1.0000 1703907 1578921429.00 151.4536 60.0022 32.0000 1.9861 1.9875 417.7787 418.1354 0.0536 -1.0000 -1.0000 1703970 1578921429.10 151.4934 60.0022 32.0000 1.9857 1.9871 417.7451 418.1013 0.0535 -1.0000 -1.0000 1704048 1578921429.20 151.5532 60.0022 32.0000 1.9880 1.9894 417.7299 418.0865 0.0536 -1.0000 -1.0000 1704439 1578921429.30 151.5532 60.0022 32.0000 1.9881 1.9895 417.6712 418.0276 0.0535 -1.0000 -1.0000 1704517 1578921429.40 151.5532 60.0022 32.0000 1.9866 1.9880 417.8283 418.1846 0.0535 -1.0000 -1.0000 1704579 1578921429.50 151.5532 60.0022 32.0000 1.9865 1.9879 417.8945 418.2504 0.0534 -1.0000 -1.0000 1704642 1578921429.60 151.5532 60.0022 32.0000 1.9866 1.9880 417.7711 418.1268 0.0535 -1.0000 -1.0000 1704720 1578921429.70 151.4627 60.0022 32.0000 1.9874 1.9888 417.7368 418.0941 0.0536 -1.0000 -1.0000 1704782 1578921429.80 151.4627 60.0022 32.0000 1.9868 1.9882 417.7682 418.1238 0.0535 -1.0000 -1.0000 1704845 1578921429.90 151.4627 60.0022 32.0000 1.9867 1.9881 417.7964 418.1532 0.0536 -1.0000 -1.0000 1704907 1578921430.00 151.4627 60.0022 32.0000 1.9871 1.9885 417.6211 417.9772 0.0535 -1.0000 -1.0000 1704970 1578921430.10 151.4627 60.0022 32.0000 1.9868 1.9882 417.6570 418.0136 0.0536 -1.0000 -1.0000 1705032 1578921430.20 151.4627 60.0022 32.0000 1.9870 1.9884 417.7519 418.1082 0.0535 -1.0000 -1.0000 1705111 1578921430.30 151.4627 60.0022 32.0000 1.9864 1.9878 417.8150 418.1716 0.0536 -1.0000 -1.0000 1705173 1578921430.40 151.4627 60.0022 32.0000 1.9863 1.9877 417.7298 418.0869 0.0537 -1.0000 -1.0000 1705236 1578921430.50 151.4627 60.0022 32.0000 1.9870 1.9884 417.6816 418.0386 0.0536 -1.0000 -1.0000 1705314 1578921430.60 151.4627 60.0022 32.0000 1.9871 1.9885 417.4929 417.8489 0.0535 -1.0000 -1.0000 1705376 1578921430.70 151.4627 60.0022 32.0000 1.9867 1.9881 417.7748 418.1313 0.0535 -1.0000 -1.0000 1705439 1578921430.80 151.5266 60.0022 32.0000 1.9872 1.9886 417.8613 418.2176 0.0535 -1.0000 -1.0000 1705501 1578921430.90 151.5266 60.0022 32.0000 1.9869 1.9883 417.7036 418.0601 0.0536 -1.0000 -1.0000 1705564 1578921431.00 151.5266 60.0022 32.0000 1.9872 1.9886 417.6023 417.9587 0.0535 -1.0000 -1.0000 1705626 1578921431.10 151.5266 60.0022 32.0000 1.9868 1.9882 417.7866 418.1427 0.0535 -1.0000 -1.0000 1705704 1578921431.20 151.5266 60.0022 32.0000 1.9871 1.9884 417.8088 418.1658 0.0535 -1.0000 -1.0000 1705767 1578921431.30 151.5266 60.0022 32.0000 1.9876 1.9890 417.6751 418.0325 0.0537 -1.0000 -1.0000 1706173 1578921431.40 151.5266 60.0022 32.0000 1.9868 1.9882 417.6137 417.9703 0.0535 -1.0000 -1.0000 1706236 1578921431.50 151.5266 60.0022 32.0000 1.9871 1.9885 417.7457 418.1020 0.0535 -1.0000 -1.0000 1706298 1578921431.60 151.5266 60.0022 32.0000 1.9864 1.9878 417.7717 418.1276 0.0534 -1.0000 -1.0000 1706376 1578921431.70 151.5266 60.0022 32.0000 1.9862 1.9876 417.6901 418.0454 0.0534 -1.0000 -1.0000 1706439 1578921431.80 151.5266 60.0022 32.0000 1.9872 1.9886 417.7198 418.0762 0.0535 -1.0000 -1.0000 1706501 1578921431.90 151.5736 60.0022 32.0000 1.9872 1.9886 417.5525 417.9084 0.0535 -1.0000 -1.0000 1706564 1578921432.00 151.5736 60.0022 32.0000 1.9872 1.9886 417.6640 418.0200 0.0534 -1.0000 -1.0000 1706626 1578921432.10 151.5736 60.0022 32.0000 1.9867 1.9881 417.6551 418.0104 0.0534 -1.0000 -1.0000 1706689 1578921432.20 151.5736 60.0022 32.0000 1.9871 1.9885 417.5747 417.9311 0.0536 -1.0000 -1.0000 1706767 1578921432.30 151.5736 60.0022 32.0000 1.9866 1.9880 417.6442 418.0007 0.0534 -1.0000 -1.0000 1706829 1578921432.40 151.5736 60.0022 32.0000 1.9866 1.9880 417.7152 418.0713 0.0534 -1.0000 -1.0000 1707017 1578921432.50 151.5175 60.0022 32.0000 1.9871 1.9885 417.7553 418.1121 0.0536 -1.0000 -1.0000 1707079 1578921432.60 151.5175 60.0022 32.0000 1.9874 1.9888 417.5599 417.9170 0.0536 -1.0000 -1.0000 1707142 1578921432.70 151.5175 60.0022 32.0000 1.9868 1.9882 417.6166 417.9730 0.0536 -1.0000 -1.0000 1707204 1578921432.80 151.5175 60.0022 32.0000 1.9862 1.9876 417.8740 418.2301 0.0534 -1.0000 -1.0000 1707283 1578921432.90 151.5175 60.0022 32.0000 1.9869 1.9883 417.6964 418.0528 0.0535 -1.0000 -1.0000 1707501 1578921433.00 151.5175 60.0022 32.0000 1.9875 1.9889 417.6213 417.9774 0.0535 -1.0000 -1.0000 1707564 1578921433.10 151.5185 60.0022 32.0000 1.9876 1.9890 417.6903 418.0467 0.0536 -1.0000 -1.0000 1707642 1578921433.20 151.5223 60.0022 32.0000 1.9871 1.9885 417.7315 418.0890 0.0537 -1.0000 -1.0000 1707704 1578921433.30 151.5223 60.0022 32.0000 1.9873 1.9887 417.5608 417.9172 0.0535 -1.0000 -1.0000 1707783 1578921433.40 151.5223 60.0022 32.0000 1.9868 1.9882 417.6949 418.0512 0.0535 -1.0000 -1.0000 1707954 1578921433.50 151.5223 60.0022 32.0000 1.9867 1.9881 417.8218 418.1773 0.0533 -1.0000 -1.0000 1708017 1578921433.60 151.5223 60.0022 32.0000 1.9860 1.9874 417.9035 418.2599 0.0535 -1.0000 -1.0000 1708095 1578921433.70 151.6003 60.0022 32.0000 1.9864 1.9878 417.6512 418.0073 0.0535 -1.0000 -1.0000 1708158 1578921433.80 151.6003 60.0022 32.0000 1.9868 1.9882 417.5606 417.9165 0.0535 -1.0000 -1.0000 1708236 1578921433.90 151.6003 60.0022 32.0000 1.9874 1.9888 417.6432 417.9994 0.0535 -1.0000 -1.0000 1709017 1578921434.00 151.6003 60.0022 32.0000 1.9871 1.9885 417.8209 418.1771 0.0535 -1.0000 -1.0000 1709079 1578921434.10 151.6003 60.0022 32.0000 1.9878 1.9892 417.7032 418.0598 0.0536 -1.0000 -1.0000 1709142 1578921434.20 151.4901 60.0022 32.0000 1.9878 1.9892 417.5683 417.9236 0.0534 -1.0000 -1.0000 1709220 1578921434.30 151.4493 60.0022 32.0000 1.9867 1.9881 417.6587 418.0148 0.0535 -1.0000 -1.0000 1709283 1578921434.40 151.4493 60.0022 32.0000 1.9867 1.9881 417.6945 418.0515 0.0536 -1.0000 -1.0000 1709548 1578921434.50 151.4493 60.0022 32.0000 1.9872 1.9886 417.6253 417.9819 0.0536 -1.0000 -1.0000 1709611 1578921434.60 151.4493 60.0022 32.0000 1.9869 1.9883 417.7121 418.0692 0.0536 -1.0000 -1.0000 1709673 1578921434.70 151.4519 60.0021 32.0000 1.9870 1.9884 417.7976 418.1534 0.0534 -1.0000 -1.0000 1709736 1578921434.80 151.4892 60.0019 32.0000 1.9872 1.9886 417.6869 418.0430 0.0535 -1.0000 -1.0000 1709814 1578921434.90 151.4892 60.0019 32.0000 1.9875 1.9889 417.6265 417.9823 0.0535 -1.0000 -1.0000 1709876 1578921435.00 151.4892 60.0019 32.0000 1.9872 1.9886 417.6947 418.0506 0.0534 -1.0000 -1.0000 1709939 1578921435.10 151.4892 60.0019 32.0000 1.9875 1.9889 417.7599 418.1162 0.0536 -1.0000 -1.0000 1710017 1578921435.20 151.4892 60.0019 32.0000 1.9869 1.9883 417.6408 417.9972 0.0535 -1.0000 -1.0000 1710080 1578921435.30 151.5390 60.0019 32.0000 1.9872 1.9886 417.5380 417.8940 0.0535 -1.0000 -1.0000 1710142 1578921435.40 151.5390 60.0019 32.0000 1.9866 1.9880 417.6081 417.9642 0.0535 -1.0000 -1.0000 1710204 1578921435.50 151.5390 60.0019 32.0000 1.9866 1.9879 417.7706 418.1270 0.0535 -1.0000 -1.0000 1710267 1578921435.60 151.5390 60.0019 32.0000 1.9870 1.9884 417.5953 417.9506 0.0534 -1.0000 -1.0000 1710345 1578921435.70 151.5390 60.0019 32.0000 1.9874 1.9888 417.6315 417.9873 0.0534 -1.0000 -1.0000 1710407 1578921435.80 151.5390 60.0019 32.0000 1.9871 1.9884 417.7466 418.1020 0.0535 -1.0000 -1.0000 1710470 1578921435.90 151.5255 60.0019 32.0000 1.9869 1.9883 417.8529 418.2091 0.0535 -1.0000 -1.0000 1710532 1578921436.00 151.5023 60.0019 32.0000 1.9863 1.9877 417.7556 418.1114 0.0536 -1.0000 -1.0000 1710595 1578921436.10 151.5023 60.0019 32.0000 1.9871 1.9885 417.6075 417.9632 0.0533 -1.0000 -1.0000 1710673 1578921436.20 151.5023 60.0019 32.0000 1.9876 1.9890 417.6739 418.0306 0.0535 -1.0000 -1.0000 1710736 1578921436.30 151.5023 60.0019 32.0000 1.9871 1.9885 417.8144 418.1704 0.0535 -1.0000 -1.0000 1710798 1578921436.40 151.5023 60.0019 32.0000 1.9864 1.9878 417.8527 418.2090 0.0535 -1.0000 -1.0000 1710861 1578921436.50 151.4314 60.0019 32.0000 1.9866 1.9880 417.7360 418.0917 0.0534 -1.0000 -1.0000 1710970 1578921436.60 151.4314 60.0019 32.0000 1.9871 1.9884 417.6730 418.0291 0.0535 -1.0000 -1.0000 1711032 1578921436.70 151.4314 60.0019 32.0000 1.9862 1.9876 417.7755 418.1315 0.0534 -1.0000 -1.0000 1711095 1578921436.80 151.4314 60.0019 32.0000 1.9872 1.9885 417.8448 418.2008 0.0535 -1.0000 -1.0000 1711189 1578921436.90 151.4314 60.0019 32.0000 1.9871 1.9885 417.7981 418.1538 0.0534 -1.0000 -1.0000 1711251 1578921437.00 151.5295 60.0019 32.0000 1.9867 1.9881 417.8200 418.1754 0.0534 -1.0000 -1.0000 1711720 1578921437.10 151.5549 60.0019 32.0000 1.9868 1.9882 417.8661 418.2217 0.0534 -1.0000 -1.0000 1711798 1578921437.20 151.5549 60.0019 32.0000 1.9863 1.9876 417.8634 418.2185 0.0533 -1.0000 -1.0000 1711861 1578921437.30 151.5549 60.0019 32.0000 1.9874 1.9888 417.7409 418.0969 0.0535 -1.0000 -1.0000 1711939 1578921437.40 151.5549 60.0019 32.0000 1.9870 1.9884 417.7066 418.0631 0.0536 -1.0000 -1.0000 1712001 1578921437.50 151.5516 60.0019 32.0000 1.9867 1.9880 417.8030 418.1586 0.0533 -1.0000 -1.0000 1712064 1578921437.60 151.5155 60.0019 32.0000 1.9862 1.9876 417.7894 418.1447 0.0533 -1.0000 -1.0000 1712142 1578921437.70 151.5155 60.0019 32.0000 1.9871 1.9885 417.6804 418.0356 0.0534 -1.0000 -1.0000 1712298 1578921437.80 151.5155 60.0019 32.0000 1.9869 1.9883 417.7070 418.0622 0.0533 -1.0000 -1.0000 1712361 1578921437.90 151.5155 60.0019 32.0000 1.9859 1.9873 417.8714 418.2267 0.0534 -1.0000 -1.0000 1712423 1578921438.00 151.5155 60.0019 32.0000 1.9865 1.9879 417.7270 418.0821 0.0534 -1.0000 -1.0000 1712564 1578921438.10 151.4492 60.0019 32.0000 1.9864 1.9878 417.6284 417.9841 0.0535 -1.0000 -1.0000 1712626 1578921438.20 151.4492 60.0019 32.0000 1.9859 1.9873 417.7972 418.1525 0.0534 -1.0000 -1.0000 1712689 1578921438.30 151.4492 60.0019 32.0000 1.9865 1.9879 417.7621 418.1186 0.0535 -1.0000 -1.0000 1712751 1578921438.40 151.4492 60.0019 32.0000 1.9871 1.9885 417.7792 418.1353 0.0536 -1.0000 -1.0000 1712829 1578921438.50 151.4492 60.0019 32.0000 1.9876 1.9890 417.6055 417.9611 0.0533 -1.0000 -1.0000 1712892 1578921438.60 151.4703 60.0019 32.0000 1.9864 1.9878 417.8238 418.1795 0.0534 -1.0000 -1.0000 1712986 1578921438.70 151.4856 60.0019 32.0000 1.9873 1.9887 417.8086 418.1648 0.0535 -1.0000 -1.0000 1713048 1578921438.80 151.4856 60.0019 32.0000 1.9873 1.9887 417.7620 418.1179 0.0534 -1.0000 -1.0000 1713111 1578921438.90 151.4856 60.0019 32.0000 1.9867 1.9881 417.6636 418.0193 0.0535 -1.0000 -1.0000 1713173 1578921439.00 151.4856 60.0019 32.0000 1.9864 1.9878 417.7400 418.0970 0.0535 -1.0000 -1.0000 1713236 1578921439.10 151.4856 60.0019 32.0000 1.9867 1.9880 417.7057 418.0605 0.0534 -1.0000 -1.0000 1713486 1578921439.20 151.4892 60.0019 32.0000 1.9872 1.9886 417.6308 417.9866 0.0535 -1.0000 -1.0000 1713548 1578921439.30 151.5123 60.0019 32.0000 1.9868 1.9882 417.8135 418.1703 0.0536 -1.0000 -1.0000 1713626 1578921439.40 151.5123 60.0019 32.0000 1.9864 1.9878 417.8575 418.2143 0.0536 -1.0000 -1.0000 1713689 1578921439.50 151.5123 60.0019 32.0000 1.9865 1.9879 417.7206 418.0765 0.0534 -1.0000 -1.0000 1713751 1578921439.60 151.5123 60.0019 32.0000 1.9865 1.9879 417.6103 417.9657 0.0534 -1.0000 -1.0000 1714282 1578921439.70 151.5123 60.0019 32.0000 1.9864 1.9878 417.6399 417.9956 0.0534 -1.0000 -1.0000 1714345 1578921439.80 151.4404 60.0020 32.0000 1.9868 1.9882 417.7870 418.1425 0.0534 -1.0000 -1.0000 1714407 1578921439.90 151.4404 60.0020 32.0000 1.9875 1.9889 417.6283 417.9840 0.0535 -1.0000 -1.0000 1714486 1578921440.00 151.4404 60.0020 32.0000 1.9866 1.9880 417.6460 418.0018 0.0534 -1.0000 -1.0000 1714548 1578921440.10 151.4404 60.0020 32.0000 1.9857 1.9871 417.7648 418.1198 0.0534 -1.0000 -1.0000 1714736 1578921440.20 151.4404 60.0020 32.0000 1.9869 1.9883 417.6598 418.0162 0.0535 -1.0000 -1.0000 1714798 1578921440.30 151.4404 60.0020 32.0000 1.9879 1.9893 417.6233 417.9797 0.0536 -1.0000 -1.0000 1714861 1578921440.40 151.4829 60.0020 32.0000 1.9874 1.9888 417.7668 418.1230 0.0535 -1.0000 -1.0000 1714923 1578921440.50 151.4829 60.0020 32.0000 1.9866 1.9880 417.8950 418.2511 0.0535 -1.0000 -1.0000 1715001 1578921440.60 151.4829 60.0020 32.0000 1.9878 1.9892 417.7404 418.0964 0.0535 -1.0000 -1.0000 1715236 1578921440.70 151.4829 60.0020 32.0000 1.9875 1.9889 417.6382 417.9942 0.0535 -1.0000 -1.0000 1715298 1578921440.80 151.4829 60.0020 32.0000 1.9867 1.9881 417.7382 418.0936 0.0534 -1.0000 -1.0000 1715376 1578921440.90 151.5311 60.0020 32.0000 1.9854 1.9868 417.8227 418.1787 0.0534 -1.0000 -1.0000 1715439 1578921441.00 151.5311 60.0020 32.0000 1.9867 1.9881 417.7666 418.1229 0.0535 -1.0000 -1.0000 1715501 1578921441.10 151.5311 60.0020 32.0000 1.9876 1.9890 417.7291 418.0854 0.0535 -1.0000 -1.0000 1715736 1578921441.20 151.5311 60.0020 32.0000 1.9869 1.9883 417.6637 418.0193 0.0534 -1.0000 -1.0000 1715798 1578921441.30 151.5311 60.0020 32.0000 1.9862 1.9876 417.7636 418.1192 0.0534 -1.0000 -1.0000 1715861 1578921441.40 151.5240 60.0020 32.0000 1.9872 1.9886 417.7083 418.0633 0.0533 -1.0000 -1.0000 1715923 1578921441.50 151.5191 60.0020 32.0000 1.9872 1.9886 417.6041 417.9589 0.0533 -1.0000 -1.0000 1715986 1578921441.60 151.5191 60.0020 32.0000 1.9868 1.9882 417.6910 418.0457 0.0535 -1.0000 -1.0000 1716704 1578921441.70 151.5191 60.0020 32.0000 1.9867 1.9881 417.8524 418.2084 0.0535 -1.0000 -1.0000 1716751 1578921441.80 151.5191 60.0020 32.0000 1.9869 1.9883 417.7510 418.1065 0.0534 -1.0000 -1.0000 1716829 1578921441.90 151.5191 60.0020 32.0000 1.9876 1.9889 417.6489 418.0044 0.0534 -1.0000 -1.0000 1716907 1578921442.00 151.4319 60.0020 32.0000 1.9865 1.9879 417.7771 418.1332 0.0535 -1.0000 -1.0000 1716970 1578921442.10 151.4319 60.0020 32.0000 1.9860 1.9874 417.8473 418.2035 0.0535 -1.0000 -1.0000 1717017 1578921442.20 151.4319 60.0020 32.0000 1.9870 1.9884 417.7600 418.1156 0.0534 -1.0000 -1.0000 1717095 1578921442.30 151.4319 60.0020 32.0000 1.9875 1.9888 417.6592 418.0144 0.0533 -1.0000 -1.0000 1717157 1578921442.40 151.4319 60.0020 32.0000 1.9866 1.9880 417.6731 418.0281 0.0534 -1.0000 -1.0000 1717220 1578921442.50 151.4319 60.0020 32.0000 1.9867 1.9881 417.8430 418.1991 0.0535 -1.0000 -1.0000 1717298 1578921442.60 151.5312 60.0020 32.0000 1.9868 1.9882 417.6305 417.9863 0.0535 -1.0000 -1.0000 1717361 1578921442.70 151.5312 60.0020 32.0000 1.9866 1.9880 417.6484 418.0043 0.0534 -1.0000 -1.0000 1717454 1578921442.80 151.5312 60.0020 32.0000 1.9863 1.9877 417.7388 418.0938 0.0533 -1.0000 -1.0000 1717533 1578921442.90 151.5312 60.0020 32.0000 1.9855 1.9869 417.8064 418.1625 0.0535 -1.0000 -1.0000 1717595 1578921443.00 151.5312 60.0020 32.0000 1.9871 1.9885 417.6811 418.0373 0.0535 -1.0000 -1.0000 1717658 1578921443.10 151.5007 60.0020 32.0000 1.9873 1.9887 417.6708 418.0264 0.0534 -1.0000 -1.0000 1717720 1578921443.20 151.4330 60.0020 32.0000 1.9866 1.9880 417.7804 418.1364 0.0535 -1.0000 -1.0000 1717907 1578921443.30 151.4330 60.0020 32.0000 1.9869 1.9883 417.7974 418.1539 0.0536 -1.0000 -1.0000 1717986 1578921443.40 151.4330 60.0020 32.0000 1.9868 1.9881 417.5575 417.9127 0.0533 -1.0000 -1.0000 1718048 1578921443.50 151.4330 60.0020 32.0000 1.9873 1.9887 417.6952 418.0499 0.0533 -1.0000 -1.0000 1718111 1578921443.60 151.4330 60.0020 32.0000 1.9868 1.9882 417.7757 418.1309 0.0533 -1.0000 -1.0000 1718189 1578921443.70 151.4330 60.0020 32.0000 1.9860 1.9874 417.8090 418.1641 0.0533 -1.0000 -1.0000 1718251 1578921443.80 151.4330 60.0020 32.0000 1.9870 1.9884 417.6758 418.0317 0.0534 -1.0000 -1.0000 1718314 1578921443.90 151.4330 60.0020 32.0000 1.9871 1.9885 417.7362 418.0909 0.0533 -1.0000 -1.0000 1718376 1578921444.00 151.4330 60.0020 32.0000 1.9868 1.9882 417.8710 418.2269 0.0535 -1.0000 -1.0000 1718454 1578921444.10 151.4330 60.0020 32.0000 1.9873 1.9887 417.7166 418.0707 0.0532 -1.0000 -1.0000 1718501 1578921444.20 151.4689 60.0020 32.0000 1.9875 1.9889 417.7264 418.0830 0.0535 -1.0000 -1.0000 1718579 1578921444.30 151.5200 60.0020 32.0000 1.9867 1.9881 417.6767 418.0324 0.0534 -1.0000 -1.0000 1718642 1578921444.40 151.5200 60.0020 32.0000 1.9870 1.9884 417.8659 418.2213 0.0534 -1.0000 -1.0000 1718704 1578921444.50 151.5200 60.0020 32.0000 1.9865 1.9879 417.8857 418.2409 0.0533 -1.0000 -1.0000 1718782 1578921444.60 151.5200 60.0020 32.0000 1.9879 1.9893 417.6711 418.0264 0.0534 -1.0000 -1.0000 1718845 1578921444.70 151.5200 60.0020 32.0000 1.9870 1.9884 417.7101 418.0666 0.0536 -1.0000 -1.0000 1719486 1578921444.80 151.5318 60.0018 32.0000 1.9865 1.9879 417.7525 418.1090 0.0535 -1.0000 -1.0000 1719548 1578921444.90 151.5620 60.0013 32.0000 1.9871 1.9885 417.7658 418.1215 0.0534 -1.0000 -1.0000 1719611 1578921445.00 151.5620 60.0013 32.0000 1.9870 1.9884 417.7238 418.0789 0.0533 -1.0000 -1.0000 1719673 1578921445.10 151.5620 60.0013 32.0000 1.9866 1.9880 417.9136 418.2695 0.0534 -1.0000 -1.0000 1719751 1578921445.20 151.5620 60.0013 32.0000 1.9866 1.9880 417.7434 418.0976 0.0532 -1.0000 -1.0000 1719814 1578921445.30 151.5620 60.0013 32.0000 1.9866 1.9880 417.6286 417.9838 0.0535 -1.0000 -1.0000 1719892 1578921445.40 151.4636 60.0013 32.0000 1.9864 1.9878 417.7387 418.0936 0.0532 -1.0000 -1.0000 1719955 1578921445.50 151.4636 60.0013 32.0000 1.9857 1.9871 417.7631 418.1179 0.0533 -1.0000 -1.0000 1720017 1578921445.60 151.4636 60.0013 32.0000 1.9861 1.9874 417.7455 418.0994 0.0532 -1.0000 -1.0000 1720095 1578921445.70 151.4636 60.0013 32.0000 1.9872 1.9886 417.6671 418.0224 0.0534 -1.0000 -1.0000 1720158 1578921445.80 151.4636 60.0013 32.0000 1.9860 1.9874 417.7267 418.0819 0.0534 -1.0000 -1.0000 1720236 1578921445.90 151.4185 60.0013 32.0000 1.9868 1.9882 417.8156 418.1712 0.0535 -1.0000 -1.0000 1720298 1578921446.00 151.4185 60.0013 32.0000 1.9879 1.9893 417.5970 417.9535 0.0534 -1.0000 -1.0000 1720361 1578921446.10 151.4185 60.0013 32.0000 1.9870 1.9884 417.6603 418.0154 0.0534 -1.0000 -1.0000 1720423 1578921446.20 151.4185 60.0013 32.0000 1.9865 1.9879 417.8392 418.1944 0.0534 -1.0000 -1.0000 1720501 1578921446.30 151.4185 60.0013 32.0000 1.9869 1.9883 417.7312 418.0863 0.0534 -1.0000 -1.0000 1720782 1578921446.40 151.4185 60.0013 32.0000 1.9873 1.9887 417.6274 417.9826 0.0534 -1.0000 -1.0000 1720845 1578921446.50 151.5690 60.0013 32.0000 1.9865 1.9879 417.7593 418.1144 0.0533 -1.0000 -1.0000 1720907 1578921446.60 151.5690 60.0013 32.0000 1.9863 1.9877 417.8722 418.2279 0.0533 -1.0000 -1.0000 1720970 1578921446.70 151.5690 60.0013 32.0000 1.9868 1.9882 417.7927 418.1477 0.0534 -1.0000 -1.0000 1721032 1578921446.80 151.5690 60.0013 32.0000 1.9875 1.9889 417.6713 418.0266 0.0534 -1.0000 -1.0000 1721736 1578921446.90 151.5690 60.0013 32.0000 1.9871 1.9885 417.6866 418.0429 0.0534 -1.0000 -1.0000 1721798 1578921447.00 151.5690 60.0013 32.0000 1.9858 1.9872 417.8367 418.1917 0.0534 -1.0000 -1.0000 1721861 1578921447.10 151.5964 60.0013 32.0000 1.9859 1.9872 417.7804 418.1360 0.0534 -1.0000 -1.0000 1721939 1578921447.20 151.5964 60.0013 32.0000 1.9868 1.9882 417.7800 418.1350 0.0533 -1.0000 -1.0000 1722001 1578921447.30 151.5964 60.0013 32.0000 1.9863 1.9876 417.8794 418.2349 0.0534 -1.0000 -1.0000 1722080 1578921447.40 151.5964 60.0013 32.0000 1.9863 1.9877 417.8241 418.1798 0.0534 -1.0000 -1.0000 1722142 1578921447.50 151.5964 60.0013 32.0000 1.9867 1.9881 417.6958 418.0507 0.0533 -1.0000 -1.0000 1722204 1578921447.60 151.5883 60.0013 32.0000 1.9865 1.9879 417.7129 418.0683 0.0534 -1.0000 -1.0000 1722267 1578921447.70 151.4442 60.0013 32.0000 1.9860 1.9874 417.9471 418.3036 0.0534 -1.0000 -1.0000 1722329 1578921447.80 151.4442 60.0013 32.0000 1.9866 1.9880 417.7889 418.1449 0.0536 -1.0000 -1.0000 1722579 1578921447.90 151.4442 60.0013 32.0000 1.9872 1.9886 417.6778 418.0337 0.0534 -1.0000 -1.0000 1722642 1578921448.00 151.4442 60.0013 32.0000 1.9862 1.9876 417.7435 418.0983 0.0533 -1.0000 -1.0000 1722704 1578921448.10 151.4442 60.0013 32.0000 1.9861 1.9875 417.8257 418.1818 0.0535 -1.0000 -1.0000 1722767 1578921448.20 151.4618 60.0013 32.0000 1.9863 1.9877 417.8505 418.2063 0.0534 -1.0000 -1.0000 1722845 1578921448.30 151.4618 60.0013 32.0000 1.9870 1.9884 417.6889 418.0442 0.0534 -1.0000 -1.0000 1722907 1578921448.40 151.4618 60.0013 32.0000 1.9876 1.9890 417.7850 418.1420 0.0535 -1.0000 -1.0000 1723439 1578921448.50 151.4618 60.0013 32.0000 1.9860 1.9874 417.9274 418.2828 0.0533 -1.0000 -1.0000 1723501 1578921448.60 151.4618 60.0013 32.0000 1.9864 1.9878 417.7755 418.1307 0.0534 -1.0000 -1.0000 1723564 1578921448.70 151.4618 60.0013 32.0000 1.9864 1.9878 417.6898 418.0453 0.0534 -1.0000 -1.0000 1723626 1578921448.80 151.4612 60.0013 32.0000 1.9857 1.9871 417.8189 418.1744 0.0534 -1.0000 -1.0000 1723704 1578921448.90 151.4574 60.0013 32.0000 1.9856 1.9870 417.8312 418.1870 0.0534 -1.0000 -1.0000 1723767 1578921449.00 151.4574 60.0013 32.0000 1.9863 1.9877 417.6677 418.0236 0.0535 -1.0000 -1.0000 1723830 1578921449.10 151.4574 60.0013 32.0000 1.9864 1.9878 417.6253 417.9815 0.0534 -1.0000 -1.0000 1723907 1578921449.20 151.4574 60.0013 32.0000 1.9856 1.9870 417.8694 418.2249 0.0535 -1.0000 -1.0000 1723970 1578921449.30 151.4574 60.0013 32.0000 1.9855 1.9869 417.8493 418.2055 0.0535 -1.0000 -1.0000 1724033 1578921449.40 151.4095 60.0013 32.0000 1.9865 1.9879 417.6752 418.0303 0.0534 -1.0000 -1.0000 1724095 1578921449.50 151.4095 60.0013 32.0000 1.9858 1.9872 417.7233 418.0790 0.0534 -1.0000 -1.0000 1724173 1578921449.60 151.4095 60.0013 32.0000 1.9860 1.9874 417.8415 418.1975 0.0535 -1.0000 -1.0000 1724236 1578921449.70 151.4095 60.0013 32.0000 1.9852 1.9866 417.8770 418.2327 0.0534 -1.0000 -1.0000 1724298 1578921449.80 151.4095 60.0013 32.0000 1.9865 1.9879 417.6840 418.0390 0.0533 -1.0000 -1.0000 1724361 1578921449.90 151.4198 60.0013 32.0000 1.9863 1.9877 417.5877 417.9430 0.0534 -1.0000 -1.0000 1724439 1578921450.00 151.4490 60.0011 32.0000 1.9858 1.9872 417.7666 418.1225 0.0534 -1.0000 -1.0000 1724501 1578921450.10 151.4490 60.0011 32.0000 1.9861 1.9875 417.9557 418.3112 0.0534 -1.0000 -1.0000 1724564 1578921450.20 151.4490 60.0011 32.0000 1.9877 1.9891 417.8249 418.1797 0.0532 -1.0000 -1.0000 1724642 1578921450.30 151.4490 60.0011 32.0000 1.9873 1.9887 417.7401 418.0949 0.0533 -1.0000 -1.0000 1724704 1578921450.40 151.4490 60.0011 32.0000 1.9867 1.9881 417.8192 418.1752 0.0535 -1.0000 -1.0000 1724939 1578921450.50 151.4843 60.0011 32.0000 1.9861 1.9875 417.9280 418.2847 0.0535 -1.0000 -1.0000 1725001 1578921450.60 151.4956 60.0011 32.0000 1.9866 1.9879 417.7202 418.0764 0.0535 -1.0000 -1.0000 1725064 1578921450.70 151.4956 60.0011 32.0000 1.9865 1.9879 417.6927 418.0492 0.0535 -1.0000 -1.0000 1725126 1578921450.80 151.4956 60.0011 32.0000 1.9862 1.9876 417.8409 418.1963 0.0534 -1.0000 -1.0000 1725204 1578921450.90 151.4956 60.0011 32.0000 1.9863 1.9877 417.8058 418.1616 0.0534 -1.0000 -1.0000 1726126 1578921451.00 151.4956 60.0011 32.0000 1.9870 1.9884 417.6404 417.9964 0.0535 -1.0000 -1.0000 1726204 1578921451.10 151.5404 60.0011 32.0000 1.9864 1.9878 417.7256 418.0810 0.0534 -1.0000 -1.0000 1726267 1578921451.20 151.5404 60.0011 32.0000 1.9859 1.9873 417.8422 418.1979 0.0534 -1.0000 -1.0000 1726329 1578921451.30 151.5404 60.0011 32.0000 1.9862 1.9876 417.9230 418.2786 0.0534 -1.0000 -1.0000 1726407 1578921451.40 151.5404 60.0011 32.0000 1.9868 1.9882 417.6901 418.0456 0.0535 -1.0000 -1.0000 1726470 1578921451.50 151.5404 60.0011 32.0000 1.9869 1.9883 417.6253 417.9819 0.0535 -1.0000 -1.0000 1726532 1578921451.60 151.5404 60.0011 32.0000 1.9853 1.9867 417.8352 418.1905 0.0534 -1.0000 -1.0000 1726611 1578921451.70 151.4955 60.0011 32.0000 1.9861 1.9874 417.7848 418.1398 0.0533 -1.0000 -1.0000 1726673 1578921451.80 151.4955 60.0011 32.0000 1.9861 1.9875 417.5814 417.9368 0.0534 -1.0000 -1.0000 1726736 1578921451.90 151.4955 60.0011 32.0000 1.9866 1.9880 417.7592 418.1149 0.0534 -1.0000 -1.0000 1726798 1578921452.00 151.4955 60.0011 32.0000 1.9865 1.9879 417.8565 418.2124 0.0534 -1.0000 -1.0000 1726861 1578921452.10 151.4955 60.0011 32.0000 1.9874 1.9888 417.7935 418.1488 0.0533 -1.0000 -1.0000 1726923 1578921452.20 151.4695 60.0011 32.0000 1.9869 1.9883 417.6676 418.0221 0.0533 -1.0000 -1.0000 1727001 1578921452.30 151.4289 60.0011 32.0000 1.9861 1.9875 417.8609 418.2170 0.0534 -1.0000 -1.0000 1727064 1578921452.40 151.4289 60.0011 32.0000 1.9872 1.9886 417.8850 418.2402 0.0533 -1.0000 -1.0000 1727126 1578921452.50 151.4289 60.0011 32.0000 1.9874 1.9888 417.6736 418.0283 0.0533 -1.0000 -1.0000 1727204 1578921452.60 151.4289 60.0011 32.0000 1.9867 1.9880 417.8416 418.1974 0.0534 -1.0000 -1.0000 1727267 1578921452.70 151.4289 60.0011 32.0000 1.9856 1.9870 417.8715 418.2276 0.0535 -1.0000 -1.0000 1727330 1578921452.80 151.5782 60.0011 32.0000 1.9866 1.9880 417.7854 418.1410 0.0534 -1.0000 -1.0000 1727392 1578921452.90 151.5782 60.0011 32.0000 1.9866 1.9880 417.6734 418.0289 0.0533 -1.0000 -1.0000 1727455 1578921453.00 151.5782 60.0011 32.0000 1.9863 1.9877 417.8169 418.1715 0.0533 -1.0000 -1.0000 1727751 1578921453.10 151.5782 60.0011 32.0000 1.9863 1.9877 417.8306 418.1859 0.0534 -1.0000 -1.0000 1727830 1578921453.20 151.5782 60.0011 32.0000 1.9867 1.9881 417.7492 418.1044 0.0534 -1.0000 -1.0000 1727892 1578921453.30 151.5200 60.0011 32.0000 1.9868 1.9882 417.6825 418.0379 0.0534 -1.0000 -1.0000 1727955 1578921453.40 151.5066 60.0011 32.0000 1.9857 1.9871 417.7750 418.1301 0.0533 -1.0000 -1.0000 1728017 1578921453.50 151.5066 60.0011 32.0000 1.9855 1.9869 417.8904 418.2465 0.0535 -1.0000 -1.0000 1728204 1578921453.60 151.5066 60.0011 32.0000 1.9857 1.9871 417.8421 418.1977 0.0533 -1.0000 -1.0000 1728267 1578921453.70 151.5066 60.0011 32.0000 1.9868 1.9882 417.6972 418.0514 0.0532 -1.0000 -1.0000 1728345 1578921453.80 151.5066 60.0011 32.0000 1.9871 1.9885 417.6254 417.9816 0.0535 -1.0000 -1.0000 1728407 1578921453.90 151.5066 60.0011 32.0000 1.9867 1.9881 417.8298 418.1851 0.0533 -1.0000 -1.0000 1728470 1578921454.00 151.4522 60.0011 32.0000 1.9854 1.9868 417.8547 418.2104 0.0535 -1.0000 -1.0000 1728532 1578921454.10 151.4522 60.0011 32.0000 1.9866 1.9880 417.5790 417.9345 0.0534 -1.0000 -1.0000 1728595 1578921454.20 151.4522 60.0011 32.0000 1.9866 1.9879 417.6193 417.9759 0.0535 -1.0000 -1.0000 1728673 1578921454.30 151.4522 60.0011 32.0000 1.9857 1.9871 417.9166 418.2725 0.0535 -1.0000 -1.0000 1728736 1578921454.40 151.4522 60.0011 32.0000 1.9869 1.9883 417.8642 418.2200 0.0534 -1.0000 -1.0000 1728798 1578921454.50 151.4565 60.0011 32.0000 1.9870 1.9884 417.6557 418.0118 0.0535 -1.0000 -1.0000 1728986 1578921454.60 151.4770 60.0011 32.0000 1.9863 1.9877 417.6429 417.9990 0.0535 -1.0000 -1.0000 1729064 1578921454.70 151.4770 60.0011 32.0000 1.9856 1.9870 417.8375 418.1932 0.0534 -1.0000 -1.0000 1729126 1578921454.80 151.4770 60.0011 32.0000 1.9864 1.9878 417.7977 418.1536 0.0535 -1.0000 -1.0000 1729189 1578921454.90 151.4770 60.0011 32.0000 1.9872 1.9886 417.6674 418.0234 0.0535 -1.0000 -1.0000 1729251 1578921455.00 151.4770 60.0011 32.0000 1.9868 1.9882 417.7207 418.0762 0.0533 -1.0000 -1.0000 1729501 1578921455.10 151.5145 60.0009 32.0000 1.9863 1.9877 417.8911 418.2474 0.0535 -1.0000 -1.0000 1729564 1578921455.20 151.5145 60.0009 32.0000 1.9867 1.9881 417.7953 418.1513 0.0534 -1.0000 -1.0000 1729626 1578921455.30 151.5145 60.0009 32.0000 1.9863 1.9877 417.6206 417.9755 0.0533 -1.0000 -1.0000 1729704 1578921455.40 151.5145 60.0009 32.0000 1.9862 1.9876 417.7975 418.1527 0.0533 -1.0000 -1.0000 1729767 1578921455.50 151.5145 60.0009 32.0000 1.9858 1.9872 417.8521 418.2081 0.0534 -1.0000 -1.0000 1730001 1578921455.60 151.4988 60.0009 32.0000 1.9872 1.9886 417.8317 418.1861 0.0533 -1.0000 -1.0000 1730080 1578921455.70 151.3887 60.0009 32.0000 1.9868 1.9881 417.6551 418.0102 0.0534 -1.0000 -1.0000 1730142 1578921455.80 151.3887 60.0009 32.0000 1.9869 1.9883 417.7119 418.0685 0.0535 -1.0000 -1.0000 1730204 1578921455.90 151.3887 60.0009 32.0000 1.9867 1.9881 417.8495 418.2042 0.0532 -1.0000 -1.0000 1730267 1578921456.00 151.3887 60.0009 32.0000 1.9864 1.9878 417.7729 418.1282 0.0534 -1.0000 -1.0000 1731048 1578921456.10 151.3887 60.0009 32.0000 1.9870 1.9884 417.6736 418.0291 0.0534 -1.0000 -1.0000 1731111 1578921456.20 151.4961 60.0009 32.0000 1.9867 1.9881 417.7512 418.1066 0.0534 -1.0000 -1.0000 1731189 1578921456.30 151.4961 60.0009 32.0000 1.9860 1.9874 417.9109 418.2664 0.0534 -1.0000 -1.0000 1731251 1578921456.40 151.4961 60.0009 32.0000 1.9871 1.9884 417.7609 418.1166 0.0534 -1.0000 -1.0000 1731314 1578921456.50 151.4961 60.0009 32.0000 1.9870 1.9883 417.8411 418.1965 0.0534 -1.0000 -1.0000 1731392 1578921456.60 151.4961 60.0009 32.0000 1.9870 1.9884 417.8915 418.2470 0.0534 -1.0000 -1.0000 1731455 1578921456.70 151.4961 60.0009 32.0000 1.9864 1.9877 417.8624 418.2184 0.0535 -1.0000 -1.0000 1731517 1578921456.80 151.4942 60.0009 32.0000 1.9874 1.9888 417.7048 418.0614 0.0536 -1.0000 -1.0000 1731595 1578921456.90 151.4942 60.0009 32.0000 1.9871 1.9885 417.6075 417.9625 0.0534 -1.0000 -1.0000 1731658 1578921457.00 151.4942 60.0009 32.0000 1.9868 1.9882 417.8208 418.1764 0.0534 -1.0000 -1.0000 1731720 1578921457.10 151.4942 60.0009 32.0000 1.9864 1.9878 417.9028 418.2585 0.0534 -1.0000 -1.0000 1731782 1578921457.20 151.4942 60.0009 32.0000 1.9875 1.9889 417.6564 418.0123 0.0535 -1.0000 -1.0000 1731845 1578921457.30 151.4304 60.0009 32.0000 1.9867 1.9881 417.6156 417.9713 0.0534 -1.0000 -1.0000 1731923 1578921457.40 151.4304 60.0009 32.0000 1.9865 1.9879 417.7984 418.1544 0.0535 -1.0000 -1.0000 1731986 1578921457.50 151.4304 60.0009 32.0000 1.9853 1.9867 417.7970 418.1524 0.0534 -1.0000 -1.0000 1732048 1578921457.60 151.4304 60.0009 32.0000 1.9862 1.9876 417.6002 417.9563 0.0534 -1.0000 -1.0000 1732189 1578921457.70 151.4515 60.0009 32.0000 1.9866 1.9880 417.6968 418.0521 0.0534 -1.0000 -1.0000 1732251 1578921457.80 151.4515 60.0009 32.0000 1.9864 1.9878 417.8710 418.2268 0.0534 -1.0000 -1.0000 1732314 1578921457.90 151.4515 60.0009 32.0000 1.9871 1.9885 417.8310 418.1868 0.0534 -1.0000 -1.0000 1732392 1578921458.00 151.4515 60.0009 32.0000 1.9873 1.9887 417.7413 418.0973 0.0534 -1.0000 -1.0000 1732454 1578921458.10 151.4515 60.0009 32.0000 1.9866 1.9880 417.8365 418.1921 0.0534 -1.0000 -1.0000 1732689 1578921458.20 151.4515 60.0009 32.0000 1.9861 1.9875 417.8808 418.2370 0.0535 -1.0000 -1.0000 1732751 1578921458.30 151.4515 60.0009 32.0000 1.9873 1.9886 417.7205 418.0754 0.0534 -1.0000 -1.0000 1732814 1578921458.40 151.5418 60.0009 32.0000 1.9873 1.9887 417.6395 417.9949 0.0534 -1.0000 -1.0000 1732876 1578921458.50 151.5418 60.0009 32.0000 1.9869 1.9883 417.7930 418.1491 0.0535 -1.0000 -1.0000 1732954 1578921458.60 151.5418 60.0009 32.0000 1.9862 1.9876 417.8407 418.1962 0.0534 -1.0000 -1.0000 1733814 1578921458.70 151.5418 60.0009 32.0000 1.9869 1.9883 417.8643 418.2204 0.0535 -1.0000 -1.0000 1733876 1578921458.80 151.5418 60.0009 32.0000 1.9872 1.9886 417.7436 418.1003 0.0535 -1.0000 -1.0000 1733954 1578921458.90 151.5418 60.0009 32.0000 1.9867 1.9881 417.8829 418.2391 0.0535 -1.0000 -1.0000 1734017 1578921459.00 151.5577 60.0009 32.0000 1.9869 1.9883 417.7505 418.1069 0.0535 -1.0000 -1.0000 1734080 1578921459.10 151.5577 60.0009 32.0000 1.9874 1.9888 417.6951 418.0511 0.0535 -1.0000 -1.0000 1734142 1578921459.20 151.5577 60.0009 32.0000 1.9863 1.9877 417.7644 418.1204 0.0535 -1.0000 -1.0000 1734204 1578921459.30 151.5577 60.0009 32.0000 1.9852 1.9866 417.8111 418.1665 0.0534 -1.0000 -1.0000 1734282 1578921459.40 151.5577 60.0009 32.0000 1.9864 1.9878 417.8725 418.2284 0.0535 -1.0000 -1.0000 1734345 1578921459.50 151.4925 60.0009 32.0000 1.9872 1.9886 417.7524 418.1087 0.0535 -1.0000 -1.0000 1734407 1578921459.60 151.4124 60.0009 32.0000 1.9871 1.9884 417.7458 418.1015 0.0534 -1.0000 -1.0000 1734486 1578921459.70 151.4124 60.0009 32.0000 1.9865 1.9878 417.8768 418.2328 0.0534 -1.0000 -1.0000 1734548 1578921459.80 151.4124 60.0009 32.0000 1.9852 1.9866 417.8801 418.2360 0.0534 -1.0000 -1.0000 1734611 1578921459.90 151.4124 60.0009 32.0000 1.9859 1.9873 417.7039 418.0601 0.0535 -1.0000 -1.0000 1734673 1578921460.00 151.4124 60.0009 32.0000 1.9872 1.9886 417.6970 418.0517 0.0533 -1.0000 -1.0000 1734736 1578921460.10 151.4088 60.0009 32.0000 1.9870 1.9883 417.8536 418.2097 0.0535 -1.0000 -1.0000 1734798 1578921460.20 151.4088 60.0009 32.0000 1.9862 1.9876 417.8700 418.2269 0.0532 -1.0000 -1.0000 1734876 1578921460.30 151.4088 60.0009 32.0000 1.9868 1.9882 417.6314 417.9880 0.0535 -1.0000 -1.0000 1734939 1578921460.40 151.4088 60.0009 32.0000 1.9869 1.9883 417.7476 418.1033 0.0535 -1.0000 -1.0000 1735001 1578921460.50 151.4761 60.0009 32.0000 1.9858 1.9872 417.8141 418.1701 0.0534 -1.0000 -1.0000 1735064 1578921460.60 151.5086 60.0009 32.0000 1.9871 1.9885 417.8124 418.1690 0.0535 -1.0000 -1.0000 1735126 1578921460.70 151.5086 60.0009 32.0000 1.9876 1.9890 417.7321 418.0878 0.0534 -1.0000 -1.0000 1735533 1578921460.80 151.5086 60.0009 32.0000 1.9866 1.9880 417.6630 418.0186 0.0535 -1.0000 -1.0000 1735595 1578921460.90 151.5086 60.0009 32.0000 1.9867 1.9881 417.8758 418.2324 0.0536 -1.0000 -1.0000 1735658 1578921461.00 151.5086 60.0009 32.0000 1.9869 1.9883 417.7415 418.0977 0.0535 -1.0000 -1.0000 1735720 1578921461.10 151.5111 60.0009 32.0000 1.9866 1.9880 417.7717 418.1270 0.0534 -1.0000 -1.0000 1735798 1578921461.20 151.5446 60.0009 32.0000 1.9870 1.9884 417.8293 418.1850 0.0534 -1.0000 -1.0000 1735861 1578921461.30 151.5446 60.0009 32.0000 1.9851 1.9865 417.8227 418.1784 0.0534 -1.0000 -1.0000 1735939 1578921461.40 151.5446 60.0009 32.0000 1.9866 1.9880 417.7714 418.1271 0.0534 -1.0000 -1.0000 1736001 1578921461.50 151.5446 60.0009 32.0000 1.9865 1.9879 417.6298 417.9855 0.0535 -1.0000 -1.0000 1736064 1578921461.60 151.5446 60.0009 32.0000 1.9855 1.9869 417.7905 418.1469 0.0535 -1.0000 -1.0000 1736142 1578921461.70 151.5446 60.0009 32.0000 1.9859 1.9873 417.8600 418.2151 0.0533 -1.0000 -1.0000 1736267 1578921461.80 151.4728 60.0009 32.0000 1.9871 1.9884 417.7169 418.0727 0.0534 -1.0000 -1.0000 1736329 1578921461.90 151.4152 60.0009 32.0000 1.9867 1.9881 417.7671 418.1227 0.0534 -1.0000 -1.0000 1736407 1578921462.00 151.4152 60.0009 32.0000 1.9861 1.9875 417.8602 418.2161 0.0535 -1.0000 -1.0000 1736470 1578921462.10 151.4152 60.0009 32.0000 1.9860 1.9874 417.9260 418.2817 0.0534 -1.0000 -1.0000 1736532 1578921462.20 151.4152 60.0009 32.0000 1.9868 1.9882 417.7740 418.1302 0.0535 -1.0000 -1.0000 1736782 1578921462.30 151.4152 60.0009 32.0000 1.9867 1.9881 417.7546 418.1100 0.0534 -1.0000 -1.0000 1736845 1578921462.40 151.4384 60.0009 32.0000 1.9860 1.9874 417.9357 418.2925 0.0536 -1.0000 -1.0000 1736923 1578921462.50 151.4384 60.0009 32.0000 1.9859 1.9873 417.8883 418.2450 0.0534 -1.0000 -1.0000 1736986 1578921462.60 151.4384 60.0009 32.0000 1.9865 1.9879 417.6966 418.0516 0.0533 -1.0000 -1.0000 1737048 1578921462.70 151.4384 60.0009 32.0000 1.9866 1.9879 417.5268 417.8809 0.0532 -1.0000 -1.0000 1737736 1578921462.80 151.4384 60.0009 32.0000 1.9865 1.9879 417.8095 418.1653 0.0534 -1.0000 -1.0000 1737814 1578921462.90 151.4764 60.0009 32.0000 1.9865 1.9879 417.9165 418.2721 0.0533 -1.0000 -1.0000 1737876 1578921463.00 151.5713 60.0009 32.0000 1.9873 1.9887 417.7058 418.0613 0.0534 -1.0000 -1.0000 1737939 1578921463.10 151.5713 60.0009 32.0000 1.9866 1.9880 417.6961 418.0514 0.0534 -1.0000 -1.0000 1738017 1578921463.20 151.5713 60.0009 32.0000 1.9872 1.9886 417.8669 418.2231 0.0535 -1.0000 -1.0000 1738080 1578921463.30 151.5713 60.0009 32.0000 1.9871 1.9885 417.7795 418.1354 0.0534 -1.0000 -1.0000 1738158 1578921463.40 151.5713 60.0009 32.0000 1.9866 1.9880 417.6757 418.0303 0.0532 -1.0000 -1.0000 1738220 1578921463.50 151.4983 60.0009 32.0000 1.9862 1.9876 417.9452 418.3003 0.0534 -1.0000 -1.0000 1738282 1578921463.60 151.4983 60.0009 32.0000 1.9865 1.9879 417.7871 418.1432 0.0534 -1.0000 -1.0000 1738361 1578921463.70 151.4983 60.0009 32.0000 1.9870 1.9884 417.7196 418.0748 0.0534 -1.0000 -1.0000 1738532 1578921463.80 151.4983 60.0009 32.0000 1.9865 1.9879 417.6821 418.0369 0.0533 -1.0000 -1.0000 1738595 1578921463.90 151.4983 60.0009 32.0000 1.9848 1.9862 417.7517 418.1077 0.0534 -1.0000 -1.0000 1738657 1578921464.00 151.4983 60.0009 32.0000 1.9853 1.9867 417.8471 418.2025 0.0534 -1.0000 -1.0000 1738720 1578921464.10 151.4833 60.0016 32.0000 1.9866 1.9880 417.7350 418.0910 0.0535 -1.0000 -1.0000 1738782 1578921464.20 151.4833 60.0016 32.0000 1.9872 1.9886 417.7431 418.0992 0.0535 -1.0000 -1.0000 1738986 1578921464.30 151.4833 60.0016 32.0000 1.9852 1.9866 417.8203 418.1765 0.0535 -1.0000 -1.0000 1739048 1578921464.40 151.4833 60.0016 32.0000 1.9860 1.9874 417.9099 418.2658 0.0534 -1.0000 -1.0000 1739111 1578921464.50 151.4833 60.0016 32.0000 1.9870 1.9884 417.8516 418.2063 0.0534 -1.0000 -1.0000 1739189 1578921464.60 151.4833 60.0016 32.0000 1.9869 1.9883 417.8577 418.2143 0.0534 -1.0000 -1.0000 1739251 1578921464.70 151.4833 60.0016 32.0000 1.9867 1.9881 417.9098 418.2653 0.0534 -1.0000 -1.0000 1739314 1578921464.80 151.4833 60.0016 32.0000 1.9869 1.9883 417.9054 418.2611 0.0534 -1.0000 -1.0000 1739439 1578921464.90 151.4833 60.0016 32.0000 1.9870 1.9884 417.6472 418.0035 0.0535 -1.0000 -1.0000 1739501 1578921465.00 151.4833 60.0016 32.0000 1.9863 1.9877 417.7287 418.0851 0.0535 -1.0000 -1.0000 1739564 1578921465.10 151.4833 60.0016 32.0000 1.9861 1.9875 417.9507 418.3075 0.0536 -1.0000 -1.0000 1739642 1578921465.20 151.4920 60.0016 32.0000 1.9868 1.9881 417.8307 418.1850 0.0533 -1.0000 -1.0000 1739704 1578921465.30 151.4920 60.0016 32.0000 1.9876 1.9890 417.7089 418.0647 0.0535 -1.0000 -1.0000 1740345 1578921465.40 151.4920 60.0016 32.0000 1.9857 1.9871 417.8675 418.2235 0.0534 -1.0000 -1.0000 1740407 1578921465.50 151.4920 60.0016 32.0000 1.9856 1.9870 417.9824 418.3380 0.0534 -1.0000 -1.0000 1740470 1578921465.60 151.4920 60.0016 32.0000 1.9865 1.9879 417.7327 418.0892 0.0536 -1.0000 -1.0000 1740548 1578921465.70 151.4661 60.0016 32.0000 1.9865 1.9879 417.7553 418.1119 0.0535 -1.0000 -1.0000 1740595 1578921465.80 151.4444 60.0016 32.0000 1.9858 1.9872 417.8479 418.2043 0.0535 -1.0000 -1.0000 1740689 1578921465.90 151.4444 60.0016 32.0000 1.9860 1.9874 417.8922 418.2459 0.0532 -1.0000 -1.0000 1740782 1578921466.00 151.4444 60.0016 32.0000 1.9857 1.9871 417.7895 418.1454 0.0535 -1.0000 -1.0000 1740845 1578921466.10 151.4444 60.0016 32.0000 1.9874 1.9888 417.7252 418.0816 0.0536 -1.0000 -1.0000 1740907 1578921466.20 151.4444 60.0016 32.0000 1.9866 1.9880 417.7257 418.0820 0.0535 -1.0000 -1.0000 1740986 1578921466.30 151.4477 60.0016 32.0000 1.9857 1.9871 417.9102 418.2661 0.0535 -1.0000 -1.0000 1741048 1578921466.40 151.4569 60.0016 32.0000 1.9865 1.9878 417.8533 418.2101 0.0536 -1.0000 -1.0000 1741111 1578921466.50 151.4569 60.0016 32.0000 1.9870 1.9884 417.6813 418.0362 0.0533 -1.0000 -1.0000 1741189 1578921466.60 151.4569 60.0016 32.0000 1.9873 1.9887 417.6582 418.0147 0.0535 -1.0000 -1.0000 1741251 1578921466.70 151.4569 60.0016 32.0000 1.9871 1.9885 417.8272 418.1830 0.0534 -1.0000 -1.0000 1741314 1578921466.80 151.4569 60.0016 32.0000 1.9864 1.9878 417.9418 418.2973 0.0534 -1.0000 -1.0000 1741376 1578921466.90 151.4821 60.0016 32.0000 1.9874 1.9888 417.6328 417.9894 0.0535 -1.0000 -1.0000 1741439 1578921467.00 151.4836 60.0016 32.0000 1.9869 1.9883 417.7306 418.0860 0.0535 -1.0000 -1.0000 1741501 1578921467.10 151.4836 60.0016 32.0000 1.9863 1.9877 417.8828 418.2392 0.0534 -1.0000 -1.0000 1741580 1578921467.20 151.4836 60.0016 32.0000 1.9863 1.9877 417.8301 418.1858 0.0535 -1.0000 -1.0000 1741642 1578921467.30 151.4836 60.0016 32.0000 1.9872 1.9886 417.7179 418.0739 0.0535 -1.0000 -1.0000 1742314 1578921467.40 151.4836 60.0016 32.0000 1.9866 1.9880 417.7486 418.1043 0.0534 -1.0000 -1.0000 1742392 1578921467.50 151.5130 60.0016 32.0000 1.9856 1.9870 417.8294 418.1847 0.0534 -1.0000 -1.0000 1742454 1578921467.60 151.5130 60.0016 32.0000 1.9855 1.9869 417.8324 418.1887 0.0534 -1.0000 -1.0000 1742532 1578921467.70 151.5130 60.0016 32.0000 1.9866 1.9880 417.6792 418.0349 0.0535 -1.0000 -1.0000 1742595 1578921467.80 151.5130 60.0016 32.0000 1.9863 1.9877 417.5965 417.9524 0.0535 -1.0000 -1.0000 1742657 1578921467.90 151.5130 60.0016 32.0000 1.9852 1.9866 417.8122 418.1690 0.0535 -1.0000 -1.0000 1742720 1578921468.00 151.4192 60.0016 32.0000 1.9859 1.9873 417.7727 418.1287 0.0535 -1.0000 -1.0000 1742782 1578921468.10 151.4192 60.0016 32.0000 1.9869 1.9883 417.6060 417.9620 0.0535 -1.0000 -1.0000 1742845 1578921468.20 151.4192 60.0016 32.0000 1.9873 1.9887 417.8031 418.1589 0.0534 -1.0000 -1.0000 1742939 1578921468.30 151.4192 60.0016 32.0000 1.9868 1.9882 417.9334 418.2900 0.0535 -1.0000 -1.0000 1742986 1578921468.40 151.4192 60.0016 32.0000 1.9859 1.9873 417.8091 418.1658 0.0536 -1.0000 -1.0000 1743048 1578921468.50 151.4192 60.0016 32.0000 1.9872 1.9886 417.6473 418.0033 0.0535 -1.0000 -1.0000 1743126 1578921468.60 151.4918 60.0016 32.0000 1.9870 1.9884 417.6462 418.0017 0.0534 -1.0000 -1.0000 1743189 1578921468.70 151.5262 60.0016 32.0000 1.9871 1.9885 417.8668 418.2233 0.0536 -1.0000 -1.0000 1743251 1578921468.80 151.5262 60.0016 32.0000 1.9869 1.9883 417.8675 418.2233 0.0534 -1.0000 -1.0000 1743611 1578921468.90 151.5262 60.0016 32.0000 1.9876 1.9890 417.8079 418.1638 0.0535 -1.0000 -1.0000 1743673 1578921469.00 151.5262 60.0016 32.0000 1.9876 1.9890 417.7074 418.0644 0.0536 -1.0000 -1.0000 1743736 1578921469.10 151.5262 60.0016 32.0000 1.9868 1.9882 417.7614 418.1178 0.0535 -1.0000 -1.0000 1743798 1578921469.20 151.5262 60.0016 32.0000 1.9869 1.9883 417.7374 418.0930 0.0534 -1.0000 -1.0000 1743876 1578921469.30 151.5262 60.0016 32.0000 1.9872 1.9886 417.5876 417.9440 0.0535 -1.0000 -1.0000 1743939 1578921469.40 151.5262 60.0016 32.0000 1.9870 1.9884 417.7026 418.0593 0.0536 -1.0000 -1.0000 1744220 1578921469.50 151.5262 60.0016 32.0000 1.9868 1.9882 417.8249 418.1812 0.0534 -1.0000 -1.0000 1744282 1578921469.60 151.5262 60.0016 32.0000 1.9868 1.9882 417.8259 418.1806 0.0533 -1.0000 -1.0000 1744345 1578921469.70 151.5262 60.0016 32.0000 1.9866 1.9879 417.5890 417.9441 0.0534 -1.0000 -1.0000 1744407 1578921469.80 151.5041 60.0019 32.0000 1.9867 1.9881 417.6838 418.0396 0.0535 -1.0000 -1.0000 1744470 1578921469.90 151.5014 60.0019 32.0000 1.9863 1.9877 417.9397 418.2955 0.0534 -1.0000 -1.0000 1744720 1578921470.00 151.5014 60.0019 32.0000 1.9864 1.9878 417.8753 418.2312 0.0536 -1.0000 -1.0000 1744782 1578921470.10 151.5014 60.0019 32.0000 1.9871 1.9885 417.7245 418.0799 0.0532 -1.0000 -1.0000 1744845 1578921470.20 151.5014 60.0019 32.0000 1.9863 1.9877 417.7081 418.0640 0.0535 -1.0000 -1.0000 1744923 1578921470.30 151.5014 60.0019 32.0000 1.9866 1.9880 417.7414 418.0975 0.0535 -1.0000 -1.0000 1744986 1578921470.40 151.4452 60.0019 32.0000 1.9879 1.9893 417.7935 418.1502 0.0536 -1.0000 -1.0000 1745204 1578921470.50 151.4452 60.0019 32.0000 1.9872 1.9886 417.6263 417.9821 0.0534 -1.0000 -1.0000 1745282 1578921470.60 151.4452 60.0019 32.0000 1.9870 1.9884 417.6703 418.0265 0.0534 -1.0000 -1.0000 1745345 1578921470.70 151.4452 60.0019 32.0000 1.9857 1.9871 417.8491 418.2045 0.0534 -1.0000 -1.0000 1745407 1578921470.80 151.4452 60.0019 32.0000 1.9871 1.9885 417.8477 418.2043 0.0536 -1.0000 -1.0000 1745486 1578921470.90 151.4912 60.0019 32.0000 1.9874 1.9888 417.7517 418.1074 0.0534 -1.0000 -1.0000 1745548 1578921471.00 151.5338 60.0019 32.0000 1.9881 1.9895 417.7949 418.1504 0.0533 -1.0000 -1.0000 1745611 1578921471.10 151.5338 60.0019 32.0000 1.9863 1.9877 417.9565 418.3128 0.0536 -1.0000 -1.0000 1745673 1578921471.20 151.5338 60.0019 32.0000 1.9862 1.9876 418.0014 418.3577 0.0534 -1.0000 -1.0000 1745736 1578921471.30 151.5338 60.0019 32.0000 1.9874 1.9888 417.7694 418.1248 0.0534 -1.0000 -1.0000 1745814 1578921471.40 151.5338 60.0019 32.0000 1.9872 1.9886 417.7351 418.0909 0.0534 -1.0000 -1.0000 1746048 1578921471.50 151.5509 60.0019 32.0000 1.9873 1.9887 417.8189 418.1753 0.0535 -1.0000 -1.0000 1746111 1578921471.60 151.5509 60.0019 32.0000 1.9867 1.9881 417.8264 418.1816 0.0534 -1.0000 -1.0000 1746189 1578921471.70 151.5509 60.0019 32.0000 1.9863 1.9877 417.6813 418.0366 0.0533 -1.0000 -1.0000 1746251 1578921471.80 151.5509 60.0019 32.0000 1.9868 1.9882 417.6690 418.0250 0.0536 -1.0000 -1.0000 1746314 1578921471.90 151.5509 60.0019 32.0000 1.9861 1.9875 417.8587 418.2142 0.0534 -1.0000 -1.0000 1746532 1578921472.00 151.5156 60.0019 32.0000 1.9855 1.9869 417.8525 418.2085 0.0535 -1.0000 -1.0000 1746595 1578921472.10 151.4192 60.0019 32.0000 1.9864 1.9878 417.7640 418.1199 0.0534 -1.0000 -1.0000 1746657 1578921472.20 151.4192 60.0019 32.0000 1.9869 1.9883 417.6567 418.0130 0.0535 -1.0000 -1.0000 1746720 1578921472.30 151.4192 60.0019 32.0000 1.9865 1.9879 417.8197 418.1758 0.0535 -1.0000 -1.0000 1746782 1578921472.40 151.4192 60.0019 32.0000 1.9860 1.9874 417.9227 418.2790 0.0535 -1.0000 -1.0000 1746845 1578921472.50 151.4192 60.0019 32.0000 1.9864 1.9878 417.8097 418.1654 0.0534 -1.0000 -1.0000 1747251 1578921472.60 151.4192 60.0019 32.0000 1.9864 1.9878 417.6829 418.0385 0.0535 -1.0000 -1.0000 1747314 1578921472.70 151.3927 60.0019 32.0000 1.9869 1.9883 417.8113 418.1672 0.0534 -1.0000 -1.0000 1747376 1578921472.80 151.3922 60.0019 32.0000 1.9864 1.9878 417.9051 418.2612 0.0535 -1.0000 -1.0000 1747439 1578921472.90 151.3922 60.0019 32.0000 1.9867 1.9881 417.7361 418.0919 0.0535 -1.0000 -1.0000 1747501 1578921473.00 151.3922 60.0019 32.0000 1.9863 1.9877 417.6909 418.0475 0.0536 -1.0000 -1.0000 1748033 1578921473.10 151.3922 60.0019 32.0000 1.9864 1.9878 417.8773 418.2341 0.0536 -1.0000 -1.0000 1748111 1578921473.20 151.4160 60.0019 32.0000 1.9865 1.9879 417.8645 418.2195 0.0534 -1.0000 -1.0000 1748173 1578921473.30 151.4786 60.0019 32.0000 1.9859 1.9873 417.8906 418.2465 0.0534 -1.0000 -1.0000 1748251 1578921473.40 151.4786 60.0019 32.0000 1.9867 1.9881 417.8135 418.1688 0.0534 -1.0000 -1.0000 1748314 1578921473.50 151.4786 60.0019 32.0000 1.9864 1.9878 417.8602 418.2164 0.0535 -1.0000 -1.0000 1748376 1578921473.60 151.4786 60.0019 32.0000 1.9863 1.9877 417.8463 418.2022 0.0534 -1.0000 -1.0000 1748439 1578921473.70 151.4786 60.0019 32.0000 1.9868 1.9882 417.7945 418.1494 0.0533 -1.0000 -1.0000 1748501 1578921473.80 151.5000 60.0019 32.0000 1.9872 1.9886 417.8536 418.2091 0.0535 -1.0000 -1.0000 1748564 1578921473.90 151.5000 60.0019 32.0000 1.9865 1.9879 417.8571 418.2131 0.0534 -1.0000 -1.0000 1748642 1578921474.00 151.5000 60.0019 32.0000 1.9861 1.9875 417.9399 418.2956 0.0534 -1.0000 -1.0000 1748704 1578921474.10 151.5000 60.0019 32.0000 1.9864 1.9878 417.7810 418.1363 0.0533 -1.0000 -1.0000 1748767 1578921474.20 151.5000 60.0019 32.0000 1.9861 1.9875 417.8383 418.1936 0.0534 -1.0000 -1.0000 1748845 1578921474.30 151.5000 60.0019 32.0000 1.9862 1.9876 417.9326 418.2882 0.0534 -1.0000 -1.0000 1748907 1578921474.40 151.4529 60.0017 32.0000 1.9866 1.9880 417.8281 418.1845 0.0535 -1.0000 -1.0000 1748970 1578921474.50 151.4509 60.0017 32.0000 1.9871 1.9885 417.6588 418.0149 0.0535 -1.0000 -1.0000 1749032 1578921474.60 151.4509 60.0017 32.0000 1.9861 1.9875 417.8857 418.2416 0.0534 -1.0000 -1.0000 1749095 1578921474.70 151.4509 60.0017 32.0000 1.9864 1.9878 417.9586 418.3151 0.0535 -1.0000 -1.0000 1749157 1578921474.80 151.4509 60.0017 32.0000 1.9867 1.9881 417.9193 418.2760 0.0535 -1.0000 -1.0000 1749236 1578921474.90 151.4509 60.0017 32.0000 1.9875 1.9889 417.6889 418.0448 0.0535 -1.0000 -1.0000 1749298 1578921475.00 151.4509 60.0017 32.0000 1.9870 1.9884 417.9494 418.3055 0.0534 -1.0000 -1.0000 1749361 1578921475.10 151.4509 60.0017 32.0000 1.9870 1.9883 417.8592 418.2146 0.0534 -1.0000 -1.0000 1749439 1578921475.20 151.4509 60.0017 32.0000 1.9871 1.9885 417.7344 418.0905 0.0535 -1.0000 -1.0000 1749501 1578921475.30 151.4509 60.0017 32.0000 1.9868 1.9882 417.7261 418.0833 0.0536 -1.0000 -1.0000 1749564 1578921475.40 151.4509 60.0017 32.0000 1.9860 1.9874 417.8632 418.2184 0.0534 -1.0000 -1.0000 1749626 1578921475.50 151.4509 60.0017 32.0000 1.9866 1.9880 417.8971 418.2532 0.0535 -1.0000 -1.0000 1749814 1578921475.60 151.5265 60.0017 32.0000 1.9866 1.9879 417.7828 418.1395 0.0536 -1.0000 -1.0000 1749876 1578921475.70 151.5265 60.0017 32.0000 1.9866 1.9880 417.6283 417.9837 0.0534 -1.0000 -1.0000 1749939 1578921475.80 151.5265 60.0017 32.0000 1.9864 1.9878 417.7558 418.1115 0.0534 -1.0000 -1.0000 1750001 1578921475.90 151.5265 60.0017 32.0000 1.9857 1.9871 417.7878 418.1431 0.0534 -1.0000 -1.0000 1750079 1578921476.00 151.5265 60.0017 32.0000 1.9855 1.9869 417.8789 418.2347 0.0535 -1.0000 -1.0000 1750548 1578921476.10 151.5265 60.0017 32.0000 1.9862 1.9876 417.7732 418.1293 0.0534 -1.0000 -1.0000 1750611 1578921476.20 151.5403 60.0017 32.0000 1.9869 1.9883 417.7303 418.0861 0.0535 -1.0000 -1.0000 1750689 1578921476.30 151.5403 60.0017 32.0000 1.9868 1.9882 417.8720 418.2275 0.0534 -1.0000 -1.0000 1750782 1578921476.40 151.5403 60.0017 32.0000 1.9860 1.9874 417.8473 418.2040 0.0537 -1.0000 -1.0000 1750845 1578921476.50 151.5403 60.0017 32.0000 1.9871 1.9885 417.7636 418.1207 0.0536 -1.0000 -1.0000 1751032 1578921476.60 151.5403 60.0017 32.0000 1.9875 1.9889 417.7972 418.1519 0.0534 -1.0000 -1.0000 1751095 1578921476.70 151.4657 60.0017 32.0000 1.9858 1.9872 417.7984 418.1550 0.0535 -1.0000 -1.0000 1751157 1578921476.80 151.4433 60.0017 32.0000 1.9864 1.9878 417.9506 418.3070 0.0535 -1.0000 -1.0000 1751236 1578921476.90 151.4433 60.0017 32.0000 1.9869 1.9883 417.7385 418.0942 0.0534 -1.0000 -1.0000 1751298 1578921477.00 151.4433 60.0017 32.0000 1.9876 1.9890 417.7047 418.0611 0.0536 -1.0000 -1.0000 1751361 1578921477.10 151.4433 60.0017 32.0000 1.9866 1.9880 417.8190 418.1748 0.0533 -1.0000 -1.0000 1751548 1578921477.20 151.4433 60.0017 32.0000 1.9857 1.9871 417.9272 418.2832 0.0535 -1.0000 -1.0000 1751611 1578921477.30 151.5527 60.0017 32.0000 1.9870 1.9884 417.7594 418.1156 0.0535 -1.0000 -1.0000 1751689 1578921477.40 151.5527 60.0017 32.0000 1.9874 1.9888 417.6941 418.0501 0.0535 -1.0000 -1.0000 1751751 1578921477.50 151.5527 60.0017 32.0000 1.9871 1.9885 417.7818 418.1379 0.0535 -1.0000 -1.0000 1751814 1578921477.60 151.5527 60.0017 32.0000 1.9868 1.9882 417.8085 418.1648 0.0534 -1.0000 -1.0000 1751954 1578921477.70 151.5527 60.0017 32.0000 1.9874 1.9888 417.7758 418.1322 0.0535 -1.0000 -1.0000 1752017 1578921477.80 151.5419 60.0017 32.0000 1.9869 1.9883 417.6960 418.0521 0.0535 -1.0000 -1.0000 1752079 1578921477.90 151.5419 60.0017 32.0000 1.9865 1.9879 417.8302 418.1859 0.0534 -1.0000 -1.0000 1752142 1578921478.00 151.5419 60.0017 32.0000 1.9860 1.9874 417.9042 418.2606 0.0535 -1.0000 -1.0000 1752204 1578921478.10 151.5419 60.0017 32.0000 1.9865 1.9879 417.7289 418.0852 0.0535 -1.0000 -1.0000 1752439 1578921478.20 151.5419 60.0017 32.0000 1.9870 1.9884 417.6859 418.0418 0.0535 -1.0000 -1.0000 1752501 1578921478.30 151.5345 60.0017 32.0000 1.9869 1.9883 417.8626 418.2187 0.0535 -1.0000 -1.0000 1752564 1578921478.40 151.4823 60.0017 32.0000 1.9854 1.9868 417.7692 418.1250 0.0534 -1.0000 -1.0000 1752626 1578921478.50 151.4823 60.0017 32.0000 1.9870 1.9884 417.6534 418.0094 0.0535 -1.0000 -1.0000 1752704 1578921478.60 151.4823 60.0017 32.0000 1.9869 1.9883 417.8630 418.2176 0.0532 -1.0000 -1.0000 1753439 1578921478.70 151.4823 60.0017 32.0000 1.9864 1.9878 417.8816 418.2371 0.0534 -1.0000 -1.0000 1753501 1578921478.80 151.4823 60.0017 32.0000 1.9876 1.9890 417.8031 418.1591 0.0534 -1.0000 -1.0000 1753579 1578921478.90 151.4972 60.0017 32.0000 1.9876 1.9890 417.7394 418.0960 0.0536 -1.0000 -1.0000 1753642 1578921479.00 151.4972 60.0017 32.0000 1.9868 1.9882 417.8644 418.2198 0.0534 -1.0000 -1.0000 1753704 1578921479.10 151.4972 60.0017 32.0000 1.9868 1.9882 417.9070 418.2636 0.0536 -1.0000 -1.0000 1753939 1578921479.20 151.4972 60.0017 32.0000 1.9877 1.9891 417.7541 418.1113 0.0536 -1.0000 -1.0000 1754001 1578921479.30 151.4972 60.0017 32.0000 1.9876 1.9890 417.7211 418.0771 0.0535 -1.0000 -1.0000 1754079 1578921479.40 151.4993 60.0017 32.0000 1.9869 1.9883 417.9649 418.3209 0.0534 -1.0000 -1.0000 1754142 1578921479.50 151.5334 60.0017 32.0000 1.9862 1.9876 417.9709 418.3276 0.0536 -1.0000 -1.0000 1754220 1578921479.60 151.5334 60.0017 32.0000 1.9861 1.9875 417.8160 418.1721 0.0534 -1.0000 -1.0000 1754298 1578921479.70 151.5334 60.0017 32.0000 1.9863 1.9877 417.9431 418.2995 0.0536 -1.0000 -1.0000 1754345 1578921479.80 151.5334 60.0017 32.0000 1.9863 1.9877 417.9280 418.2856 0.0536 -1.0000 -1.0000 1754423 1578921479.90 151.5173 60.0012 32.0000 1.9864 1.9878 417.7845 418.1410 0.0534 -1.0000 -1.0000 1754486 1578921480.00 151.5108 60.0010 32.0000 1.9865 1.9879 417.7391 418.0945 0.0534 -1.0000 -1.0000 1754548 1578921480.10 151.5108 60.0010 32.0000 1.9860 1.9874 417.7206 418.0769 0.0535 -1.0000 -1.0000 1754611 1578921480.20 151.5108 60.0010 32.0000 1.9851 1.9865 417.9061 418.2611 0.0533 -1.0000 -1.0000 1754689 1578921480.30 151.5108 60.0010 32.0000 1.9865 1.9879 417.7918 418.1475 0.0534 -1.0000 -1.0000 1754751 1578921480.40 151.5108 60.0010 32.0000 1.9875 1.9889 417.6748 418.0304 0.0534 -1.0000 -1.0000 1754814 1578921480.50 151.5108 60.0010 32.0000 1.9869 1.9883 417.9404 418.2964 0.0534 -1.0000 -1.0000 1754892 1578921480.60 151.4977 60.0010 32.0000 1.9865 1.9879 417.9387 418.2950 0.0535 -1.0000 -1.0000 1755017 1578921480.70 151.4636 60.0010 32.0000 1.9869 1.9883 417.8550 418.2114 0.0535 -1.0000 -1.0000 1755079 1578921480.80 151.4636 60.0010 32.0000 1.9872 1.9886 417.9062 418.2621 0.0535 -1.0000 -1.0000 1755142 1578921480.90 151.4636 60.0010 32.0000 1.9874 1.9888 417.9488 418.3052 0.0535 -1.0000 -1.0000 1755204 1578921481.00 151.4636 60.0010 32.0000 1.9865 1.9879 417.9190 418.2744 0.0533 -1.0000 -1.0000 1755267 1578921481.10 151.4636 60.0010 32.0000 1.9872 1.9886 417.7909 418.1464 0.0534 -1.0000 -1.0000 1755533 1578921481.20 151.4636 60.0010 32.0000 1.9869 1.9883 417.8124 418.1683 0.0534 -1.0000 -1.0000 1755595 1578921481.30 151.6198 60.0010 32.0000 1.9859 1.9873 417.8804 418.2372 0.0536 -1.0000 -1.0000 1755657 1578921481.40 151.6198 60.0010 32.0000 1.9868 1.9882 417.8945 418.2509 0.0535 -1.0000 -1.0000 1755720 1578921481.50 151.6198 60.0010 32.0000 1.9880 1.9893 417.7626 418.1178 0.0533 -1.0000 -1.0000 1755798 1578921481.60 151.6198 60.0010 32.0000 1.9873 1.9887 417.8120 418.1674 0.0534 -1.0000 -1.0000 1755861 1578921481.70 151.6198 60.0010 32.0000 1.9862 1.9876 417.9719 418.3280 0.0535 -1.0000 -1.0000 1756048 1578921481.80 151.6161 60.0010 32.0000 1.9858 1.9872 417.8542 418.2101 0.0535 -1.0000 -1.0000 1756111 1578921481.90 151.4923 60.0010 32.0000 1.9873 1.9887 417.8096 418.1665 0.0536 -1.0000 -1.0000 1756173 1578921482.00 151.4923 60.0010 32.0000 1.9857 1.9871 417.8810 418.2376 0.0535 -1.0000 -1.0000 1756251 1578921482.10 151.4923 60.0010 32.0000 1.9863 1.9877 417.9028 418.2586 0.0534 -1.0000 -1.0000 1756314 1578921482.20 151.4923 60.0010 32.0000 1.9869 1.9883 417.8049 418.1608 0.0535 -1.0000 -1.0000 1756548 1578921482.30 151.4923 60.0010 32.0000 1.9873 1.9887 417.7775 418.1339 0.0535 -1.0000 -1.0000 1756611 1578921482.40 151.4607 60.0010 32.0000 1.9864 1.9878 417.9076 418.2640 0.0535 -1.0000 -1.0000 1756673 1578921482.50 151.4599 60.0010 32.0000 1.9868 1.9882 417.9094 418.2655 0.0535 -1.0000 -1.0000 1756736 1578921482.60 151.4599 60.0010 32.0000 1.9871 1.9885 417.7433 418.0998 0.0535 -1.0000 -1.0000 1756798 1578921482.70 151.4599 60.0010 32.0000 1.9876 1.9890 417.7669 418.1230 0.0535 -1.0000 -1.0000 1757282 1578921482.80 151.4599 60.0010 32.0000 1.9865 1.9879 417.8392 418.1953 0.0535 -1.0000 -1.0000 1757345 1578921482.90 151.4707 60.0010 32.0000 1.9863 1.9877 417.9618 418.3178 0.0534 -1.0000 -1.0000 1757407 1578921483.00 151.4906 60.0010 32.0000 1.9870 1.9884 417.8717 418.2284 0.0537 -1.0000 -1.0000 1757470 1578921483.10 151.4906 60.0010 32.0000 1.9872 1.9886 417.8628 418.2199 0.0536 -1.0000 -1.0000 1757564 1578921483.20 151.4906 60.0010 32.0000 1.9860 1.9874 417.9669 418.3226 0.0534 -1.0000 -1.0000 1757782 1578921483.30 151.4906 60.0010 32.0000 1.9862 1.9876 417.8593 418.2152 0.0534 -1.0000 -1.0000 1757861 1578921483.40 151.4906 60.0010 32.0000 1.9867 1.9881 417.7582 418.1146 0.0536 -1.0000 -1.0000 1757923 1578921483.50 151.5597 60.0010 32.0000 1.9872 1.9886 417.8473 418.2030 0.0534 -1.0000 -1.0000 1757986 1578921483.60 151.5597 60.0010 32.0000 1.9863 1.9877 417.9499 418.3055 0.0534 -1.0000 -1.0000 1758064 1578921483.70 151.5597 60.0010 32.0000 1.9860 1.9874 417.9375 418.2942 0.0536 -1.0000 -1.0000 1758282 1578921483.80 151.5597 60.0010 32.0000 1.9867 1.9881 417.7272 418.0830 0.0534 -1.0000 -1.0000 1758345 1578921483.90 151.5597 60.0010 32.0000 1.9875 1.9889 417.7336 418.0896 0.0535 -1.0000 -1.0000 1758423 1578921484.00 151.4944 60.0010 32.0000 1.9859 1.9873 417.8788 418.2350 0.0534 -1.0000 -1.0000 1758486 1578921484.10 151.4492 60.0010 32.0000 1.9860 1.9874 417.7861 418.1428 0.0536 -1.0000 -1.0000 1758548 1578921484.20 151.4492 60.0010 32.0000 1.9869 1.9883 417.8500 418.2057 0.0534 -1.0000 -1.0000 1758782 1578921484.30 151.4492 60.0010 32.0000 1.9861 1.9875 417.8868 418.2420 0.0534 -1.0000 -1.0000 1758845 1578921484.40 151.4492 60.0010 32.0000 1.9872 1.9886 418.0459 418.4016 0.0534 -1.0000 -1.0000 1758907 1578921484.50 151.4492 60.0010 32.0000 1.9874 1.9888 417.7640 418.1198 0.0535 -1.0000 -1.0000 1758970 1578921484.60 151.4361 60.0010 32.0000 1.9878 1.9892 417.7215 418.0778 0.0536 -1.0000 -1.0000 1759032 1578921484.70 151.4361 60.0010 32.0000 1.9870 1.9884 417.8337 418.1899 0.0534 -1.0000 -1.0000 1759267 1578921484.80 151.4361 60.0010 32.0000 1.9863 1.9876 417.9702 418.3262 0.0534 -1.0000 -1.0000 1759345 1578921484.90 151.4361 60.0010 32.0000 1.9862 1.9876 417.8996 418.2554 0.0534 -1.0000 -1.0000 1759407 1578921485.00 151.4361 60.0010 32.0000 1.9873 1.9887 417.7356 418.0909 0.0534 -1.0000 -1.0000 1759470 1578921485.10 151.4625 60.0017 32.0000 1.9864 1.9878 417.7259 418.0818 0.0535 -1.0000 -1.0000 1759548 1578921485.20 151.4625 60.0017 32.0000 1.9863 1.9877 417.9660 418.3226 0.0535 -1.0000 -1.0000 1759611 1578921485.30 151.4625 60.0017 32.0000 1.9857 1.9871 417.8685 418.2243 0.0534 -1.0000 -1.0000 1759798 1578921485.40 151.4625 60.0017 32.0000 1.9863 1.9877 417.7917 418.1475 0.0534 -1.0000 -1.0000 1759861 1578921485.50 151.4625 60.0017 32.0000 1.9859 1.9873 417.8051 418.1619 0.0536 -1.0000 -1.0000 1759923 1578921485.60 151.4658 60.0017 32.0000 1.9866 1.9880 417.9248 418.2809 0.0534 -1.0000 -1.0000 1759986 1578921485.70 151.5291 60.0017 32.0000 1.9863 1.9877 417.7363 418.0922 0.0535 -1.0000 -1.0000 1800064 1578921485.80 151.5291 60.0017 32.0000 1.9866 1.9880 417.6509 418.0073 0.0535 -1.0000 -1.0000 1800298 1578921485.90 151.5291 60.0017 32.0000 1.9865 1.9879 417.7737 418.1297 0.0535 -1.0000 -1.0000 1800361 1578921486.00 151.5291 60.0017 32.0000 1.9860 1.9874 417.8374 418.1931 0.0534 -1.0000 -1.0000 1800423 1578921486.10 151.5291 60.0017 32.0000 1.9863 1.9877 417.8539 418.2103 0.0535 -1.0000 -1.0000 1800486 1578921486.20 151.5167 60.0017 32.0000 1.9863 1.9877 417.7036 418.0601 0.0536 -1.0000 -1.0000 1800564 1578921486.30 151.5167 60.0017 32.0000 1.9865 1.9879 417.7966 418.1533 0.0536 -1.0000 -1.0000 1801048 1578921486.40 151.5167 60.0017 32.0000 1.9865 1.9879 417.8831 418.2392 0.0534 -1.0000 -1.0000 1801111 1578921486.50 151.5167 60.0017 32.0000 1.9866 1.9880 417.9265 418.2838 0.0537 -1.0000 -1.0000 1801173 1578921486.60 151.5167 60.0017 32.0000 1.9866 1.9880 417.7822 418.1397 0.0538 -1.0000 -1.0000 1801236 1578921486.70 151.4826 60.0017 32.0000 1.9857 1.9871 417.9279 418.2861 0.0536 -1.0000 -1.0000 1801298 1578921486.80 151.3930 60.0017 32.0000 1.9865 1.9879 417.8843 418.2401 0.0534 -1.0000 -1.0000 1801439 1578921486.90 151.3930 60.0017 32.0000 1.9867 1.9881 417.6733 418.0299 0.0536 -1.0000 -1.0000 1801532 1578921487.00 151.3930 60.0017 32.0000 1.9866 1.9880 417.7034 418.0592 0.0535 -1.0000 -1.0000 1801595 1578921487.10 151.3930 60.0017 32.0000 1.9861 1.9875 417.9230 418.2801 0.0536 -1.0000 -1.0000 1801657 1578921487.20 151.3930 60.0017 32.0000 1.9869 1.9883 417.9524 418.3089 0.0535 -1.0000 -1.0000 1801720 1578921487.30 151.5110 60.0017 32.0000 1.9874 1.9888 417.7263 418.0825 0.0535 -1.0000 -1.0000 1801798 1578921487.40 151.5110 60.0017 32.0000 1.9874 1.9888 417.7717 418.1283 0.0535 -1.0000 -1.0000 1801970 1578921487.50 151.5110 60.0017 32.0000 1.9861 1.9875 417.8513 418.2078 0.0536 -1.0000 -1.0000 1802032 1578921487.60 151.5110 60.0017 32.0000 1.9862 1.9876 417.7883 418.1440 0.0534 -1.0000 -1.0000 1802111 1578921487.70 151.5110 60.0017 32.0000 1.9871 1.9885 417.6929 418.0495 0.0535 -1.0000 -1.0000 1802173 1578921487.80 151.4975 60.0017 32.0000 1.9860 1.9874 417.8546 418.2108 0.0535 -1.0000 -1.0000 1802236 1578921487.90 151.4944 60.0017 32.0000 1.9861 1.9875 417.8853 418.2417 0.0535 -1.0000 -1.0000 1802470 1578921488.00 151.4944 60.0017 32.0000 1.9865 1.9879 417.8274 418.1848 0.0536 -1.0000 -1.0000 1802532 1578921488.10 151.4944 60.0017 32.0000 1.9865 1.9879 417.7043 418.0599 0.0533 -1.0000 -1.0000 1802595 1578921488.20 151.4944 60.0017 32.0000 1.9863 1.9877 417.6966 418.0518 0.0534 -1.0000 -1.0000 1802657 1578921488.30 151.4944 60.0017 32.0000 1.9861 1.9875 417.8909 418.2478 0.0536 -1.0000 -1.0000 1802720 1578921488.40 151.5077 60.0017 32.0000 1.9860 1.9874 417.8691 418.2253 0.0535 -1.0000 -1.0000 1803454 1578921488.50 151.5077 60.0017 32.0000 1.9862 1.9876 417.6685 418.0240 0.0533 -1.0000 -1.0000 1803533 1578921488.60 151.5077 60.0017 32.0000 1.9868 1.9882 417.7300 418.0869 0.0536 -1.0000 -1.0000 1803595 1578921488.70 151.5077 60.0017 32.0000 1.9859 1.9873 417.8400 418.1955 0.0534 -1.0000 -1.0000 1803657 1578921488.80 151.5077 60.0017 32.0000 1.9859 1.9873 417.8906 418.2475 0.0536 -1.0000 -1.0000 1803720 1578921488.90 151.4358 60.0017 32.0000 1.9870 1.9884 417.7211 418.0778 0.0536 -1.0000 -1.0000 1803782 1578921489.00 151.4358 60.0017 32.0000 1.9868 1.9882 417.7758 418.1330 0.0536 -1.0000 -1.0000 1803845 1578921489.10 151.4358 60.0017 32.0000 1.9860 1.9874 417.9001 418.2558 0.0534 -1.0000 -1.0000 1803923 1578921489.20 151.4358 60.0017 32.0000 1.9864 1.9877 417.8458 418.2017 0.0534 -1.0000 -1.0000 1803986 1578921489.30 151.4358 60.0017 32.0000 1.9871 1.9885 417.7177 418.0733 0.0534 -1.0000 -1.0000 1804064 1578921489.40 151.4722 60.0017 32.0000 1.9857 1.9871 417.7067 418.0623 0.0534 -1.0000 -1.0000 1804126 1578921489.50 151.5300 60.0017 32.0000 1.9868 1.9882 417.8711 418.2266 0.0534 -1.0000 -1.0000 1804189 1578921489.60 151.5300 60.0017 32.0000 1.9859 1.9873 417.8142 418.1687 0.0533 -1.0000 -1.0000 1804251 1578921489.70 151.5300 60.0017 32.0000 1.9871 1.9885 417.6481 418.0043 0.0535 -1.0000 -1.0000 1804314 1578921489.80 151.5300 60.0017 32.0000 1.9865 1.9879 417.6118 417.9680 0.0535 -1.0000 -1.0000 1804376 1578921489.90 151.5300 60.0017 32.0000 1.9863 1.9877 417.7976 418.1549 0.0536 -1.0000 -1.0000 1804454 1578921490.00 151.5426 60.0009 32.0000 1.9856 1.9870 417.7898 418.1458 0.0535 -1.0000 -1.0000 1804517 1578921490.10 151.5426 60.0009 32.0000 1.9872 1.9886 417.6362 417.9921 0.0535 -1.0000 -1.0000 1804579 1578921490.20 151.5426 60.0009 32.0000 1.9877 1.9891 417.6037 417.9601 0.0535 -1.0000 -1.0000 1804657 1578921490.30 151.5426 60.0009 32.0000 1.9863 1.9876 417.8076 418.1634 0.0534 -1.0000 -1.0000 1804720 1578921490.40 151.5426 60.0009 32.0000 1.9856 1.9870 417.8729 418.2282 0.0533 -1.0000 -1.0000 1804782 1578921490.50 151.5426 60.0009 32.0000 1.9864 1.9878 417.7287 418.0846 0.0535 -1.0000 -1.0000 1804861 1578921490.60 151.5143 60.0009 32.0000 1.9873 1.9887 417.5929 417.9501 0.0536 -1.0000 -1.0000 1804923 1578921490.70 151.4826 60.0009 32.0000 1.9870 1.9884 417.6179 417.9736 0.0535 -1.0000 -1.0000 1804986 1578921490.80 151.4826 60.0009 32.0000 1.9862 1.9876 417.8863 418.2432 0.0536 -1.0000 -1.0000 1805048 1578921490.90 151.4826 60.0009 32.0000 1.9868 1.9882 417.7936 418.1492 0.0534 -1.0000 -1.0000 1805282 1578921491.00 151.4826 60.0009 32.0000 1.9875 1.9889 417.6734 418.0294 0.0534 -1.0000 -1.0000 1805345 1578921491.10 151.4826 60.0009 32.0000 1.9860 1.9874 417.6680 418.0240 0.0535 -1.0000 -1.0000 1805423 1578921491.20 151.5400 60.0009 32.0000 1.9866 1.9880 417.7744 418.1319 0.0537 -1.0000 -1.0000 1805486 1578921491.30 151.5400 60.0009 32.0000 1.9870 1.9884 417.6211 417.9783 0.0536 -1.0000 -1.0000 1805564 1578921491.40 151.5400 60.0009 32.0000 1.9881 1.9895 417.5890 417.9450 0.0535 -1.0000 -1.0000 1805626 1578921491.50 151.5400 60.0009 32.0000 1.9870 1.9884 417.7613 418.1175 0.0535 -1.0000 -1.0000 1805798 1578921491.60 151.5400 60.0009 32.0000 1.9859 1.9873 417.8282 418.1844 0.0535 -1.0000 -1.0000 1805861 1578921491.70 151.5711 60.0009 32.0000 1.9866 1.9880 417.7410 418.0963 0.0534 -1.0000 -1.0000 1805939 1578921491.80 151.5758 60.0009 32.0000 1.9870 1.9884 417.6039 417.9602 0.0536 -1.0000 -1.0000 1805986 1578921491.90 151.5758 60.0009 32.0000 1.9861 1.9875 417.7893 418.1455 0.0535 -1.0000 -1.0000 1806064 1578921492.00 151.5758 60.0009 32.0000 1.9860 1.9874 417.8750 418.2310 0.0535 -1.0000 -1.0000 1806282 1578921492.10 151.5758 60.0009 32.0000 1.9871 1.9885 417.6465 418.0023 0.0534 -1.0000 -1.0000 1806345 1578921492.20 151.5539 60.0009 32.0000 1.9866 1.9880 417.6186 417.9744 0.0535 -1.0000 -1.0000 1806423 1578921492.30 151.5028 60.0009 32.0000 1.9863 1.9877 417.8591 418.2146 0.0534 -1.0000 -1.0000 1806486 1578921492.40 151.5028 60.0009 32.0000 1.9870 1.9884 417.6731 418.0295 0.0535 -1.0000 -1.0000 1806548 1578921492.50 151.5028 60.0009 32.0000 1.9875 1.9888 417.5879 417.9438 0.0534 -1.0000 -1.0000 1807282 1578921492.60 151.5028 60.0009 32.0000 1.9869 1.9883 417.7464 418.1039 0.0537 -1.0000 -1.0000 1807345 1578921492.70 151.5028 60.0009 32.0000 1.9855 1.9869 417.8381 418.1955 0.0536 -1.0000 -1.0000 1807407 1578921492.80 151.3981 60.0009 32.0000 1.9863 1.9877 417.8406 418.1971 0.0536 -1.0000 -1.0000 1807486 1578921492.90 151.3981 60.0009 32.0000 1.9875 1.9889 417.7190 418.0759 0.0536 -1.0000 -1.0000 1807548 1578921493.00 151.3981 60.0009 32.0000 1.9872 1.9886 417.6714 418.0272 0.0535 -1.0000 -1.0000 1807611 1578921493.10 151.3981 60.0009 32.0000 1.9869 1.9883 417.7516 418.1084 0.0536 -1.0000 -1.0000 1807689 1578921493.20 151.3981 60.0009 32.0000 1.9864 1.9878 417.7575 418.1145 0.0536 -1.0000 -1.0000 1807751 1578921493.30 151.4321 60.0009 32.0000 1.9872 1.9886 417.6642 418.0202 0.0535 -1.0000 -1.0000 1807814 1578921493.40 151.4475 60.0009 32.0000 1.9870 1.9884 417.6759 418.0324 0.0536 -1.0000 -1.0000 1807907 1578921493.50 151.4475 60.0009 32.0000 1.9870 1.9884 417.7958 418.1523 0.0535 -1.0000 -1.0000 1808282 1578921493.60 151.4475 60.0009 32.0000 1.9872 1.9886 417.7390 418.0953 0.0535 -1.0000 -1.0000 1808345 1578921493.70 151.4475 60.0009 32.0000 1.9871 1.9885 417.6045 417.9603 0.0534 -1.0000 -1.0000 1808407 1578921493.80 151.4475 60.0009 32.0000 1.9872 1.9886 417.7310 418.0866 0.0535 -1.0000 -1.0000 1808470 1578921493.90 151.5841 60.0009 32.0000 1.9863 1.9877 417.9064 418.2635 0.0536 -1.0000 -1.0000 1808548 1578921494.00 151.5841 60.0009 32.0000 1.9868 1.9882 417.7708 418.1277 0.0536 -1.0000 -1.0000 1808611 1578921494.10 151.5841 60.0009 32.0000 1.9869 1.9883 417.6005 417.9573 0.0536 -1.0000 -1.0000 1808673 1578921494.20 151.5841 60.0009 32.0000 1.9869 1.9883 417.7411 418.0982 0.0536 -1.0000 -1.0000 1808736 1578921494.30 151.5841 60.0009 32.0000 1.9861 1.9875 417.8095 418.1656 0.0534 -1.0000 -1.0000 1808814 1578921494.40 151.5414 60.0009 32.0000 1.9867 1.9881 417.7860 418.1419 0.0534 -1.0000 -1.0000 1808861 1578921494.50 151.5414 60.0009 32.0000 1.9868 1.9882 417.6269 417.9818 0.0532 -1.0000 -1.0000 1809220 1578921494.60 151.5414 60.0009 32.0000 1.9873 1.9887 417.6885 418.0436 0.0534 -1.0000 -1.0000 1809282 1578921494.70 151.5414 60.0009 32.0000 1.9870 1.9884 417.7699 418.1262 0.0536 -1.0000 -1.0000 1809345 1578921494.80 151.5414 60.0009 32.0000 1.9873 1.9887 417.8331 418.1911 0.0537 -1.0000 -1.0000 1809407 1578921494.90 151.5414 60.0009 32.0000 1.9881 1.9895 417.5977 417.9549 0.0537 -1.0000 -1.0000 1809470 1578921495.00 151.4468 60.0001 32.0000 1.9865 1.9879 417.7480 418.1043 0.0535 -1.0000 -1.0000 1809533 1578921495.10 151.4468 60.0001 32.0000 1.9868 1.9882 417.9723 418.3285 0.0535 -1.0000 -1.0000 1809704 1578921495.20 151.4468 60.0001 32.0000 1.9865 1.9879 417.7622 418.1183 0.0535 -1.0000 -1.0000 1809767 1578921495.30 151.4468 60.0001 32.0000 1.9872 1.9886 417.6771 418.0337 0.0536 -1.0000 -1.0000 1809845 1578921495.40 151.4468 60.0001 32.0000 1.9873 1.9887 417.7331 418.0879 0.0533 -1.0000 -1.0000 1809907 1578921495.50 151.4278 60.0001 32.0000 1.9872 1.9885 417.9148 418.2704 0.0534 -1.0000 -1.0000 1809970 1578921495.60 151.4272 60.0001 32.0000 1.9869 1.9883 417.7053 418.0600 0.0532 -1.0000 -1.0000 1810048 1578921495.70 151.4272 60.0001 32.0000 1.9874 1.9888 417.5699 417.9255 0.0534 -1.0000 -1.0000 1810095 1578921495.80 151.4272 60.0001 32.0000 1.9868 1.9882 417.6758 418.0314 0.0534 -1.0000 -1.0000 1810157 1578921495.90 151.4272 60.0001 32.0000 1.9863 1.9876 417.6900 418.0456 0.0535 -1.0000 -1.0000 1810236 1578921496.00 151.4272 60.0001 32.0000 1.9867 1.9881 417.6445 418.0014 0.0536 -1.0000 -1.0000 1810298 1578921496.10 151.4272 60.0001 32.0000 1.9866 1.9880 417.6359 417.9923 0.0535 -1.0000 -1.0000 1810361 1578921496.20 151.5332 60.0001 32.0000 1.9863 1.9877 417.8679 418.2243 0.0535 -1.0000 -1.0000 1810439 1578921496.30 151.5332 60.0001 32.0000 1.9863 1.9877 417.7976 418.1542 0.0536 -1.0000 -1.0000 1810501 1578921496.40 151.5332 60.0001 32.0000 1.9869 1.9883 417.6606 418.0168 0.0535 -1.0000 -1.0000 1810564 1578921496.50 151.5332 60.0001 32.0000 1.9866 1.9880 417.6768 418.0337 0.0536 -1.0000 -1.0000 1810626 1578921496.60 151.5332 60.0001 32.0000 1.9864 1.9878 417.8500 418.2068 0.0536 -1.0000 -1.0000 1810814 1578921496.70 151.4305 60.0001 32.0000 1.9864 1.9878 417.8460 418.2032 0.0536 -1.0000 -1.0000 1810876 1578921496.80 151.4305 60.0001 32.0000 1.9871 1.9885 417.6275 417.9830 0.0534 -1.0000 -1.0000 1810939 1578921496.90 151.4305 60.0001 32.0000 1.9877 1.9891 417.6008 417.9564 0.0534 -1.0000 -1.0000 1811001 1578921497.00 151.4305 60.0001 32.0000 1.9869 1.9883 417.7554 418.1124 0.0537 -1.0000 -1.0000 1811064 1578921497.10 151.4305 60.0001 32.0000 1.9875 1.9889 417.7541 418.1112 0.0536 -1.0000 -1.0000 1811423 1578921497.20 151.3978 60.0001 32.0000 1.9875 1.9889 417.6647 418.0213 0.0536 -1.0000 -1.0000 1811486 1578921497.30 151.3385 60.0001 32.0000 1.9872 1.9886 417.7514 418.1080 0.0535 -1.0000 -1.0000 1811564 1578921497.40 151.3385 60.0001 32.0000 1.9859 1.9873 417.8165 418.1732 0.0536 -1.0000 -1.0000 1811626 1578921497.50 151.3385 60.0001 32.0000 1.9860 1.9874 417.7804 418.1376 0.0536 -1.0000 -1.0000 1811689 1578921497.60 151.3385 60.0001 32.0000 1.9868 1.9882 417.6316 417.9881 0.0536 -1.0000 -1.0000 1812048 1578921497.70 151.3385 60.0001 32.0000 1.9866 1.9880 417.6676 418.0247 0.0536 -1.0000 -1.0000 1812111 1578921497.80 151.4592 60.0001 32.0000 1.9865 1.9879 417.8523 418.2095 0.0536 -1.0000 -1.0000 1812173 1578921497.90 151.4592 60.0001 32.0000 1.9865 1.9879 417.8696 418.2265 0.0536 -1.0000 -1.0000 1812251 1578921498.00 151.4592 60.0001 32.0000 1.9871 1.9885 417.6856 418.0417 0.0534 -1.0000 -1.0000 1812314 1578921498.10 151.4592 60.0001 32.0000 1.9868 1.9882 417.6011 417.9586 0.0537 -1.0000 -1.0000 1812439 1578921498.20 151.4592 60.0001 32.0000 1.9868 1.9882 417.8875 418.2447 0.0536 -1.0000 -1.0000 1812517 1578921498.30 151.5793 60.0001 32.0000 1.9867 1.9881 417.8245 418.1810 0.0536 -1.0000 -1.0000 1812579 1578921498.40 151.5793 60.0001 32.0000 1.9874 1.9888 417.7113 418.0680 0.0536 -1.0000 -1.0000 1812642 1578921498.50 151.5793 60.0001 32.0000 1.9868 1.9882 417.6345 417.9909 0.0536 -1.0000 -1.0000 1812704 1578921498.60 151.5793 60.0001 32.0000 1.9863 1.9877 417.8790 418.2365 0.0537 -1.0000 -1.0000 1813298 1578921498.70 151.5793 60.0001 32.0000 1.9861 1.9875 417.9419 418.2987 0.0535 -1.0000 -1.0000 1813361 1578921498.80 151.5581 60.0001 32.0000 1.9867 1.9881 417.7703 418.1269 0.0535 -1.0000 -1.0000 1813423 1578921498.90 151.4511 60.0001 32.0000 1.9877 1.9891 417.7104 418.0667 0.0536 -1.0000 -1.0000 1813486 1578921499.00 151.4511 60.0001 32.0000 1.9865 1.9879 417.8471 418.2046 0.0537 -1.0000 -1.0000 1813548 1578921499.10 151.4511 60.0001 32.0000 1.9862 1.9876 417.8867 418.2435 0.0535 -1.0000 -1.0000 1813798 1578921499.20 151.4511 60.0001 32.0000 1.9863 1.9877 417.7002 418.0559 0.0535 -1.0000 -1.0000 1813861 1578921499.30 151.4511 60.0001 32.0000 1.9870 1.9884 417.7242 418.0808 0.0536 -1.0000 -1.0000 1813939 1578921499.40 151.4379 60.0001 32.0000 1.9867 1.9881 417.8063 418.1631 0.0536 -1.0000 -1.0000 1814001 1578921499.50 151.4379 60.0001 32.0000 1.9878 1.9892 417.7551 418.1114 0.0535 -1.0000 -1.0000 1814064 1578921499.60 151.4379 60.0001 32.0000 1.9885 1.9899 417.7260 418.0832 0.0536 -1.0000 -1.0000 1814142 1578921499.70 151.4379 60.0001 32.0000 1.9868 1.9882 417.9188 418.2762 0.0537 -1.0000 -1.0000 1814204 1578921499.80 151.4379 60.0001 32.0000 1.9858 1.9872 417.9385 418.2945 0.0534 -1.0000 -1.0000 1814267 1578921499.90 151.5020 60.0002 32.0000 1.9864 1.9878 417.8100 418.1660 0.0535 -1.0000 -1.0000 1814345 1578921500.00 151.5290 60.0002 32.0000 1.9871 1.9885 417.7122 418.0684 0.0535 -1.0000 -1.0000 1814407 1578921500.10 151.5290 60.0002 32.0000 1.9870 1.9884 417.7228 418.0785 0.0534 -1.0000 -1.0000 1814470 1578921500.20 151.5290 60.0002 32.0000 1.9868 1.9882 417.9033 418.2597 0.0535 -1.0000 -1.0000 1814532 1578921500.30 151.5290 60.0002 32.0000 1.9865 1.9879 417.9330 418.2887 0.0534 -1.0000 -1.0000 1814611 1578921500.40 151.5290 60.0002 32.0000 1.9867 1.9881 417.7043 418.0604 0.0535 -1.0000 -1.0000 1814704 1578921500.50 151.5433 60.0002 32.0000 1.9867 1.9880 417.8238 418.1792 0.0535 -1.0000 -1.0000 1814767 1578921500.60 151.5543 60.0002 32.0000 1.9860 1.9874 417.9143 418.2721 0.0536 -1.0000 -1.0000 1814829 1578921500.70 151.5543 60.0002 32.0000 1.9868 1.9882 417.8350 418.1916 0.0536 -1.0000 -1.0000 1815470 1578921500.80 151.5543 60.0002 32.0000 1.9869 1.9883 417.7690 418.1254 0.0536 -1.0000 -1.0000 1815548 1578921500.90 151.5543 60.0002 32.0000 1.9863 1.9877 417.8135 418.1692 0.0535 -1.0000 -1.0000 1815611 1578921501.00 151.5543 60.0002 32.0000 1.9861 1.9875 417.9060 418.2635 0.0536 -1.0000 -1.0000 1815673 1578921501.10 151.4688 60.0002 32.0000 1.9866 1.9880 417.8320 418.1891 0.0536 -1.0000 -1.0000 1815751 1578921501.20 151.4688 60.0002 32.0000 1.9868 1.9882 417.7147 418.0699 0.0534 -1.0000 -1.0000 1815814 1578921501.30 151.4688 60.0002 32.0000 1.9867 1.9881 417.7482 418.1041 0.0535 -1.0000 -1.0000 1815892 1578921501.40 151.4688 60.0002 32.0000 1.9856 1.9869 417.8651 418.2213 0.0535 -1.0000 -1.0000 1815954 1578921501.50 151.4688 60.0002 32.0000 1.9865 1.9878 417.7725 418.1302 0.0537 -1.0000 -1.0000 1816017 1578921501.60 151.4990 60.0002 32.0000 1.9870 1.9884 417.7577 418.1150 0.0536 -1.0000 -1.0000 1816079 1578921501.70 151.4990 60.0002 32.0000 1.9864 1.9878 417.8010 418.1578 0.0537 -1.0000 -1.0000 1816454 1578921501.80 151.4990 60.0002 32.0000 1.9865 1.9879 417.9327 418.2896 0.0536 -1.0000 -1.0000 1816532 1578921501.90 151.4990 60.0002 32.0000 1.9870 1.9884 417.9419 418.2985 0.0535 -1.0000 -1.0000 1816595 1578921502.00 151.4990 60.0002 32.0000 1.9876 1.9890 417.7667 418.1228 0.0535 -1.0000 -1.0000 1816657 1578921502.10 151.4983 60.0002 32.0000 1.9878 1.9892 417.6958 418.0529 0.0537 -1.0000 -1.0000 1816720 1578921502.20 151.4859 60.0002 32.0000 1.9878 1.9892 417.7937 418.1513 0.0536 -1.0000 -1.0000 1816798 1578921502.30 151.4859 60.0002 32.0000 1.9859 1.9873 417.8844 418.2415 0.0536 -1.0000 -1.0000 1816861 1578921502.40 151.4859 60.0002 32.0000 1.9868 1.9882 417.7493 418.1056 0.0535 -1.0000 -1.0000 1816923 1578921502.50 151.4859 60.0002 32.0000 1.9871 1.9885 417.6824 418.0392 0.0536 -1.0000 -1.0000 1817001 1578921502.60 151.4859 60.0002 32.0000 1.9867 1.9881 417.6517 418.0081 0.0536 -1.0000 -1.0000 1817064 1578921502.70 151.4859 60.0002 32.0000 1.9865 1.9879 417.8695 418.2264 0.0536 -1.0000 -1.0000 1817126 1578921502.80 151.5018 60.0002 32.0000 1.9874 1.9888 417.7199 418.0764 0.0535 -1.0000 -1.0000 1817314 1578921502.90 151.5613 60.0002 32.0000 1.9877 1.9891 417.6847 418.0411 0.0536 -1.0000 -1.0000 1817376 1578921503.00 151.5613 60.0002 32.0000 1.9858 1.9872 417.8575 418.2146 0.0536 -1.0000 -1.0000 1817439 1578921503.10 151.5613 60.0002 32.0000 1.9867 1.9881 417.8257 418.1830 0.0535 -1.0000 -1.0000 1817501 1578921503.20 151.5613 60.0002 32.0000 1.9870 1.9884 417.7267 418.0841 0.0536 -1.0000 -1.0000 1817579 1578921503.30 151.5613 60.0002 32.0000 1.9868 1.9882 417.5314 417.8876 0.0536 -1.0000 -1.0000 1817814 1578921503.40 151.4561 60.0002 32.0000 1.9869 1.9883 417.7450 418.1020 0.0536 -1.0000 -1.0000 1817876 1578921503.50 151.4561 60.0002 32.0000 1.9864 1.9878 417.7463 418.1034 0.0536 -1.0000 -1.0000 1817939 1578921503.60 151.4561 60.0002 32.0000 1.9876 1.9890 417.7013 418.0580 0.0536 -1.0000 -1.0000 1818017 1578921503.70 151.4561 60.0002 32.0000 1.9867 1.9881 417.6183 417.9756 0.0537 -1.0000 -1.0000 1818079 1578921503.80 151.4561 60.0002 32.0000 1.9861 1.9875 417.8620 418.2200 0.0537 -1.0000 -1.0000 1818298 1578921503.90 151.4532 60.0002 32.0000 1.9869 1.9883 417.7895 418.1459 0.0535 -1.0000 -1.0000 1818376 1578921504.00 151.4492 60.0002 32.0000 1.9875 1.9889 417.5748 417.9309 0.0535 -1.0000 -1.0000 1818439 1578921504.10 151.4492 60.0002 32.0000 1.9863 1.9877 417.7420 418.0983 0.0536 -1.0000 -1.0000 1818501 1578921504.20 151.4492 60.0002 32.0000 1.9862 1.9876 417.9095 418.2667 0.0536 -1.0000 -1.0000 1818579 1578921504.30 151.4492 60.0002 32.0000 1.9866 1.9880 417.7749 418.1314 0.0535 -1.0000 -1.0000 1818798 1578921504.40 151.4492 60.0002 32.0000 1.9872 1.9886 417.6066 417.9625 0.0534 -1.0000 -1.0000 1818861 1578921504.50 151.5186 60.0002 32.0000 1.9870 1.9884 417.7512 418.1084 0.0538 -1.0000 -1.0000 1818939 1578921504.60 151.5186 60.0002 32.0000 1.9862 1.9876 417.9335 418.2897 0.0535 -1.0000 -1.0000 1819001 1578921504.70 151.5186 60.0002 32.0000 1.9878 1.9892 417.8506 418.2071 0.0536 -1.0000 -1.0000 1819064 1578921504.80 151.5186 60.0002 32.0000 1.9870 1.9884 417.6820 418.0390 0.0536 -1.0000 -1.0000 1819298 1578921504.90 151.5186 60.0002 32.0000 1.9877 1.9891 417.6820 418.0388 0.0536 -1.0000 -1.0000 1819361 1578921505.00 151.5176 60.0002 32.0000 1.9863 1.9877 417.8294 418.1856 0.0534 -1.0000 -1.0000 1819423 1578921505.10 151.5158 60.0002 32.0000 1.9864 1.9878 417.7560 418.1127 0.0537 -1.0000 -1.0000 1819501 1578921505.20 151.5158 60.0002 32.0000 1.9868 1.9882 417.7032 418.0600 0.0535 -1.0000 -1.0000 1819564 1578921505.30 151.5158 60.0002 32.0000 1.9859 1.9873 417.8985 418.2545 0.0535 -1.0000 -1.0000 1819814 1578921505.40 151.5158 60.0002 32.0000 1.9859 1.9873 417.8614 418.2177 0.0535 -1.0000 -1.0000 1819876 1578921505.50 151.5158 60.0002 32.0000 1.9869 1.9883 417.7263 418.0823 0.0535 -1.0000 -1.0000 1819939 1578921505.60 151.4237 60.0002 32.0000 1.9866 1.9880 417.7988 418.1558 0.0537 -1.0000 -1.0000 1820001 1578921505.70 151.4237 60.0002 32.0000 1.9858 1.9872 417.8064 418.1647 0.0538 -1.0000 -1.0000 1820064 1578921505.80 151.4237 60.0002 32.0000 1.9865 1.9879 417.8029 418.1601 0.0536 -1.0000 -1.0000 1820126 1578921505.90 151.4237 60.0002 32.0000 1.9866 1.9880 417.6484 418.0048 0.0535 -1.0000 -1.0000 1820798 1578921506.00 151.4237 60.0002 32.0000 1.9867 1.9881 417.7243 418.0810 0.0535 -1.0000 -1.0000 1820861 1578921506.10 151.4285 60.0002 32.0000 1.9869 1.9883 417.8385 418.1951 0.0536 -1.0000 -1.0000 1820923 1578921506.20 151.4748 60.0002 32.0000 1.9867 1.9881 417.8692 418.2262 0.0536 -1.0000 -1.0000 1821001 1578921506.30 151.4748 60.0002 32.0000 1.9867 1.9881 417.7031 418.0612 0.0537 -1.0000 -1.0000 1821064 1578921506.40 151.4748 60.0002 32.0000 1.9873 1.9887 417.7073 418.0638 0.0536 -1.0000 -1.0000 1821126 1578921506.50 151.4748 60.0002 32.0000 1.9867 1.9881 417.9577 418.3147 0.0535 -1.0000 -1.0000 1821204 1578921506.60 151.4748 60.0002 32.0000 1.9871 1.9885 417.8801 418.2365 0.0535 -1.0000 -1.0000 1821267 1578921506.70 151.5026 60.0002 32.0000 1.9877 1.9891 417.7437 418.1000 0.0535 -1.0000 -1.0000 1821329 1578921506.80 151.5026 60.0002 32.0000 1.9867 1.9881 417.6131 417.9695 0.0536 -1.0000 -1.0000 1821392 1578921506.90 151.5026 60.0002 32.0000 1.9868 1.9882 417.7755 418.1323 0.0536 -1.0000 -1.0000 1821454 1578921507.00 151.5026 60.0002 32.0000 1.9868 1.9882 417.9072 418.2649 0.0537 -1.0000 -1.0000 1821517 1578921507.10 151.5026 60.0002 32.0000 1.9879 1.9893 417.6897 418.0467 0.0536 -1.0000 -1.0000 1821595 1578921507.20 151.5096 60.0002 32.0000 1.9873 1.9887 417.5687 417.9248 0.0535 -1.0000 -1.0000 1821657 1578921507.30 151.5442 60.0002 32.0000 1.9865 1.9879 417.6524 418.0095 0.0536 -1.0000 -1.0000 1821736 1578921507.40 151.5442 60.0002 32.0000 1.9857 1.9871 417.8210 418.1784 0.0537 -1.0000 -1.0000 1821970 1578921507.50 151.5442 60.0002 32.0000 1.9873 1.9887 417.6812 418.0383 0.0536 -1.0000 -1.0000 1822033 1578921507.60 151.5442 60.0002 32.0000 1.9873 1.9887 417.6875 418.0454 0.0537 -1.0000 -1.0000 1822095 1578921507.70 151.5442 60.0002 32.0000 1.9868 1.9882 417.7590 418.1153 0.0536 -1.0000 -1.0000 1822157 1578921507.80 151.5300 60.0002 32.0000 1.9869 1.9883 417.8012 418.1582 0.0537 -1.0000 -1.0000 1822220 1578921507.90 151.5300 60.0002 32.0000 1.9874 1.9888 417.7642 418.1211 0.0536 -1.0000 -1.0000 1822986 1578921508.00 151.5300 60.0002 32.0000 1.9877 1.9891 417.6713 418.0272 0.0535 -1.0000 -1.0000 1823048 1578921508.10 151.5300 60.0002 32.0000 1.9879 1.9893 417.6290 417.9859 0.0536 -1.0000 -1.0000 1823111 1578921508.20 151.5300 60.0002 32.0000 1.9871 1.9885 417.8234 418.1804 0.0536 -1.0000 -1.0000 1823189 1578921508.30 151.5300 60.0002 32.0000 1.9870 1.9884 417.9562 418.3131 0.0535 -1.0000 -1.0000 1823251 1578921508.40 151.5053 60.0002 32.0000 1.9866 1.9880 417.7558 418.1123 0.0536 -1.0000 -1.0000 1823314 1578921508.50 151.4954 60.0002 32.0000 1.9872 1.9886 417.6419 417.9989 0.0536 -1.0000 -1.0000 1823376 1578921508.60 151.4954 60.0002 32.0000 1.9867 1.9881 417.8346 418.1921 0.0536 -1.0000 -1.0000 1823454 1578921508.70 151.4954 60.0002 32.0000 1.9870 1.9884 417.8975 418.2535 0.0535 -1.0000 -1.0000 1823501 1578921508.80 151.4954 60.0002 32.0000 1.9875 1.9889 417.7251 418.0819 0.0536 -1.0000 -1.0000 1823579 1578921508.90 151.4959 60.0002 32.0000 1.9875 1.9889 417.7231 418.0798 0.0536 -1.0000 -1.0000 1823689 1578921509.00 151.5035 60.0002 32.0000 1.9865 1.9879 417.8401 418.1969 0.0536 -1.0000 -1.0000 1823751 1578921509.10 151.5035 60.0002 32.0000 1.9860 1.9874 417.9245 418.2811 0.0535 -1.0000 -1.0000 1823829 1578921509.20 151.5035 60.0002 32.0000 1.9871 1.9885 417.7490 418.1055 0.0536 -1.0000 -1.0000 1823892 1578921509.30 151.5035 60.0002 32.0000 1.9872 1.9886 417.7025 418.0591 0.0536 -1.0000 -1.0000 1823970 1578921509.40 151.5035 60.0002 32.0000 1.9860 1.9874 417.8218 418.1797 0.0537 -1.0000 -1.0000 1824033 1578921509.50 151.5693 60.0002 32.0000 1.9862 1.9876 417.8617 418.2188 0.0536 -1.0000 -1.0000 1824095 1578921509.60 151.5839 60.0002 32.0000 1.9872 1.9886 417.8356 418.1928 0.0537 -1.0000 -1.0000 1824157 1578921509.70 151.5839 60.0002 32.0000 1.9875 1.9889 417.6934 418.0507 0.0537 -1.0000 -1.0000 1824220 1578921509.80 151.5839 60.0002 32.0000 1.9861 1.9875 417.9383 418.2962 0.0537 -1.0000 -1.0000 1824282 1578921509.90 151.5839 60.0002 32.0000 1.9856 1.9870 417.8574 418.2149 0.0537 -1.0000 -1.0000 1824361 1578921510.00 151.5839 60.0002 32.0000 1.9869 1.9883 417.7226 418.0802 0.0536 -1.0000 -1.0000 1824423 1578921510.10 151.4745 60.0006 32.0000 1.9866 1.9880 417.7273 418.0845 0.0536 -1.0000 -1.0000 1824486 1578921510.20 151.4745 60.0006 32.0000 1.9857 1.9871 417.7917 418.1483 0.0535 -1.0000 -1.0000 1824564 1578921510.30 151.4745 60.0006 32.0000 1.9861 1.9875 417.8354 418.1929 0.0537 -1.0000 -1.0000 1824626 1578921510.40 151.4745 60.0006 32.0000 1.9867 1.9881 417.6939 418.0502 0.0535 -1.0000 -1.0000 1824689 1578921510.50 151.4745 60.0006 32.0000 1.9871 1.9885 417.7911 418.1477 0.0536 -1.0000 -1.0000 1824798 1578921510.60 151.4748 60.0006 32.0000 1.9860 1.9874 417.8795 418.2374 0.0538 -1.0000 -1.0000 1824861 1578921510.70 151.4748 60.0006 32.0000 1.9859 1.9873 417.9470 418.3039 0.0536 -1.0000 -1.0000 1824923 1578921510.80 151.4748 60.0006 32.0000 1.9865 1.9879 417.8405 418.1977 0.0536 -1.0000 -1.0000 1824986 1578921510.90 151.4748 60.0006 32.0000 1.9867 1.9881 417.8171 418.1737 0.0535 -1.0000 -1.0000 1825048 1578921511.00 151.4748 60.0006 32.0000 1.9861 1.9875 417.8627 418.2189 0.0535 -1.0000 -1.0000 1825954 1578921511.10 151.4748 60.0006 32.0000 1.9867 1.9881 417.8985 418.2552 0.0535 -1.0000 -1.0000 1826032 1578921511.20 151.4595 60.0006 32.0000 1.9867 1.9881 417.7138 418.0700 0.0536 -1.0000 -1.0000 1826079 1578921511.30 151.4554 60.0006 32.0000 1.9866 1.9880 417.7404 418.0985 0.0538 -1.0000 -1.0000 1826157 1578921511.40 151.4554 60.0006 32.0000 1.9865 1.9879 417.8777 418.2333 0.0535 -1.0000 -1.0000 1826220 1578921511.50 151.4554 60.0006 32.0000 1.9861 1.9875 417.9016 418.2587 0.0536 -1.0000 -1.0000 1826282 1578921511.60 151.4554 60.0006 32.0000 1.9865 1.9879 417.7695 418.1265 0.0536 -1.0000 -1.0000 1826361 1578921511.70 151.4554 60.0006 32.0000 1.9866 1.9880 417.6816 418.0381 0.0536 -1.0000 -1.0000 1826423 1578921511.80 151.5450 60.0006 32.0000 1.9867 1.9881 417.7363 418.0933 0.0536 -1.0000 -1.0000 1826486 1578921511.90 151.5450 60.0006 32.0000 1.9861 1.9875 417.9578 418.3140 0.0534 -1.0000 -1.0000 1826548 1578921512.00 151.5450 60.0006 32.0000 1.9864 1.9878 417.8291 418.1842 0.0534 -1.0000 -1.0000 1826611 1578921512.10 151.5450 60.0006 32.0000 1.9874 1.9888 417.7188 418.0758 0.0536 -1.0000 -1.0000 1826673 1578921512.20 151.5450 60.0006 32.0000 1.9861 1.9875 417.7285 418.0849 0.0536 -1.0000 -1.0000 1826751 1578921512.30 151.4718 60.0006 32.0000 1.9865 1.9879 417.9310 418.2882 0.0536 -1.0000 -1.0000 1826814 1578921512.40 151.4718 60.0006 32.0000 1.9868 1.9882 417.8209 418.1779 0.0536 -1.0000 -1.0000 1826876 1578921512.50 151.4718 60.0006 32.0000 1.9865 1.9879 417.7042 418.0613 0.0536 -1.0000 -1.0000 1827220 1578921512.60 151.4718 60.0006 32.0000 1.9868 1.9882 417.8137 418.1705 0.0536 -1.0000 -1.0000 1827282 1578921512.70 151.4718 60.0006 32.0000 1.9866 1.9880 417.9066 418.2638 0.0536 -1.0000 -1.0000 1827345 1578921512.80 151.4800 60.0006 32.0000 1.9873 1.9887 417.7937 418.1505 0.0536 -1.0000 -1.0000 1827423 1578921512.90 151.4846 60.0006 32.0000 1.9876 1.9890 417.6713 418.0287 0.0537 -1.0000 -1.0000 1827486 1578921513.00 151.4846 60.0006 32.0000 1.9865 1.9879 417.7554 418.1121 0.0536 -1.0000 -1.0000 1827564 1578921513.10 151.4846 60.0006 32.0000 1.9863 1.9877 417.8721 418.2287 0.0536 -1.0000 -1.0000 1827626 1578921513.20 151.4846 60.0006 32.0000 1.9870 1.9883 417.7746 418.1311 0.0535 -1.0000 -1.0000 1827689 1578921513.30 151.4846 60.0006 32.0000 1.9880 1.9894 417.6972 418.0536 0.0536 -1.0000 -1.0000 1827767 1578921513.40 151.4939 60.0006 32.0000 1.9870 1.9884 417.8688 418.2263 0.0537 -1.0000 -1.0000 1827830 1578921513.50 151.4939 60.0006 32.0000 1.9863 1.9877 417.9201 418.2770 0.0535 -1.0000 -1.0000 1828548 1578921513.60 151.4939 60.0006 32.0000 1.9880 1.9894 417.8053 418.1618 0.0535 -1.0000 -1.0000 1828626 1578921513.70 151.4939 60.0006 32.0000 1.9871 1.9885 417.6185 417.9746 0.0535 -1.0000 -1.0000 1828689 1578921513.80 151.4939 60.0006 32.0000 1.9871 1.9885 417.7335 418.0895 0.0534 -1.0000 -1.0000 1828751 1578921513.90 151.4939 60.0006 32.0000 1.9873 1.9887 417.9637 418.3197 0.0535 -1.0000 -1.0000 1828829 1578921514.00 151.5866 60.0006 32.0000 1.9868 1.9882 417.7391 418.0964 0.0537 -1.0000 -1.0000 1828892 1578921514.10 151.5866 60.0006 32.0000 1.9877 1.9890 417.7208 418.0768 0.0535 -1.0000 -1.0000 1828954 1578921514.20 151.5866 60.0006 32.0000 1.9868 1.9882 417.6871 418.0440 0.0536 -1.0000 -1.0000 1829032 1578921514.30 151.5866 60.0006 32.0000 1.9868 1.9882 417.8358 418.1928 0.0536 -1.0000 -1.0000 1829095 1578921514.40 151.5866 60.0006 32.0000 1.9870 1.9884 417.7244 418.0813 0.0537 -1.0000 -1.0000 1829157 1578921514.50 151.5322 60.0006 32.0000 1.9870 1.9885 417.7436 418.1014 0.0537 -1.0000 -1.0000 1829220 1578921514.60 151.5245 60.0006 32.0000 1.9866 1.9880 417.6962 418.0531 0.0536 -1.0000 -1.0000 1829298 1578921514.70 151.5245 60.0006 32.0000 1.9863 1.9877 417.8766 418.2335 0.0536 -1.0000 -1.0000 1829361 1578921514.80 151.5245 60.0006 32.0000 1.9863 1.9877 417.8553 418.2121 0.0536 -1.0000 -1.0000 1829439 1578921514.90 151.5245 60.0006 32.0000 1.9865 1.9879 417.6890 418.0451 0.0534 -1.0000 -1.0000 1829501 1578921515.00 151.5245 60.0006 32.0000 1.9865 1.9879 417.6691 418.0242 0.0533 -1.0000 -1.0000 1829564 1578921515.10 151.5454 60.0008 32.0000 1.9867 1.9881 417.8214 418.1785 0.0536 -1.0000 -1.0000 1829626 1578921515.20 151.5454 60.0008 32.0000 1.9869 1.9883 417.9081 418.2646 0.0535 -1.0000 -1.0000 1829689 1578921515.30 151.5454 60.0008 32.0000 1.9871 1.9885 417.7918 418.1488 0.0536 -1.0000 -1.0000 1829767 1578921515.40 151.5454 60.0008 32.0000 1.9869 1.9883 417.6031 417.9593 0.0535 -1.0000 -1.0000 1829830 1578921515.50 151.5454 60.0008 32.0000 1.9868 1.9882 417.7379 418.0944 0.0536 -1.0000 -1.0000 1829892 1578921515.60 151.4475 60.0008 32.0000 1.9866 1.9880 417.8594 418.2156 0.0534 -1.0000 -1.0000 1830079 1578921515.70 151.4407 60.0008 32.0000 1.9877 1.9891 417.7435 418.1010 0.0537 -1.0000 -1.0000 1830142 1578921515.80 151.4407 60.0008 32.0000 1.9873 1.9887 417.6795 418.0372 0.0537 -1.0000 -1.0000 1830204 1578921515.90 151.4407 60.0008 32.0000 1.9854 1.9868 417.8097 418.1667 0.0536 -1.0000 -1.0000 1830267 1578921516.00 151.4407 60.0008 32.0000 1.9865 1.9879 417.9676 418.3242 0.0535 -1.0000 -1.0000 1830345 1578921516.10 151.4713 60.0008 32.0000 1.9873 1.9887 417.8017 418.1589 0.0537 -1.0000 -1.0000 1830829 1578921516.20 151.5885 60.0008 32.0000 1.9880 1.9894 417.7254 418.0826 0.0536 -1.0000 -1.0000 1830907 1578921516.30 151.5885 60.0008 32.0000 1.9867 1.9881 417.7940 418.1509 0.0536 -1.0000 -1.0000 1830970 1578921516.40 151.5885 60.0008 32.0000 1.9862 1.9876 417.8840 418.2402 0.0533 -1.0000 -1.0000 1831032 1578921516.50 151.5885 60.0008 32.0000 1.9869 1.9883 417.8942 418.2489 0.0535 -1.0000 -1.0000 1831111 1578921516.60 151.5885 60.0008 32.0000 1.9876 1.9890 417.7577 418.1151 0.0536 -1.0000 -1.0000 1831282 1578921516.70 151.5885 60.0008 32.0000 1.9876 1.9890 417.8802 418.2357 0.0534 -1.0000 -1.0000 1831345 1578921516.80 151.5178 60.0008 32.0000 1.9868 1.9882 417.9634 418.3204 0.0536 -1.0000 -1.0000 1831423 1578921516.90 151.5178 60.0008 32.0000 1.9876 1.9890 417.7794 418.1360 0.0536 -1.0000 -1.0000 1831486 1578921517.00 151.5178 60.0008 32.0000 1.9873 1.9887 417.6716 418.0284 0.0536 -1.0000 -1.0000 1831548 1578921517.10 151.5178 60.0008 32.0000 1.9867 1.9881 417.7810 418.1388 0.0537 -1.0000 -1.0000 1831830 1578921517.20 151.5178 60.0008 32.0000 1.9851 1.9865 417.8933 418.2500 0.0535 -1.0000 -1.0000 1831892 1578921517.30 151.5178 60.0008 32.0000 1.9873 1.9887 417.8469 418.2036 0.0535 -1.0000 -1.0000 1831970 1578921517.40 151.4833 60.0008 32.0000 1.9879 1.9893 417.6559 418.0112 0.0534 -1.0000 -1.0000 1832033 1578921517.50 151.4833 60.0008 32.0000 1.9874 1.9888 417.6985 418.0550 0.0537 -1.0000 -1.0000 1832095 1578921517.60 151.4833 60.0008 32.0000 1.9862 1.9876 417.8426 418.1990 0.0534 -1.0000 -1.0000 1832486 1578921517.70 151.4833 60.0008 32.0000 1.9864 1.9878 417.8441 418.2016 0.0536 -1.0000 -1.0000 1832548 1578921517.80 151.4832 60.0008 32.0000 1.9865 1.9879 417.7758 418.1320 0.0535 -1.0000 -1.0000 1832611 1578921517.90 151.4695 60.0008 32.0000 1.9874 1.9888 417.7352 418.0916 0.0535 -1.0000 -1.0000 1832689 1578921518.00 151.4695 60.0008 32.0000 1.9874 1.9888 417.9688 418.3259 0.0537 -1.0000 -1.0000 1832751 1578921518.10 151.4695 60.0008 32.0000 1.9868 1.9882 417.8811 418.2392 0.0537 -1.0000 -1.0000 1832986 1578921518.20 151.4695 60.0008 32.0000 1.9878 1.9892 417.7381 418.0949 0.0536 -1.0000 -1.0000 1833048 1578921518.30 151.4695 60.0008 32.0000 1.9873 1.9887 417.6721 418.0281 0.0534 -1.0000 -1.0000 1833111 1578921518.40 151.4312 60.0008 32.0000 1.9862 1.9876 417.9161 418.2733 0.0536 -1.0000 -1.0000 1833173 1578921518.50 151.4296 60.0008 32.0000 1.9866 1.9880 417.9230 418.2797 0.0535 -1.0000 -1.0000 1833251 1578921518.60 151.4296 60.0008 32.0000 1.9872 1.9886 417.7491 418.1057 0.0536 -1.0000 -1.0000 1833314 1578921518.70 151.4296 60.0008 32.0000 1.9868 1.9882 417.6373 417.9944 0.0536 -1.0000 -1.0000 1833376 1578921518.80 151.4296 60.0008 32.0000 1.9859 1.9873 417.7938 418.1507 0.0536 -1.0000 -1.0000 1833454 1578921518.90 151.4296 60.0008 32.0000 1.9866 1.9880 417.8612 418.2181 0.0535 -1.0000 -1.0000 1833517 1578921519.00 151.4296 60.0008 32.0000 1.9870 1.9884 417.7651 418.1220 0.0537 -1.0000 -1.0000 1833579 1578921519.10 151.4441 60.0008 32.0000 1.9864 1.9878 417.8600 418.2163 0.0535 -1.0000 -1.0000 1833657 1578921519.20 151.5053 60.0008 32.0000 1.9863 1.9877 417.8450 418.2022 0.0536 -1.0000 -1.0000 1833830 1578921519.30 151.5053 60.0008 32.0000 1.9865 1.9879 417.7185 418.0757 0.0536 -1.0000 -1.0000 1833892 1578921519.40 151.5053 60.0008 32.0000 1.9860 1.9874 417.6340 417.9905 0.0535 -1.0000 -1.0000 1833954 1578921519.50 151.5053 60.0008 32.0000 1.9861 1.9875 417.6959 418.0524 0.0536 -1.0000 -1.0000 1834017 1578921519.60 151.5053 60.0008 32.0000 1.9858 1.9872 417.8664 418.2235 0.0536 -1.0000 -1.0000 1834095 1578921519.70 151.4960 60.0015 32.0000 1.9861 1.9875 417.8547 418.2105 0.0534 -1.0000 -1.0000 1834392 1578921519.80 151.4960 60.0015 32.0000 1.9876 1.9890 417.6290 417.9854 0.0536 -1.0000 -1.0000 1834454 1578921519.90 151.4960 60.0015 32.0000 1.9876 1.9891 417.7424 418.0996 0.0536 -1.0000 -1.0000 1834532 1578921520.00 151.4960 60.0015 32.0000 1.9867 1.9881 417.8876 418.2444 0.0536 -1.0000 -1.0000 1834595 1578921520.10 151.4960 60.0015 32.0000 1.9867 1.9881 417.8883 418.2452 0.0536 -1.0000 -1.0000 1834657 1578921520.20 151.4960 60.0015 32.0000 1.9869 1.9883 417.6026 417.9599 0.0536 -1.0000 -1.0000 1835048 1578921520.30 151.4960 60.0015 32.0000 1.9867 1.9881 417.7920 418.1493 0.0537 -1.0000 -1.0000 1835111 1578921520.40 151.4922 60.0015 32.0000 1.9875 1.9889 417.9635 418.3209 0.0536 -1.0000 -1.0000 1835173 1578921520.50 151.4922 60.0015 32.0000 1.9877 1.9891 417.6679 418.0243 0.0535 -1.0000 -1.0000 1835236 1578921520.60 151.4922 60.0015 32.0000 1.9867 1.9880 417.6631 418.0194 0.0536 -1.0000 -1.0000 1835298 1578921520.70 151.4922 60.0015 32.0000 1.9867 1.9881 417.7031 418.0596 0.0535 -1.0000 -1.0000 1835486 1578921520.80 151.4922 60.0015 32.0000 1.9858 1.9872 417.8402 418.1974 0.0537 -1.0000 -1.0000 1835548 1578921520.90 151.5217 60.0015 32.0000 1.9872 1.9886 417.7068 418.0641 0.0536 -1.0000 -1.0000 1835611 1578921521.00 151.5372 60.0015 32.0000 1.9873 1.9887 417.6059 417.9622 0.0535 -1.0000 -1.0000 1835673 1578921521.10 151.5372 60.0015 32.0000 1.9865 1.9879 417.6825 418.0389 0.0535 -1.0000 -1.0000 1835751 1578921521.20 151.5372 60.0015 32.0000 1.9862 1.9876 417.7882 418.1446 0.0535 -1.0000 -1.0000 1836001 1578921521.30 151.5372 60.0015 32.0000 1.9865 1.9879 417.7113 418.0671 0.0534 -1.0000 -1.0000 1836079 1578921521.40 151.5372 60.0015 32.0000 1.9873 1.9886 417.6571 418.0132 0.0535 -1.0000 -1.0000 1836142 1578921521.50 151.5372 60.0015 32.0000 1.9866 1.9880 417.7278 418.0851 0.0537 -1.0000 -1.0000 1836204 1578921521.60 151.5372 60.0015 32.0000 1.9864 1.9878 417.7797 418.1378 0.0538 -1.0000 -1.0000 1836267 1578921521.70 151.5045 60.0015 32.0000 1.9867 1.9881 417.8106 418.1675 0.0535 -1.0000 -1.0000 1836454 1578921521.80 151.5045 60.0015 32.0000 1.9868 1.9882 417.6805 418.0369 0.0535 -1.0000 -1.0000 1836517 1578921521.90 151.5045 60.0015 32.0000 1.9870 1.9884 417.5719 417.9291 0.0538 -1.0000 -1.0000 1836595 1578921522.00 151.5045 60.0015 32.0000 1.9864 1.9878 417.7065 418.0633 0.0536 -1.0000 -1.0000 1836657 1578921522.10 151.5045 60.0015 32.0000 1.9858 1.9872 417.8980 418.2552 0.0536 -1.0000 -1.0000 1836720 1578921522.20 151.4251 60.0015 32.0000 1.9868 1.9882 417.7532 418.1104 0.0537 -1.0000 -1.0000 1836798 1578921522.30 151.4251 60.0015 32.0000 1.9876 1.9890 417.6464 418.0027 0.0535 -1.0000 -1.0000 1837517 1578921522.40 151.4251 60.0015 32.0000 1.9867 1.9881 417.7060 418.0618 0.0535 -1.0000 -1.0000 1837579 1578921522.50 151.4251 60.0015 32.0000 1.9865 1.9879 417.8781 418.2348 0.0536 -1.0000 -1.0000 1837657 1578921522.60 151.4251 60.0015 32.0000 1.9870 1.9884 417.6906 418.0469 0.0535 -1.0000 -1.0000 1837736 1578921522.70 151.4251 60.0015 32.0000 1.9868 1.9882 417.6342 417.9899 0.0534 -1.0000 -1.0000 1837798 1578921522.80 151.5547 60.0015 32.0000 1.9866 1.9880 417.6188 417.9748 0.0535 -1.0000 -1.0000 1837876 1578921522.90 151.5547 60.0015 32.0000 1.9866 1.9880 417.6039 417.9598 0.0534 -1.0000 -1.0000 1837939 1578921523.00 151.5547 60.0015 32.0000 1.9872 1.9886 417.6327 417.9888 0.0536 -1.0000 -1.0000 1838001 1578921523.10 151.5547 60.0015 32.0000 1.9866 1.9880 417.6292 417.9861 0.0536 -1.0000 -1.0000 1838064 1578921523.20 151.5547 60.0015 32.0000 1.9862 1.9876 417.8631 418.2199 0.0536 -1.0000 -1.0000 1838126 1578921523.30 151.5240 60.0015 32.0000 1.9861 1.9875 417.7763 418.1333 0.0536 -1.0000 -1.0000 1838204 1578921523.40 151.4994 60.0015 32.0000 1.9870 1.9884 417.6026 417.9587 0.0535 -1.0000 -1.0000 1838267 1578921523.50 151.4994 60.0015 32.0000 1.9867 1.9881 417.6701 418.0267 0.0535 -1.0000 -1.0000 1838329 1578921523.60 151.4994 60.0015 32.0000 1.9861 1.9875 417.7571 418.1136 0.0536 -1.0000 -1.0000 1838407 1578921523.70 151.4994 60.0015 32.0000 1.9871 1.9885 417.6620 418.0189 0.0536 -1.0000 -1.0000 1838470 1578921523.80 151.4994 60.0015 32.0000 1.9869 1.9883 417.6004 417.9566 0.0535 -1.0000 -1.0000 1838532 1578921523.90 151.5242 60.0015 32.0000 1.9867 1.9881 417.8198 418.1763 0.0536 -1.0000 -1.0000 1838595 1578921524.00 151.5291 60.0015 32.0000 1.9873 1.9887 417.7735 418.1313 0.0537 -1.0000 -1.0000 1838657 1578921524.10 151.5291 60.0015 32.0000 1.9876 1.9890 417.6293 417.9862 0.0536 -1.0000 -1.0000 1838720 1578921524.20 151.5291 60.0015 32.0000 1.9870 1.9884 417.7436 418.1000 0.0536 -1.0000 -1.0000 1838798 1578921524.30 151.5291 60.0015 32.0000 1.9860 1.9874 417.9140 418.2709 0.0535 -1.0000 -1.0000 1839314 1578921524.40 151.5291 60.0015 32.0000 1.9863 1.9877 417.7811 418.1373 0.0535 -1.0000 -1.0000 1839376 1578921524.50 151.5291 60.0015 32.0000 1.9870 1.9884 417.5907 417.9478 0.0536 -1.0000 -1.0000 1839486 1578921524.60 151.5291 60.0015 32.0000 1.9877 1.9891 417.6524 418.0077 0.0534 -1.0000 -1.0000 1839548 1578921524.70 151.5291 60.0015 32.0000 1.9867 1.9881 417.8576 418.2127 0.0533 -1.0000 -1.0000 1839611 1578921524.80 151.5291 60.0015 32.0000 1.9873 1.9887 417.7786 418.1352 0.0536 -1.0000 -1.0000 1839673 1578921524.90 151.5291 60.0015 32.0000 1.9877 1.9891 417.7521 418.1090 0.0536 -1.0000 -1.0000 1839736 1578921525.00 151.5550 60.0007 32.0000 1.9866 1.9880 417.8737 418.2311 0.0537 -1.0000 -1.0000 1839798 1578921525.10 151.5573 60.0007 32.0000 1.9873 1.9887 417.8893 418.2462 0.0535 -1.0000 -1.0000 1839876 1578921525.20 151.5573 60.0007 32.0000 1.9871 1.9884 417.7409 418.0983 0.0537 -1.0000 -1.0000 1839939 1578921525.30 151.5573 60.0007 32.0000 1.9875 1.9889 417.6593 418.0168 0.0537 -1.0000 -1.0000 1840017 1578921525.40 151.5573 60.0007 32.0000 1.9868 1.9882 417.7899 418.1467 0.0536 -1.0000 -1.0000 1840079 1578921525.50 151.5573 60.0007 32.0000 1.9862 1.9876 417.8183 418.1744 0.0535 -1.0000 -1.0000 1840142 1578921525.60 151.4416 60.0007 32.0000 1.9866 1.9880 417.7362 418.0932 0.0536 -1.0000 -1.0000 1840220 1578921525.70 151.4416 60.0007 32.0000 1.9871 1.9885 417.5541 417.9102 0.0536 -1.0000 -1.0000 1840282 1578921525.80 151.4416 60.0007 32.0000 1.9861 1.9875 417.6854 418.0423 0.0536 -1.0000 -1.0000 1840345 1578921525.90 151.4416 60.0007 32.0000 1.9857 1.9871 417.8623 418.2191 0.0536 -1.0000 -1.0000 1840532 1578921526.00 151.4416 60.0007 32.0000 1.9867 1.9881 417.5896 417.9464 0.0536 -1.0000 -1.0000 1840595 1578921526.10 151.4416 60.0007 32.0000 1.9863 1.9877 417.6426 417.9994 0.0536 -1.0000 -1.0000 1840657 1578921526.20 151.4416 60.0007 32.0000 1.9857 1.9871 417.9216 418.2794 0.0537 -1.0000 -1.0000 1840736 1578921526.30 151.4416 60.0007 32.0000 1.9866 1.9880 417.7833 418.1399 0.0536 -1.0000 -1.0000 1840798 1578921526.40 151.4416 60.0007 32.0000 1.9875 1.9889 417.7025 418.0597 0.0536 -1.0000 -1.0000 1841782 1578921526.50 151.4416 60.0007 32.0000 1.9874 1.9888 417.7181 418.0743 0.0535 -1.0000 -1.0000 1841845 1578921526.60 151.4416 60.0007 32.0000 1.9863 1.9877 417.6912 418.0468 0.0535 -1.0000 -1.0000 1841907 1578921526.70 151.4416 60.0007 32.0000 1.9866 1.9880 417.8907 418.2476 0.0536 -1.0000 -1.0000 1841970 1578921526.80 151.4692 60.0007 32.0000 1.9879 1.9893 417.8452 418.2011 0.0534 -1.0000 -1.0000 1842048 1578921526.90 151.4692 60.0007 32.0000 1.9877 1.9891 417.6501 418.0068 0.0536 -1.0000 -1.0000 1842111 1578921527.00 151.4692 60.0007 32.0000 1.9878 1.9892 417.6453 418.0020 0.0536 -1.0000 -1.0000 1842173 1578921527.10 151.4692 60.0007 32.0000 1.9863 1.9877 417.7665 418.1241 0.0537 -1.0000 -1.0000 1842251 1578921527.20 151.4692 60.0007 32.0000 1.9869 1.9883 417.7752 418.1317 0.0535 -1.0000 -1.0000 1842314 1578921527.30 151.5674 60.0007 32.0000 1.9871 1.9885 417.5617 417.9182 0.0536 -1.0000 -1.0000 1842392 1578921527.40 151.5831 60.0007 32.0000 1.9874 1.9888 417.6757 418.0321 0.0535 -1.0000 -1.0000 1842454 1578921527.50 151.5831 60.0007 32.0000 1.9864 1.9877 417.8301 418.1865 0.0536 -1.0000 -1.0000 1842501 1578921527.60 151.5831 60.0007 32.0000 1.9861 1.9875 417.7640 418.1205 0.0535 -1.0000 -1.0000 1842579 1578921527.70 151.5831 60.0007 32.0000 1.9863 1.9877 417.6126 417.9691 0.0536 -1.0000 -1.0000 1842642 1578921527.80 151.5831 60.0007 32.0000 1.9867 1.9881 417.6366 417.9934 0.0535 -1.0000 -1.0000 1842704 1578921527.90 151.3705 60.0007 32.0000 1.9866 1.9880 417.8546 418.2109 0.0535 -1.0000 -1.0000 1842782 1578921528.00 151.3705 60.0007 32.0000 1.9865 1.9879 417.7991 418.1558 0.0536 -1.0000 -1.0000 1842845 1578921528.10 151.3705 60.0007 32.0000 1.9865 1.9879 417.6449 418.0022 0.0536 -1.0000 -1.0000 1842907 1578921528.20 151.3705 60.0007 32.0000 1.9868 1.9882 417.6357 417.9920 0.0535 -1.0000 -1.0000 1842970 1578921528.30 151.3705 60.0007 32.0000 1.9858 1.9872 417.7721 418.1293 0.0537 -1.0000 -1.0000 1843032 1578921528.40 151.3705 60.0007 32.0000 1.9872 1.9886 417.5042 417.8608 0.0536 -1.0000 -1.0000 1843533 1578921528.50 151.3705 60.0007 32.0000 1.9873 1.9887 417.5559 417.9125 0.0536 -1.0000 -1.0000 1843611 1578921528.60 151.3705 60.0007 32.0000 1.9862 1.9876 417.6555 418.0116 0.0535 -1.0000 -1.0000 1843673 1578921528.70 151.3705 60.0007 32.0000 1.9863 1.9877 417.7905 418.1464 0.0534 -1.0000 -1.0000 1843736 1578921528.80 151.3705 60.0007 32.0000 1.9872 1.9886 417.5905 417.9462 0.0535 -1.0000 -1.0000 1843798 1578921528.90 151.3705 60.0007 32.0000 1.9870 1.9884 417.6388 417.9954 0.0536 -1.0000 -1.0000 1843861 1578921529.00 151.4778 60.0007 32.0000 1.9868 1.9882 417.7204 418.0773 0.0536 -1.0000 -1.0000 1843923 1578921529.10 151.5457 60.0007 32.0000 1.9869 1.9883 417.8549 418.2114 0.0535 -1.0000 -1.0000 1844001 1578921529.20 151.5457 60.0007 32.0000 1.9876 1.9890 417.7205 418.0769 0.0536 -1.0000 -1.0000 1844064 1578921529.30 151.5457 60.0007 32.0000 1.9875 1.9889 417.7355 418.0921 0.0536 -1.0000 -1.0000 1844142 1578921529.40 151.5457 60.0007 32.0000 1.9873 1.9887 417.6535 418.0096 0.0535 -1.0000 -1.0000 1844204 1578921529.50 151.5457 60.0007 32.0000 1.9875 1.9889 417.8480 418.2047 0.0536 -1.0000 -1.0000 1844267 1578921529.60 151.4659 60.0005 32.0000 1.9878 1.9891 417.7385 418.0952 0.0535 -1.0000 -1.0000 1844330 1578921529.70 151.4659 60.0005 32.0000 1.9874 1.9888 417.6237 417.9804 0.0536 -1.0000 -1.0000 1844392 1578921529.80 151.4659 60.0005 32.0000 1.9866 1.9880 417.7490 418.1055 0.0535 -1.0000 -1.0000 1844454 1578921529.90 151.4659 60.0005 32.0000 1.9867 1.9881 417.7687 418.1255 0.0536 -1.0000 -1.0000 1844532 1578921530.00 151.4659 60.0005 32.0000 1.9870 1.9884 417.5664 417.9237 0.0537 -1.0000 -1.0000 1845033 1578921530.10 151.4659 60.0005 32.0000 1.9872 1.9886 417.7516 418.1075 0.0535 -1.0000 -1.0000 1845095 1578921530.20 151.4659 60.0005 32.0000 1.9862 1.9876 417.7988 418.1551 0.0535 -1.0000 -1.0000 1845173 1578921530.30 151.4659 60.0005 32.0000 1.9867 1.9881 417.6970 418.0534 0.0536 -1.0000 -1.0000 1845236 1578921530.40 151.4659 60.0005 32.0000 1.9869 1.9883 417.6094 417.9649 0.0535 -1.0000 -1.0000 1845298 1578921530.50 151.4659 60.0005 32.0000 1.9875 1.9889 417.6856 418.0419 0.0535 -1.0000 -1.0000 1845376 1578921530.60 151.4659 60.0005 32.0000 1.9868 1.9882 417.7841 418.1402 0.0535 -1.0000 -1.0000 1845439 1578921530.70 151.4659 60.0005 32.0000 1.9871 1.9885 417.8086 418.1659 0.0536 -1.0000 -1.0000 1845501 1578921530.80 151.4659 60.0005 32.0000 1.9877 1.9891 417.7056 418.0621 0.0536 -1.0000 -1.0000 1845564 1578921530.90 151.3851 60.0005 32.0000 1.9868 1.9882 417.7159 418.0725 0.0536 -1.0000 -1.0000 1845626 1578921531.00 151.3851 60.0005 32.0000 1.9861 1.9875 417.7390 418.0958 0.0536 -1.0000 -1.0000 1845767 1578921531.10 151.3851 60.0005 32.0000 1.9863 1.9877 417.6965 418.0519 0.0535 -1.0000 -1.0000 1845845 1578921531.20 151.3851 60.0005 32.0000 1.9870 1.9884 417.5901 417.9467 0.0535 -1.0000 -1.0000 1845907 1578921531.30 151.3851 60.0005 32.0000 1.9869 1.9883 417.7084 418.0647 0.0535 -1.0000 -1.0000 1845970 1578921531.40 151.3851 60.0005 32.0000 1.9865 1.9879 417.8150 418.1714 0.0535 -1.0000 -1.0000 1846048 1578921531.50 151.4754 60.0005 32.0000 1.9872 1.9886 417.6357 417.9923 0.0536 -1.0000 -1.0000 1846330 1578921531.60 151.4754 60.0005 32.0000 1.9878 1.9892 417.6291 417.9854 0.0535 -1.0000 -1.0000 1846407 1578921531.70 151.4754 60.0005 32.0000 1.9869 1.9883 417.6860 418.0433 0.0536 -1.0000 -1.0000 1846470 1578921531.80 151.4754 60.0005 32.0000 1.9869 1.9883 417.6921 418.0482 0.0535 -1.0000 -1.0000 1846548 1578921531.90 151.4754 60.0005 32.0000 1.9875 1.9889 417.6151 417.9711 0.0535 -1.0000 -1.0000 1846611 1578921532.00 151.4754 60.0005 32.0000 1.9872 1.9886 417.6030 417.9596 0.0536 -1.0000 -1.0000 1846736 1578921532.10 151.4754 60.0005 32.0000 1.9867 1.9881 417.8872 418.2442 0.0536 -1.0000 -1.0000 1846798 1578921532.20 151.4754 60.0005 32.0000 1.9871 1.9885 417.7471 418.1042 0.0536 -1.0000 -1.0000 1846876 1578921532.30 151.4754 60.0005 32.0000 1.9872 1.9886 417.5983 417.9547 0.0535 -1.0000 -1.0000 1846939 1578921532.40 151.4754 60.0005 32.0000 1.9873 1.9887 417.6230 417.9787 0.0534 -1.0000 -1.0000 1847001 1578921532.50 151.4754 60.0005 32.0000 1.9870 1.9884 417.8009 418.1570 0.0535 -1.0000 -1.0000 1847314 1578921532.60 151.5076 60.0005 32.0000 1.9865 1.9879 417.8365 418.1935 0.0536 -1.0000 -1.0000 1847376 1578921532.70 151.5076 60.0005 32.0000 1.9870 1.9884 417.6382 417.9945 0.0535 -1.0000 -1.0000 1847439 1578921532.80 151.5076 60.0005 32.0000 1.9880 1.9894 417.6450 418.0016 0.0536 -1.0000 -1.0000 1847517 1578921532.90 151.5076 60.0005 32.0000 1.9869 1.9883 417.7600 418.1166 0.0535 -1.0000 -1.0000 1847564 1578921533.00 151.5076 60.0005 32.0000 1.9874 1.9888 417.6930 418.0497 0.0536 -1.0000 -1.0000 1847798 1578921533.10 151.5076 60.0005 32.0000 1.9880 1.9894 417.5591 417.9151 0.0535 -1.0000 -1.0000 1847876 1578921533.20 151.5076 60.0005 32.0000 1.9879 1.9893 417.6898 418.0460 0.0536 -1.0000 -1.0000 1847923 1578921533.30 151.5525 60.0005 32.0000 1.9864 1.9878 417.8444 418.2012 0.0536 -1.0000 -1.0000 1848001 1578921533.40 151.5525 60.0005 32.0000 1.9870 1.9884 417.8366 418.1933 0.0535 -1.0000 -1.0000 1848064 1578921533.50 151.5525 60.0005 32.0000 1.9871 1.9885 417.6096 417.9649 0.0534 -1.0000 -1.0000 1848126 1578921533.60 151.5525 60.0005 32.0000 1.9874 1.9888 417.5843 417.9408 0.0536 -1.0000 -1.0000 1848720 1578921533.70 151.5525 60.0005 32.0000 1.9870 1.9884 417.7055 418.0608 0.0533 -1.0000 -1.0000 1848782 1578921533.80 151.5662 60.0005 32.0000 1.9867 1.9881 417.8181 418.1748 0.0536 -1.0000 -1.0000 1848845 1578921533.90 151.5683 60.0005 32.0000 1.9870 1.9883 417.8112 418.1674 0.0535 -1.0000 -1.0000 1848923 1578921534.00 151.5683 60.0005 32.0000 1.9872 1.9886 417.6711 418.0271 0.0535 -1.0000 -1.0000 1848986 1578921534.10 151.5683 60.0005 32.0000 1.9872 1.9886 417.8108 418.1674 0.0535 -1.0000 -1.0000 1849048 1578921534.20 151.5683 60.0005 32.0000 1.9868 1.9882 417.7037 418.0598 0.0535 -1.0000 -1.0000 1849111 1578921534.30 151.5683 60.0005 32.0000 1.9872 1.9886 417.6705 418.0270 0.0535 -1.0000 -1.0000 1849173 1578921534.40 151.4647 60.0005 32.0000 1.9863 1.9877 417.6553 418.0117 0.0535 -1.0000 -1.0000 1849251 1578921534.50 151.4647 60.0005 32.0000 1.9861 1.9875 417.8111 418.1679 0.0536 -1.0000 -1.0000 1849330 1578921534.60 151.4647 60.0005 32.0000 1.9867 1.9881 417.6810 418.0374 0.0535 -1.0000 -1.0000 1849392 1578921534.70 151.4647 60.0005 32.0000 1.9874 1.9888 417.6260 417.9829 0.0537 -1.0000 -1.0000 1849454 1578921534.80 151.4647 60.0005 32.0000 1.9876 1.9890 417.7422 418.0991 0.0536 -1.0000 -1.0000 1849532 1578921534.90 151.4647 60.0005 32.0000 1.9867 1.9881 417.8691 418.2254 0.0535 -1.0000 -1.0000 1849595 1578921535.00 151.4108 60.0001 32.0000 1.9863 1.9877 417.7484 418.1040 0.0534 -1.0000 -1.0000 1849657 1578921535.10 151.4108 60.0001 32.0000 1.9868 1.9882 417.6447 418.0013 0.0536 -1.0000 -1.0000 1849736 1578921535.20 151.4108 60.0001 32.0000 1.9871 1.9885 417.6262 417.9840 0.0537 -1.0000 -1.0000 1849798 1578921535.30 151.4108 60.0001 32.0000 1.9862 1.9876 417.8329 418.1894 0.0534 -1.0000 -1.0000 1849861 1578921535.40 151.4108 60.0001 32.0000 1.9865 1.9879 417.6898 418.0454 0.0534 -1.0000 -1.0000 1849923 1578921535.50 151.4108 60.0001 32.0000 1.9864 1.9878 417.6167 417.9720 0.0534 -1.0000 -1.0000 1849986 1578921535.60 151.4108 60.0001 32.0000 1.9863 1.9877 417.6450 418.0014 0.0536 -1.0000 -1.0000 1851032 1578921535.70 151.4108 60.0001 32.0000 1.9868 1.9882 417.6730 418.0304 0.0537 -1.0000 -1.0000 1851095 1578921535.80 151.4108 60.0001 32.0000 1.9867 1.9881 417.6252 417.9819 0.0535 -1.0000 -1.0000 1851157 1578921535.90 151.4108 60.0001 32.0000 1.9875 1.9889 417.5307 417.8868 0.0535 -1.0000 -1.0000 1851236 1578921536.00 151.4108 60.0001 32.0000 1.9872 1.9886 417.7752 418.1314 0.0535 -1.0000 -1.0000 1851298 1578921536.10 151.5613 60.0001 32.0000 1.9858 1.9872 417.8998 418.2561 0.0535 -1.0000 -1.0000 1851361 1578921536.20 151.5613 60.0001 32.0000 1.9867 1.9881 417.7539 418.1107 0.0536 -1.0000 -1.0000 1851423 1578921536.30 151.5613 60.0001 32.0000 1.9874 1.9888 417.5761 417.9325 0.0535 -1.0000 -1.0000 1851486 1578921536.40 151.5613 60.0001 32.0000 1.9869 1.9883 417.6351 417.9909 0.0535 -1.0000 -1.0000 1851548 1578921536.50 151.5613 60.0001 32.0000 1.9866 1.9880 417.7057 418.0624 0.0536 -1.0000 -1.0000 1851626 1578921536.60 151.5443 60.0001 32.0000 1.9873 1.9887 417.5423 417.8986 0.0536 -1.0000 -1.0000 1851689 1578921536.70 151.5304 60.0001 32.0000 1.9868 1.9882 417.6450 418.0021 0.0535 -1.0000 -1.0000 1851751 1578921536.80 151.5304 60.0001 32.0000 1.9862 1.9876 417.8916 418.2480 0.0536 -1.0000 -1.0000 1851830 1578921536.90 151.5304 60.0001 32.0000 1.9865 1.9879 417.7791 418.1355 0.0535 -1.0000 -1.0000 1851892 1578921537.00 151.5304 60.0001 32.0000 1.9868 1.9882 417.6011 417.9577 0.0536 -1.0000 -1.0000 1851954 1578921537.10 151.5304 60.0001 32.0000 1.9867 1.9881 417.5889 417.9453 0.0535 -1.0000 -1.0000 1852017 1578921537.20 151.5399 60.0001 32.0000 1.9868 1.9882 417.8033 418.1592 0.0534 -1.0000 -1.0000 1852079 1578921537.30 151.5399 60.0001 32.0000 1.9861 1.9875 417.7884 418.1441 0.0535 -1.0000 -1.0000 1852173 1578921537.40 151.5399 60.0001 32.0000 1.9880 1.9894 417.7076 418.0643 0.0536 -1.0000 -1.0000 1852236 1578921537.50 151.5399 60.0001 32.0000 1.9864 1.9878 417.6627 418.0200 0.0537 -1.0000 -1.0000 1852298 1578921537.60 151.5399 60.0001 32.0000 1.9861 1.9875 417.8349 418.1930 0.0538 -1.0000 -1.0000 1852376 1578921537.70 151.5399 60.0001 32.0000 1.9872 1.9886 417.7732 418.1299 0.0536 -1.0000 -1.0000 1852439 1578921537.80 151.5399 60.0001 32.0000 1.9872 1.9886 417.6695 418.0255 0.0535 -1.0000 -1.0000 1852501 1578921537.90 151.5399 60.0001 32.0000 1.9873 1.9887 417.6924 418.0484 0.0535 -1.0000 -1.0000 1852564 1578921538.00 151.5399 60.0001 32.0000 1.9864 1.9878 417.8448 418.2018 0.0536 -1.0000 -1.0000 1852642 1578921538.10 151.5399 60.0001 32.0000 1.9864 1.9878 417.7468 418.1028 0.0534 -1.0000 -1.0000 1852704 1578921538.20 151.5399 60.0001 32.0000 1.9873 1.9887 417.6043 417.9608 0.0537 -1.0000 -1.0000 1852767 1578921538.30 151.5399 60.0001 32.0000 1.9873 1.9887 417.6994 418.0552 0.0534 -1.0000 -1.0000 1852829 1578921538.40 151.5057 60.0001 32.0000 1.9863 1.9877 417.8508 418.2071 0.0536 -1.0000 -1.0000 1852892 1578921538.50 151.5057 60.0001 32.0000 1.9864 1.9878 417.6846 418.0414 0.0535 -1.0000 -1.0000 1852970 1578921538.60 151.5057 60.0001 32.0000 1.9865 1.9879 417.6855 418.0418 0.0536 -1.0000 -1.0000 1853032 1578921538.70 151.5057 60.0001 32.0000 1.9864 1.9878 417.6867 418.0438 0.0536 -1.0000 -1.0000 1853267 1578921538.80 151.5057 60.0001 32.0000 1.9856 1.9870 417.8464 418.2029 0.0536 -1.0000 -1.0000 1853345 1578921538.90 151.5057 60.0001 32.0000 1.9869 1.9883 417.7332 418.0907 0.0537 -1.0000 -1.0000 1853407 1578921539.00 151.5057 60.0001 32.0000 1.9878 1.9892 417.5675 417.9241 0.0535 -1.0000 -1.0000 1853470 1578921539.10 151.4137 60.0001 32.0000 1.9855 1.9869 417.7679 418.1244 0.0535 -1.0000 -1.0000 1853532 1578921539.20 151.4040 60.0001 32.0000 1.9855 1.9869 417.9172 418.2739 0.0535 -1.0000 -1.0000 1853767 1578921539.30 151.4040 60.0001 32.0000 1.9861 1.9875 417.7107 418.0672 0.0536 -1.0000 -1.0000 1853845 1578921539.40 151.4040 60.0001 32.0000 1.9870 1.9884 417.7040 418.0609 0.0536 -1.0000 -1.0000 1853907 1578921539.50 151.4040 60.0001 32.0000 1.9864 1.9878 417.6800 418.0362 0.0535 -1.0000 -1.0000 1853970 1578921539.60 151.4040 60.0001 32.0000 1.9864 1.9878 417.8854 418.2414 0.0534 -1.0000 -1.0000 1854032 1578921539.70 151.4748 60.0005 32.0000 1.9861 1.9875 417.8460 418.2022 0.0535 -1.0000 -1.0000 1854798 1578921539.80 151.4748 60.0005 32.0000 1.9870 1.9884 417.6436 418.0005 0.0537 -1.0000 -1.0000 1854861 1578921539.90 151.4748 60.0005 32.0000 1.9866 1.9880 417.6636 418.0204 0.0536 -1.0000 -1.0000 1854923 1578921540.00 151.4748 60.0005 32.0000 1.9862 1.9876 417.8721 418.2287 0.0536 -1.0000 -1.0000 1855001 1578921540.10 151.4748 60.0005 32.0000 1.9865 1.9879 417.7206 418.0773 0.0535 -1.0000 -1.0000 1855048 1578921540.20 151.5490 60.0005 32.0000 1.9868 1.9882 417.6710 418.0270 0.0535 -1.0000 -1.0000 1855126 1578921540.30 151.5676 60.0005 32.0000 1.9856 1.9870 417.6817 418.0386 0.0536 -1.0000 -1.0000 1855189 1578921540.40 151.5676 60.0005 32.0000 1.9856 1.9869 417.8214 418.1777 0.0535 -1.0000 -1.0000 1855251 1578921540.50 151.5676 60.0005 32.0000 1.9864 1.9878 417.7137 418.0704 0.0536 -1.0000 -1.0000 1855330 1578921540.60 151.5676 60.0005 32.0000 1.9866 1.9880 417.5628 417.9189 0.0535 -1.0000 -1.0000 1855392 1578921540.70 151.5653 60.0005 32.0000 1.9866 1.9880 417.6719 418.0280 0.0535 -1.0000 -1.0000 1855454 1578921540.80 151.5215 60.0005 32.0000 1.9866 1.9880 417.7409 418.0975 0.0536 -1.0000 -1.0000 1855517 1578921540.90 151.5215 60.0005 32.0000 1.9861 1.9875 417.8353 418.1916 0.0535 -1.0000 -1.0000 1855579 1578921541.00 151.5215 60.0005 32.0000 1.9854 1.9868 417.8421 418.1979 0.0535 -1.0000 -1.0000 1855642 1578921541.10 151.5215 60.0005 32.0000 1.9865 1.9879 417.5941 417.9504 0.0535 -1.0000 -1.0000 1855720 1578921541.20 151.5215 60.0005 32.0000 1.9857 1.9871 417.7531 418.1098 0.0537 -1.0000 -1.0000 1855782 1578921541.30 151.4556 60.0005 32.0000 1.9859 1.9873 417.8357 418.1916 0.0535 -1.0000 -1.0000 1855861 1578921541.40 151.4556 60.0005 32.0000 1.9869 1.9883 417.7378 418.0947 0.0536 -1.0000 -1.0000 1855923 1578921541.50 151.4556 60.0005 32.0000 1.9864 1.9878 417.7479 418.1046 0.0535 -1.0000 -1.0000 1855986 1578921541.60 151.4556 60.0005 32.0000 1.9857 1.9871 417.7335 418.0900 0.0536 -1.0000 -1.0000 1856064 1578921541.70 151.4556 60.0005 32.0000 1.9862 1.9875 417.7008 418.0575 0.0536 -1.0000 -1.0000 1856127 1578921541.80 151.4572 60.0005 32.0000 1.9878 1.9892 417.7034 418.0598 0.0535 -1.0000 -1.0000 1856251 1578921541.90 151.4634 60.0005 32.0000 1.9870 1.9884 417.6517 418.0084 0.0537 -1.0000 -1.0000 1856314 1578921542.00 151.4634 60.0005 32.0000 1.9861 1.9875 417.6540 418.0109 0.0536 -1.0000 -1.0000 1856376 1578921542.10 151.4634 60.0005 32.0000 1.9867 1.9881 417.8212 418.1774 0.0535 -1.0000 -1.0000 1856439 1578921542.20 151.4634 60.0005 32.0000 1.9867 1.9881 417.8000 418.1569 0.0536 -1.0000 -1.0000 1856517 1578921542.30 151.4634 60.0005 32.0000 1.9866 1.9880 417.8591 418.2163 0.0536 -1.0000 -1.0000 1856736 1578921542.40 151.5361 60.0005 32.0000 1.9859 1.9873 417.8281 418.1844 0.0535 -1.0000 -1.0000 1856798 1578921542.50 151.5361 60.0005 32.0000 1.9869 1.9882 417.7120 418.0688 0.0537 -1.0000 -1.0000 1856876 1578921542.60 151.5361 60.0005 32.0000 1.9870 1.9884 417.6968 418.0541 0.0536 -1.0000 -1.0000 1856939 1578921542.70 151.5361 60.0005 32.0000 1.9861 1.9875 417.8119 418.1693 0.0537 -1.0000 -1.0000 1857001 1578921542.80 151.5361 60.0005 32.0000 1.9858 1.9872 417.8738 418.2317 0.0537 -1.0000 -1.0000 1857079 1578921542.90 151.5361 60.0005 32.0000 1.9867 1.9881 417.7286 418.0858 0.0536 -1.0000 -1.0000 1857876 1578921543.00 151.4396 60.0005 32.0000 1.9873 1.9887 417.7226 418.0795 0.0536 -1.0000 -1.0000 1857939 1578921543.10 151.4396 60.0005 32.0000 1.9859 1.9873 417.7983 418.1543 0.0535 -1.0000 -1.0000 1858017 1578921543.20 151.4396 60.0005 32.0000 1.9855 1.9869 417.8335 418.1900 0.0535 -1.0000 -1.0000 1858079 1578921543.30 151.4396 60.0005 32.0000 1.9866 1.9880 417.6758 418.0319 0.0535 -1.0000 -1.0000 1858142 1578921543.40 151.4396 60.0005 32.0000 1.9867 1.9881 417.7835 418.1404 0.0536 -1.0000 -1.0000 1858204 1578921543.50 151.4425 60.0005 32.0000 1.9861 1.9875 417.8965 418.2521 0.0534 -1.0000 -1.0000 1858267 1578921543.60 151.4425 60.0005 32.0000 1.9868 1.9882 417.6881 418.0440 0.0535 -1.0000 -1.0000 1858345 1578921543.70 151.4425 60.0005 32.0000 1.9869 1.9883 417.5447 417.9013 0.0536 -1.0000 -1.0000 1858407 1578921543.80 151.4425 60.0005 32.0000 1.9862 1.9876 417.7570 418.1134 0.0535 -1.0000 -1.0000 1858470 1578921543.90 151.4425 60.0005 32.0000 1.9855 1.9869 417.8052 418.1613 0.0535 -1.0000 -1.0000 1858548 1578921544.00 151.5135 60.0005 32.0000 1.9867 1.9881 417.7106 418.0674 0.0537 -1.0000 -1.0000 1858611 1578921544.10 151.5786 60.0005 32.0000 1.9874 1.9888 417.5369 417.8932 0.0536 -1.0000 -1.0000 1858673 1578921544.20 151.5786 60.0005 32.0000 1.9868 1.9882 417.7118 418.0688 0.0536 -1.0000 -1.0000 1858736 1578921544.30 151.5786 60.0005 32.0000 1.9870 1.9884 417.8533 418.2101 0.0536 -1.0000 -1.0000 1858814 1578921544.40 151.5786 60.0005 32.0000 1.9866 1.9880 417.8441 418.2015 0.0537 -1.0000 -1.0000 1858986 1578921544.50 151.5786 60.0005 32.0000 1.9870 1.9884 417.6902 418.0475 0.0537 -1.0000 -1.0000 1859048 1578921544.60 151.5786 60.0005 32.0000 1.9859 1.9873 417.8251 418.1825 0.0536 -1.0000 -1.0000 1859111 1578921544.70 151.5007 60.0006 32.0000 1.9859 1.9873 417.8066 418.1636 0.0536 -1.0000 -1.0000 1859173 1578921544.80 151.5007 60.0006 32.0000 1.9875 1.9889 417.6774 418.0352 0.0537 -1.0000 -1.0000 1859251 1578921544.90 151.5007 60.0006 32.0000 1.9869 1.9883 417.5984 417.9540 0.0534 -1.0000 -1.0000 1859548 1578921545.00 151.5007 60.0006 32.0000 1.9856 1.9870 417.7537 418.1093 0.0535 -1.0000 -1.0000 1859611 1578921545.10 151.5007 60.0006 32.0000 1.9856 1.9870 417.8643 418.2198 0.0534 -1.0000 -1.0000 1859689 1578921545.20 151.4788 60.0006 32.0000 1.9868 1.9882 417.7214 418.0775 0.0535 -1.0000 -1.0000 1859751 1578921545.30 151.4774 60.0006 32.0000 1.9867 1.9881 417.7108 418.0669 0.0535 -1.0000 -1.0000 1859829 1578921545.40 151.4774 60.0006 32.0000 1.9859 1.9873 417.7386 418.0951 0.0536 -1.0000 -1.0000 1900220 1578921545.50 151.4774 60.0006 32.0000 1.9860 1.9874 417.7386 418.0962 0.0537 -1.0000 -1.0000 1900282 1578921545.60 151.4774 60.0006 32.0000 1.9862 1.9876 417.8364 418.1931 0.0535 -1.0000 -1.0000 1900361 1578921545.70 151.4780 60.0006 32.0000 1.9868 1.9881 417.8095 418.1661 0.0535 -1.0000 -1.0000 1900423 1578921545.80 151.5104 60.0006 32.0000 1.9866 1.9880 417.8828 418.2401 0.0536 -1.0000 -1.0000 1900486 1578921545.90 151.5104 60.0006 32.0000 1.9870 1.9884 417.8406 418.1967 0.0535 -1.0000 -1.0000 1900564 1578921546.00 151.5104 60.0006 32.0000 1.9869 1.9883 417.6419 417.9980 0.0535 -1.0000 -1.0000 1900782 1578921546.10 151.5104 60.0006 32.0000 1.9867 1.9881 417.7359 418.0916 0.0534 -1.0000 -1.0000 1900845 1578921546.20 151.5104 60.0006 32.0000 1.9860 1.9874 417.8639 418.2214 0.0536 -1.0000 -1.0000 1900923 1578921546.30 151.5104 60.0006 32.0000 1.9852 1.9866 417.7548 418.1111 0.0535 -1.0000 -1.0000 1900986 1578921546.40 151.5104 60.0006 32.0000 1.9870 1.9884 417.6712 418.0274 0.0535 -1.0000 -1.0000 1901048 1578921546.50 151.5104 60.0006 32.0000 1.9870 1.9884 417.6296 417.9869 0.0536 -1.0000 -1.0000 1901236 1578921546.60 151.5104 60.0006 32.0000 1.9869 1.9883 417.7126 418.0693 0.0536 -1.0000 -1.0000 1901298 1578921546.70 151.5104 60.0006 32.0000 1.9862 1.9876 417.8555 418.2128 0.0536 -1.0000 -1.0000 1901361 1578921546.80 151.5131 60.0006 32.0000 1.9864 1.9878 417.7099 418.0657 0.0535 -1.0000 -1.0000 1901423 1578921546.90 151.5476 60.0006 32.0000 1.9865 1.9879 417.6720 418.0288 0.0535 -1.0000 -1.0000 1901501 1578921547.00 151.5476 60.0006 32.0000 1.9863 1.9877 417.8050 418.1618 0.0537 -1.0000 -1.0000 1902048 1578921547.10 151.5867 60.0006 32.0000 1.9866 1.9880 417.8215 418.1784 0.0536 -1.0000 -1.0000 1902126 1578921547.20 151.5867 60.0006 32.0000 1.9868 1.9882 417.7341 418.0907 0.0535 -1.0000 -1.0000 1902189 1578921547.30 151.5867 60.0006 32.0000 1.9864 1.9878 417.6882 418.0443 0.0535 -1.0000 -1.0000 1902251 1578921547.40 151.5252 60.0006 32.0000 1.9868 1.9882 417.7977 418.1537 0.0535 -1.0000 -1.0000 1902314 1578921547.50 151.5252 60.0006 32.0000 1.9859 1.9873 417.8145 418.1717 0.0536 -1.0000 -1.0000 1902392 1578921547.60 151.5252 60.0006 32.0000 1.9873 1.9887 417.7815 418.1377 0.0535 -1.0000 -1.0000 1902454 1578921547.70 151.5252 60.0006 32.0000 1.9876 1.9890 417.7284 418.0841 0.0534 -1.0000 -1.0000 1902517 1578921547.80 151.5252 60.0006 32.0000 1.9870 1.9884 417.7269 418.0833 0.0536 -1.0000 -1.0000 1902579 1578921547.90 151.5252 60.0006 32.0000 1.9864 1.9878 417.9019 418.2589 0.0536 -1.0000 -1.0000 1902657 1578921548.00 151.5252 60.0006 32.0000 1.9863 1.9877 417.7583 418.1149 0.0536 -1.0000 -1.0000 1902720 1578921548.10 151.5410 60.0006 32.0000 1.9873 1.9887 417.6096 417.9663 0.0536 -1.0000 -1.0000 1902782 1578921548.20 151.5410 60.0006 32.0000 1.9868 1.9882 417.7133 418.0695 0.0535 -1.0000 -1.0000 1902845 1578921548.30 151.5410 60.0006 32.0000 1.9863 1.9877 417.8770 418.2332 0.0536 -1.0000 -1.0000 1902907 1578921548.40 151.5410 60.0006 32.0000 1.9869 1.9883 417.7735 418.1308 0.0537 -1.0000 -1.0000 1902970 1578921548.50 151.5410 60.0006 32.0000 1.9869 1.9883 417.6293 417.9840 0.0533 -1.0000 -1.0000 1903564 1578921548.60 151.5996 60.0006 32.0000 1.9867 1.9881 417.7210 418.0766 0.0535 -1.0000 -1.0000 1903626 1578921548.70 151.6040 60.0006 32.0000 1.9866 1.9880 417.7810 418.1375 0.0535 -1.0000 -1.0000 1903689 1578921548.80 151.6040 60.0006 32.0000 1.9877 1.9891 417.7480 418.1049 0.0536 -1.0000 -1.0000 1903767 1578921548.90 151.6040 60.0006 32.0000 1.9875 1.9889 417.5666 417.9226 0.0535 -1.0000 -1.0000 1903830 1578921549.00 151.6040 60.0006 32.0000 1.9871 1.9885 417.6992 418.0559 0.0536 -1.0000 -1.0000 1903892 1578921549.10 151.6040 60.0006 32.0000 1.9865 1.9879 417.8516 418.2083 0.0536 -1.0000 -1.0000 1903970 1578921549.20 151.6040 60.0006 32.0000 1.9868 1.9882 417.6021 417.9592 0.0536 -1.0000 -1.0000 1904032 1578921549.30 151.6040 60.0006 32.0000 1.9870 1.9884 417.6166 417.9726 0.0535 -1.0000 -1.0000 1904095 1578921549.40 151.6040 60.0006 32.0000 1.9866 1.9880 417.6986 418.0552 0.0536 -1.0000 -1.0000 1904157 1578921549.50 151.6040 60.0006 32.0000 1.9860 1.9874 417.8392 418.1955 0.0535 -1.0000 -1.0000 1904220 1578921549.60 151.6040 60.0006 32.0000 1.9867 1.9881 417.6700 418.0266 0.0536 -1.0000 -1.0000 1904298 1578921549.70 151.6040 60.0006 32.0000 1.9872 1.9886 417.6398 417.9965 0.0536 -1.0000 -1.0000 1904361 1578921549.80 151.6040 60.0006 32.0000 1.9866 1.9880 417.6775 418.0337 0.0535 -1.0000 -1.0000 1904423 1578921549.90 151.5616 59.9996 32.0000 1.9856 1.9870 417.8264 418.1831 0.0536 -1.0000 -1.0000 1904501 1578921550.00 151.5616 59.9996 32.0000 1.9871 1.9885 417.7651 418.1224 0.0537 -1.0000 -1.0000 1904564 1578921550.10 151.5616 59.9996 32.0000 1.9868 1.9882 417.5537 417.9111 0.0537 -1.0000 -1.0000 1904986 1578921550.20 151.5616 59.9996 32.0000 1.9868 1.9881 417.6404 417.9967 0.0535 -1.0000 -1.0000 1905064 1578921550.30 151.5616 59.9996 32.0000 1.9862 1.9876 417.7080 418.0651 0.0537 -1.0000 -1.0000 1905126 1578921550.40 151.5616 59.9996 32.0000 1.9871 1.9885 417.6483 418.0056 0.0536 -1.0000 -1.0000 1905189 1578921550.50 151.5616 59.9996 32.0000 1.9875 1.9889 417.5847 417.9402 0.0534 -1.0000 -1.0000 1905251 1578921550.60 151.5616 59.9996 32.0000 1.9869 1.9883 417.7651 418.1208 0.0534 -1.0000 -1.0000 1905532 1578921550.70 151.5616 59.9996 32.0000 1.9864 1.9878 417.7640 418.1206 0.0536 -1.0000 -1.0000 1905595 1578921550.80 151.5616 59.9996 32.0000 1.9873 1.9887 417.6840 418.0393 0.0533 -1.0000 -1.0000 1905673 1578921550.90 151.5616 59.9996 32.0000 1.9868 1.9882 417.5741 417.9298 0.0535 -1.0000 -1.0000 1905736 1578921551.00 151.4893 59.9996 32.0000 1.9861 1.9875 417.6662 418.0230 0.0536 -1.0000 -1.0000 1905798 1578921551.10 151.4893 59.9996 32.0000 1.9860 1.9874 417.6877 418.0436 0.0534 -1.0000 -1.0000 1906001 1578921551.20 151.4893 59.9996 32.0000 1.9867 1.9881 417.6348 417.9918 0.0536 -1.0000 -1.0000 1906064 1578921551.30 151.4899 59.9996 32.0000 1.9866 1.9879 417.5058 417.8624 0.0536 -1.0000 -1.0000 1906126 1578921551.40 151.4899 59.9996 32.0000 1.9868 1.9882 417.6099 417.9675 0.0537 -1.0000 -1.0000 1906189 1578921551.50 151.4899 59.9996 32.0000 1.9862 1.9876 417.5281 417.8843 0.0535 -1.0000 -1.0000 1906251 1578921551.60 151.4899 59.9996 32.0000 1.9865 1.9879 417.5690 417.9243 0.0534 -1.0000 -1.0000 1906329 1578921551.70 151.4703 59.9996 32.0000 1.9867 1.9881 417.6377 417.9941 0.0536 -1.0000 -1.0000 1906392 1578921551.80 151.4703 59.9996 32.0000 1.9866 1.9880 417.8429 418.2001 0.0536 -1.0000 -1.0000 1906454 1578921551.90 151.4703 59.9996 32.0000 1.9870 1.9884 417.7621 418.1186 0.0536 -1.0000 -1.0000 1906532 1578921552.00 151.4703 59.9996 32.0000 1.9869 1.9883 417.5467 417.9036 0.0536 -1.0000 -1.0000 1906595 1578921552.10 151.4703 59.9996 32.0000 1.9872 1.9886 417.6250 417.9813 0.0535 -1.0000 -1.0000 1907079 1578921552.20 151.5220 59.9996 32.0000 1.9864 1.9878 417.8698 418.2259 0.0535 -1.0000 -1.0000 1907142 1578921552.30 151.5239 59.9996 32.0000 1.9867 1.9881 417.7639 418.1201 0.0536 -1.0000 -1.0000 1907204 1578921552.40 151.5239 59.9996 32.0000 1.9876 1.9890 417.5973 417.9540 0.0535 -1.0000 -1.0000 1907267 1578921552.50 151.5239 59.9996 32.0000 1.9870 1.9884 417.7251 418.0812 0.0535 -1.0000 -1.0000 1907345 1578921552.60 151.5239 59.9996 32.0000 1.9862 1.9876 417.7738 418.1295 0.0535 -1.0000 -1.0000 1907407 1578921552.70 151.5239 59.9996 32.0000 1.9874 1.9888 417.6574 418.0139 0.0536 -1.0000 -1.0000 1907470 1578921552.80 151.5376 59.9996 32.0000 1.9872 1.9886 417.6347 417.9917 0.0536 -1.0000 -1.0000 1907548 1578921552.90 151.5376 59.9996 32.0000 1.9863 1.9877 417.8155 418.1724 0.0536 -1.0000 -1.0000 1907611 1578921553.00 151.5376 59.9996 32.0000 1.9864 1.9878 417.7556 418.1125 0.0536 -1.0000 -1.0000 1907657 1578921553.10 151.5376 59.9996 32.0000 1.9872 1.9886 417.5935 417.9499 0.0535 -1.0000 -1.0000 1907736 1578921553.20 151.5376 59.9996 32.0000 1.9869 1.9882 417.6079 417.9646 0.0536 -1.0000 -1.0000 1907798 1578921553.30 151.5376 59.9996 32.0000 1.9863 1.9877 417.6930 418.0494 0.0535 -1.0000 -1.0000 1907876 1578921553.40 151.4847 59.9996 32.0000 1.9870 1.9884 417.8438 418.1999 0.0535 -1.0000 -1.0000 1907939 1578921553.50 151.4553 59.9996 32.0000 1.9869 1.9883 417.7552 418.1124 0.0537 -1.0000 -1.0000 1908001 1578921553.60 151.4553 59.9996 32.0000 1.9868 1.9882 417.6983 418.0545 0.0536 -1.0000 -1.0000 1908064 1578921553.70 151.4553 59.9996 32.0000 1.9875 1.9889 417.6778 418.0341 0.0535 -1.0000 -1.0000 1908298 1578921553.80 151.4553 59.9996 32.0000 1.9865 1.9879 417.7303 418.0863 0.0535 -1.0000 -1.0000 1908376 1578921553.90 151.4553 59.9996 32.0000 1.9865 1.9879 417.6294 417.9867 0.0537 -1.0000 -1.0000 1908454 1578921554.00 151.4553 59.9996 32.0000 1.9878 1.9892 417.6456 418.0021 0.0535 -1.0000 -1.0000 1908517 1578921554.10 151.4553 59.9996 32.0000 1.9871 1.9885 417.7086 418.0644 0.0534 -1.0000 -1.0000 1908579 1578921554.20 151.4553 59.9996 32.0000 1.9865 1.9879 417.9024 418.2593 0.0536 -1.0000 -1.0000 1909017 1578921554.30 151.4553 59.9996 32.0000 1.9869 1.9883 417.6582 418.0150 0.0536 -1.0000 -1.0000 1909079 1578921554.40 151.4553 59.9996 32.0000 1.9867 1.9881 417.6155 417.9722 0.0536 -1.0000 -1.0000 1909142 1578921554.50 151.5209 59.9996 32.0000 1.9857 1.9871 417.7537 418.1097 0.0535 -1.0000 -1.0000 1909220 1578921554.60 151.5632 59.9996 32.0000 1.9856 1.9870 417.7942 418.1500 0.0535 -1.0000 -1.0000 1909282 1578921554.70 151.5632 59.9996 32.0000 1.9863 1.9877 417.6333 417.9894 0.0535 -1.0000 -1.0000 1909532 1578921554.80 151.5632 59.9996 32.0000 1.9871 1.9885 417.5828 417.9391 0.0535 -1.0000 -1.0000 1909595 1578921554.90 151.5632 59.9996 32.0000 1.9864 1.9878 417.7116 418.0686 0.0536 -1.0000 -1.0000 1909657 1578921555.00 151.5632 59.9996 32.0000 1.9869 1.9883 417.7163 418.0732 0.0535 -1.0000 -1.0000 1909720 1578921555.10 151.5632 59.9996 32.0000 1.9868 1.9882 417.5591 417.9151 0.0534 -1.0000 -1.0000 1909798 1578921555.20 151.5331 59.9995 32.0000 1.9857 1.9871 417.7744 418.1313 0.0536 -1.0000 -1.0000 1909986 1578921555.30 151.5331 59.9995 32.0000 1.9861 1.9875 417.7393 418.0967 0.0536 -1.0000 -1.0000 1910048 1578921555.40 151.5331 59.9995 32.0000 1.9865 1.9879 417.6412 417.9985 0.0536 -1.0000 -1.0000 1910111 1578921555.50 151.5331 59.9995 32.0000 1.9870 1.9884 417.5902 417.9467 0.0536 -1.0000 -1.0000 1910173 1578921555.60 151.5331 59.9995 32.0000 1.9865 1.9879 417.5644 417.9210 0.0536 -1.0000 -1.0000 1910251 1578921555.70 151.4767 59.9995 32.0000 1.9863 1.9877 417.7233 418.0797 0.0536 -1.0000 -1.0000 1910314 1578921555.80 151.4565 59.9995 32.0000 1.9855 1.9869 417.7306 418.0873 0.0536 -1.0000 -1.0000 1910376 1578921555.90 151.4565 59.9995 32.0000 1.9871 1.9885 417.6416 417.9983 0.0536 -1.0000 -1.0000 1910454 1578921556.00 151.4565 59.9995 32.0000 1.9871 1.9885 417.5978 417.9546 0.0537 -1.0000 -1.0000 1910517 1578921556.10 151.4565 59.9995 32.0000 1.9871 1.9885 417.7878 418.1449 0.0536 -1.0000 -1.0000 1910579 1578921556.20 151.4565 59.9995 32.0000 1.9860 1.9874 417.7870 418.1441 0.0536 -1.0000 -1.0000 1911236 1578921556.30 151.5356 59.9995 32.0000 1.9865 1.9879 417.5260 417.8827 0.0536 -1.0000 -1.0000 1911298 1578921556.40 151.5356 59.9995 32.0000 1.9865 1.9879 417.6119 417.9679 0.0535 -1.0000 -1.0000 1911361 1578921556.50 151.5356 59.9995 32.0000 1.9855 1.9869 417.7804 418.1363 0.0534 -1.0000 -1.0000 1911439 1578921556.60 151.5356 59.9995 32.0000 1.9869 1.9883 417.7973 418.1541 0.0535 -1.0000 -1.0000 1911501 1578921556.70 151.5356 59.9995 32.0000 1.9857 1.9871 417.6299 417.9863 0.0536 -1.0000 -1.0000 1911564 1578921556.80 151.4570 59.9995 32.0000 1.9859 1.9873 417.4757 417.8328 0.0536 -1.0000 -1.0000 1911642 1578921556.90 151.4570 59.9995 32.0000 1.9861 1.9875 417.7914 418.1481 0.0536 -1.0000 -1.0000 1911704 1578921557.00 151.4570 59.9995 32.0000 1.9855 1.9869 417.7967 418.1538 0.0537 -1.0000 -1.0000 1911767 1578921557.10 151.4570 59.9995 32.0000 1.9865 1.9879 417.6090 417.9657 0.0535 -1.0000 -1.0000 1911845 1578921557.20 151.4570 59.9995 32.0000 1.9869 1.9883 417.5684 417.9255 0.0537 -1.0000 -1.0000 1911907 1578921557.30 151.4570 59.9995 32.0000 1.9859 1.9873 417.8246 418.1821 0.0536 -1.0000 -1.0000 1911970 1578921557.40 151.5062 59.9995 32.0000 1.9867 1.9881 417.6868 418.0431 0.0535 -1.0000 -1.0000 1912032 1578921557.50 151.5699 59.9995 32.0000 1.9872 1.9886 417.6507 418.0079 0.0537 -1.0000 -1.0000 1912095 1578921557.60 151.5699 59.9995 32.0000 1.9864 1.9878 417.7108 418.0673 0.0536 -1.0000 -1.0000 1912173 1578921557.70 151.5699 59.9995 32.0000 1.9861 1.9875 417.7663 418.1233 0.0535 -1.0000 -1.0000 1912829 1578921557.80 151.5699 59.9995 32.0000 1.9869 1.9883 417.6269 417.9826 0.0535 -1.0000 -1.0000 1912892 1578921557.90 151.5699 59.9995 32.0000 1.9873 1.9887 417.6871 418.0438 0.0536 -1.0000 -1.0000 1913001 1578921558.00 151.5699 59.9995 32.0000 1.9861 1.9875 417.6709 418.0273 0.0535 -1.0000 -1.0000 1913064 1578921558.10 151.5699 59.9995 32.0000 1.9863 1.9877 417.8019 418.1583 0.0536 -1.0000 -1.0000 1913126 1578921558.20 151.5699 59.9995 32.0000 1.9872 1.9886 417.6451 418.0034 0.0539 -1.0000 -1.0000 1913204 1578921558.30 151.5699 59.9995 32.0000 1.9868 1.9882 417.6008 417.9564 0.0535 -1.0000 -1.0000 1913267 1578921558.40 151.5699 59.9995 32.0000 1.9857 1.9871 417.7092 418.0657 0.0536 -1.0000 -1.0000 1913330 1578921558.50 151.5699 59.9995 32.0000 1.9867 1.9881 417.6845 418.0408 0.0535 -1.0000 -1.0000 1913407 1578921558.60 151.4304 59.9995 32.0000 1.9859 1.9873 417.5553 417.9106 0.0534 -1.0000 -1.0000 1913470 1578921558.70 151.4304 59.9995 32.0000 1.9856 1.9870 417.6346 417.9909 0.0535 -1.0000 -1.0000 1913548 1578921558.80 151.4304 59.9995 32.0000 1.9849 1.9863 417.7776 418.1335 0.0535 -1.0000 -1.0000 1913626 1578921558.90 151.4304 59.9995 32.0000 1.9862 1.9876 417.5984 417.9549 0.0536 -1.0000 -1.0000 1913689 1578921559.00 151.4304 59.9995 32.0000 1.9862 1.9876 417.4884 417.8451 0.0536 -1.0000 -1.0000 1913751 1578921559.10 151.4304 59.9995 32.0000 1.9863 1.9877 417.7261 418.0820 0.0535 -1.0000 -1.0000 1913814 1578921559.20 151.5250 60.0000 32.0000 1.9866 1.9880 417.7924 418.1489 0.0536 -1.0000 -1.0000 1913876 1578921559.30 151.5250 60.0000 32.0000 1.9873 1.9887 417.6604 418.0161 0.0534 -1.0000 -1.0000 1913986 1578921559.40 151.5250 60.0000 32.0000 1.9876 1.9890 417.5706 417.9275 0.0536 -1.0000 -1.0000 1914048 1578921559.50 151.5250 60.0000 32.0000 1.9864 1.9878 417.7471 418.1047 0.0538 -1.0000 -1.0000 1914111 1578921559.60 151.5250 60.0000 32.0000 1.9866 1.9880 417.6919 418.0493 0.0536 -1.0000 -1.0000 1914189 1578921559.70 151.5250 60.0000 32.0000 1.9871 1.9885 417.6367 417.9926 0.0534 -1.0000 -1.0000 1914251 1578921559.80 151.5250 60.0000 32.0000 1.9872 1.9886 417.6520 418.0087 0.0536 -1.0000 -1.0000 1914314 1578921559.90 151.5250 60.0000 32.0000 1.9868 1.9882 417.7978 418.1548 0.0536 -1.0000 -1.0000 1914392 1578921560.00 151.5250 60.0000 32.0000 1.9872 1.9886 417.7181 418.0746 0.0535 -1.0000 -1.0000 1914454 1578921560.10 151.5250 60.0000 32.0000 1.9873 1.9887 417.6680 418.0262 0.0538 -1.0000 -1.0000 1914517 1578921560.20 151.5250 60.0000 32.0000 1.9873 1.9887 417.6192 417.9764 0.0536 -1.0000 -1.0000 1914595 1578921560.30 151.5302 60.0000 32.0000 1.9864 1.9878 417.7692 418.1261 0.0536 -1.0000 -1.0000 1915423 1578921560.40 151.5473 60.0000 32.0000 1.9871 1.9885 417.6128 417.9697 0.0536 -1.0000 -1.0000 1915486 1578921560.50 151.5473 60.0000 32.0000 1.9865 1.9879 417.5534 417.9106 0.0536 -1.0000 -1.0000 1915564 1578921560.60 151.5473 60.0000 32.0000 1.9868 1.9882 417.6234 417.9805 0.0538 -1.0000 -1.0000 1915611 1578921560.70 151.5473 60.0000 32.0000 1.9863 1.9877 417.6413 417.9983 0.0536 -1.0000 -1.0000 1915673 1578921560.80 151.5473 60.0000 32.0000 1.9861 1.9875 417.6001 417.9574 0.0537 -1.0000 -1.0000 1915751 1578921560.90 151.4608 60.0000 32.0000 1.9860 1.9874 417.7634 418.1202 0.0536 -1.0000 -1.0000 1915814 1578921561.00 151.4557 60.0000 32.0000 1.9855 1.9869 417.7467 418.1037 0.0537 -1.0000 -1.0000 1915876 1578921561.10 151.4557 60.0000 32.0000 1.9866 1.9880 417.6741 418.0315 0.0537 -1.0000 -1.0000 1915954 1578921561.20 151.4557 60.0000 32.0000 1.9862 1.9876 417.5806 417.9385 0.0537 -1.0000 -1.0000 1916017 1578921561.30 151.4557 60.0000 32.0000 1.9865 1.9879 417.6075 417.9641 0.0535 -1.0000 -1.0000 1916095 1578921561.40 151.4557 60.0000 32.0000 1.9854 1.9868 417.6733 418.0303 0.0537 -1.0000 -1.0000 1916157 1578921561.50 151.4557 60.0000 32.0000 1.9864 1.9878 417.6328 417.9901 0.0537 -1.0000 -1.0000 1916220 1578921561.60 151.4557 60.0000 32.0000 1.9862 1.9876 417.5352 417.8924 0.0536 -1.0000 -1.0000 1916282 1578921561.70 151.4557 60.0000 32.0000 1.9867 1.9880 417.5274 417.8847 0.0537 -1.0000 -1.0000 1916345 1578921561.80 151.4557 60.0000 32.0000 1.9863 1.9877 417.8764 418.2332 0.0536 -1.0000 -1.0000 1916407 1578921561.90 151.4557 60.0000 32.0000 1.9869 1.9883 417.7245 418.0811 0.0536 -1.0000 -1.0000 1917064 1578921562.00 151.4557 60.0000 32.0000 1.9869 1.9883 417.5649 417.9216 0.0536 -1.0000 -1.0000 1917126 1578921562.10 151.4557 60.0000 32.0000 1.9865 1.9879 417.7335 418.0890 0.0533 -1.0000 -1.0000 1917189 1578921562.20 151.5436 60.0000 32.0000 1.9860 1.9874 417.7436 418.0997 0.0536 -1.0000 -1.0000 1917251 1578921562.30 151.5436 60.0000 32.0000 1.9878 1.9892 417.6260 417.9832 0.0536 -1.0000 -1.0000 1917314 1578921562.40 151.5436 60.0000 32.0000 1.9871 1.9885 417.5514 417.9077 0.0536 -1.0000 -1.0000 1917376 1578921562.50 151.5436 60.0000 32.0000 1.9861 1.9875 417.6951 418.0522 0.0536 -1.0000 -1.0000 1917454 1578921562.60 151.5436 60.0000 32.0000 1.9864 1.9878 417.8382 418.1946 0.0536 -1.0000 -1.0000 1917532 1578921562.70 151.5373 60.0000 32.0000 1.9871 1.9885 417.6521 418.0092 0.0536 -1.0000 -1.0000 1917595 1578921562.80 151.5287 60.0000 32.0000 1.9864 1.9878 417.5625 417.9198 0.0537 -1.0000 -1.0000 1917673 1578921562.90 151.5287 60.0000 32.0000 1.9860 1.9874 417.7130 418.0696 0.0535 -1.0000 -1.0000 1917736 1578921563.00 151.5287 60.0000 32.0000 1.9867 1.9881 417.7467 418.1035 0.0537 -1.0000 -1.0000 1917798 1578921563.10 151.5287 60.0000 32.0000 1.9861 1.9875 417.7009 418.0587 0.0537 -1.0000 -1.0000 1917876 1578921563.20 151.5287 60.0000 32.0000 1.9855 1.9869 417.7277 418.0843 0.0535 -1.0000 -1.0000 1917939 1578921563.30 151.5855 60.0000 32.0000 1.9859 1.9873 417.6421 417.9978 0.0535 -1.0000 -1.0000 1918001 1578921563.40 151.5855 60.0000 32.0000 1.9874 1.9888 417.6476 418.0048 0.0536 -1.0000 -1.0000 1918236 1578921563.50 151.5855 60.0000 32.0000 1.9873 1.9887 417.6079 417.9644 0.0535 -1.0000 -1.0000 1918298 1578921563.60 151.5855 60.0000 32.0000 1.9861 1.9875 417.7148 418.0722 0.0536 -1.0000 -1.0000 1918376 1578921563.70 151.5855 60.0000 32.0000 1.9858 1.9872 417.7679 418.1246 0.0536 -1.0000 -1.0000 1918439 1578921563.80 151.5855 60.0000 32.0000 1.9861 1.9875 417.7377 418.0953 0.0537 -1.0000 -1.0000 1918501 1578921563.90 151.5855 60.0000 32.0000 1.9875 1.9889 417.5122 417.8690 0.0536 -1.0000 -1.0000 1919236 1578921564.00 151.5855 60.0000 32.0000 1.9872 1.9886 417.6707 418.0274 0.0536 -1.0000 -1.0000 1919298 1578921564.10 151.5855 60.0000 32.0000 1.9862 1.9876 417.7669 418.1240 0.0536 -1.0000 -1.0000 1919361 1578921564.20 151.5855 60.0000 32.0000 1.9865 1.9879 417.7939 418.1519 0.0537 -1.0000 -1.0000 1919439 1578921564.30 151.5818 60.0000 32.0000 1.9862 1.9876 417.6056 417.9625 0.0536 -1.0000 -1.0000 1919501 1578921564.40 151.5571 60.0000 32.0000 1.9857 1.9871 417.7059 418.0630 0.0537 -1.0000 -1.0000 1919564 1578921564.50 151.5571 60.0000 32.0000 1.9855 1.9869 417.7739 418.1320 0.0537 -1.0000 -1.0000 1919626 1578921564.60 151.5571 60.0000 32.0000 1.9868 1.9882 417.6615 418.0189 0.0536 -1.0000 -1.0000 1919704 1578921564.70 151.5571 60.0000 32.0000 1.9878 1.9892 417.5924 417.9491 0.0536 -1.0000 -1.0000 1919767 1578921564.80 151.5571 60.0000 32.0000 1.9861 1.9875 417.5577 417.9149 0.0537 -1.0000 -1.0000 1919845 1578921564.90 151.4727 60.0003 32.0000 1.9862 1.9876 417.6728 418.0300 0.0536 -1.0000 -1.0000 1919907 1578921565.00 151.4727 60.0003 32.0000 1.9873 1.9887 417.6583 418.0155 0.0538 -1.0000 -1.0000 1919970 1578921565.10 151.4727 60.0003 32.0000 1.9873 1.9887 417.5546 417.9120 0.0536 -1.0000 -1.0000 1920033 1578921565.20 151.4727 60.0003 32.0000 1.9866 1.9880 417.7007 418.0574 0.0536 -1.0000 -1.0000 1920095 1578921565.30 151.4727 60.0003 32.0000 1.9863 1.9877 417.8756 418.2332 0.0537 -1.0000 -1.0000 1920173 1578921565.40 151.4727 60.0003 32.0000 1.9859 1.9873 417.6863 418.0437 0.0537 -1.0000 -1.0000 1920236 1578921565.50 151.5387 60.0003 32.0000 1.9871 1.9885 417.5354 417.8914 0.0535 -1.0000 -1.0000 1920298 1578921565.60 151.5481 60.0003 32.0000 1.9872 1.9886 417.6297 417.9862 0.0536 -1.0000 -1.0000 1920376 1578921565.70 151.5481 60.0003 32.0000 1.9867 1.9881 417.7401 418.0969 0.0536 -1.0000 -1.0000 1920423 1578921565.80 151.5481 60.0003 32.0000 1.9870 1.9884 417.6416 417.9990 0.0537 -1.0000 -1.0000 1920486 1578921565.90 151.5481 60.0003 32.0000 1.9874 1.9888 417.6546 418.0119 0.0537 -1.0000 -1.0000 1920595 1578921566.00 151.5481 60.0003 32.0000 1.9874 1.9888 417.6588 418.0157 0.0535 -1.0000 -1.0000 1920657 1578921566.10 151.5481 60.0003 32.0000 1.9866 1.9880 417.8194 418.1761 0.0536 -1.0000 -1.0000 1920720 1578921566.20 151.5481 60.0003 32.0000 1.9870 1.9884 417.7432 418.1005 0.0536 -1.0000 -1.0000 1920798 1578921566.30 151.5481 60.0003 32.0000 1.9870 1.9884 417.5539 417.9105 0.0536 -1.0000 -1.0000 1920861 1578921566.40 151.5481 60.0003 32.0000 1.9873 1.9887 417.5504 417.9079 0.0537 -1.0000 -1.0000 1920923 1578921566.50 151.5481 60.0003 32.0000 1.9860 1.9874 417.5945 417.9524 0.0537 -1.0000 -1.0000 1921579 1578921566.60 151.5401 60.0003 32.0000 1.9862 1.9876 417.5905 417.9468 0.0535 -1.0000 -1.0000 1921642 1578921566.70 151.5198 60.0003 32.0000 1.9861 1.9875 417.5722 417.9282 0.0534 -1.0000 -1.0000 1921704 1578921566.80 151.5198 60.0003 32.0000 1.9864 1.9878 417.5583 417.9148 0.0536 -1.0000 -1.0000 1921782 1578921566.90 151.5198 60.0003 32.0000 1.9856 1.9870 417.8056 418.1632 0.0537 -1.0000 -1.0000 1921845 1578921567.00 151.5198 60.0003 32.0000 1.9860 1.9874 417.6919 418.0496 0.0536 -1.0000 -1.0000 1921907 1578921567.10 151.5198 60.0003 32.0000 1.9871 1.9885 417.6015 417.9583 0.0536 -1.0000 -1.0000 1921970 1578921567.20 151.3920 60.0003 32.0000 1.9871 1.9884 417.8088 418.1660 0.0536 -1.0000 -1.0000 1922033 1578921567.30 151.3920 60.0003 32.0000 1.9859 1.9873 417.8347 418.1920 0.0536 -1.0000 -1.0000 1922111 1578921567.40 151.3920 60.0003 32.0000 1.9865 1.9879 417.7161 418.0732 0.0536 -1.0000 -1.0000 1922173 1578921567.50 151.3920 60.0003 32.0000 1.9866 1.9880 417.5653 417.9219 0.0535 -1.0000 -1.0000 1922345 1578921567.60 151.3920 60.0003 32.0000 1.9867 1.9881 417.6134 417.9704 0.0536 -1.0000 -1.0000 1922423 1578921567.70 151.3920 60.0003 32.0000 1.9855 1.9868 417.7111 418.0675 0.0535 -1.0000 -1.0000 1922486 1578921567.80 151.4968 60.0003 32.0000 1.9873 1.9887 417.6831 418.0399 0.0536 -1.0000 -1.0000 1922548 1578921567.90 151.5254 60.0003 32.0000 1.9875 1.9889 417.6282 417.9839 0.0535 -1.0000 -1.0000 1922626 1578921568.00 151.5254 60.0003 32.0000 1.9878 1.9892 417.6258 417.9831 0.0536 -1.0000 -1.0000 1922861 1578921568.10 151.5254 60.0003 32.0000 1.9867 1.9881 417.7776 418.1339 0.0535 -1.0000 -1.0000 1922923 1578921568.20 151.5254 60.0003 32.0000 1.9869 1.9883 417.7843 418.1415 0.0537 -1.0000 -1.0000 1923001 1578921568.30 151.5254 60.0003 32.0000 1.9872 1.9886 417.6255 417.9825 0.0536 -1.0000 -1.0000 1923064 1578921568.40 151.5254 60.0003 32.0000 1.9875 1.9889 417.5967 417.9528 0.0534 -1.0000 -1.0000 1923126 1578921568.50 151.5254 60.0003 32.0000 1.9867 1.9881 417.7333 418.0905 0.0537 -1.0000 -1.0000 1923564 1578921568.60 151.5254 60.0003 32.0000 1.9868 1.9882 417.7018 418.0593 0.0537 -1.0000 -1.0000 1923626 1578921568.70 151.5254 60.0003 32.0000 1.9870 1.9884 417.5137 417.8712 0.0537 -1.0000 -1.0000 1923689 1578921568.80 151.5254 60.0003 32.0000 1.9862 1.9876 417.7144 418.0714 0.0536 -1.0000 -1.0000 1923751 1578921568.90 151.5537 60.0003 32.0000 1.9865 1.9879 417.6467 418.0034 0.0536 -1.0000 -1.0000 1923829 1578921569.00 151.5794 60.0003 32.0000 1.9870 1.9884 417.5570 417.9139 0.0536 -1.0000 -1.0000 1923892 1578921569.10 151.5794 60.0003 32.0000 1.9870 1.9884 417.7106 418.0672 0.0536 -1.0000 -1.0000 1923954 1578921569.20 151.5794 60.0003 32.0000 1.9865 1.9879 417.7586 418.1159 0.0536 -1.0000 -1.0000 1924033 1578921569.30 151.5794 60.0003 32.0000 1.9874 1.9888 417.6261 417.9832 0.0536 -1.0000 -1.0000 1924095 1578921569.40 151.5773 60.0003 32.0000 1.9866 1.9880 417.4852 417.8417 0.0536 -1.0000 -1.0000 1924157 1578921569.50 151.5112 60.0003 32.0000 1.9869 1.9883 417.5223 417.8786 0.0535 -1.0000 -1.0000 1924220 1578921569.60 151.5112 60.0003 32.0000 1.9869 1.9883 417.8330 418.1902 0.0537 -1.0000 -1.0000 1924298 1578921569.70 151.5112 60.0003 32.0000 1.9869 1.9883 417.6749 418.0324 0.0537 -1.0000 -1.0000 1924361 1578921569.80 151.5112 60.0003 32.0000 1.9880 1.9894 417.5798 417.9371 0.0537 -1.0000 -1.0000 1924423 1578921569.90 151.5112 60.0003 32.0000 1.9876 1.9890 417.5799 417.9369 0.0536 -1.0000 -1.0000 1924501 1578921570.00 151.5112 60.0003 32.0000 1.9864 1.9878 417.7052 418.0617 0.0536 -1.0000 -1.0000 1924564 1578921570.10 151.5390 60.0001 32.0000 1.9865 1.9879 417.7549 418.1123 0.0537 -1.0000 -1.0000 1924736 1578921570.20 151.5390 60.0001 32.0000 1.9875 1.9889 417.6504 418.0079 0.0536 -1.0000 -1.0000 1924814 1578921570.30 151.5390 60.0001 32.0000 1.9876 1.9890 417.5569 417.9143 0.0537 -1.0000 -1.0000 1924876 1578921570.40 151.5390 60.0001 32.0000 1.9865 1.9879 417.7648 418.1217 0.0536 -1.0000 -1.0000 1924939 1578921570.50 151.5390 60.0001 32.0000 1.9869 1.9883 417.8338 418.1907 0.0536 -1.0000 -1.0000 1925001 1578921570.60 151.5390 60.0001 32.0000 1.9869 1.9883 417.8325 418.1885 0.0535 -1.0000 -1.0000 1925642 1578921570.70 151.5390 60.0001 32.0000 1.9870 1.9884 417.6100 417.9676 0.0537 -1.0000 -1.0000 1925720 1578921570.80 151.5440 60.0001 32.0000 1.9868 1.9882 417.6547 418.0113 0.0535 -1.0000 -1.0000 1925782 1578921570.90 151.5440 60.0001 32.0000 1.9859 1.9873 417.7812 418.1378 0.0536 -1.0000 -1.0000 1925845 1578921571.00 151.5440 60.0001 32.0000 1.9869 1.9883 417.6799 418.0372 0.0536 -1.0000 -1.0000 1925907 1578921571.10 151.5440 60.0001 32.0000 1.9875 1.9889 417.6599 418.0164 0.0536 -1.0000 -1.0000 1925986 1578921571.20 151.5440 60.0001 32.0000 1.9871 1.9885 417.6981 418.0549 0.0536 -1.0000 -1.0000 1926048 1578921571.30 151.4651 60.0001 32.0000 1.9869 1.9883 417.6821 418.0387 0.0536 -1.0000 -1.0000 1926126 1578921571.40 151.4651 60.0001 32.0000 1.9875 1.9889 417.6683 418.0248 0.0536 -1.0000 -1.0000 1926189 1578921571.50 151.4651 60.0001 32.0000 1.9872 1.9886 417.6964 418.0532 0.0536 -1.0000 -1.0000 1926251 1578921571.60 151.4651 60.0001 32.0000 1.9860 1.9874 417.7911 418.1486 0.0537 -1.0000 -1.0000 1926392 1578921571.70 151.4651 60.0001 32.0000 1.9865 1.9879 417.6983 418.0566 0.0537 -1.0000 -1.0000 1926439 1578921571.80 151.4689 60.0001 32.0000 1.9873 1.9887 417.6233 417.9799 0.0536 -1.0000 -1.0000 1926501 1578921571.90 151.5598 60.0001 32.0000 1.9872 1.9886 417.6176 417.9744 0.0536 -1.0000 -1.0000 1926579 1578921572.00 151.5598 60.0001 32.0000 1.9870 1.9884 417.8814 418.2378 0.0535 -1.0000 -1.0000 1926642 1578921572.10 151.5598 60.0001 32.0000 1.9857 1.9871 417.7552 418.1125 0.0537 -1.0000 -1.0000 1926939 1578921572.20 151.5598 60.0001 32.0000 1.9871 1.9885 417.6158 417.9723 0.0535 -1.0000 -1.0000 1927017 1578921572.30 151.5598 60.0001 32.0000 1.9877 1.9891 417.5641 417.9203 0.0535 -1.0000 -1.0000 1927079 1578921572.40 151.5598 60.0001 32.0000 1.9867 1.9881 417.8927 418.2492 0.0536 -1.0000 -1.0000 1927142 1578921572.50 151.5598 60.0001 32.0000 1.9873 1.9887 417.6877 418.0448 0.0536 -1.0000 -1.0000 1927204 1578921572.60 151.5598 60.0001 32.0000 1.9874 1.9888 417.5847 417.9412 0.0535 -1.0000 -1.0000 1928017 1578921572.70 151.5598 60.0001 32.0000 1.9872 1.9886 417.6027 417.9599 0.0536 -1.0000 -1.0000 1928079 1578921572.80 151.5598 60.0001 32.0000 1.9862 1.9876 417.8521 418.2089 0.0535 -1.0000 -1.0000 1928157 1578921572.90 151.5515 60.0001 32.0000 1.9864 1.9878 417.6651 418.0219 0.0537 -1.0000 -1.0000 1928220 1578921573.00 151.5211 60.0001 32.0000 1.9872 1.9886 417.5606 417.9177 0.0536 -1.0000 -1.0000 1928282 1578921573.10 151.5211 60.0001 32.0000 1.9859 1.9873 417.5771 417.9332 0.0535 -1.0000 -1.0000 1928361 1578921573.20 151.5211 60.0001 32.0000 1.9868 1.9882 417.7254 418.0821 0.0535 -1.0000 -1.0000 1928423 1578921573.30 151.5211 60.0001 32.0000 1.9872 1.9886 417.6572 418.0137 0.0536 -1.0000 -1.0000 1928501 1578921573.40 151.5211 60.0001 32.0000 1.9876 1.9890 417.6191 417.9771 0.0537 -1.0000 -1.0000 1928548 1578921573.50 151.5211 60.0001 32.0000 1.9869 1.9883 417.6570 418.0137 0.0536 -1.0000 -1.0000 1928626 1578921573.60 151.4945 60.0001 32.0000 1.9876 1.9890 417.6458 418.0024 0.0535 -1.0000 -1.0000 1928689 1578921573.70 151.4945 60.0001 32.0000 1.9868 1.9882 417.5873 417.9426 0.0534 -1.0000 -1.0000 1928751 1578921573.80 151.4945 60.0001 32.0000 1.9865 1.9879 417.7552 418.1112 0.0534 -1.0000 -1.0000 1928814 1578921573.90 151.4945 60.0001 32.0000 1.9871 1.9885 417.7387 418.0948 0.0534 -1.0000 -1.0000 1928892 1578921574.00 151.4945 60.0001 32.0000 1.9876 1.9890 417.6665 418.0222 0.0534 -1.0000 -1.0000 1928954 1578921574.10 151.5706 60.0003 32.0000 1.9870 1.9884 417.5808 417.9366 0.0535 -1.0000 -1.0000 1929017 1578921574.20 151.5706 60.0003 32.0000 1.9860 1.9874 417.7049 418.0624 0.0537 -1.0000 -1.0000 1929095 1578921574.30 151.5706 60.0003 32.0000 1.9870 1.9884 417.7718 418.1288 0.0536 -1.0000 -1.0000 1929157 1578921574.40 151.5706 60.0003 32.0000 1.9882 1.9896 417.5739 417.9296 0.0534 -1.0000 -1.0000 1929220 1578921574.50 151.5706 60.0003 32.0000 1.9874 1.9888 417.5280 417.8851 0.0536 -1.0000 -1.0000 1929298 1578921574.60 151.5706 60.0003 32.0000 1.9868 1.9882 417.7522 418.1087 0.0535 -1.0000 -1.0000 1929361 1578921574.70 151.5706 60.0003 32.0000 1.9861 1.9875 417.7039 418.0605 0.0536 -1.0000 -1.0000 1929579 1578921574.80 151.5706 60.0003 32.0000 1.9867 1.9881 417.5563 417.9133 0.0537 -1.0000 -1.0000 1929657 1578921574.90 151.5706 60.0003 32.0000 1.9865 1.9879 417.6038 417.9594 0.0535 -1.0000 -1.0000 1929720 1578921575.00 151.5706 60.0003 32.0000 1.9870 1.9884 417.7870 418.1439 0.0535 -1.0000 -1.0000 1929782 1578921575.10 151.5706 60.0003 32.0000 1.9866 1.9880 417.8231 418.1797 0.0536 -1.0000 -1.0000 1929845 1578921575.20 151.4420 60.0003 32.0000 1.9871 1.9885 417.6429 417.9992 0.0536 -1.0000 -1.0000 1930079 1578921575.30 151.4420 60.0003 32.0000 1.9872 1.9886 417.5595 417.9159 0.0535 -1.0000 -1.0000 1930157 1578921575.40 151.4420 60.0003 32.0000 1.9869 1.9883 417.6618 418.0177 0.0535 -1.0000 -1.0000 1930220 1578921575.50 151.4420 60.0003 32.0000 1.9862 1.9876 417.7921 418.1496 0.0536 -1.0000 -1.0000 1930282 1578921575.60 151.4420 60.0003 32.0000 1.9869 1.9883 417.7387 418.0950 0.0535 -1.0000 -1.0000 1930345 1578921575.70 151.4420 60.0003 32.0000 1.9870 1.9884 417.6080 417.9648 0.0536 -1.0000 -1.0000 1930626 1578921575.80 151.4716 60.0003 32.0000 1.9871 1.9885 417.5832 417.9405 0.0536 -1.0000 -1.0000 1930689 1578921575.90 151.4780 60.0003 32.0000 1.9873 1.9887 417.8214 418.1779 0.0534 -1.0000 -1.0000 1930767 1578921576.00 151.4780 60.0003 32.0000 1.9870 1.9884 417.5564 417.9121 0.0536 -1.0000 -1.0000 1930829 1578921576.10 151.4780 60.0003 32.0000 1.9868 1.9882 417.5737 417.9305 0.0536 -1.0000 -1.0000 1930892 1578921576.20 151.4780 60.0003 32.0000 1.9864 1.9878 417.6860 418.0423 0.0537 -1.0000 -1.0000 1931032 1578921576.30 151.4780 60.0003 32.0000 1.9869 1.9883 417.7419 418.0981 0.0536 -1.0000 -1.0000 1931095 1578921576.40 151.5154 60.0003 32.0000 1.9867 1.9881 417.6568 418.0134 0.0535 -1.0000 -1.0000 1931157 1578921576.50 151.5154 60.0003 32.0000 1.9872 1.9886 417.6111 417.9670 0.0535 -1.0000 -1.0000 1931236 1578921576.60 151.5154 60.0003 32.0000 1.9863 1.9877 417.6569 418.0134 0.0536 -1.0000 -1.0000 1931298 1578921576.70 151.5154 60.0003 32.0000 1.9868 1.9882 417.7012 418.0581 0.0535 -1.0000 -1.0000 1931361 1578921576.80 151.5168 60.0003 32.0000 1.9871 1.9885 417.5329 417.8874 0.0533 -1.0000 -1.0000 1931595 1578921576.90 151.5234 60.0003 32.0000 1.9866 1.9880 417.5805 417.9379 0.0537 -1.0000 -1.0000 1931657 1578921577.00 151.5234 60.0003 32.0000 1.9864 1.9878 417.7187 418.0753 0.0535 -1.0000 -1.0000 1931720 1578921577.10 151.5234 60.0003 32.0000 1.9866 1.9880 417.7095 418.0653 0.0534 -1.0000 -1.0000 1931798 1578921577.20 151.5234 60.0003 32.0000 1.9867 1.9881 417.5343 417.8909 0.0536 -1.0000 -1.0000 1931861 1578921577.30 151.5234 60.0003 32.0000 1.9869 1.9883 417.5319 417.8871 0.0534 -1.0000 -1.0000 1932157 1578921577.40 151.5133 60.0003 32.0000 1.9862 1.9876 417.7802 418.1370 0.0536 -1.0000 -1.0000 1932220 1578921577.50 151.4324 60.0003 32.0000 1.9860 1.9874 417.7511 418.1079 0.0536 -1.0000 -1.0000 1932282 1578921577.60 151.4324 60.0003 32.0000 1.9872 1.9886 417.5715 417.9282 0.0536 -1.0000 -1.0000 1932345 1578921577.70 151.4324 60.0003 32.0000 1.9868 1.9882 417.6138 417.9707 0.0536 -1.0000 -1.0000 1932407 1578921577.80 151.4324 60.0003 32.0000 1.9857 1.9871 417.7582 418.1144 0.0535 -1.0000 -1.0000 1932470 1578921577.90 151.4324 60.0003 32.0000 1.9866 1.9880 417.7849 418.1418 0.0536 -1.0000 -1.0000 1932548 1578921578.00 151.4836 60.0003 32.0000 1.9879 1.9893 417.5855 417.9425 0.0537 -1.0000 -1.0000 1932611 1578921578.10 151.4836 60.0003 32.0000 1.9869 1.9883 417.6794 418.0351 0.0533 -1.0000 -1.0000 1932673 1578921578.20 151.4836 60.0003 32.0000 1.9866 1.9880 417.7919 418.1484 0.0536 -1.0000 -1.0000 1932751 1578921578.30 151.4836 60.0003 32.0000 1.9862 1.9876 417.7005 418.0570 0.0535 -1.0000 -1.0000 1932845 1578921578.40 151.4836 60.0003 32.0000 1.9875 1.9889 417.5263 417.8822 0.0535 -1.0000 -1.0000 1932907 1578921578.50 151.5110 60.0003 32.0000 1.9868 1.9881 417.6823 418.0380 0.0534 -1.0000 -1.0000 1932986 1578921578.60 151.5110 60.0003 32.0000 1.9867 1.9881 417.7308 418.0877 0.0536 -1.0000 -1.0000 1933048 1578921578.70 151.5110 60.0003 32.0000 1.9873 1.9887 417.6906 418.0480 0.0537 -1.0000 -1.0000 1933111 1578921578.80 151.5110 60.0003 32.0000 1.9868 1.9882 417.5837 417.9402 0.0535 -1.0000 -1.0000 1933236 1578921578.90 151.5110 60.0003 32.0000 1.9862 1.9876 417.7638 418.1199 0.0535 -1.0000 -1.0000 1933298 1578921579.00 151.5110 60.0003 32.0000 1.9861 1.9875 417.6024 417.9584 0.0535 -1.0000 -1.0000 1933361 1578921579.10 151.5110 60.0003 32.0000 1.9864 1.9878 417.5428 417.8991 0.0535 -1.0000 -1.0000 1933439 1578921579.20 151.5110 60.0003 32.0000 1.9860 1.9874 417.5164 417.8713 0.0533 -1.0000 -1.0000 1933501 1578921579.30 151.5110 60.0003 32.0000 1.9856 1.9870 417.5369 417.8933 0.0536 -1.0000 -1.0000 1934345 1578921579.40 151.5110 60.0003 32.0000 1.9866 1.9880 417.6392 417.9957 0.0535 -1.0000 -1.0000 1934407 1578921579.50 151.5110 60.0003 32.0000 1.9868 1.9882 417.5592 417.9151 0.0535 -1.0000 -1.0000 1934470 1578921579.60 151.4911 60.0003 32.0000 1.9864 1.9878 417.6233 417.9792 0.0535 -1.0000 -1.0000 1934548 1578921579.70 151.4911 60.0003 32.0000 1.9871 1.9885 417.8606 418.2164 0.0534 -1.0000 -1.0000 1934611 1578921579.80 151.4911 60.0003 32.0000 1.9870 1.9884 417.6682 418.0244 0.0535 -1.0000 -1.0000 1934673 1578921579.90 151.4911 60.0003 32.0000 1.9874 1.9888 417.5160 417.8732 0.0537 -1.0000 -1.0000 1934736 1578921580.00 151.4911 60.0003 32.0000 1.9867 1.9881 417.6452 418.0016 0.0535 -1.0000 -1.0000 1934798 1578921580.10 151.4580 60.0004 32.0000 1.9854 1.9868 417.6914 418.0470 0.0534 -1.0000 -1.0000 1934861 1578921580.20 151.4297 60.0005 32.0000 1.9866 1.9880 417.5518 417.9068 0.0533 -1.0000 -1.0000 1934939 1578921580.30 151.4297 60.0005 32.0000 1.9873 1.9887 417.5448 417.9000 0.0534 -1.0000 -1.0000 1935001 1578921580.40 151.4297 60.0005 32.0000 1.9861 1.9875 417.6434 417.9992 0.0533 -1.0000 -1.0000 1935142 1578921580.50 151.4297 60.0005 32.0000 1.9864 1.9878 417.6141 417.9697 0.0536 -1.0000 -1.0000 1935204 1578921580.60 151.4732 60.0005 32.0000 1.9864 1.9878 417.5480 417.9048 0.0536 -1.0000 -1.0000 1935267 1578921580.70 151.5254 60.0005 32.0000 1.9866 1.9880 417.5177 417.8738 0.0535 -1.0000 -1.0000 1935330 1578921580.80 151.5254 60.0005 32.0000 1.9859 1.9873 417.6656 418.0211 0.0534 -1.0000 -1.0000 1935407 1578921580.90 151.5254 60.0005 32.0000 1.9853 1.9867 417.7223 418.0788 0.0536 -1.0000 -1.0000 1936111 1578921581.00 151.5254 60.0005 32.0000 1.9866 1.9880 417.5621 417.9188 0.0536 -1.0000 -1.0000 1936173 1578921581.10 151.5254 60.0005 32.0000 1.9867 1.9881 417.5235 417.8801 0.0535 -1.0000 -1.0000 1936251 1578921581.20 151.5311 60.0005 32.0000 1.9867 1.9881 417.5777 417.9338 0.0535 -1.0000 -1.0000 1936314 1578921581.30 151.5315 60.0005 32.0000 1.9860 1.9874 417.6899 418.0459 0.0535 -1.0000 -1.0000 1936376 1578921581.40 151.5315 60.0005 32.0000 1.9862 1.9876 417.5466 417.9025 0.0535 -1.0000 -1.0000 1936439 1578921581.50 151.5315 60.0005 32.0000 1.9872 1.9886 417.5445 417.9005 0.0535 -1.0000 -1.0000 1936501 1578921581.60 151.5315 60.0005 32.0000 1.9869 1.9883 417.6307 417.9871 0.0536 -1.0000 -1.0000 1936579 1578921581.70 151.5315 60.0005 32.0000 1.9865 1.9879 417.7353 418.0928 0.0536 -1.0000 -1.0000 1936642 1578921581.80 151.5315 60.0005 32.0000 1.9868 1.9882 417.6268 417.9828 0.0535 -1.0000 -1.0000 1936704 1578921581.90 151.5315 60.0005 32.0000 1.9869 1.9883 417.5799 417.9362 0.0535 -1.0000 -1.0000 1937095 1578921582.00 151.5315 60.0005 32.0000 1.9862 1.9876 417.6849 418.0405 0.0534 -1.0000 -1.0000 1937157 1578921582.10 151.5315 60.0005 32.0000 1.9856 1.9870 417.8414 418.1971 0.0534 -1.0000 -1.0000 1937220 1578921582.20 151.5315 60.0005 32.0000 1.9865 1.9879 417.6851 418.0410 0.0535 -1.0000 -1.0000 1937298 1578921582.30 151.5315 60.0005 32.0000 1.9870 1.9884 417.5902 417.9463 0.0535 -1.0000 -1.0000 1937361 1578921582.40 151.4689 60.0005 32.0000 1.9863 1.9877 417.6381 417.9952 0.0536 -1.0000 -1.0000 1937454 1578921582.50 151.4689 60.0005 32.0000 1.9854 1.9868 417.7356 418.0924 0.0536 -1.0000 -1.0000 1937532 1578921582.60 151.4689 60.0005 32.0000 1.9855 1.9869 417.7762 418.1320 0.0534 -1.0000 -1.0000 1937595 1578921582.70 151.4689 60.0005 32.0000 1.9864 1.9878 417.5750 417.9313 0.0536 -1.0000 -1.0000 1937657 1578921582.80 151.4689 60.0005 32.0000 1.9875 1.9889 417.5626 417.9189 0.0535 -1.0000 -1.0000 1937736 1578921582.90 151.4689 60.0005 32.0000 1.9868 1.9882 417.7688 418.1245 0.0534 -1.0000 -1.0000 1937798 1578921583.00 151.5450 60.0005 32.0000 1.9868 1.9882 417.6040 417.9599 0.0535 -1.0000 -1.0000 1937861 1578921583.10 151.5718 60.0005 32.0000 1.9869 1.9883 417.5349 417.8908 0.0535 -1.0000 -1.0000 1937939 1578921583.20 151.5718 60.0005 32.0000 1.9864 1.9878 417.6531 418.0092 0.0535 -1.0000 -1.0000 1938001 1578921583.30 151.5718 60.0005 32.0000 1.9865 1.9879 417.8310 418.1867 0.0534 -1.0000 -1.0000 1938064 1578921583.40 151.5718 60.0005 32.0000 1.9871 1.9885 417.5702 417.9260 0.0535 -1.0000 -1.0000 1938157 1578921583.50 151.5718 60.0005 32.0000 1.9867 1.9880 417.5545 417.9101 0.0534 -1.0000 -1.0000 1938220 1578921583.60 151.4258 60.0005 32.0000 1.9852 1.9866 417.6659 418.0210 0.0533 -1.0000 -1.0000 1938298 1578921583.70 151.4258 60.0005 32.0000 1.9858 1.9872 417.7089 418.0643 0.0534 -1.0000 -1.0000 1938361 1578921583.80 151.4258 60.0005 32.0000 1.9867 1.9881 417.5369 417.8932 0.0536 -1.0000 -1.0000 1938423 1578921583.90 151.4258 60.0005 32.0000 1.9860 1.9874 417.5287 417.8856 0.0536 -1.0000 -1.0000 1938501 1578921584.00 151.4258 60.0005 32.0000 1.9868 1.9882 417.6933 418.0492 0.0534 -1.0000 -1.0000 1938751 1578921584.10 151.4258 60.0005 32.0000 1.9868 1.9882 417.6215 417.9775 0.0535 -1.0000 -1.0000 1938814 1578921584.20 151.4306 60.0005 32.0000 1.9879 1.9893 417.4497 417.8052 0.0535 -1.0000 -1.0000 1938892 1578921584.30 151.4503 60.0005 32.0000 1.9860 1.9874 417.5785 417.9349 0.0535 -1.0000 -1.0000 1938954 1578921584.40 151.4503 60.0005 32.0000 1.9860 1.9874 417.7164 418.0728 0.0535 -1.0000 -1.0000 1939017 1578921584.50 151.4503 60.0005 32.0000 1.9863 1.9877 417.6060 417.9623 0.0536 -1.0000 -1.0000 1939095 1578921584.60 151.4503 60.0005 32.0000 1.9868 1.9882 417.5203 417.8774 0.0537 -1.0000 -1.0000 1939157 1578921584.70 151.4503 60.0005 32.0000 1.9865 1.9879 417.5072 417.8632 0.0535 -1.0000 -1.0000 1939220 1578921584.80 151.4985 60.0008 32.0000 1.9861 1.9875 417.7868 418.1438 0.0536 -1.0000 -1.0000 1939282 1578921584.90 151.4985 60.0008 32.0000 1.9863 1.9877 417.6831 418.0395 0.0535 -1.0000 -1.0000 1939345 1578921585.00 151.4985 60.0008 32.0000 1.9864 1.9878 417.5756 417.9324 0.0536 -1.0000 -1.0000 1940142 1578921585.10 151.4985 60.0008 32.0000 1.9872 1.9886 417.4563 417.8127 0.0535 -1.0000 -1.0000 1940220 1578921585.20 151.4985 60.0008 32.0000 1.9862 1.9876 417.6956 418.0517 0.0535 -1.0000 -1.0000 1940282 1578921585.30 151.4985 60.0008 32.0000 1.9862 1.9876 417.5594 417.9161 0.0537 -1.0000 -1.0000 1940345 1578921585.40 151.4985 60.0008 32.0000 1.9866 1.9880 417.5048 417.8608 0.0535 -1.0000 -1.0000 1940407 1578921585.50 151.5085 60.0008 32.0000 1.9865 1.9879 417.6764 418.0316 0.0533 -1.0000 -1.0000 1940470 1578921585.60 151.5165 60.0008 32.0000 1.9861 1.9875 417.7788 418.1344 0.0535 -1.0000 -1.0000 1940548 1578921585.70 151.5165 60.0008 32.0000 1.9865 1.9879 417.5593 417.9154 0.0534 -1.0000 -1.0000 1940642 1578921585.80 151.5165 60.0008 32.0000 1.9867 1.9881 417.4481 417.8026 0.0533 -1.0000 -1.0000 1940704 1578921585.90 151.5165 60.0008 32.0000 1.9865 1.9879 417.6859 418.0425 0.0536 -1.0000 -1.0000 1940782 1578921586.00 151.5165 60.0008 32.0000 1.9859 1.9873 417.7090 418.0653 0.0534 -1.0000 -1.0000 1940845 1578921586.10 151.5165 60.0008 32.0000 1.9866 1.9880 417.6142 417.9706 0.0536 -1.0000 -1.0000 1940907 1578921586.20 151.5165 60.0008 32.0000 1.9864 1.9878 417.5738 417.9300 0.0535 -1.0000 -1.0000 1940986 1578921586.30 151.5165 60.0008 32.0000 1.9868 1.9882 417.5686 417.9243 0.0535 -1.0000 -1.0000 1941048 1578921586.40 151.5165 60.0008 32.0000 1.9865 1.9879 417.6104 417.9665 0.0534 -1.0000 -1.0000 1941111 1578921586.50 151.5170 60.0008 32.0000 1.9879 1.9893 417.5159 417.8718 0.0535 -1.0000 -1.0000 1941173 1578921586.60 151.5170 60.0008 32.0000 1.9875 1.9889 417.6891 418.0455 0.0535 -1.0000 -1.0000 1941236 1578921586.70 151.5741 60.0008 32.0000 1.9869 1.9883 417.7926 418.1490 0.0535 -1.0000 -1.0000 1941298 1578921586.80 151.5920 60.0008 32.0000 1.9870 1.9884 417.7086 418.0653 0.0536 -1.0000 -1.0000 1941376 1578921586.90 151.5920 60.0008 32.0000 1.9867 1.9881 417.5688 417.9247 0.0535 -1.0000 -1.0000 1941439 1578921587.00 151.5920 60.0008 32.0000 1.9869 1.9882 417.5175 417.8730 0.0534 -1.0000 -1.0000 1941501 1578921587.10 151.5920 60.0008 32.0000 1.9866 1.9880 417.7554 418.1107 0.0534 -1.0000 -1.0000 1942267 1578921587.20 151.5920 60.0008 32.0000 1.9866 1.9880 417.7424 418.0985 0.0535 -1.0000 -1.0000 1942329 1578921587.30 151.5920 60.0008 32.0000 1.9872 1.9886 417.6249 417.9815 0.0536 -1.0000 -1.0000 1942407 1578921587.40 151.5920 60.0008 32.0000 1.9869 1.9883 417.6670 418.0228 0.0534 -1.0000 -1.0000 1942470 1578921587.50 151.5920 60.0008 32.0000 1.9860 1.9874 417.6359 417.9916 0.0535 -1.0000 -1.0000 1942532 1578921587.60 151.5920 60.0008 32.0000 1.9859 1.9873 417.4978 417.8532 0.0534 -1.0000 -1.0000 1942611 1578921587.70 151.5920 60.0008 32.0000 1.9868 1.9882 417.5180 417.8738 0.0535 -1.0000 -1.0000 1942673 1578921587.80 151.5920 60.0008 32.0000 1.9873 1.9887 417.7592 418.1154 0.0535 -1.0000 -1.0000 1942736 1578921587.90 151.5821 60.0008 32.0000 1.9877 1.9891 417.7376 418.0942 0.0536 -1.0000 -1.0000 1942798 1578921588.00 151.5275 60.0008 32.0000 1.9875 1.9889 417.5242 417.8797 0.0534 -1.0000 -1.0000 1942892 1578921588.10 151.5275 60.0008 32.0000 1.9865 1.9879 417.6941 418.0495 0.0534 -1.0000 -1.0000 1942954 1578921588.20 151.5275 60.0008 32.0000 1.9855 1.9869 417.7865 418.1430 0.0536 -1.0000 -1.0000 1943017 1578921588.30 151.5275 60.0008 32.0000 1.9861 1.9875 417.6610 418.0174 0.0535 -1.0000 -1.0000 1943079 1578921588.40 151.5275 60.0008 32.0000 1.9868 1.9882 417.4902 417.8466 0.0536 -1.0000 -1.0000 1943142 1578921588.50 151.5275 60.0008 32.0000 1.9863 1.9877 417.7019 418.0585 0.0536 -1.0000 -1.0000 1943220 1578921588.60 151.5275 60.0008 32.0000 1.9868 1.9882 417.7667 418.1232 0.0535 -1.0000 -1.0000 1943642 1578921588.70 151.5197 60.0008 32.0000 1.9872 1.9886 417.6432 417.9999 0.0535 -1.0000 -1.0000 1943720 1578921588.80 151.4729 60.0008 32.0000 1.9870 1.9884 417.6103 417.9654 0.0533 -1.0000 -1.0000 1943798 1578921588.90 151.4729 60.0008 32.0000 1.9868 1.9882 417.6478 418.0028 0.0533 -1.0000 -1.0000 1943861 1578921589.00 151.4741 60.0008 32.0000 1.9869 1.9883 417.7838 418.1404 0.0536 -1.0000 -1.0000 1943923 1578921589.10 151.5037 60.0008 32.0000 1.9870 1.9884 417.6109 417.9661 0.0534 -1.0000 -1.0000 1944001 1578921589.20 151.5037 60.0008 32.0000 1.9869 1.9883 417.5736 417.9301 0.0536 -1.0000 -1.0000 1944064 1578921589.30 151.5037 60.0008 32.0000 1.9866 1.9880 417.6333 417.9896 0.0535 -1.0000 -1.0000 1944126 1578921589.40 151.5037 60.0008 32.0000 1.9858 1.9872 417.8419 418.1980 0.0535 -1.0000 -1.0000 1944189 1578921589.50 151.5037 60.0008 32.0000 1.9863 1.9877 417.5794 417.9358 0.0536 -1.0000 -1.0000 1944251 1578921589.60 151.5037 60.0008 32.0000 1.9867 1.9881 417.5240 417.8804 0.0535 -1.0000 -1.0000 1944329 1578921589.70 151.5037 60.0008 32.0000 1.9865 1.9879 417.6418 417.9966 0.0533 -1.0000 -1.0000 1944392 1578921589.80 151.5037 60.0008 32.0000 1.9867 1.9881 417.6431 417.9989 0.0535 -1.0000 -1.0000 1944454 1578921589.90 151.5558 60.0005 32.0000 1.9862 1.9876 417.5646 417.9204 0.0534 -1.0000 -1.0000 1944517 1578921590.00 151.5558 60.0005 32.0000 1.9864 1.9878 417.5260 417.8819 0.0535 -1.0000 -1.0000 1944595 1578921590.10 151.5558 60.0005 32.0000 1.9860 1.9873 417.7473 418.1040 0.0535 -1.0000 -1.0000 1944657 1578921590.20 151.5558 60.0005 32.0000 1.9861 1.9875 417.7451 418.1006 0.0534 -1.0000 -1.0000 1944751 1578921590.30 151.5558 60.0005 32.0000 1.9865 1.9879 417.6410 417.9974 0.0536 -1.0000 -1.0000 1944814 1578921590.40 151.5558 60.0005 32.0000 1.9870 1.9884 417.5499 417.9066 0.0536 -1.0000 -1.0000 1944876 1578921590.50 151.5438 60.0005 32.0000 1.9865 1.9879 417.6402 417.9963 0.0534 -1.0000 -1.0000 1944954 1578921590.60 151.4672 60.0005 32.0000 1.9858 1.9872 417.6932 418.0493 0.0535 -1.0000 -1.0000 1945017 1578921590.70 151.4672 60.0005 32.0000 1.9869 1.9883 417.7177 418.0740 0.0535 -1.0000 -1.0000 1945251 1578921590.80 151.4672 60.0005 32.0000 1.9871 1.9885 417.5702 417.9271 0.0536 -1.0000 -1.0000 1945314 1578921590.90 151.4672 60.0005 32.0000 1.9864 1.9878 417.7056 418.0616 0.0534 -1.0000 -1.0000 1945376 1578921591.00 151.4672 60.0005 32.0000 1.9868 1.9882 417.6129 417.9688 0.0535 -1.0000 -1.0000 1945439 1578921591.10 151.4672 60.0005 32.0000 1.9874 1.9888 417.4944 417.8499 0.0534 -1.0000 -1.0000 1945517 1578921591.20 151.4672 60.0005 32.0000 1.9876 1.9890 417.5793 417.9345 0.0534 -1.0000 -1.0000 1945970 1578921591.30 151.4672 60.0005 32.0000 1.9866 1.9880 417.8050 418.1609 0.0534 -1.0000 -1.0000 1946048 1578921591.40 151.4672 60.0005 32.0000 1.9866 1.9879 417.5373 417.8932 0.0535 -1.0000 -1.0000 1946111 1578921591.50 151.4672 60.0005 32.0000 1.9865 1.9879 417.5672 417.9228 0.0535 -1.0000 -1.0000 1946173 1578921591.60 151.4672 60.0005 32.0000 1.9865 1.9879 417.5343 417.8907 0.0536 -1.0000 -1.0000 1946251 1578921591.70 151.4563 60.0005 32.0000 1.9865 1.9879 417.7616 418.1186 0.0536 -1.0000 -1.0000 1946314 1578921591.80 151.4510 60.0005 32.0000 1.9862 1.9876 417.6075 417.9628 0.0533 -1.0000 -1.0000 1946376 1578921591.90 151.4510 60.0005 32.0000 1.9875 1.9889 417.5106 417.8652 0.0533 -1.0000 -1.0000 1946501 1578921592.00 151.4510 60.0005 32.0000 1.9870 1.9884 417.5301 417.8860 0.0535 -1.0000 -1.0000 1946564 1578921592.10 151.4510 60.0005 32.0000 1.9857 1.9871 417.7523 418.1080 0.0535 -1.0000 -1.0000 1946626 1578921592.20 151.4510 60.0005 32.0000 1.9869 1.9883 417.6129 417.9693 0.0534 -1.0000 -1.0000 1946704 1578921592.30 151.5848 60.0005 32.0000 1.9865 1.9879 417.4693 417.8245 0.0535 -1.0000 -1.0000 1946767 1578921592.40 151.5848 60.0005 32.0000 1.9868 1.9882 417.5417 417.8974 0.0534 -1.0000 -1.0000 1946829 1578921592.50 151.5275 60.0005 32.0000 1.9861 1.9875 417.6356 417.9919 0.0536 -1.0000 -1.0000 1946907 1578921592.60 151.4721 60.0005 32.0000 1.9864 1.9878 417.6802 418.0372 0.0536 -1.0000 -1.0000 1946970 1578921592.70 151.4721 60.0005 32.0000 1.9868 1.9882 417.5570 417.9125 0.0534 -1.0000 -1.0000 1947142 1578921592.80 151.5047 60.0005 32.0000 1.9871 1.9885 417.6165 417.9720 0.0534 -1.0000 -1.0000 1947220 1578921592.90 151.5047 60.0005 32.0000 1.9865 1.9879 417.6839 418.0396 0.0534 -1.0000 -1.0000 1947282 1578921593.00 151.5047 60.0005 32.0000 1.9857 1.9871 417.6638 418.0208 0.0537 -1.0000 -1.0000 1947345 1578921593.10 151.5047 60.0005 32.0000 1.9866 1.9880 417.6146 417.9725 0.0537 -1.0000 -1.0000 1947407 1578921593.20 151.5047 60.0005 32.0000 1.9877 1.9891 417.5495 417.9057 0.0535 -1.0000 -1.0000 1948001 1578921593.30 151.5047 60.0005 32.0000 1.9869 1.9883 417.7223 418.0779 0.0534 -1.0000 -1.0000 1948079 1578921593.40 151.5047 60.0005 32.0000 1.9868 1.9882 417.6837 418.0398 0.0536 -1.0000 -1.0000 1948142 1578921593.50 151.5047 60.0005 32.0000 1.9867 1.9881 417.5293 417.8854 0.0535 -1.0000 -1.0000 1948204 1578921593.60 151.5140 60.0005 32.0000 1.9865 1.9879 417.5595 417.9156 0.0535 -1.0000 -1.0000 1948282 1578921593.70 151.5812 60.0005 32.0000 1.9856 1.9870 417.7784 418.1340 0.0534 -1.0000 -1.0000 1948423 1578921593.80 151.5812 60.0005 32.0000 1.9867 1.9881 417.7681 418.1242 0.0535 -1.0000 -1.0000 1948486 1578921593.90 151.5812 60.0005 32.0000 1.9872 1.9886 417.5764 417.9329 0.0535 -1.0000 -1.0000 1948564 1578921594.00 151.5812 60.0005 32.0000 1.9862 1.9876 417.6300 417.9862 0.0535 -1.0000 -1.0000 1948626 1578921594.10 151.5812 60.0005 32.0000 1.9854 1.9868 417.6811 418.0379 0.0536 -1.0000 -1.0000 1948689 1578921594.20 151.5812 60.0005 32.0000 1.9866 1.9880 417.6311 417.9862 0.0534 -1.0000 -1.0000 1948767 1578921594.30 151.5812 60.0005 32.0000 1.9869 1.9883 417.5405 417.8961 0.0535 -1.0000 -1.0000 1948892 1578921594.40 151.5812 60.0005 32.0000 1.9865 1.9879 417.4535 417.8101 0.0536 -1.0000 -1.0000 1948954 1578921594.50 151.5704 60.0005 32.0000 1.9858 1.9872 417.7158 418.0720 0.0535 -1.0000 -1.0000 1949017 1578921594.60 151.5194 60.0005 32.0000 1.9863 1.9877 417.5722 417.9293 0.0536 -1.0000 -1.0000 1949079 1578921594.70 151.4472 60.0005 32.0000 1.9867 1.9881 417.4646 417.8202 0.0534 -1.0000 -1.0000 1949142 1578921594.80 151.4584 60.0006 32.0000 1.9871 1.9885 417.6427 417.9993 0.0536 -1.0000 -1.0000 1949392 1578921594.90 151.4676 60.0006 32.0000 1.9864 1.9878 417.7384 418.0945 0.0536 -1.0000 -1.0000 1949454 1578921595.00 151.4676 60.0006 32.0000 1.9875 1.9889 417.5729 417.9295 0.0535 -1.0000 -1.0000 1949517 1578921595.10 151.4676 60.0006 32.0000 1.9875 1.9889 417.4695 417.8258 0.0536 -1.0000 -1.0000 1949579 1578921595.20 151.4676 60.0006 32.0000 1.9868 1.9882 417.5639 417.9196 0.0534 -1.0000 -1.0000 1949642 1578921595.30 151.4676 60.0006 32.0000 1.9864 1.9878 417.7567 418.1126 0.0535 -1.0000 -1.0000 1949892 1578921595.40 151.4676 60.0006 32.0000 1.9867 1.9881 417.7418 418.0988 0.0536 -1.0000 -1.0000 1949954 1578921595.50 151.4676 60.0006 32.0000 1.9872 1.9886 417.4813 417.8368 0.0535 -1.0000 -1.0000 1950017 1578921595.60 151.4676 60.0006 32.0000 1.9868 1.9882 417.5732 417.9289 0.0534 -1.0000 -1.0000 1950079 1578921595.70 151.4676 60.0006 32.0000 1.9864 1.9877 417.6715 418.0273 0.0536 -1.0000 -1.0000 1950142 1578921595.80 151.4676 60.0006 32.0000 1.9867 1.9881 417.5343 417.8897 0.0534 -1.0000 -1.0000 1950892 1578921595.90 151.4676 60.0006 32.0000 1.9866 1.9879 417.5793 417.9352 0.0534 -1.0000 -1.0000 1950954 1578921596.00 151.5367 60.0006 32.0000 1.9866 1.9880 417.6795 418.0346 0.0533 -1.0000 -1.0000 1951017 1578921596.10 151.5387 60.0006 32.0000 1.9860 1.9874 417.7503 418.1067 0.0536 -1.0000 -1.0000 1951126 1578921596.20 151.5460 60.0006 32.0000 1.9860 1.9874 417.6884 418.0441 0.0534 -1.0000 -1.0000 1951204 1578921596.30 151.5936 60.0006 32.0000 1.9875 1.9889 417.5576 417.9128 0.0534 -1.0000 -1.0000 1951267 1578921596.40 151.5936 60.0006 32.0000 1.9865 1.9879 417.6461 418.0023 0.0535 -1.0000 -1.0000 1951330 1578921596.50 151.5936 60.0006 32.0000 1.9862 1.9876 417.8164 418.1730 0.0535 -1.0000 -1.0000 1951407 1578921596.60 151.5936 60.0006 32.0000 1.9869 1.9883 417.6466 418.0027 0.0534 -1.0000 -1.0000 1951486 1578921596.70 151.5936 60.0006 32.0000 1.9873 1.9887 417.4892 417.8451 0.0536 -1.0000 -1.0000 1951548 1578921596.80 151.4903 60.0006 32.0000 1.9862 1.9876 417.7250 418.0804 0.0533 -1.0000 -1.0000 1951626 1578921596.90 151.4903 60.0006 32.0000 1.9859 1.9873 417.7877 418.1444 0.0536 -1.0000 -1.0000 1951689 1578921597.00 151.4903 60.0006 32.0000 1.9869 1.9883 417.6191 417.9749 0.0533 -1.0000 -1.0000 1951751 1578921597.10 151.4903 60.0006 32.0000 1.9876 1.9890 417.5539 417.9086 0.0533 -1.0000 -1.0000 1951814 1578921597.20 151.4903 60.0006 32.0000 1.9861 1.9875 417.7459 418.1021 0.0535 -1.0000 -1.0000 1951876 1578921597.30 151.5240 60.0006 32.0000 1.9864 1.9878 417.7108 418.0663 0.0534 -1.0000 -1.0000 1951954 1578921597.40 151.5439 60.0006 32.0000 1.9865 1.9878 417.6004 417.9555 0.0534 -1.0000 -1.0000 1952017 1578921597.50 151.5439 60.0006 32.0000 1.9865 1.9879 417.4268 417.7822 0.0534 -1.0000 -1.0000 1952079 1578921597.60 151.5439 60.0006 32.0000 1.9865 1.9879 417.6658 418.0202 0.0533 -1.0000 -1.0000 1952157 1578921597.70 151.5439 60.0006 32.0000 1.9860 1.9874 417.7646 418.1205 0.0535 -1.0000 -1.0000 1952220 1578921597.80 151.5439 60.0006 32.0000 1.9871 1.9885 417.6242 417.9791 0.0533 -1.0000 -1.0000 1952282 1578921597.90 151.5439 60.0006 32.0000 1.9872 1.9886 417.5397 417.8963 0.0536 -1.0000 -1.0000 1952361 1578921598.00 151.5439 60.0006 32.0000 1.9865 1.9879 417.7158 418.0721 0.0535 -1.0000 -1.0000 1952423 1578921598.10 151.5439 60.0006 32.0000 1.9863 1.9877 417.6997 418.0555 0.0534 -1.0000 -1.0000 1952486 1578921598.20 151.5439 60.0006 32.0000 1.9869 1.9883 417.4300 417.7860 0.0535 -1.0000 -1.0000 1952564 1578921598.30 151.5439 60.0006 32.0000 1.9861 1.9875 417.6478 418.0042 0.0536 -1.0000 -1.0000 1952626 1578921598.40 151.4342 60.0006 32.0000 1.9861 1.9875 417.7948 418.1524 0.0536 -1.0000 -1.0000 1952751 1578921598.50 151.4225 60.0006 32.0000 1.9865 1.9879 417.6421 417.9989 0.0536 -1.0000 -1.0000 1952829 1578921598.60 151.4225 60.0006 32.0000 1.9872 1.9886 417.4719 417.8278 0.0535 -1.0000 -1.0000 1952876 1578921598.70 151.4225 60.0006 32.0000 1.9867 1.9881 417.6375 417.9939 0.0535 -1.0000 -1.0000 1952939 1578921598.80 151.4225 60.0006 32.0000 1.9864 1.9878 417.7491 418.1051 0.0535 -1.0000 -1.0000 1953017 1578921598.90 151.4225 60.0006 32.0000 1.9863 1.9877 417.6836 418.0397 0.0535 -1.0000 -1.0000 1953751 1578921599.00 151.4345 60.0006 32.0000 1.9866 1.9880 417.5145 417.8700 0.0534 -1.0000 -1.0000 1953814 1578921599.10 151.4353 60.0006 32.0000 1.9869 1.9883 417.6539 418.0098 0.0535 -1.0000 -1.0000 1953892 1578921599.20 151.4353 60.0006 32.0000 1.9862 1.9876 417.6929 418.0490 0.0535 -1.0000 -1.0000 1953954 1578921599.30 151.4353 60.0006 32.0000 1.9861 1.9875 417.5481 417.9044 0.0536 -1.0000 -1.0000 1954017 1578921599.40 151.4353 60.0006 32.0000 1.9867 1.9881 417.5121 417.8686 0.0535 -1.0000 -1.0000 1954079 1578921599.50 151.4363 60.0006 32.0000 1.9865 1.9878 417.6772 418.0328 0.0535 -1.0000 -1.0000 1954142 1578921599.60 151.4601 60.0006 32.0000 1.9867 1.9881 417.6000 417.9564 0.0536 -1.0000 -1.0000 1954220 1578921599.70 151.4601 60.0006 32.0000 1.9868 1.9882 417.5275 417.8835 0.0535 -1.0000 -1.0000 1954282 1578921599.80 151.4601 60.0006 32.0000 1.9866 1.9880 417.6112 417.9677 0.0536 -1.0000 -1.0000 1954345 1578921599.90 151.4601 60.0006 32.0000 1.9857 1.9871 417.7108 418.0679 0.0536 -1.0000 -1.0000 1954423 1578921600.00 151.4601 60.0006 32.0000 1.9868 1.9882 417.6749 418.0310 0.0535 -1.0000 -1.0000 1954486 1578921600.10 151.4828 60.0003 32.0000 1.9873 1.9887 417.4987 417.8546 0.0535 -1.0000 -1.0000 1954548 1578921600.20 151.4828 60.0003 32.0000 1.9872 1.9886 417.6421 417.9976 0.0534 -1.0000 -1.0000 1954626 1578921600.30 151.4828 60.0003 32.0000 1.9864 1.9878 417.6252 417.9807 0.0534 -1.0000 -1.0000 1954689 1578921600.40 151.4828 60.0003 32.0000 1.9866 1.9880 417.4430 417.7992 0.0535 -1.0000 -1.0000 1955001 1578921600.50 151.4828 60.0003 32.0000 1.9869 1.9883 417.5316 417.8878 0.0535 -1.0000 -1.0000 1955079 1578921600.60 151.4828 60.0003 32.0000 1.9862 1.9876 417.6467 418.0022 0.0534 -1.0000 -1.0000 1955142 1578921600.70 151.4828 60.0003 32.0000 1.9863 1.9877 417.6939 418.0495 0.0535 -1.0000 -1.0000 1955204 1578921600.80 151.4828 60.0003 32.0000 1.9869 1.9883 417.6135 417.9698 0.0535 -1.0000 -1.0000 1955282 1578921600.90 151.4828 60.0003 32.0000 1.9866 1.9880 417.4522 417.8083 0.0536 -1.0000 -1.0000 1955345 1578921601.00 151.4828 60.0003 32.0000 1.9861 1.9875 417.4479 417.8038 0.0535 -1.0000 -1.0000 1955627 1578921601.10 151.4828 60.0003 32.0000 1.9859 1.9873 417.7312 418.0874 0.0535 -1.0000 -1.0000 1955704 1578921601.20 151.4924 60.0003 32.0000 1.9858 1.9872 417.7359 418.0916 0.0534 -1.0000 -1.0000 1955767 1578921601.30 151.4924 60.0003 32.0000 1.9872 1.9886 417.5734 417.9297 0.0536 -1.0000 -1.0000 1955845 1578921601.40 151.4924 60.0003 32.0000 1.9871 1.9885 417.5116 417.8677 0.0535 -1.0000 -1.0000 1955907 1578921601.50 151.4924 60.0003 32.0000 1.9862 1.9876 417.7827 418.1393 0.0535 -1.0000 -1.0000 1956142 1578921601.60 151.4924 60.0003 32.0000 1.9875 1.9889 417.6365 417.9925 0.0535 -1.0000 -1.0000 1956220 1578921601.70 151.4924 60.0003 32.0000 1.9870 1.9884 417.3939 417.7499 0.0535 -1.0000 -1.0000 1956282 1578921601.80 151.5658 60.0003 32.0000 1.9868 1.9882 417.5834 417.9397 0.0535 -1.0000 -1.0000 1956345 1578921601.90 151.5999 60.0003 32.0000 1.9864 1.9878 417.7576 418.1136 0.0534 -1.0000 -1.0000 1956423 1578921602.00 151.5999 60.0003 32.0000 1.9865 1.9879 417.7491 418.1060 0.0536 -1.0000 -1.0000 1956673 1578921602.10 151.5999 60.0003 32.0000 1.9875 1.9889 417.6416 417.9967 0.0534 -1.0000 -1.0000 1956736 1578921602.20 151.5999 60.0003 32.0000 1.9874 1.9888 417.5601 417.9157 0.0534 -1.0000 -1.0000 1956798 1578921602.30 151.5798 60.0003 32.0000 1.9865 1.9879 417.7380 418.0947 0.0536 -1.0000 -1.0000 1956861 1578921602.40 151.5370 60.0003 32.0000 1.9866 1.9880 417.7807 418.1370 0.0536 -1.0000 -1.0000 1956939 1578921602.50 151.5370 60.0003 32.0000 1.9865 1.9879 417.6119 417.9689 0.0536 -1.0000 -1.0000 1957142 1578921602.60 151.5370 60.0003 32.0000 1.9857 1.9871 417.6763 418.0328 0.0535 -1.0000 -1.0000 1957204 1578921602.70 151.5370 60.0003 32.0000 1.9853 1.9867 417.7475 418.1037 0.0535 -1.0000 -1.0000 1957267 1578921602.80 151.5370 60.0003 32.0000 1.9863 1.9877 417.6030 417.9584 0.0534 -1.0000 -1.0000 1957330 1578921602.90 151.4325 60.0003 32.0000 1.9881 1.9895 417.5656 417.9218 0.0535 -1.0000 -1.0000 1957392 1578921603.00 151.4325 60.0003 32.0000 1.9859 1.9872 417.6710 418.0278 0.0536 -1.0000 -1.0000 1957470 1578921603.10 151.4325 60.0003 32.0000 1.9855 1.9869 417.6802 418.0368 0.0536 -1.0000 -1.0000 1958204 1578921603.20 151.4325 60.0003 32.0000 1.9864 1.9878 417.6887 418.0451 0.0535 -1.0000 -1.0000 1958267 1578921603.30 151.4325 60.0003 32.0000 1.9866 1.9880 417.5064 417.8622 0.0535 -1.0000 -1.0000 1958345 1578921603.40 151.4325 60.0003 32.0000 1.9859 1.9873 417.6921 418.0480 0.0535 -1.0000 -1.0000 1958407 1578921603.50 151.4676 60.0003 32.0000 1.9863 1.9877 417.6848 418.0405 0.0535 -1.0000 -1.0000 1958470 1578921603.60 151.4676 60.0003 32.0000 1.9870 1.9884 417.5412 417.8971 0.0535 -1.0000 -1.0000 1958548 1578921603.70 151.4676 60.0003 32.0000 1.9870 1.9884 417.5179 417.8733 0.0534 -1.0000 -1.0000 1958611 1578921603.80 151.4676 60.0003 32.0000 1.9862 1.9876 417.5972 417.9528 0.0534 -1.0000 -1.0000 1958673 1578921603.90 151.4676 60.0003 32.0000 1.9867 1.9881 417.4723 417.8281 0.0534 -1.0000 -1.0000 1958751 1578921604.00 151.4676 60.0003 32.0000 1.9860 1.9874 417.5310 417.8865 0.0535 -1.0000 -1.0000 1958798 1578921604.10 151.5968 60.0003 32.0000 1.9866 1.9880 417.6924 418.0483 0.0534 -1.0000 -1.0000 1958861 1578921604.20 151.5968 60.0003 32.0000 1.9867 1.9881 417.6638 418.0199 0.0535 -1.0000 -1.0000 1958939 1578921604.30 151.5968 60.0003 32.0000 1.9876 1.9890 417.5683 417.9250 0.0536 -1.0000 -1.0000 1959032 1578921604.40 151.5968 60.0003 32.0000 1.9864 1.9878 417.5720 417.9272 0.0533 -1.0000 -1.0000 1959095 1578921604.50 151.5968 60.0003 32.0000 1.9855 1.9869 417.6828 418.0386 0.0535 -1.0000 -1.0000 1959173 1578921604.60 151.4969 60.0007 32.0000 1.9855 1.9869 417.5592 417.9158 0.0536 -1.0000 -1.0000 1959236 1578921604.70 151.4969 60.0007 32.0000 1.9867 1.9881 417.3992 417.7556 0.0535 -1.0000 -1.0000 1959298 1578921604.80 151.4969 60.0007 32.0000 1.9871 1.9885 417.5319 417.8876 0.0535 -1.0000 -1.0000 1959361 1578921604.90 151.4969 60.0007 32.0000 1.9859 1.9873 417.6534 418.0099 0.0536 -1.0000 -1.0000 1959423 1578921605.00 151.4969 60.0007 32.0000 1.9856 1.9870 417.5807 417.9378 0.0536 -1.0000 -1.0000 1959486 1578921605.10 151.4969 60.0007 32.0000 1.9863 1.9876 417.4820 417.8373 0.0534 -1.0000 -1.0000 1959564 1578921605.20 151.4812 60.0007 32.0000 1.9865 1.9879 417.4832 417.8396 0.0535 -1.0000 -1.0000 1959626 1578921605.30 151.4115 60.0007 32.0000 1.9864 1.9878 417.6652 418.0211 0.0534 -1.0000 -1.0000 1959704 1578921605.40 151.4115 60.0007 32.0000 1.9868 1.9882 417.6938 418.0501 0.0536 -1.0000 -1.0000 1959782 1578921605.50 151.4115 60.0007 32.0000 1.9866 1.9880 417.5565 417.9130 0.0535 -1.0000 -1.0000 1959830 1578921605.60 151.4115 60.0007 32.0000 1.9860 1.9874 417.4549 417.8105 0.0535 -1.0000 -1.0000 2000017 1578921605.70 151.4115 60.0007 32.0000 1.9858 1.9872 417.7230 418.0791 0.0535 -1.0000 -1.0000 2000079 1578921605.80 151.5046 60.0007 32.0000 1.9860 1.9874 417.6923 418.0488 0.0536 -1.0000 -1.0000 2000142 1578921605.90 151.5046 60.0007 32.0000 1.9871 1.9885 417.5142 417.8700 0.0535 -1.0000 -1.0000 2000220 1578921606.00 151.5046 60.0007 32.0000 1.9872 1.9886 417.5316 417.8880 0.0535 -1.0000 -1.0000 2000282 1578921606.10 151.5046 60.0007 32.0000 1.9858 1.9872 417.6575 418.0136 0.0535 -1.0000 -1.0000 2000501 1578921606.20 151.5046 60.0007 32.0000 1.9861 1.9875 417.6227 417.9783 0.0534 -1.0000 -1.0000 2000579 1578921606.30 151.5241 60.0007 32.0000 1.9864 1.9878 417.5285 417.8845 0.0535 -1.0000 -1.0000 2000642 1578921606.40 151.5581 60.0007 32.0000 1.9866 1.9880 417.5535 417.9091 0.0535 -1.0000 -1.0000 2000704 1578921606.50 151.5581 60.0007 32.0000 1.9858 1.9871 417.6790 418.0340 0.0533 -1.0000 -1.0000 2000782 1578921606.60 151.5581 60.0007 32.0000 1.9864 1.9878 417.7344 418.0909 0.0536 -1.0000 -1.0000 2001173 1578921606.70 151.5581 60.0007 32.0000 1.9863 1.9877 417.5142 417.8702 0.0534 -1.0000 -1.0000 2001236 1578921606.80 151.5581 60.0007 32.0000 1.9862 1.9875 417.5738 417.9290 0.0534 -1.0000 -1.0000 2001314 1578921606.90 151.5076 60.0007 32.0000 1.9855 1.9869 417.7252 418.0814 0.0535 -1.0000 -1.0000 2001376 1578921607.00 151.5076 60.0007 32.0000 1.9861 1.9875 417.5190 417.8736 0.0534 -1.0000 -1.0000 2001439 1578921607.10 151.5076 60.0007 32.0000 1.9875 1.9889 417.4863 417.8412 0.0533 -1.0000 -1.0000 2001798 1578921607.20 151.5076 60.0007 32.0000 1.9868 1.9882 417.5456 417.9007 0.0534 -1.0000 -1.0000 2001861 1578921607.30 151.5076 60.0007 32.0000 1.9862 1.9876 417.7230 418.0789 0.0534 -1.0000 -1.0000 2001939 1578921607.40 151.4341 60.0007 32.0000 1.9863 1.9877 417.6031 417.9580 0.0534 -1.0000 -1.0000 2002001 1578921607.50 151.4308 60.0007 32.0000 1.9867 1.9881 417.5433 417.8996 0.0536 -1.0000 -1.0000 2002064 1578921607.60 151.4308 60.0007 32.0000 1.9861 1.9875 417.6812 418.0372 0.0535 -1.0000 -1.0000 2002142 1578921607.70 151.4308 60.0007 32.0000 1.9862 1.9876 417.7141 418.0709 0.0536 -1.0000 -1.0000 2002204 1578921607.80 151.4308 60.0007 32.0000 1.9867 1.9881 417.6347 417.9910 0.0535 -1.0000 -1.0000 2002267 1578921607.90 151.4410 60.0007 32.0000 1.9872 1.9886 417.5621 417.9170 0.0534 -1.0000 -1.0000 2002345 1578921608.00 151.5511 60.0007 32.0000 1.9861 1.9875 417.6263 417.9825 0.0535 -1.0000 -1.0000 2002407 1578921608.10 151.5511 60.0007 32.0000 1.9853 1.9867 417.7619 418.1179 0.0535 -1.0000 -1.0000 2002470 1578921608.20 151.5511 60.0007 32.0000 1.9864 1.9878 417.6745 418.0297 0.0533 -1.0000 -1.0000 2002657 1578921608.30 151.5511 60.0007 32.0000 1.9875 1.9889 417.5756 417.9324 0.0536 -1.0000 -1.0000 2002720 1578921608.40 151.5511 60.0007 32.0000 1.9873 1.9887 417.5948 417.9511 0.0534 -1.0000 -1.0000 2002782 1578921608.50 151.5014 60.0007 32.0000 1.9867 1.9881 417.6585 418.0140 0.0534 -1.0000 -1.0000 2002845 1578921608.60 151.4947 60.0007 32.0000 1.9869 1.9883 417.5604 417.9162 0.0535 -1.0000 -1.0000 2002923 1578921608.70 151.4947 60.0007 32.0000 1.9870 1.9884 417.5069 417.8637 0.0535 -1.0000 -1.0000 2003392 1578921608.80 151.4947 60.0007 32.0000 1.9856 1.9870 417.6834 418.0388 0.0534 -1.0000 -1.0000 2003454 1578921608.90 151.4947 60.0007 32.0000 1.9858 1.9872 417.6892 418.0450 0.0534 -1.0000 -1.0000 2003517 1578921609.00 151.4947 60.0007 32.0000 1.9867 1.9881 417.4453 417.8015 0.0535 -1.0000 -1.0000 2003579 1578921609.10 151.5359 60.0007 32.0000 1.9868 1.9882 417.4856 417.8405 0.0534 -1.0000 -1.0000 2003657 1578921609.20 151.5359 60.0007 32.0000 1.9868 1.9882 417.5497 417.9047 0.0533 -1.0000 -1.0000 2003892 1578921609.30 151.5359 60.0007 32.0000 1.9863 1.9877 417.7494 418.1054 0.0535 -1.0000 -1.0000 2003954 1578921609.40 151.5359 60.0007 32.0000 1.9875 1.9889 417.5499 417.9063 0.0536 -1.0000 -1.0000 2004017 1578921609.50 151.5359 60.0007 32.0000 1.9872 1.9886 417.5014 417.8580 0.0536 -1.0000 -1.0000 2004079 1578921609.60 151.5323 60.0007 32.0000 1.9865 1.9879 417.6744 418.0310 0.0536 -1.0000 -1.0000 2004157 1578921609.70 151.4733 60.0008 32.0000 1.9867 1.9881 417.6217 417.9775 0.0534 -1.0000 -1.0000 2004392 1578921609.80 151.4733 60.0008 32.0000 1.9876 1.9890 417.5158 417.8712 0.0534 -1.0000 -1.0000 2004454 1578921609.90 151.4733 60.0008 32.0000 1.9867 1.9880 417.6289 417.9841 0.0534 -1.0000 -1.0000 2004532 1578921610.00 151.4733 60.0008 32.0000 1.9864 1.9878 417.7186 418.0749 0.0535 -1.0000 -1.0000 2004595 1578921610.10 151.4733 60.0008 32.0000 1.9870 1.9884 417.5961 417.9521 0.0535 -1.0000 -1.0000 2004657 1578921610.20 151.4733 60.0008 32.0000 1.9870 1.9884 417.4665 417.8219 0.0534 -1.0000 -1.0000 2004736 1578921610.30 151.5277 60.0008 32.0000 1.9861 1.9875 417.5258 417.8813 0.0534 -1.0000 -1.0000 2004798 1578921610.40 151.5277 60.0008 32.0000 1.9854 1.9868 417.6994 418.0574 0.0537 -1.0000 -1.0000 2004861 1578921610.50 151.5277 60.0008 32.0000 1.9865 1.9879 417.7146 418.0708 0.0534 -1.0000 -1.0000 2004923 1578921610.60 151.5277 60.0008 32.0000 1.9868 1.9882 417.5191 417.8747 0.0535 -1.0000 -1.0000 2004986 1578921610.70 151.5277 60.0008 32.0000 1.9864 1.9878 417.5977 417.9533 0.0534 -1.0000 -1.0000 2005173 1578921610.80 151.5544 60.0008 32.0000 1.9865 1.9879 417.6738 418.0301 0.0535 -1.0000 -1.0000 2005251 1578921610.90 151.5563 60.0008 32.0000 1.9864 1.9878 417.4269 417.7821 0.0533 -1.0000 -1.0000 2005314 1578921611.00 151.5563 60.0008 32.0000 1.9866 1.9879 417.4673 417.8226 0.0535 -1.0000 -1.0000 2005376 1578921611.10 151.5563 60.0008 32.0000 1.9859 1.9873 417.7610 418.1165 0.0534 -1.0000 -1.0000 2005454 1578921611.20 151.5563 60.0008 32.0000 1.9861 1.9875 417.7201 418.0762 0.0535 -1.0000 -1.0000 2005673 1578921611.30 151.5487 60.0008 32.0000 1.9872 1.9886 417.5592 417.9156 0.0536 -1.0000 -1.0000 2005751 1578921611.40 151.5335 60.0008 32.0000 1.9869 1.9883 417.6267 417.9829 0.0535 -1.0000 -1.0000 2005814 1578921611.50 151.5335 60.0008 32.0000 1.9858 1.9872 417.6587 418.0140 0.0534 -1.0000 -1.0000 2005876 1578921611.60 151.5335 60.0008 32.0000 1.9866 1.9880 417.6544 418.0100 0.0535 -1.0000 -1.0000 2005954 1578921611.70 151.5335 60.0008 32.0000 1.9872 1.9886 417.4988 417.8546 0.0535 -1.0000 -1.0000 2006626 1578921611.80 151.5335 60.0008 32.0000 1.9871 1.9884 417.6344 417.9898 0.0534 -1.0000 -1.0000 2006689 1578921611.90 151.3815 60.0008 32.0000 1.9870 1.9884 417.6977 418.0536 0.0534 -1.0000 -1.0000 2006767 1578921612.00 151.3815 60.0008 32.0000 1.9868 1.9882 417.4744 417.8299 0.0534 -1.0000 -1.0000 2006829 1578921612.10 151.3815 60.0008 32.0000 1.9861 1.9875 417.3887 417.7452 0.0537 -1.0000 -1.0000 2006892 1578921612.20 151.3815 60.0008 32.0000 1.9855 1.9868 417.6913 418.0469 0.0534 -1.0000 -1.0000 2006970 1578921612.30 151.3815 60.0008 32.0000 1.9862 1.9876 417.5783 417.9336 0.0533 -1.0000 -1.0000 2007064 1578921612.40 151.4094 60.0008 32.0000 1.9868 1.9882 417.5038 417.8584 0.0533 -1.0000 -1.0000 2007126 1578921612.50 151.5099 60.0008 32.0000 1.9861 1.9874 417.5138 417.8698 0.0535 -1.0000 -1.0000 2007204 1578921612.60 151.5099 60.0008 32.0000 1.9862 1.9876 417.6839 418.0389 0.0534 -1.0000 -1.0000 2007267 1578921612.70 151.5099 60.0008 32.0000 1.9874 1.9888 417.6199 417.9768 0.0536 -1.0000 -1.0000 2007330 1578921612.80 151.5099 60.0008 32.0000 1.9872 1.9886 417.4758 417.8317 0.0534 -1.0000 -1.0000 2007408 1578921612.90 151.5099 60.0008 32.0000 1.9868 1.9882 417.6594 418.0149 0.0534 -1.0000 -1.0000 2007470 1578921613.00 151.5314 60.0008 32.0000 1.9859 1.9873 417.6904 418.0460 0.0534 -1.0000 -1.0000 2007532 1578921613.10 151.5314 60.0008 32.0000 1.9861 1.9874 417.6013 417.9566 0.0535 -1.0000 -1.0000 2007611 1578921613.20 151.5314 60.0008 32.0000 1.9865 1.9879 417.5030 417.8580 0.0533 -1.0000 -1.0000 2007673 1578921613.30 151.5314 60.0008 32.0000 1.9863 1.9877 417.6698 418.0256 0.0535 -1.0000 -1.0000 2007907 1578921613.40 151.5314 60.0008 32.0000 1.9863 1.9877 417.5139 417.8703 0.0536 -1.0000 -1.0000 2007970 1578921613.50 151.5302 60.0008 32.0000 1.9867 1.9881 417.3814 417.7381 0.0536 -1.0000 -1.0000 2008032 1578921613.60 151.4800 60.0008 32.0000 1.9860 1.9874 417.5320 417.8875 0.0534 -1.0000 -1.0000 2008095 1578921613.70 151.4800 60.0008 32.0000 1.9857 1.9871 417.5982 417.9541 0.0535 -1.0000 -1.0000 2008157 1578921613.80 151.4800 60.0008 32.0000 1.9854 1.9868 417.6195 417.9757 0.0535 -1.0000 -1.0000 2008392 1578921613.90 151.4800 60.0008 32.0000 1.9863 1.9877 417.4824 417.8383 0.0535 -1.0000 -1.0000 2008454 1578921614.00 151.4800 60.0008 32.0000 1.9865 1.9879 417.4790 417.8343 0.0534 -1.0000 -1.0000 2008517 1578921614.10 151.5251 60.0008 32.0000 1.9857 1.9871 417.6385 417.9940 0.0535 -1.0000 -1.0000 2008579 1578921614.20 151.5251 60.0008 32.0000 1.9874 1.9888 417.6576 418.0140 0.0535 -1.0000 -1.0000 2008673 1578921614.30 151.5251 60.0008 32.0000 1.9875 1.9889 417.5038 417.8595 0.0534 -1.0000 -1.0000 2009267 1578921614.40 151.5251 60.0008 32.0000 1.9860 1.9874 417.6947 418.0501 0.0534 -1.0000 -1.0000 2009330 1578921614.50 151.5251 60.0008 32.0000 1.9861 1.9875 417.7434 418.0986 0.0534 -1.0000 -1.0000 2009407 1578921614.60 151.5315 60.0007 32.0000 1.9868 1.9882 417.5437 417.8997 0.0535 -1.0000 -1.0000 2009470 1578921614.70 151.5540 60.0003 32.0000 1.9868 1.9882 417.5957 417.9526 0.0536 -1.0000 -1.0000 2009532 1578921614.80 151.5540 60.0003 32.0000 1.9862 1.9876 417.7482 418.1038 0.0535 -1.0000 -1.0000 2009611 1578921614.90 151.5540 60.0003 32.0000 1.9859 1.9873 417.6370 417.9934 0.0536 -1.0000 -1.0000 2009673 1578921615.00 151.5540 60.0003 32.0000 1.9862 1.9876 417.4293 417.7853 0.0535 -1.0000 -1.0000 2009736 1578921615.10 151.5540 60.0003 32.0000 1.9862 1.9876 417.6921 418.0471 0.0534 -1.0000 -1.0000 2009814 1578921615.20 151.5352 60.0003 32.0000 1.9858 1.9872 417.6797 418.0367 0.0536 -1.0000 -1.0000 2009876 1578921615.30 151.5352 60.0003 32.0000 1.9868 1.9882 417.5898 417.9457 0.0534 -1.0000 -1.0000 2009970 1578921615.40 151.5352 60.0003 32.0000 1.9868 1.9882 417.4592 417.8154 0.0535 -1.0000 -1.0000 2010032 1578921615.50 151.5352 60.0003 32.0000 1.9860 1.9874 417.6841 418.0397 0.0534 -1.0000 -1.0000 2010095 1578921615.60 151.5352 60.0003 32.0000 1.9860 1.9874 417.6793 418.0345 0.0534 -1.0000 -1.0000 2010173 1578921615.70 151.5352 60.0003 32.0000 1.9862 1.9876 417.5796 417.9358 0.0536 -1.0000 -1.0000 2010236 1578921615.80 151.4801 60.0003 32.0000 1.9868 1.9882 417.4214 417.7762 0.0534 -1.0000 -1.0000 2011079 1578921615.90 151.4570 60.0003 32.0000 1.9865 1.9879 417.6293 417.9849 0.0534 -1.0000 -1.0000 2011157 1578921616.00 151.4570 60.0003 32.0000 1.9862 1.9876 417.6951 418.0498 0.0533 -1.0000 -1.0000 2011220 1578921616.10 151.4570 60.0003 32.0000 1.9869 1.9883 417.5497 417.9059 0.0536 -1.0000 -1.0000 2011282 1578921616.20 151.4570 60.0003 32.0000 1.9868 1.9882 417.3906 417.7465 0.0535 -1.0000 -1.0000 2011345 1578921616.30 151.4570 60.0003 32.0000 1.9865 1.9879 417.6214 417.9770 0.0534 -1.0000 -1.0000 2011407 1578921616.40 151.4570 60.0003 32.0000 1.9866 1.9880 417.6528 418.0086 0.0535 -1.0000 -1.0000 2011470 1578921616.50 151.4570 60.0003 32.0000 1.9871 1.9885 417.5432 417.8978 0.0533 -1.0000 -1.0000 2011548 1578921616.60 151.5077 60.0003 32.0000 1.9872 1.9885 417.4984 417.8541 0.0535 -1.0000 -1.0000 2011611 1578921616.70 151.5185 60.0003 32.0000 1.9868 1.9882 417.7153 418.0722 0.0536 -1.0000 -1.0000 2011673 1578921616.80 151.5185 60.0003 32.0000 1.9866 1.9880 417.6281 417.9846 0.0535 -1.0000 -1.0000 2011751 1578921616.90 151.5185 60.0003 32.0000 1.9873 1.9887 417.4827 417.8387 0.0535 -1.0000 -1.0000 2011814 1578921617.00 151.5185 60.0003 32.0000 1.9862 1.9875 417.6271 417.9832 0.0534 -1.0000 -1.0000 2011876 1578921617.10 151.5185 60.0003 32.0000 1.9855 1.9868 417.7622 418.1181 0.0534 -1.0000 -1.0000 2011939 1578921617.20 151.5668 60.0003 32.0000 1.9869 1.9883 417.6946 418.0490 0.0532 -1.0000 -1.0000 2012001 1578921617.30 151.5668 60.0003 32.0000 1.9872 1.9886 417.4429 417.7980 0.0533 -1.0000 -1.0000 2012079 1578921617.40 151.5668 60.0003 32.0000 1.9863 1.9876 417.4605 417.8155 0.0534 -1.0000 -1.0000 2012204 1578921617.50 151.5668 60.0003 32.0000 1.9858 1.9872 417.7271 418.0829 0.0534 -1.0000 -1.0000 2012267 1578921617.60 151.5159 60.0003 32.0000 1.9859 1.9873 417.6076 417.9632 0.0535 -1.0000 -1.0000 2012345 1578921617.70 151.5159 60.0003 32.0000 1.9880 1.9894 417.4765 417.8325 0.0535 -1.0000 -1.0000 2012407 1578921617.80 151.5159 60.0003 32.0000 1.9866 1.9880 417.5508 417.9068 0.0535 -1.0000 -1.0000 2012470 1578921617.90 151.5159 60.0003 32.0000 1.9862 1.9876 417.7116 418.0678 0.0535 -1.0000 -1.0000 2012532 1578921618.00 151.5159 60.0003 32.0000 1.9869 1.9883 417.4666 417.8221 0.0535 -1.0000 -1.0000 2012595 1578921618.10 151.5159 60.0003 32.0000 1.9873 1.9887 417.5278 417.8834 0.0534 -1.0000 -1.0000 2012673 1578921618.20 151.5159 60.0003 32.0000 1.9860 1.9874 417.6764 418.0319 0.0534 -1.0000 -1.0000 2012736 1578921618.30 151.5159 60.0003 32.0000 1.9855 1.9869 417.6496 418.0060 0.0535 -1.0000 -1.0000 2012798 1578921618.40 151.5144 60.0003 32.0000 1.9856 1.9870 417.5115 417.8671 0.0533 -1.0000 -1.0000 2012939 1578921618.50 151.5030 60.0003 32.0000 1.9860 1.9874 417.4830 417.8381 0.0534 -1.0000 -1.0000 2013017 1578921618.60 151.5030 60.0003 32.0000 1.9866 1.9880 417.4527 417.8077 0.0534 -1.0000 -1.0000 2013079 1578921618.70 151.5030 60.0003 32.0000 1.9868 1.9882 417.6619 418.0173 0.0533 -1.0000 -1.0000 2013142 1578921618.80 151.5030 60.0003 32.0000 1.9871 1.9885 417.6043 417.9606 0.0536 -1.0000 -1.0000 2013220 1578921618.90 151.5030 60.0003 32.0000 1.9877 1.9891 417.4646 417.8203 0.0535 -1.0000 -1.0000 2013517 1578921619.00 151.5674 60.0003 32.0000 1.9868 1.9881 417.6656 418.0219 0.0535 -1.0000 -1.0000 2013579 1578921619.10 151.5674 60.0003 32.0000 1.9873 1.9887 417.6569 418.0129 0.0535 -1.0000 -1.0000 2013642 1578921619.20 151.5674 60.0003 32.0000 1.9875 1.9889 417.5407 417.8975 0.0536 -1.0000 -1.0000 2013720 1578921619.30 151.5674 60.0003 32.0000 1.9869 1.9883 417.4736 417.8278 0.0532 -1.0000 -1.0000 2013782 1578921619.40 151.5674 60.0003 32.0000 1.9862 1.9876 417.6296 417.9850 0.0534 -1.0000 -1.0000 2013845 1578921619.50 151.5456 60.0003 32.0000 1.9870 1.9884 417.4670 417.8228 0.0534 -1.0000 -1.0000 2013954 1578921619.60 151.4723 60.0003 32.0000 1.9870 1.9884 417.4609 417.8174 0.0536 -1.0000 -1.0000 2014017 1578921619.70 151.4723 60.0003 32.0000 1.9858 1.9872 417.4778 417.8341 0.0535 -1.0000 -1.0000 2014079 1578921619.80 151.4723 60.0003 32.0000 1.9864 1.9877 417.7012 418.0574 0.0535 -1.0000 -1.0000 2014157 1578921619.90 151.4723 60.0003 32.0000 1.9861 1.9875 417.5402 417.8960 0.0534 -1.0000 -1.0000 2014220 1578921620.00 151.4723 60.0003 32.0000 1.9869 1.9883 417.3385 417.6952 0.0536 -1.0000 -1.0000 2014454 1578921620.10 151.4413 60.0003 32.0000 1.9870 1.9884 417.6247 417.9809 0.0536 -1.0000 -1.0000 2014517 1578921620.20 151.4413 60.0003 32.0000 1.9864 1.9878 417.6862 418.0427 0.0535 -1.0000 -1.0000 2014579 1578921620.30 151.4413 60.0003 32.0000 1.9866 1.9880 417.5910 417.9466 0.0534 -1.0000 -1.0000 2014642 1578921620.40 151.4413 60.0003 32.0000 1.9871 1.9885 417.4548 417.8110 0.0535 -1.0000 -1.0000 2014704 1578921620.50 151.4413 60.0003 32.0000 1.9856 1.9870 417.5693 417.9248 0.0533 -1.0000 -1.0000 2014939 1578921620.60 151.4495 60.0003 32.0000 1.9862 1.9876 417.7293 418.0853 0.0535 -1.0000 -1.0000 2015001 1578921620.70 151.4984 60.0003 32.0000 1.9865 1.9879 417.6907 418.0461 0.0534 -1.0000 -1.0000 2015064 1578921620.80 151.4984 60.0003 32.0000 1.9868 1.9882 417.4997 417.8564 0.0537 -1.0000 -1.0000 2015142 1578921620.90 151.4984 60.0003 32.0000 1.9875 1.9889 417.4906 417.8471 0.0535 -1.0000 -1.0000 2015204 1578921621.00 151.4984 60.0003 32.0000 1.9862 1.9876 417.6788 418.0350 0.0535 -1.0000 -1.0000 2015595 1578921621.10 151.4984 60.0003 32.0000 1.9858 1.9872 417.6807 418.0364 0.0534 -1.0000 -1.0000 2015657 1578921621.20 151.5050 60.0003 32.0000 1.9862 1.9876 417.5422 417.8980 0.0535 -1.0000 -1.0000 2015720 1578921621.30 151.5221 60.0003 32.0000 1.9863 1.9877 417.5166 417.8724 0.0535 -1.0000 -1.0000 2015798 1578921621.40 151.5221 60.0003 32.0000 1.9860 1.9874 417.7613 418.1177 0.0535 -1.0000 -1.0000 2015861 1578921621.50 151.5221 60.0003 32.0000 1.9864 1.9878 417.6144 417.9696 0.0534 -1.0000 -1.0000 2016204 1578921621.60 151.5221 60.0003 32.0000 1.9866 1.9880 417.4040 417.7595 0.0534 -1.0000 -1.0000 2016282 1578921621.70 151.5221 60.0003 32.0000 1.9860 1.9874 417.4931 417.8483 0.0535 -1.0000 -1.0000 2016345 1578921621.80 151.5330 60.0003 32.0000 1.9859 1.9873 417.7141 418.0706 0.0535 -1.0000 -1.0000 2016407 1578921621.90 151.5330 60.0003 32.0000 1.9857 1.9870 417.6585 418.0139 0.0534 -1.0000 -1.0000 2016486 1578921622.00 151.5330 60.0003 32.0000 1.9874 1.9888 417.5292 417.8863 0.0536 -1.0000 -1.0000 2016548 1578921622.10 151.5330 60.0003 32.0000 1.9867 1.9881 417.5962 417.9524 0.0535 -1.0000 -1.0000 2016673 1578921622.20 151.5330 60.0003 32.0000 1.9859 1.9873 417.6971 418.0533 0.0535 -1.0000 -1.0000 2016751 1578921622.30 151.4180 60.0003 32.0000 1.9862 1.9876 417.6694 418.0262 0.0536 -1.0000 -1.0000 2016814 1578921622.40 151.4180 60.0003 32.0000 1.9866 1.9880 417.4421 417.7978 0.0534 -1.0000 -1.0000 2016876 1578921622.50 151.4180 60.0003 32.0000 1.9864 1.9878 417.5422 417.8973 0.0533 -1.0000 -1.0000 2016939 1578921622.60 151.4180 60.0003 32.0000 1.9856 1.9870 417.6802 418.0353 0.0534 -1.0000 -1.0000 2017173 1578921622.70 151.4180 60.0003 32.0000 1.9867 1.9881 417.6106 417.9665 0.0535 -1.0000 -1.0000 2017236 1578921622.80 151.4180 60.0003 32.0000 1.9874 1.9888 417.5401 417.8959 0.0534 -1.0000 -1.0000 2017314 1578921622.90 151.5357 60.0003 32.0000 1.9863 1.9877 417.5408 417.8965 0.0534 -1.0000 -1.0000 2017376 1578921623.00 151.5357 60.0003 32.0000 1.9868 1.9882 417.7118 418.0678 0.0535 -1.0000 -1.0000 2017439 1578921623.10 151.5357 60.0003 32.0000 1.9874 1.9888 417.6636 418.0195 0.0534 -1.0000 -1.0000 2017923 1578921623.20 151.5357 60.0003 32.0000 1.9869 1.9883 417.5065 417.8613 0.0534 -1.0000 -1.0000 2017986 1578921623.30 151.5357 60.0003 32.0000 1.9857 1.9871 417.6289 417.9845 0.0534 -1.0000 -1.0000 2018064 1578921623.40 151.5357 60.0003 32.0000 1.9863 1.9877 417.7666 418.1226 0.0534 -1.0000 -1.0000 2018126 1578921623.50 151.5858 60.0003 32.0000 1.9865 1.9879 417.6818 418.0372 0.0535 -1.0000 -1.0000 2018189 1578921623.60 151.5858 60.0003 32.0000 1.9868 1.9882 417.5186 417.8754 0.0536 -1.0000 -1.0000 2018486 1578921623.70 151.5858 60.0003 32.0000 1.9869 1.9883 417.6716 418.0278 0.0534 -1.0000 -1.0000 2018532 1578921623.80 151.5858 60.0003 32.0000 1.9870 1.9884 417.8063 418.1630 0.0535 -1.0000 -1.0000 2018595 1578921623.90 151.5858 60.0003 32.0000 1.9876 1.9890 417.5935 417.9488 0.0535 -1.0000 -1.0000 2018673 1578921624.00 151.5858 60.0003 32.0000 1.9882 1.9896 417.4952 417.8509 0.0534 -1.0000 -1.0000 2018736 1578921624.10 151.6520 60.0003 32.0000 1.9869 1.9883 417.6692 418.0246 0.0534 -1.0000 -1.0000 2018923 1578921624.20 151.6520 60.0003 32.0000 1.9867 1.9881 417.6767 418.0332 0.0535 -1.0000 -1.0000 2019001 1578921624.30 151.6520 60.0003 32.0000 1.9873 1.9887 417.5642 417.9201 0.0535 -1.0000 -1.0000 2019064 1578921624.40 151.6520 60.0003 32.0000 1.9880 1.9894 417.5818 417.9384 0.0536 -1.0000 -1.0000 2019126 1578921624.50 151.6520 60.0003 32.0000 1.9872 1.9886 417.6850 418.0414 0.0535 -1.0000 -1.0000 2019189 1578921624.60 151.5156 60.0004 32.0000 1.9872 1.9886 417.7393 418.0953 0.0535 -1.0000 -1.0000 2019392 1578921624.70 151.4892 60.0005 32.0000 1.9873 1.9887 417.5428 417.8989 0.0535 -1.0000 -1.0000 2019454 1578921624.80 151.4892 60.0005 32.0000 1.9873 1.9887 417.6294 417.9855 0.0535 -1.0000 -1.0000 2019533 1578921624.90 151.4892 60.0005 32.0000 1.9871 1.9885 417.8101 418.1660 0.0534 -1.0000 -1.0000 2019595 1578921625.00 151.4892 60.0005 32.0000 1.9869 1.9883 417.5775 417.9328 0.0534 -1.0000 -1.0000 2019657 1578921625.10 151.4896 60.0005 32.0000 1.9872 1.9886 417.5655 417.9210 0.0536 -1.0000 -1.0000 2019720 1578921625.20 151.5155 60.0005 32.0000 1.9875 1.9889 417.6161 417.9718 0.0535 -1.0000 -1.0000 2019782 1578921625.30 151.5155 60.0005 32.0000 1.9871 1.9885 417.7149 418.0713 0.0535 -1.0000 -1.0000 2019861 1578921625.40 151.5155 60.0005 32.0000 1.9872 1.9886 417.5629 417.9200 0.0537 -1.0000 -1.0000 2019923 1578921625.50 151.5155 60.0005 32.0000 1.9873 1.9887 417.4802 417.8345 0.0532 -1.0000 -1.0000 2019986 1578921625.60 151.5155 60.0005 32.0000 1.9870 1.9884 417.6962 418.0521 0.0535 -1.0000 -1.0000 2020064 1578921625.70 151.6072 60.0005 32.0000 1.9874 1.9888 417.7687 418.1251 0.0535 -1.0000 -1.0000 2020392 1578921625.80 151.6072 60.0005 32.0000 1.9874 1.9888 417.6177 417.9737 0.0535 -1.0000 -1.0000 2020454 1578921625.90 151.6072 60.0005 32.0000 1.9873 1.9887 417.4867 417.8426 0.0535 -1.0000 -1.0000 2020532 1578921626.00 151.6072 60.0005 32.0000 1.9864 1.9878 417.6479 418.0050 0.0537 -1.0000 -1.0000 2020595 1578921626.10 151.6072 60.0005 32.0000 1.9862 1.9876 417.6487 418.0055 0.0535 -1.0000 -1.0000 2020657 1578921626.20 151.5866 60.0005 32.0000 1.9868 1.9882 417.4504 417.8058 0.0534 -1.0000 -1.0000 2020954 1578921626.30 151.5116 60.0005 32.0000 1.9862 1.9876 417.5175 417.8732 0.0534 -1.0000 -1.0000 2021017 1578921626.40 151.5116 60.0005 32.0000 1.9853 1.9866 417.6743 418.0300 0.0534 -1.0000 -1.0000 2021079 1578921626.50 151.5116 60.0005 32.0000 1.9860 1.9874 417.5331 417.8895 0.0536 -1.0000 -1.0000 2021157 1578921626.60 151.5116 60.0005 32.0000 1.9866 1.9880 417.5836 417.9398 0.0535 -1.0000 -1.0000 2021220 1578921626.70 151.5116 60.0005 32.0000 1.9867 1.9881 417.4496 417.8056 0.0535 -1.0000 -1.0000 2021470 1578921626.80 151.5116 60.0005 32.0000 1.9867 1.9881 417.5818 417.9370 0.0533 -1.0000 -1.0000 2021533 1578921626.90 151.4696 60.0005 32.0000 1.9864 1.9878 417.7207 418.0762 0.0534 -1.0000 -1.0000 2021595 1578921627.00 151.4696 60.0005 32.0000 1.9868 1.9882 417.7326 418.0890 0.0536 -1.0000 -1.0000 2021658 1578921627.10 151.4696 60.0005 32.0000 1.9865 1.9879 417.5568 417.9131 0.0535 -1.0000 -1.0000 2021736 1578921627.20 151.4696 60.0005 32.0000 1.9870 1.9884 417.6343 417.9903 0.0535 -1.0000 -1.0000 2021908 1578921627.30 151.4696 60.0005 32.0000 1.9870 1.9884 417.6588 418.0151 0.0536 -1.0000 -1.0000 2021986 1578921627.40 151.4786 60.0005 32.0000 1.9872 1.9886 417.6144 417.9709 0.0535 -1.0000 -1.0000 2022048 1578921627.50 151.5116 60.0005 32.0000 1.9880 1.9894 417.4970 417.8530 0.0535 -1.0000 -1.0000 2022111 1578921627.60 151.5116 60.0005 32.0000 1.9872 1.9886 417.4341 417.7902 0.0535 -1.0000 -1.0000 2022189 1578921627.70 151.5116 60.0005 32.0000 1.9858 1.9872 417.5903 417.9458 0.0535 -1.0000 -1.0000 2022845 1578921627.80 151.5116 60.0005 32.0000 1.9864 1.9878 417.5732 417.9290 0.0535 -1.0000 -1.0000 2022907 1578921627.90 151.5116 60.0005 32.0000 1.9867 1.9881 417.5090 417.8662 0.0536 -1.0000 -1.0000 2022986 1578921628.00 151.5290 60.0005 32.0000 1.9860 1.9874 417.4746 417.8309 0.0536 -1.0000 -1.0000 2023048 1578921628.10 151.5290 60.0005 32.0000 1.9871 1.9885 417.6544 418.0109 0.0536 -1.0000 -1.0000 2023111 1578921628.20 151.5290 60.0005 32.0000 1.9863 1.9877 417.6883 418.0449 0.0535 -1.0000 -1.0000 2023189 1578921628.30 151.5290 60.0005 32.0000 1.9864 1.9878 417.4112 417.7668 0.0535 -1.0000 -1.0000 2023251 1578921628.40 151.5290 60.0005 32.0000 1.9858 1.9872 417.5816 417.9378 0.0535 -1.0000 -1.0000 2023314 1578921628.50 151.5220 60.0005 32.0000 1.9850 1.9864 417.7041 418.0604 0.0535 -1.0000 -1.0000 2023392 1578921628.60 151.4992 60.0005 32.0000 1.9865 1.9879 417.5089 417.8641 0.0534 -1.0000 -1.0000 2023455 1578921628.70 151.4992 60.0005 32.0000 1.9869 1.9883 417.4602 417.8165 0.0536 -1.0000 -1.0000 2023517 1578921628.80 151.4992 60.0005 32.0000 1.9860 1.9874 417.6120 417.9679 0.0534 -1.0000 -1.0000 2023595 1578921628.90 151.4992 60.0005 32.0000 1.9865 1.9879 417.6665 418.0225 0.0535 -1.0000 -1.0000 2023658 1578921629.00 151.4992 60.0005 32.0000 1.9874 1.9888 417.4769 417.8324 0.0534 -1.0000 -1.0000 2023720 1578921629.10 151.5408 60.0006 32.0000 1.9865 1.9879 417.4369 417.7924 0.0536 -1.0000 -1.0000 2023782 1578921629.20 151.5433 60.0006 32.0000 1.9852 1.9866 417.5836 417.9399 0.0535 -1.0000 -1.0000 2023845 1578921629.30 151.5433 60.0006 32.0000 1.9856 1.9870 417.6192 417.9762 0.0536 -1.0000 -1.0000 2024642 1578921629.40 151.5433 60.0006 32.0000 1.9874 1.9888 417.6379 417.9942 0.0535 -1.0000 -1.0000 2024704 1578921629.50 151.5433 60.0006 32.0000 1.9864 1.9878 417.5960 417.9521 0.0535 -1.0000 -1.0000 2024767 1578921629.60 151.5433 60.0006 32.0000 1.9855 1.9869 417.7130 418.0702 0.0537 -1.0000 -1.0000 2024845 1578921629.70 151.5433 60.0006 32.0000 1.9867 1.9881 417.5662 417.9233 0.0536 -1.0000 -1.0000 2024907 1578921629.80 151.5433 60.0006 32.0000 1.9867 1.9881 417.4929 417.8494 0.0535 -1.0000 -1.0000 2024970 1578921629.90 151.5433 60.0006 32.0000 1.9866 1.9880 417.5801 417.9355 0.0533 -1.0000 -1.0000 2025048 1578921630.00 151.5433 60.0006 32.0000 1.9864 1.9878 417.7241 418.0797 0.0535 -1.0000 -1.0000 2025111 1578921630.10 151.5433 60.0006 32.0000 1.9873 1.9887 417.5877 417.9438 0.0535 -1.0000 -1.0000 2025173 1578921630.20 151.5369 60.0006 32.0000 1.9865 1.9879 417.4182 417.7734 0.0534 -1.0000 -1.0000 2025236 1578921630.30 151.5131 60.0006 32.0000 1.9862 1.9876 417.6376 417.9937 0.0536 -1.0000 -1.0000 2025314 1578921630.40 151.5131 60.0006 32.0000 1.9864 1.9878 417.6089 417.9669 0.0537 -1.0000 -1.0000 2025376 1578921630.50 151.5131 60.0006 32.0000 1.9869 1.9883 417.5175 417.8743 0.0536 -1.0000 -1.0000 2025454 1578921630.60 151.5131 60.0006 32.0000 1.9870 1.9884 417.6064 417.9628 0.0535 -1.0000 -1.0000 2025517 1578921630.70 151.5131 60.0006 32.0000 1.9860 1.9874 417.6809 418.0377 0.0536 -1.0000 -1.0000 2025579 1578921630.80 151.5139 60.0006 32.0000 1.9864 1.9878 417.5087 417.8646 0.0536 -1.0000 -1.0000 2025642 1578921630.90 151.5164 60.0006 32.0000 1.9872 1.9886 417.5392 417.8958 0.0535 -1.0000 -1.0000 2025704 1578921631.00 151.5164 60.0006 32.0000 1.9860 1.9874 417.6764 418.0320 0.0534 -1.0000 -1.0000 2025767 1578921631.10 151.5164 60.0006 32.0000 1.9864 1.9878 417.6599 418.0156 0.0535 -1.0000 -1.0000 2025845 1578921631.20 151.5164 60.0006 32.0000 1.9860 1.9874 417.5911 417.9473 0.0534 -1.0000 -1.0000 2025908 1578921631.30 151.5164 60.0006 32.0000 1.9871 1.9885 417.4216 417.7774 0.0536 -1.0000 -1.0000 2026017 1578921631.40 151.5164 60.0006 32.0000 1.9862 1.9876 417.6388 417.9953 0.0535 -1.0000 -1.0000 2026079 1578921631.50 151.5164 60.0006 32.0000 1.9864 1.9878 417.6732 418.0288 0.0534 -1.0000 -1.0000 2026142 1578921631.60 151.5164 60.0006 32.0000 1.9874 1.9888 417.5051 417.8606 0.0534 -1.0000 -1.0000 2026204 1578921631.70 151.5164 60.0006 32.0000 1.9870 1.9884 417.4544 417.8108 0.0536 -1.0000 -1.0000 2026267 1578921631.80 151.5164 60.0006 32.0000 1.9863 1.9877 417.6771 418.0341 0.0536 -1.0000 -1.0000 2026907 1578921631.90 151.5164 60.0006 32.0000 1.9871 1.9885 417.4631 417.8199 0.0536 -1.0000 -1.0000 2026970 1578921632.00 151.5892 60.0006 32.0000 1.9873 1.9887 417.4856 417.8417 0.0535 -1.0000 -1.0000 2027032 1578921632.10 151.5892 60.0006 32.0000 1.9867 1.9881 417.5279 417.8839 0.0537 -1.0000 -1.0000 2027095 1578921632.20 151.5892 60.0006 32.0000 1.9873 1.9887 417.5392 417.8961 0.0537 -1.0000 -1.0000 2027173 1578921632.30 151.5892 60.0006 32.0000 1.9867 1.9881 417.4066 417.7634 0.0536 -1.0000 -1.0000 2027236 1578921632.40 151.5892 60.0006 32.0000 1.9871 1.9885 417.4392 417.7949 0.0535 -1.0000 -1.0000 2027298 1578921632.50 151.5892 60.0006 32.0000 1.9866 1.9880 417.5614 417.9163 0.0534 -1.0000 -1.0000 2027376 1578921632.60 151.4985 60.0006 32.0000 1.9866 1.9880 417.6031 417.9593 0.0536 -1.0000 -1.0000 2027437 1578921632.70 151.4985 60.0006 32.0000 1.9874 1.9888 417.3994 417.7556 0.0535 -1.0000 -1.0000 2027503 1578921632.80 151.4985 60.0006 32.0000 1.9869 1.9883 417.4397 417.7958 0.0536 -1.0000 -1.0000 2027581 1578921632.90 151.4985 60.0006 32.0000 1.9864 1.9878 417.6114 417.9676 0.0535 -1.0000 -1.0000 2027675 1578921633.00 151.4985 60.0006 32.0000 1.9867 1.9880 417.4292 417.7845 0.0535 -1.0000 -1.0000 2027737 1578921633.10 151.4985 60.0006 32.0000 1.9867 1.9881 417.4739 417.8309 0.0536 -1.0000 -1.0000 2027816 1578921633.20 151.5036 60.0006 32.0000 1.9866 1.9880 417.6189 417.9749 0.0535 -1.0000 -1.0000 2027862 1578921633.30 151.5036 60.0006 32.0000 1.9866 1.9880 417.7088 418.0660 0.0537 -1.0000 -1.0000 2027941 1578921633.40 151.5036 60.0006 32.0000 1.9870 1.9884 417.5406 417.8969 0.0534 -1.0000 -1.0000 2028222 1578921633.50 151.5036 60.0006 32.0000 1.9864 1.9878 417.4136 417.7696 0.0537 -1.0000 -1.0000 2028284 1578921633.60 151.5036 60.0006 32.0000 1.9860 1.9874 417.5410 417.8967 0.0534 -1.0000 -1.0000 2028362 1578921633.70 151.5036 60.0006 32.0000 1.9874 1.9888 417.6710 418.0267 0.0534 -1.0000 -1.0000 2028425 1578921633.80 151.5036 60.0006 32.0000 1.9869 1.9883 417.6397 417.9962 0.0536 -1.0000 -1.0000 2028487 1578921633.90 151.5036 60.0006 32.0000 1.9878 1.9892 417.4567 417.8119 0.0534 -1.0000 -1.0000 2028675 1578921634.00 151.5036 60.0006 32.0000 1.9871 1.9885 417.4622 417.8186 0.0535 -1.0000 -1.0000 2028737 1578921634.10 151.5036 60.0006 32.0000 1.9869 1.9883 417.5417 417.8978 0.0535 -1.0000 -1.0000 2028800 1578921634.20 151.5036 60.0006 32.0000 1.9862 1.9876 417.5357 417.8921 0.0536 -1.0000 -1.0000 2028878 1578921634.30 151.5523 60.0006 32.0000 1.9875 1.9889 417.4494 417.8058 0.0535 -1.0000 -1.0000 2028941 1578921634.40 151.5523 60.0006 32.0000 1.9870 1.9884 417.6620 418.0178 0.0536 -1.0000 -1.0000 2029425 1578921634.50 151.5523 60.0006 32.0000 1.9864 1.9878 417.6567 418.0128 0.0535 -1.0000 -1.0000 2029503 1578921634.60 151.5523 60.0006 32.0000 1.9867 1.9881 417.5344 417.8916 0.0537 -1.0000 -1.0000 2029566 1578921634.70 151.5523 60.0006 32.0000 1.9871 1.9885 417.4550 417.8115 0.0535 -1.0000 -1.0000 2029628 1578921634.80 151.5315 60.0003 32.0000 1.9861 1.9875 417.5629 417.9180 0.0534 -1.0000 -1.0000 2029706 1578921634.90 151.5139 60.0001 32.0000 1.9869 1.9883 417.5549 417.9108 0.0535 -1.0000 -1.0000 2029941 1578921635.00 151.5139 60.0001 32.0000 1.9872 1.9886 417.4000 417.7573 0.0537 -1.0000 -1.0000 2030003 1578921635.10 151.5139 60.0001 32.0000 1.9868 1.9882 417.6020 417.9583 0.0535 -1.0000 -1.0000 2030081 1578921635.20 151.5139 60.0001 32.0000 1.9857 1.9871 417.7178 418.0738 0.0535 -1.0000 -1.0000 2030144 1578921635.30 151.5139 60.0001 32.0000 1.9873 1.9887 417.5277 417.8835 0.0535 -1.0000 -1.0000 2030206 1578921635.40 151.4600 60.0001 32.0000 1.9874 1.9888 417.3683 417.7242 0.0535 -1.0000 -1.0000 2030394 1578921635.50 151.4600 60.0001 32.0000 1.9870 1.9884 417.5232 417.8789 0.0535 -1.0000 -1.0000 2030456 1578921635.60 151.4600 60.0001 32.0000 1.9873 1.9887 417.5657 417.9216 0.0536 -1.0000 -1.0000 2030534 1578921635.70 151.4600 60.0001 32.0000 1.9881 1.9895 417.5331 417.8890 0.0535 -1.0000 -1.0000 2030612 1578921635.80 151.4600 60.0001 32.0000 1.9880 1.9894 417.5856 417.9407 0.0534 -1.0000 -1.0000 2030675 1578921635.90 151.5292 60.0001 32.0000 1.9868 1.9882 417.6894 418.0453 0.0534 -1.0000 -1.0000 2030753 1578921636.00 151.5407 60.0001 32.0000 1.9863 1.9877 417.6753 418.0315 0.0535 -1.0000 -1.0000 2030816 1578921636.10 151.5407 60.0001 32.0000 1.9869 1.9883 417.5221 417.8780 0.0534 -1.0000 -1.0000 2030878 1578921636.20 151.5407 60.0001 32.0000 1.9879 1.9893 417.4915 417.8466 0.0534 -1.0000 -1.0000 2030956 1578921636.30 151.5407 60.0001 32.0000 1.9875 1.9889 417.5187 417.8754 0.0536 -1.0000 -1.0000 2031019 1578921636.40 151.5407 60.0001 32.0000 1.9862 1.9875 417.6974 418.0524 0.0534 -1.0000 -1.0000 2031394 1578921636.50 151.5473 60.0001 32.0000 1.9863 1.9877 417.4477 417.8034 0.0535 -1.0000 -1.0000 2031472 1578921636.60 151.5473 60.0001 32.0000 1.9869 1.9883 417.5162 417.8727 0.0536 -1.0000 -1.0000 2031534 1578921636.70 151.5473 60.0001 32.0000 1.9859 1.9873 417.5852 417.9414 0.0535 -1.0000 -1.0000 2031597 1578921636.80 151.5473 60.0001 32.0000 1.9860 1.9874 417.6777 418.0345 0.0536 -1.0000 -1.0000 2031675 1578921636.90 151.5473 60.0001 32.0000 1.9862 1.9876 417.4505 417.8066 0.0535 -1.0000 -1.0000 2031722 1578921637.00 151.5055 60.0001 32.0000 1.9872 1.9885 417.4511 417.8070 0.0535 -1.0000 -1.0000 2031800 1578921637.10 151.5055 60.0001 32.0000 1.9860 1.9874 417.5515 417.9074 0.0535 -1.0000 -1.0000 2031862 1578921637.20 151.5055 60.0001 32.0000 1.9865 1.9879 417.5724 417.9288 0.0535 -1.0000 -1.0000 2031925 1578921637.30 151.5055 60.0001 32.0000 1.9865 1.9879 417.4486 417.8042 0.0534 -1.0000 -1.0000 2032003 1578921637.40 151.5055 60.0001 32.0000 1.9868 1.9882 417.4087 417.7652 0.0536 -1.0000 -1.0000 2032066 1578921637.50 151.5055 60.0001 32.0000 1.9866 1.9880 417.4969 417.8531 0.0535 -1.0000 -1.0000 2032534 1578921637.60 151.4637 60.0001 32.0000 1.9857 1.9871 417.4501 417.8057 0.0534 -1.0000 -1.0000 2032613 1578921637.70 151.4637 60.0001 32.0000 1.9865 1.9879 417.4019 417.7584 0.0537 -1.0000 -1.0000 2032675 1578921637.80 151.4637 60.0001 32.0000 1.9865 1.9879 417.4222 417.7773 0.0535 -1.0000 -1.0000 2032737 1578921637.90 151.4637 60.0001 32.0000 1.9860 1.9874 417.5716 417.9281 0.0536 -1.0000 -1.0000 2032816 1578921638.00 151.4637 60.0001 32.0000 1.9871 1.9885 417.5087 417.8644 0.0534 -1.0000 -1.0000 2032878 1578921638.10 151.4987 60.0001 32.0000 1.9878 1.9892 417.4692 417.8256 0.0536 -1.0000 -1.0000 2032941 1578921638.20 151.4987 60.0001 32.0000 1.9869 1.9883 417.5213 417.8769 0.0534 -1.0000 -1.0000 2033019 1578921638.30 151.4987 60.0001 32.0000 1.9866 1.9880 417.7278 418.0842 0.0536 -1.0000 -1.0000 2033081 1578921638.40 151.4987 60.0001 32.0000 1.9877 1.9891 417.5779 417.9337 0.0534 -1.0000 -1.0000 2033144 1578921638.50 151.4987 60.0001 32.0000 1.9871 1.9885 417.4587 417.8148 0.0535 -1.0000 -1.0000 2033222 1578921638.60 151.4987 60.0001 32.0000 1.9869 1.9883 417.5631 417.9197 0.0536 -1.0000 -1.0000 2033284 1578921638.70 151.4700 60.0001 32.0000 1.9863 1.9877 417.6848 418.0414 0.0535 -1.0000 -1.0000 2033347 1578921638.80 151.4700 60.0001 32.0000 1.9871 1.9885 417.5282 417.8844 0.0535 -1.0000 -1.0000 2033410 1578921638.90 151.4700 60.0001 32.0000 1.9869 1.9883 417.5959 417.9517 0.0535 -1.0000 -1.0000 2033472 1578921639.00 151.4700 60.0001 32.0000 1.9865 1.9879 417.6465 418.0025 0.0534 -1.0000 -1.0000 2033659 1578921639.10 151.4700 60.0001 32.0000 1.9867 1.9880 417.5896 417.9454 0.0535 -1.0000 -1.0000 2033737 1578921639.20 151.4700 60.0001 32.0000 1.9869 1.9883 417.4855 417.8423 0.0536 -1.0000 -1.0000 2033800 1578921639.30 151.4700 60.0001 32.0000 1.9862 1.9876 417.5855 417.9411 0.0534 -1.0000 -1.0000 2033862 1578921639.40 151.4700 60.0001 32.0000 1.9862 1.9876 417.6637 418.0200 0.0536 -1.0000 -1.0000 2033925 1578921639.50 151.4700 60.0001 32.0000 1.9861 1.9875 417.6425 417.9987 0.0535 -1.0000 -1.0000 2034253 1578921639.60 151.4700 60.0001 32.0000 1.9867 1.9881 417.4218 417.7777 0.0535 -1.0000 -1.0000 2034331 1578921639.70 151.4700 60.0001 32.0000 1.9865 1.9879 417.6277 417.9835 0.0535 -1.0000 -1.0000 2034394 1578921639.80 151.4681 60.0000 32.0000 1.9867 1.9881 417.7161 418.0728 0.0536 -1.0000 -1.0000 2034456 1578921639.90 151.4676 60.0000 32.0000 1.9870 1.9884 417.6716 418.0281 0.0536 -1.0000 -1.0000 2034534 1578921640.00 151.4676 60.0000 32.0000 1.9872 1.9886 417.6276 417.9848 0.0536 -1.0000 -1.0000 2034675 1578921640.10 151.4676 60.0000 32.0000 1.9866 1.9880 417.6810 418.0378 0.0536 -1.0000 -1.0000 2034737 1578921640.20 151.4676 60.0000 32.0000 1.9870 1.9884 417.5785 417.9350 0.0535 -1.0000 -1.0000 2034800 1578921640.30 151.4821 60.0000 32.0000 1.9873 1.9887 417.6133 417.9696 0.0535 -1.0000 -1.0000 2034862 1578921640.40 151.5220 60.0000 32.0000 1.9869 1.9883 417.6866 418.0430 0.0536 -1.0000 -1.0000 2034925 1578921640.50 151.5220 60.0000 32.0000 1.9871 1.9885 417.5541 417.9107 0.0536 -1.0000 -1.0000 2035003 1578921640.60 151.5220 60.0000 32.0000 1.9868 1.9882 417.4460 417.8027 0.0536 -1.0000 -1.0000 2035706 1578921640.70 151.5220 60.0000 32.0000 1.9864 1.9878 417.4968 417.8545 0.0537 -1.0000 -1.0000 2035769 1578921640.80 151.5220 60.0000 32.0000 1.9857 1.9871 417.6315 417.9884 0.0536 -1.0000 -1.0000 2035847 1578921640.90 151.5189 60.0000 32.0000 1.9870 1.9884 417.6818 418.0385 0.0535 -1.0000 -1.0000 2035894 1578921641.00 151.5189 60.0000 32.0000 1.9877 1.9891 417.5010 417.8582 0.0536 -1.0000 -1.0000 2035956 1578921641.10 151.5189 60.0000 32.0000 1.9866 1.9880 417.4997 417.8553 0.0534 -1.0000 -1.0000 2036034 1578921641.20 151.5189 60.0000 32.0000 1.9859 1.9873 417.6329 417.9891 0.0535 -1.0000 -1.0000 2036097 1578921641.30 151.5189 60.0000 32.0000 1.9864 1.9878 417.5950 417.9518 0.0536 -1.0000 -1.0000 2036175 1578921641.40 151.4812 60.0000 32.0000 1.9871 1.9885 417.4996 417.8560 0.0536 -1.0000 -1.0000 2036237 1578921641.50 151.3975 60.0000 32.0000 1.9865 1.9879 417.5504 417.9074 0.0536 -1.0000 -1.0000 2036300 1578921641.60 151.3975 60.0000 32.0000 1.9861 1.9875 417.6886 418.0452 0.0536 -1.0000 -1.0000 2036378 1578921641.70 151.3975 60.0000 32.0000 1.9865 1.9879 417.5354 417.8908 0.0534 -1.0000 -1.0000 2036441 1578921641.80 151.3975 60.0000 32.0000 1.9869 1.9883 417.4385 417.7945 0.0536 -1.0000 -1.0000 2036503 1578921641.90 151.3975 60.0000 32.0000 1.9859 1.9873 417.5359 417.8930 0.0537 -1.0000 -1.0000 2036581 1578921642.00 151.5401 60.0000 32.0000 1.9866 1.9880 417.6509 418.0075 0.0535 -1.0000 -1.0000 2036644 1578921642.10 151.5401 60.0000 32.0000 1.9863 1.9877 417.7271 418.0835 0.0536 -1.0000 -1.0000 2036737 1578921642.20 151.5401 60.0000 32.0000 1.9874 1.9888 417.5085 417.8654 0.0536 -1.0000 -1.0000 2036816 1578921642.30 151.5401 60.0000 32.0000 1.9870 1.9884 417.5252 417.8823 0.0537 -1.0000 -1.0000 2036878 1578921642.40 151.5401 60.0000 32.0000 1.9862 1.9876 417.5414 417.8983 0.0536 -1.0000 -1.0000 2036941 1578921642.50 151.5401 60.0000 32.0000 1.9863 1.9877 417.6631 418.0189 0.0534 -1.0000 -1.0000 2037019 1578921642.60 151.5401 60.0000 32.0000 1.9880 1.9894 417.4876 417.8423 0.0533 -1.0000 -1.0000 2037409 1578921642.70 151.5401 60.0000 32.0000 1.9868 1.9882 417.5814 417.9384 0.0537 -1.0000 -1.0000 2037472 1578921642.80 151.5401 60.0000 32.0000 1.9859 1.9873 417.6581 418.0158 0.0537 -1.0000 -1.0000 2037534 1578921642.90 151.5401 60.0000 32.0000 1.9858 1.9872 417.6323 417.9897 0.0537 -1.0000 -1.0000 2037597 1578921643.00 151.5401 60.0000 32.0000 1.9865 1.9878 417.4897 417.8459 0.0536 -1.0000 -1.0000 2037659 1578921643.10 151.5037 60.0000 32.0000 1.9864 1.9878 417.4100 417.7673 0.0537 -1.0000 -1.0000 2037737 1578921643.20 151.4976 60.0000 32.0000 1.9867 1.9881 417.6162 417.9731 0.0536 -1.0000 -1.0000 2037800 1578921643.30 151.4976 60.0000 32.0000 1.9858 1.9872 417.5911 417.9481 0.0536 -1.0000 -1.0000 2037878 1578921643.40 151.4976 60.0000 32.0000 1.9868 1.9882 417.5198 417.8760 0.0536 -1.0000 -1.0000 2037941 1578921643.50 151.4976 60.0000 32.0000 1.9861 1.9875 417.5523 417.9096 0.0537 -1.0000 -1.0000 2038003 1578921643.60 151.4946 60.0000 32.0000 1.9864 1.9878 417.6263 417.9829 0.0535 -1.0000 -1.0000 2038175 1578921643.70 151.4529 60.0000 32.0000 1.9871 1.9885 417.4803 417.8360 0.0535 -1.0000 -1.0000 2038253 1578921643.80 151.4529 60.0000 32.0000 1.9866 1.9880 417.4690 417.8244 0.0535 -1.0000 -1.0000 2038316 1578921643.90 151.4529 60.0000 32.0000 1.9866 1.9880 417.5468 417.9023 0.0534 -1.0000 -1.0000 2038378 1578921644.00 151.4529 60.0000 32.0000 1.9858 1.9872 417.5925 417.9493 0.0536 -1.0000 -1.0000 2038441 1578921644.10 151.4529 60.0000 32.0000 1.9858 1.9872 417.6733 418.0301 0.0536 -1.0000 -1.0000 2038503 1578921644.20 151.5559 60.0000 32.0000 1.9868 1.9882 417.4403 417.7972 0.0536 -1.0000 -1.0000 2038659 1578921644.30 151.5559 60.0000 32.0000 1.9866 1.9880 417.4376 417.7932 0.0534 -1.0000 -1.0000 2038722 1578921644.40 151.5559 60.0000 32.0000 1.9869 1.9883 417.5754 417.9315 0.0535 -1.0000 -1.0000 2038784 1578921644.50 151.5559 60.0000 32.0000 1.9868 1.9882 417.5952 417.9513 0.0535 -1.0000 -1.0000 2038862 1578921644.60 151.5559 60.0000 32.0000 1.9869 1.9883 417.4654 417.8224 0.0537 -1.0000 -1.0000 2038925 1578921644.70 151.5559 60.0000 32.0000 1.9864 1.9878 417.4730 417.8300 0.0537 -1.0000 -1.0000 2039503 1578921644.80 151.5775 60.0000 32.0000 1.9860 1.9874 417.5229 417.8796 0.0535 -1.0000 -1.0000 2039566 1578921644.90 151.5959 60.0000 32.0000 1.9859 1.9873 417.5959 417.9514 0.0534 -1.0000 -1.0000 2039628 1578921645.00 151.5959 60.0000 32.0000 1.9871 1.9885 417.4226 417.7786 0.0535 -1.0000 -1.0000 2039691 1578921645.10 151.5959 60.0000 32.0000 1.9877 1.9891 417.4748 417.8314 0.0536 -1.0000 -1.0000 2039769 1578921645.20 151.5959 60.0000 32.0000 1.9862 1.9876 417.5616 417.9186 0.0536 -1.0000 -1.0000 2039831 1578921645.30 151.5959 60.0000 32.0000 1.9867 1.9881 417.6263 417.9831 0.0536 -1.0000 -1.0000 2039909 1578921645.40 151.5357 60.0000 32.0000 1.9868 1.9882 417.4642 417.8203 0.0536 -1.0000 -1.0000 2039972 1578921645.50 151.5229 60.0000 32.0000 1.9870 1.9884 417.3720 417.7287 0.0536 -1.0000 -1.0000 2040034 1578921645.60 151.5229 60.0000 32.0000 1.9870 1.9884 417.4861 417.8432 0.0536 -1.0000 -1.0000 2040113 1578921645.70 151.5229 60.0000 32.0000 1.9865 1.9879 417.6405 417.9973 0.0536 -1.0000 -1.0000 2040237 1578921645.80 151.5229 60.0000 32.0000 1.9864 1.9878 417.3833 417.7391 0.0536 -1.0000 -1.0000 2040300 1578921645.90 151.5229 60.0000 32.0000 1.9868 1.9882 417.3793 417.7359 0.0536 -1.0000 -1.0000 2040378 1578921646.00 151.5092 60.0000 32.0000 1.9859 1.9873 417.4908 417.8478 0.0537 -1.0000 -1.0000 2040441 1578921646.10 151.3792 60.0000 32.0000 1.9859 1.9873 417.5341 417.8916 0.0537 -1.0000 -1.0000 2040503 1578921646.20 151.3792 60.0000 32.0000 1.9859 1.9873 417.4821 417.8390 0.0536 -1.0000 -1.0000 2040753 1578921646.30 151.3792 60.0000 32.0000 1.9862 1.9876 417.3933 417.7500 0.0537 -1.0000 -1.0000 2040816 1578921646.40 151.3792 60.0000 32.0000 1.9865 1.9879 417.4575 417.8137 0.0535 -1.0000 -1.0000 2040862 1578921646.50 151.3792 60.0000 32.0000 1.9865 1.9879 417.6382 417.9945 0.0536 -1.0000 -1.0000 2040941 1578921646.60 151.5494 60.0000 32.0000 1.9869 1.9883 417.6102 417.9671 0.0536 -1.0000 -1.0000 2041003 1578921646.70 151.5494 60.0000 32.0000 1.9875 1.9889 417.4363 417.7933 0.0537 -1.0000 -1.0000 2041284 1578921646.80 151.5494 60.0000 32.0000 1.9875 1.9889 417.4599 417.8168 0.0536 -1.0000 -1.0000 2041362 1578921646.90 151.5494 60.0000 32.0000 1.9874 1.9888 417.4819 417.8391 0.0537 -1.0000 -1.0000 2041425 1578921647.00 151.5494 60.0000 32.0000 1.9875 1.9889 417.4445 417.8023 0.0538 -1.0000 -1.0000 2041487 1578921647.10 151.5654 60.0000 32.0000 1.9874 1.9888 417.4648 417.8203 0.0535 -1.0000 -1.0000 2041566 1578921647.20 151.6200 60.0000 32.0000 1.9866 1.9880 417.5132 417.8703 0.0536 -1.0000 -1.0000 2041628 1578921647.30 151.6200 60.0000 32.0000 1.9857 1.9871 417.6049 417.9613 0.0535 -1.0000 -1.0000 2041769 1578921647.40 151.6200 60.0000 32.0000 1.9870 1.9884 417.5213 417.8773 0.0535 -1.0000 -1.0000 2041831 1578921647.50 151.6200 60.0000 32.0000 1.9875 1.9889 417.3504 417.7064 0.0535 -1.0000 -1.0000 2041894 1578921647.60 151.6200 60.0000 32.0000 1.9862 1.9876 417.3990 417.7557 0.0537 -1.0000 -1.0000 2041972 1578921647.70 151.4540 60.0000 32.0000 1.9861 1.9875 417.6532 418.0096 0.0535 -1.0000 -1.0000 2042034 1578921647.80 151.4540 60.0000 32.0000 1.9869 1.9883 417.5795 417.9357 0.0536 -1.0000 -1.0000 2042503 1578921647.90 151.4540 60.0000 32.0000 1.9867 1.9881 417.4294 417.7865 0.0536 -1.0000 -1.0000 2042581 1578921648.00 151.4540 60.0000 32.0000 1.9872 1.9885 417.3574 417.7142 0.0536 -1.0000 -1.0000 2042644 1578921648.10 151.4540 60.0000 32.0000 1.9862 1.9876 417.6881 418.0454 0.0537 -1.0000 -1.0000 2042706 1578921648.20 151.4374 60.0000 32.0000 1.9869 1.9883 417.4801 417.8375 0.0537 -1.0000 -1.0000 2042784 1578921648.30 151.4117 60.0000 32.0000 1.9872 1.9886 417.3024 417.6596 0.0537 -1.0000 -1.0000 2043206 1578921648.40 151.4117 60.0000 32.0000 1.9868 1.9882 417.4546 417.8116 0.0537 -1.0000 -1.0000 2043269 1578921648.50 151.4117 60.0000 32.0000 1.9858 1.9872 417.5315 417.8885 0.0536 -1.0000 -1.0000 2043331 1578921648.60 151.4117 60.0000 32.0000 1.9860 1.9874 417.5692 417.9249 0.0534 -1.0000 -1.0000 2043394 1578921648.70 151.4117 60.0000 32.0000 1.9864 1.9877 417.4321 417.7889 0.0536 -1.0000 -1.0000 2043456 1578921648.80 151.5451 60.0000 32.0000 1.9870 1.9884 417.4636 417.8205 0.0536 -1.0000 -1.0000 2043659 1578921648.90 151.5451 60.0000 32.0000 1.9863 1.9876 417.5515 417.9085 0.0536 -1.0000 -1.0000 2043722 1578921649.00 151.5451 60.0000 32.0000 1.9870 1.9884 417.5659 417.9226 0.0536 -1.0000 -1.0000 2043784 1578921649.10 151.5451 60.0000 32.0000 1.9868 1.9882 417.5559 417.9129 0.0536 -1.0000 -1.0000 2043862 1578921649.20 151.5451 60.0000 32.0000 1.9876 1.9890 417.5002 417.8569 0.0536 -1.0000 -1.0000 2043925 1578921649.30 151.5753 60.0000 32.0000 1.9863 1.9877 417.7107 418.0676 0.0536 -1.0000 -1.0000 2044159 1578921649.40 151.5753 60.0000 32.0000 1.9867 1.9881 417.5861 417.9432 0.0537 -1.0000 -1.0000 2044222 1578921649.50 151.5753 60.0000 32.0000 1.9866 1.9880 417.4823 417.8400 0.0537 -1.0000 -1.0000 2044284 1578921649.60 151.5753 60.0000 32.0000 1.9864 1.9878 417.5866 417.9443 0.0538 -1.0000 -1.0000 2044362 1578921649.70 151.5753 60.0000 32.0000 1.9861 1.9875 417.5840 417.9413 0.0537 -1.0000 -1.0000 2044425 1578921649.80 151.5688 59.9999 32.0000 1.9869 1.9883 417.4182 417.7739 0.0535 -1.0000 -1.0000 2044487 1578921649.90 151.4531 59.9991 32.0000 1.9859 1.9873 417.4378 417.7939 0.0534 -1.0000 -1.0000 2044566 1578921650.00 151.4531 59.9991 32.0000 1.9864 1.9878 417.5384 417.8948 0.0536 -1.0000 -1.0000 2044628 1578921650.10 151.4531 59.9991 32.0000 1.9862 1.9876 417.6824 418.0392 0.0536 -1.0000 -1.0000 2044691 1578921650.20 151.4531 59.9991 32.0000 1.9861 1.9875 417.5439 417.9006 0.0537 -1.0000 -1.0000 2044753 1578921650.30 151.4531 59.9991 32.0000 1.9874 1.9888 417.4446 417.8015 0.0536 -1.0000 -1.0000 2044816 1578921650.40 151.5185 59.9991 32.0000 1.9873 1.9887 417.5513 417.9091 0.0538 -1.0000 -1.0000 2044956 1578921650.50 151.5504 59.9991 32.0000 1.9869 1.9883 417.5586 417.9164 0.0538 -1.0000 -1.0000 2045019 1578921650.60 151.5504 59.9991 32.0000 1.9873 1.9887 417.4406 417.7980 0.0537 -1.0000 -1.0000 2045081 1578921650.70 151.5504 59.9991 32.0000 1.9870 1.9884 417.4670 417.8245 0.0536 -1.0000 -1.0000 2045144 1578921650.80 151.5504 59.9991 32.0000 1.9869 1.9883 417.5010 417.8582 0.0537 -1.0000 -1.0000 2045222 1578921650.90 151.5504 59.9991 32.0000 1.9874 1.9888 417.4747 417.8310 0.0536 -1.0000 -1.0000 2045503 1578921651.00 151.6000 59.9991 32.0000 1.9877 1.9891 417.5257 417.8824 0.0536 -1.0000 -1.0000 2045566 1578921651.10 151.6000 59.9991 32.0000 1.9866 1.9880 417.6485 418.0054 0.0536 -1.0000 -1.0000 2045628 1578921651.20 151.6000 59.9991 32.0000 1.9872 1.9886 417.5446 417.9020 0.0537 -1.0000 -1.0000 2045707 1578921651.30 151.6000 59.9991 32.0000 1.9876 1.9890 417.3670 417.7237 0.0536 -1.0000 -1.0000 2045769 1578921651.40 151.6000 59.9991 32.0000 1.9868 1.9882 417.4926 417.8496 0.0537 -1.0000 -1.0000 2046003 1578921651.50 151.6000 59.9991 32.0000 1.9864 1.9878 417.5469 417.9046 0.0538 -1.0000 -1.0000 2046066 1578921651.60 151.5106 59.9991 32.0000 1.9871 1.9885 417.3366 417.6943 0.0538 -1.0000 -1.0000 2046128 1578921651.70 151.5106 59.9991 32.0000 1.9871 1.9885 417.4170 417.7741 0.0536 -1.0000 -1.0000 2046191 1578921651.80 151.5106 59.9991 32.0000 1.9868 1.9882 417.4630 417.8199 0.0537 -1.0000 -1.0000 2046269 1578921651.90 151.5106 59.9991 32.0000 1.9863 1.9877 417.6157 417.9739 0.0537 -1.0000 -1.0000 2046487 1578921652.00 151.5106 59.9991 32.0000 1.9862 1.9876 417.4568 417.8138 0.0537 -1.0000 -1.0000 2046550 1578921652.10 151.4160 59.9991 32.0000 1.9873 1.9887 417.3690 417.7270 0.0538 -1.0000 -1.0000 2046613 1578921652.20 151.4160 59.9991 32.0000 1.9859 1.9873 417.5472 417.9063 0.0539 -1.0000 -1.0000 2046691 1578921652.30 151.4160 59.9991 32.0000 1.9859 1.9873 417.5981 417.9551 0.0536 -1.0000 -1.0000 2046753 1578921652.40 151.4160 59.9991 32.0000 1.9876 1.9890 417.4227 417.7791 0.0536 -1.0000 -1.0000 2046987 1578921652.50 151.4160 59.9991 32.0000 1.9873 1.9887 417.5158 417.8733 0.0538 -1.0000 -1.0000 2047066 1578921652.60 151.4284 59.9991 32.0000 1.9869 1.9883 417.6490 418.0062 0.0537 -1.0000 -1.0000 2047128 1578921652.70 151.5359 59.9991 32.0000 1.9863 1.9878 417.5135 417.8713 0.0538 -1.0000 -1.0000 2047191 1578921652.80 151.5359 59.9991 32.0000 1.9877 1.9891 417.3867 417.7443 0.0538 -1.0000 -1.0000 2047269 1578921652.90 151.5359 59.9991 32.0000 1.9869 1.9883 417.5573 417.9141 0.0536 -1.0000 -1.0000 2047956 1578921653.00 151.5359 59.9991 32.0000 1.9865 1.9879 417.6169 417.9743 0.0537 -1.0000 -1.0000 2048019 1578921653.10 151.5359 59.9991 32.0000 1.9878 1.9892 417.3909 417.7486 0.0538 -1.0000 -1.0000 2048081 1578921653.20 151.4899 59.9991 32.0000 1.9870 1.9884 417.3640 417.7212 0.0537 -1.0000 -1.0000 2048144 1578921653.30 151.4899 59.9991 32.0000 1.9863 1.9877 417.3737 417.7309 0.0537 -1.0000 -1.0000 2048222 1578921653.40 151.4899 59.9991 32.0000 1.9858 1.9872 417.5891 417.9454 0.0534 -1.0000 -1.0000 2048284 1578921653.50 151.4899 59.9991 32.0000 1.9859 1.9873 417.4894 417.8461 0.0538 -1.0000 -1.0000 2048347 1578921653.60 151.4899 59.9991 32.0000 1.9866 1.9880 417.4098 417.7672 0.0537 -1.0000 -1.0000 2048425 1578921653.70 151.4899 59.9991 32.0000 1.9865 1.9879 417.4373 417.7951 0.0538 -1.0000 -1.0000 2048503 1578921653.80 151.4859 59.9991 32.0000 1.9863 1.9877 417.4313 417.7890 0.0538 -1.0000 -1.0000 2048566 1578921653.90 151.4859 59.9991 32.0000 1.9862 1.9876 417.4120 417.7694 0.0537 -1.0000 -1.0000 2048659 1578921654.00 151.4859 59.9991 32.0000 1.9870 1.9884 417.3043 417.6608 0.0536 -1.0000 -1.0000 2048722 1578921654.10 151.4859 59.9991 32.0000 1.9878 1.9892 417.4166 417.7737 0.0537 -1.0000 -1.0000 2048784 1578921654.20 151.4859 59.9991 32.0000 1.9872 1.9886 417.5594 417.9161 0.0536 -1.0000 -1.0000 2048862 1578921654.30 151.4887 59.9991 32.0000 1.9870 1.9884 417.6842 418.0406 0.0536 -1.0000 -1.0000 2048925 1578921654.40 151.4905 59.9991 32.0000 1.9873 1.9887 417.5829 417.9403 0.0537 -1.0000 -1.0000 2048987 1578921654.50 151.4905 59.9991 32.0000 1.9882 1.9896 417.4427 417.8002 0.0537 -1.0000 -1.0000 2049050 1578921654.60 151.4905 59.9991 32.0000 1.9875 1.9889 417.4242 417.7813 0.0537 -1.0000 -1.0000 2049113 1578921654.70 151.4905 59.9991 32.0000 1.9867 1.9881 417.6157 417.9737 0.0537 -1.0000 -1.0000 2049175 1578921654.80 151.4905 59.9991 32.0000 1.9870 1.9884 417.5007 417.8591 0.0540 -1.0000 -1.0000 2049253 1578921654.90 151.4943 59.9996 32.0000 1.9875 1.9889 417.4667 417.8238 0.0537 -1.0000 -1.0000 2049316 1578921655.00 151.4947 59.9997 32.0000 1.9874 1.9888 417.5117 417.8692 0.0537 -1.0000 -1.0000 2049378 1578921655.10 151.4947 59.9997 32.0000 1.9871 1.9885 417.4815 417.8383 0.0536 -1.0000 -1.0000 2049456 1578921655.20 151.4947 59.9997 32.0000 1.9865 1.9879 417.3165 417.6732 0.0536 -1.0000 -1.0000 2049519 1578921655.30 151.4947 59.9997 32.0000 1.9863 1.9877 417.4025 417.7604 0.0538 -1.0000 -1.0000 2049581 1578921655.40 151.4994 59.9997 32.0000 1.9869 1.9883 417.6064 417.9635 0.0537 -1.0000 -1.0000 2049972 1578921655.50 151.5270 59.9997 32.0000 1.9875 1.9889 417.4984 417.8557 0.0536 -1.0000 -1.0000 2050034 1578921655.60 151.5270 59.9997 32.0000 1.9876 1.9890 417.4573 417.8139 0.0536 -1.0000 -1.0000 2050113 1578921655.70 151.5270 59.9997 32.0000 1.9865 1.9879 417.4654 417.8225 0.0536 -1.0000 -1.0000 2050175 1578921655.80 151.5270 59.9997 32.0000 1.9858 1.9872 417.5887 417.9453 0.0536 -1.0000 -1.0000 2050237 1578921655.90 151.5270 59.9997 32.0000 1.9865 1.9879 417.5340 417.8909 0.0536 -1.0000 -1.0000 2050300 1578921656.00 151.5270 59.9997 32.0000 1.9871 1.9885 417.4895 417.8463 0.0536 -1.0000 -1.0000 2050472 1578921656.10 151.4114 59.9997 32.0000 1.9874 1.9888 417.3217 417.6791 0.0538 -1.0000 -1.0000 2050534 1578921656.20 151.4114 59.9997 32.0000 1.9869 1.9883 417.5097 417.8669 0.0536 -1.0000 -1.0000 2050613 1578921656.30 151.4114 59.9997 32.0000 1.9866 1.9880 417.5133 417.8724 0.0540 -1.0000 -1.0000 2050675 1578921656.40 151.4114 59.9997 32.0000 1.9870 1.9884 417.3692 417.7268 0.0537 -1.0000 -1.0000 2050737 1578921656.50 151.4114 59.9997 32.0000 1.9867 1.9881 417.5110 417.8683 0.0537 -1.0000 -1.0000 2050972 1578921656.60 151.4335 59.9997 32.0000 1.9859 1.9873 417.7101 418.0681 0.0538 -1.0000 -1.0000 2051034 1578921656.70 151.4400 59.9997 32.0000 1.9865 1.9879 417.5602 417.9166 0.0536 -1.0000 -1.0000 2051097 1578921656.80 151.4400 59.9997 32.0000 1.9874 1.9888 417.4486 417.8059 0.0537 -1.0000 -1.0000 2051175 1578921656.90 151.4400 59.9997 32.0000 1.9863 1.9877 417.4762 417.8332 0.0536 -1.0000 -1.0000 2051237 1578921657.00 151.4400 59.9997 32.0000 1.9862 1.9876 417.6680 418.0256 0.0537 -1.0000 -1.0000 2051456 1578921657.10 151.4400 59.9997 32.0000 1.9875 1.9889 417.4252 417.7830 0.0538 -1.0000 -1.0000 2051534 1578921657.20 151.5283 59.9997 32.0000 1.9883 1.9897 417.5136 417.8711 0.0537 -1.0000 -1.0000 2051597 1578921657.30 151.5283 59.9997 32.0000 1.9862 1.9876 417.6544 418.0119 0.0537 -1.0000 -1.0000 2051659 1578921657.40 151.5283 59.9997 32.0000 1.9868 1.9882 417.4696 417.8276 0.0538 -1.0000 -1.0000 2051722 1578921657.50 151.5283 59.9997 32.0000 1.9865 1.9879 417.4429 417.8007 0.0538 -1.0000 -1.0000 2051956 1578921657.60 151.5283 59.9997 32.0000 1.9858 1.9872 417.5770 417.9345 0.0537 -1.0000 -1.0000 2052034 1578921657.70 151.5354 59.9997 32.0000 1.9859 1.9873 417.7168 418.0743 0.0537 -1.0000 -1.0000 2052097 1578921657.80 151.5625 59.9997 32.0000 1.9868 1.9882 417.5736 417.9306 0.0536 -1.0000 -1.0000 2052159 1578921657.90 151.5625 59.9997 32.0000 1.9874 1.9888 417.3918 417.7484 0.0536 -1.0000 -1.0000 2052222 1578921658.00 151.5625 59.9997 32.0000 1.9875 1.9889 417.4667 417.8234 0.0536 -1.0000 -1.0000 2052503 1578921658.10 151.5625 59.9997 32.0000 1.9866 1.9880 417.5933 417.9505 0.0537 -1.0000 -1.0000 2052566 1578921658.20 151.5625 59.9997 32.0000 1.9860 1.9874 417.5172 417.8748 0.0537 -1.0000 -1.0000 2052644 1578921658.30 151.4431 59.9997 32.0000 1.9874 1.9888 417.4069 417.7637 0.0536 -1.0000 -1.0000 2052691 1578921658.40 151.4431 59.9997 32.0000 1.9867 1.9881 417.5380 417.8955 0.0537 -1.0000 -1.0000 2052769 1578921658.50 151.4431 59.9997 32.0000 1.9864 1.9878 417.7000 418.0575 0.0537 -1.0000 -1.0000 2053441 1578921658.60 151.4431 59.9997 32.0000 1.9875 1.9889 417.4638 417.8213 0.0537 -1.0000 -1.0000 2053519 1578921658.70 151.4431 59.9997 32.0000 1.9868 1.9882 417.4935 417.8511 0.0538 -1.0000 -1.0000 2053581 1578921658.80 151.4587 59.9997 32.0000 1.9868 1.9882 417.6500 418.0089 0.0539 -1.0000 -1.0000 2053644 1578921658.90 151.4707 59.9997 32.0000 1.9875 1.9889 417.6592 418.0164 0.0537 -1.0000 -1.0000 2053707 1578921659.00 151.4707 59.9997 32.0000 1.9880 1.9894 417.4523 417.8104 0.0539 -1.0000 -1.0000 2053769 1578921659.10 151.4707 59.9997 32.0000 1.9875 1.9889 417.4860 417.8442 0.0538 -1.0000 -1.0000 2053847 1578921659.20 151.4707 59.9997 32.0000 1.9860 1.9874 417.5896 417.9470 0.0537 -1.0000 -1.0000 2053910 1578921659.30 151.4707 59.9997 32.0000 1.9863 1.9877 417.6066 417.9647 0.0538 -1.0000 -1.0000 2053987 1578921659.40 151.5706 59.9997 32.0000 1.9876 1.9890 417.4388 417.7964 0.0537 -1.0000 -1.0000 2054050 1578921659.50 151.5706 59.9997 32.0000 1.9868 1.9882 417.5491 417.9066 0.0538 -1.0000 -1.0000 2054113 1578921659.60 151.5706 59.9997 32.0000 1.9859 1.9873 417.6009 417.9590 0.0538 -1.0000 -1.0000 2054175 1578921659.70 151.5706 59.9997 32.0000 1.9864 1.9878 417.5136 417.8714 0.0538 -1.0000 -1.0000 2054237 1578921659.80 151.5706 59.9997 32.0000 1.9868 1.9883 417.4264 417.7845 0.0539 -1.0000 -1.0000 2054300 1578921659.90 151.4830 60.0006 32.0000 1.9861 1.9875 417.4905 417.8476 0.0538 -1.0000 -1.0000 2054378 1578921660.00 151.4830 60.0006 32.0000 1.9853 1.9867 417.6274 417.9860 0.0538 -1.0000 -1.0000 2054441 1578921660.10 151.4830 60.0006 32.0000 1.9873 1.9887 417.5272 417.8838 0.0535 -1.0000 -1.0000 2054691 1578921660.20 151.4830 60.0006 32.0000 1.9866 1.9880 417.4153 417.7714 0.0536 -1.0000 -1.0000 2054753 1578921660.30 151.4830 60.0006 32.0000 1.9857 1.9871 417.5783 417.9356 0.0538 -1.0000 -1.0000 2054816 1578921660.40 151.4830 60.0006 32.0000 1.9859 1.9873 417.6136 417.9721 0.0539 -1.0000 -1.0000 2054878 1578921660.50 151.4934 60.0006 32.0000 1.9874 1.9888 417.4822 417.8404 0.0538 -1.0000 -1.0000 2054956 1578921660.60 151.4934 60.0006 32.0000 1.9874 1.9888 417.4599 417.8169 0.0536 -1.0000 -1.0000 2055222 1578921660.70 151.4934 60.0006 32.0000 1.9867 1.9881 417.6255 417.9822 0.0536 -1.0000 -1.0000 2055284 1578921660.80 151.4934 60.0006 32.0000 1.9869 1.9883 417.6879 418.0460 0.0539 -1.0000 -1.0000 2055362 1578921660.90 151.4934 60.0006 32.0000 1.9872 1.9886 417.5737 417.9316 0.0538 -1.0000 -1.0000 2055425 1578921661.00 151.5546 60.0006 32.0000 1.9869 1.9883 417.6434 418.0012 0.0537 -1.0000 -1.0000 2055487 1578921661.10 151.5546 60.0006 32.0000 1.9854 1.9868 417.5672 417.9248 0.0537 -1.0000 -1.0000 2056175 1578921661.20 151.5546 60.0006 32.0000 1.9866 1.9880 417.5095 417.8664 0.0536 -1.0000 -1.0000 2056237 1578921661.30 151.5546 60.0006 32.0000 1.9867 1.9881 417.4604 417.8176 0.0537 -1.0000 -1.0000 2056316 1578921661.40 151.5546 60.0006 32.0000 1.9865 1.9879 417.5769 417.9345 0.0537 -1.0000 -1.0000 2056378 1578921661.50 151.5596 60.0006 32.0000 1.9869 1.9883 417.6824 418.0396 0.0536 -1.0000 -1.0000 2056441 1578921661.60 151.5629 60.0006 32.0000 1.9875 1.9889 417.6524 418.0098 0.0537 -1.0000 -1.0000 2056519 1578921661.70 151.5629 60.0006 32.0000 1.9874 1.9888 417.4323 417.7896 0.0537 -1.0000 -1.0000 2056581 1578921661.80 151.5629 60.0006 32.0000 1.9868 1.9882 417.5380 417.8952 0.0537 -1.0000 -1.0000 2056644 1578921661.90 151.5629 60.0006 32.0000 1.9862 1.9876 417.6826 418.0405 0.0537 -1.0000 -1.0000 2056722 1578921662.00 151.5629 60.0006 32.0000 1.9863 1.9877 417.6121 417.9691 0.0537 -1.0000 -1.0000 2056784 1578921662.10 151.4746 60.0006 32.0000 1.9863 1.9877 417.4201 417.7782 0.0538 -1.0000 -1.0000 2056847 1578921662.20 151.4468 60.0006 32.0000 1.9856 1.9870 417.5585 417.9163 0.0538 -1.0000 -1.0000 2056925 1578921662.30 151.4468 60.0006 32.0000 1.9857 1.9871 417.6418 417.9994 0.0538 -1.0000 -1.0000 2056987 1578921662.40 151.4468 60.0006 32.0000 1.9869 1.9883 417.4837 417.8421 0.0538 -1.0000 -1.0000 2057050 1578921662.50 151.4468 60.0006 32.0000 1.9873 1.9887 417.3790 417.7357 0.0536 -1.0000 -1.0000 2057113 1578921662.60 151.4463 60.0006 32.0000 1.9867 1.9881 417.5993 417.9567 0.0537 -1.0000 -1.0000 2057175 1578921662.70 151.4357 60.0006 32.0000 1.9856 1.9870 417.6647 418.0224 0.0538 -1.0000 -1.0000 2057237 1578921662.80 151.4357 60.0006 32.0000 1.9871 1.9885 417.5321 417.8904 0.0538 -1.0000 -1.0000 2057316 1578921662.90 151.4357 60.0006 32.0000 1.9867 1.9881 417.5096 417.8676 0.0538 -1.0000 -1.0000 2057378 1578921663.00 151.4357 60.0006 32.0000 1.9865 1.9879 417.6366 417.9943 0.0537 -1.0000 -1.0000 2057441 1578921663.10 151.4357 60.0006 32.0000 1.9865 1.9879 417.6952 418.0530 0.0537 -1.0000 -1.0000 2057519 1578921663.20 151.4357 60.0006 32.0000 1.9868 1.9882 417.5870 417.9445 0.0537 -1.0000 -1.0000 2057691 1578921663.30 151.5303 60.0006 32.0000 1.9870 1.9884 417.5364 417.8932 0.0536 -1.0000 -1.0000 2057769 1578921663.40 151.5303 60.0006 32.0000 1.9855 1.9869 417.6542 418.0123 0.0537 -1.0000 -1.0000 2057831 1578921663.50 151.5303 60.0006 32.0000 1.9862 1.9876 417.6066 417.9637 0.0537 -1.0000 -1.0000 2057894 1578921663.60 151.5303 60.0006 32.0000 1.9871 1.9885 417.3831 417.7408 0.0538 -1.0000 -1.0000 2057956 1578921663.70 151.5303 60.0006 32.0000 1.9867 1.9881 417.4850 417.8403 0.0534 -1.0000 -1.0000 2058269 1578921663.80 151.5408 60.0006 32.0000 1.9863 1.9877 417.6480 418.0052 0.0537 -1.0000 -1.0000 2058331 1578921663.90 151.5548 60.0006 32.0000 1.9867 1.9882 417.5945 417.9519 0.0537 -1.0000 -1.0000 2058409 1578921664.00 151.5548 60.0006 32.0000 1.9869 1.9883 417.4441 417.8023 0.0538 -1.0000 -1.0000 2058472 1578921664.10 151.5548 60.0006 32.0000 1.9867 1.9881 417.4114 417.7682 0.0537 -1.0000 -1.0000 2058534 1578921664.20 151.5548 60.0006 32.0000 1.9870 1.9884 417.6728 418.0300 0.0536 -1.0000 -1.0000 2058847 1578921664.30 151.5548 60.0006 32.0000 1.9869 1.9883 417.6577 418.0153 0.0538 -1.0000 -1.0000 2058909 1578921664.40 151.4510 60.0006 32.0000 1.9869 1.9883 417.5591 417.9177 0.0539 -1.0000 -1.0000 2058972 1578921664.50 151.4510 60.0006 32.0000 1.9862 1.9876 417.6330 417.9914 0.0538 -1.0000 -1.0000 2059034 1578921664.60 151.4510 60.0006 32.0000 1.9870 1.9884 417.5559 417.9135 0.0537 -1.0000 -1.0000 2059097 1578921664.70 151.4510 60.0006 32.0000 1.9873 1.9887 417.5632 417.9203 0.0536 -1.0000 -1.0000 2059175 1578921664.80 151.4510 60.0006 32.0000 1.9866 1.9880 417.7359 418.0920 0.0535 -1.0000 -1.0000 2059253 1578921664.90 151.5101 60.0005 32.0000 1.9863 1.9877 417.6725 418.0299 0.0537 -1.0000 -1.0000 2059316 1578921665.00 151.5517 60.0003 32.0000 1.9871 1.9885 417.5621 417.9204 0.0539 -1.0000 -1.0000 2059378 1578921665.10 151.5517 60.0003 32.0000 1.9880 1.9894 417.4496 417.8065 0.0536 -1.0000 -1.0000 2059441 1578921665.20 151.5517 60.0003 32.0000 1.9868 1.9882 417.6363 417.9943 0.0538 -1.0000 -1.0000 2100425 1578921665.30 151.5517 60.0003 32.0000 1.9865 1.9879 417.6913 418.0498 0.0538 -1.0000 -1.0000 2100503 1578921665.40 151.5517 60.0003 32.0000 1.9876 1.9890 417.6547 418.0131 0.0538 -1.0000 -1.0000 2100566 1578921665.50 151.5040 60.0003 32.0000 1.9870 1.9884 417.4463 417.8039 0.0537 -1.0000 -1.0000 2100628 1578921665.60 151.5040 60.0003 32.0000 1.9854 1.9868 417.6967 418.0543 0.0537 -1.0000 -1.0000 2100706 1578921665.70 151.5040 60.0003 32.0000 1.9862 1.9876 417.6802 418.0378 0.0537 -1.0000 -1.0000 2100769 1578921665.80 151.5040 60.0003 32.0000 1.9873 1.9887 417.5302 417.8873 0.0537 -1.0000 -1.0000 2100831 1578921665.90 151.5040 60.0003 32.0000 1.9864 1.9878 417.5469 417.9045 0.0538 -1.0000 -1.0000 2100909 1578921666.00 151.5040 60.0003 32.0000 1.9864 1.9878 417.6695 418.0283 0.0539 -1.0000 -1.0000 2100972 1578921666.10 151.4038 60.0003 32.0000 1.9867 1.9881 417.6909 418.0490 0.0538 -1.0000 -1.0000 2101034 1578921666.20 151.4038 60.0003 32.0000 1.9860 1.9874 417.5263 417.8837 0.0537 -1.0000 -1.0000 2101112 1578921666.30 151.4038 60.0003 32.0000 1.9863 1.9877 417.4613 417.8193 0.0538 -1.0000 -1.0000 2101175 1578921666.40 151.4038 60.0003 32.0000 1.9868 1.9882 417.5016 417.8597 0.0538 -1.0000 -1.0000 2101237 1578921666.50 151.4038 60.0003 32.0000 1.9858 1.9872 417.6383 417.9964 0.0538 -1.0000 -1.0000 2101316 1578921666.60 151.4038 60.0003 32.0000 1.9871 1.9885 417.6720 418.0300 0.0538 -1.0000 -1.0000 2101378 1578921666.70 151.4197 60.0003 32.0000 1.9875 1.9889 417.5395 417.8972 0.0537 -1.0000 -1.0000 2101441 1578921666.80 151.4308 60.0003 32.0000 1.9865 1.9879 417.5839 417.9421 0.0538 -1.0000 -1.0000 2101519 1578921666.90 151.4308 60.0003 32.0000 1.9866 1.9880 417.7212 418.0793 0.0538 -1.0000 -1.0000 2101581 1578921667.00 151.4308 60.0003 32.0000 1.9865 1.9879 417.6133 417.9714 0.0538 -1.0000 -1.0000 2101644 1578921667.10 151.5038 60.0003 32.0000 1.9875 1.9889 417.4554 417.8137 0.0538 -1.0000 -1.0000 2101706 1578921667.20 151.4994 60.0003 32.0000 1.9873 1.9887 417.5665 417.9246 0.0539 -1.0000 -1.0000 2101769 1578921667.30 151.4994 60.0003 32.0000 1.9865 1.9879 417.7698 418.1284 0.0538 -1.0000 -1.0000 2101847 1578921667.40 151.4994 60.0003 32.0000 1.9866 1.9880 417.6921 418.0496 0.0537 -1.0000 -1.0000 2101909 1578921667.50 151.4994 60.0003 32.0000 1.9869 1.9883 417.4283 417.7853 0.0536 -1.0000 -1.0000 2101972 1578921667.60 151.4994 60.0003 32.0000 1.9866 1.9880 417.5280 417.8852 0.0537 -1.0000 -1.0000 2102050 1578921667.70 151.4994 60.0003 32.0000 1.9860 1.9874 417.6380 417.9965 0.0539 -1.0000 -1.0000 2102144 1578921667.80 151.4994 60.0003 32.0000 1.9867 1.9881 417.6701 418.0276 0.0537 -1.0000 -1.0000 2102441 1578921667.90 151.5950 60.0003 32.0000 1.9861 1.9875 417.4556 417.8137 0.0537 -1.0000 -1.0000 2102503 1578921668.00 151.5950 60.0003 32.0000 1.9860 1.9874 417.6095 417.9664 0.0536 -1.0000 -1.0000 2102566 1578921668.10 151.5950 60.0003 32.0000 1.9867 1.9881 417.8087 418.1678 0.0540 -1.0000 -1.0000 2102628 1578921668.20 151.5950 60.0003 32.0000 1.9873 1.9887 417.5640 417.9220 0.0538 -1.0000 -1.0000 2102706 1578921668.30 151.5950 60.0003 32.0000 1.9875 1.9889 417.5177 417.8753 0.0538 -1.0000 -1.0000 2103034 1578921668.40 151.5950 60.0003 32.0000 1.9866 1.9880 417.5980 417.9561 0.0538 -1.0000 -1.0000 2103097 1578921668.50 151.4522 60.0003 32.0000 1.9863 1.9877 417.7212 418.0783 0.0536 -1.0000 -1.0000 2103175 1578921668.60 151.4522 60.0003 32.0000 1.9870 1.9884 417.6364 417.9936 0.0537 -1.0000 -1.0000 2103253 1578921668.70 151.4522 60.0003 32.0000 1.9867 1.9881 417.5217 417.8796 0.0537 -1.0000 -1.0000 2103316 1578921668.80 151.4522 60.0003 32.0000 1.9867 1.9881 417.6012 417.9581 0.0536 -1.0000 -1.0000 2103394 1578921668.90 151.4522 60.0003 32.0000 1.9869 1.9883 417.6650 418.0232 0.0538 -1.0000 -1.0000 2103519 1578921669.00 151.4667 60.0003 32.0000 1.9872 1.9886 417.5868 417.9450 0.0538 -1.0000 -1.0000 2103581 1578921669.10 151.4677 60.0003 32.0000 1.9873 1.9887 417.7158 418.0737 0.0537 -1.0000 -1.0000 2103659 1578921669.20 151.4677 60.0003 32.0000 1.9867 1.9881 417.6974 418.0549 0.0537 -1.0000 -1.0000 2103722 1578921669.30 151.4677 60.0003 32.0000 1.9874 1.9888 417.7662 418.1249 0.0539 -1.0000 -1.0000 2103800 1578921669.40 151.4677 60.0003 32.0000 1.9876 1.9890 417.6650 418.0232 0.0538 -1.0000 -1.0000 2104034 1578921669.50 151.4677 60.0003 32.0000 1.9865 1.9879 417.7385 418.0955 0.0535 -1.0000 -1.0000 2104097 1578921669.60 151.5428 60.0000 32.0000 1.9870 1.9884 417.7378 418.0956 0.0538 -1.0000 -1.0000 2104175 1578921669.70 151.5907 59.9998 32.0000 1.9873 1.9887 417.5585 417.9158 0.0537 -1.0000 -1.0000 2104237 1578921669.80 151.5907 59.9998 32.0000 1.9868 1.9882 417.4849 417.8426 0.0538 -1.0000 -1.0000 2104300 1578921669.90 151.5907 59.9998 32.0000 1.9865 1.9879 417.7097 418.0677 0.0537 -1.0000 -1.0000 2104441 1578921670.00 151.5907 59.9998 32.0000 1.9865 1.9879 417.7182 418.0759 0.0537 -1.0000 -1.0000 2104503 1578921670.10 151.5907 59.9998 32.0000 1.9876 1.9890 417.5501 417.9079 0.0538 -1.0000 -1.0000 2104566 1578921670.20 151.5907 59.9998 32.0000 1.9871 1.9885 417.6520 418.0098 0.0537 -1.0000 -1.0000 2104644 1578921670.30 151.5434 59.9998 32.0000 1.9860 1.9874 417.7679 418.1254 0.0537 -1.0000 -1.0000 2104706 1578921670.40 151.5434 59.9998 32.0000 1.9864 1.9878 417.6486 418.0066 0.0538 -1.0000 -1.0000 2105425 1578921670.50 151.5434 59.9998 32.0000 1.9874 1.9888 417.6172 417.9750 0.0538 -1.0000 -1.0000 2105503 1578921670.60 151.5434 59.9998 32.0000 1.9867 1.9881 417.7072 418.0643 0.0536 -1.0000 -1.0000 2105566 1578921670.70 151.5434 59.9998 32.0000 1.9870 1.9884 417.6924 418.0498 0.0537 -1.0000 -1.0000 2105628 1578921670.80 151.5434 59.9998 32.0000 1.9872 1.9886 417.4667 417.8250 0.0538 -1.0000 -1.0000 2105707 1578921670.90 151.4881 59.9998 32.0000 1.9871 1.9885 417.4638 417.8211 0.0536 -1.0000 -1.0000 2105769 1578921671.00 151.4825 59.9998 32.0000 1.9856 1.9870 417.7155 418.0730 0.0537 -1.0000 -1.0000 2105831 1578921671.10 151.4825 59.9998 32.0000 1.9867 1.9881 417.6383 417.9966 0.0538 -1.0000 -1.0000 2105894 1578921671.20 151.4825 59.9998 32.0000 1.9880 1.9894 417.5641 417.9216 0.0538 -1.0000 -1.0000 2105956 1578921671.30 151.4825 59.9998 32.0000 1.9876 1.9890 417.6093 417.9663 0.0536 -1.0000 -1.0000 2106034 1578921671.40 151.4825 59.9998 32.0000 1.9876 1.9890 417.6567 418.0156 0.0539 -1.0000 -1.0000 2106222 1578921671.50 151.5736 59.9998 32.0000 1.9868 1.9882 417.6061 417.9634 0.0537 -1.0000 -1.0000 2106284 1578921671.60 151.5736 59.9998 32.0000 1.9879 1.9893 417.5743 417.9316 0.0536 -1.0000 -1.0000 2106347 1578921671.70 151.5736 59.9998 32.0000 1.9869 1.9883 417.7586 418.1169 0.0539 -1.0000 -1.0000 2106409 1578921671.80 151.5736 59.9998 32.0000 1.9868 1.9882 417.5851 417.9425 0.0537 -1.0000 -1.0000 2106472 1578921671.90 151.5736 59.9998 32.0000 1.9876 1.9890 417.4834 417.8406 0.0537 -1.0000 -1.0000 2106550 1578921672.00 151.4913 59.9998 32.0000 1.9875 1.9889 417.5716 417.9294 0.0537 -1.0000 -1.0000 2106613 1578921672.10 151.4798 59.9998 32.0000 1.9861 1.9875 417.6782 418.0339 0.0535 -1.0000 -1.0000 2106675 1578921672.20 151.4798 59.9998 32.0000 1.9864 1.9878 417.6937 418.0515 0.0537 -1.0000 -1.0000 2106753 1578921672.30 151.4798 59.9998 32.0000 1.9873 1.9887 417.5443 417.9020 0.0538 -1.0000 -1.0000 2106816 1578921672.40 151.4798 59.9998 32.0000 1.9876 1.9890 417.5300 417.8873 0.0536 -1.0000 -1.0000 2106878 1578921672.50 151.4798 59.9998 32.0000 1.9863 1.9877 417.5802 417.9372 0.0537 -1.0000 -1.0000 2106956 1578921672.60 151.4004 59.9998 32.0000 1.9872 1.9886 417.5559 417.9136 0.0537 -1.0000 -1.0000 2107019 1578921672.70 151.4004 59.9998 32.0000 1.9866 1.9880 417.4185 417.7757 0.0537 -1.0000 -1.0000 2107097 1578921672.80 151.4004 59.9998 32.0000 1.9869 1.9883 417.4656 417.8227 0.0537 -1.0000 -1.0000 2107159 1578921672.90 151.4004 59.9998 32.0000 1.9862 1.9876 417.6167 417.9743 0.0537 -1.0000 -1.0000 2107222 1578921673.00 151.4004 59.9998 32.0000 1.9867 1.9881 417.6607 418.0179 0.0536 -1.0000 -1.0000 2108019 1578921673.10 151.5783 59.9998 32.0000 1.9875 1.9889 417.5609 417.9185 0.0537 -1.0000 -1.0000 2108081 1578921673.20 151.5783 59.9998 32.0000 1.9871 1.9885 417.6296 417.9866 0.0535 -1.0000 -1.0000 2108144 1578921673.30 151.5783 59.9998 32.0000 1.9880 1.9894 417.7878 418.1450 0.0538 -1.0000 -1.0000 2108222 1578921673.40 151.5783 59.9998 32.0000 1.9876 1.9890 417.6965 418.0541 0.0537 -1.0000 -1.0000 2108284 1578921673.50 151.5783 59.9998 32.0000 1.9881 1.9895 417.6080 417.9649 0.0537 -1.0000 -1.0000 2108347 1578921673.60 151.5783 59.9998 32.0000 1.9876 1.9890 417.5740 417.9320 0.0538 -1.0000 -1.0000 2108425 1578921673.70 151.5708 59.9998 32.0000 1.9866 1.9880 417.7205 418.0785 0.0537 -1.0000 -1.0000 2108487 1578921673.80 151.5500 59.9998 32.0000 1.9867 1.9881 417.6931 418.0497 0.0537 -1.0000 -1.0000 2108550 1578921673.90 151.5500 59.9998 32.0000 1.9871 1.9885 417.4536 417.8117 0.0538 -1.0000 -1.0000 2108628 1578921674.00 151.5500 59.9998 32.0000 1.9865 1.9879 417.5577 417.9153 0.0537 -1.0000 -1.0000 2108691 1578921674.10 151.5500 59.9998 32.0000 1.9868 1.9882 417.7339 418.0927 0.0539 -1.0000 -1.0000 2108753 1578921674.20 151.5500 59.9998 32.0000 1.9867 1.9881 417.7260 418.0840 0.0537 -1.0000 -1.0000 2108816 1578921674.30 151.4487 59.9998 32.0000 1.9877 1.9891 417.5365 417.8947 0.0539 -1.0000 -1.0000 2108878 1578921674.40 151.4487 59.9998 32.0000 1.9874 1.9888 417.6147 417.9714 0.0536 -1.0000 -1.0000 2108956 1578921674.50 151.4487 59.9998 32.0000 1.9864 1.9878 417.7805 418.1384 0.0537 -1.0000 -1.0000 2109191 1578921674.60 151.4487 59.9998 32.0000 1.9865 1.9879 417.6151 417.9730 0.0538 -1.0000 -1.0000 2109253 1578921674.70 151.4487 59.9998 32.0000 1.9879 1.9893 417.5008 417.8587 0.0538 -1.0000 -1.0000 2109316 1578921674.80 151.4487 59.9998 32.0000 1.9872 1.9886 417.6189 417.9764 0.0538 -1.0000 -1.0000 2109378 1578921674.90 151.4718 59.9997 32.0000 1.9859 1.9873 417.7806 418.1396 0.0539 -1.0000 -1.0000 2109441 1578921675.00 151.4718 59.9997 32.0000 1.9865 1.9879 417.6285 417.9871 0.0539 -1.0000 -1.0000 2109925 1578921675.10 151.4718 59.9997 32.0000 1.9875 1.9889 417.4839 417.8414 0.0537 -1.0000 -1.0000 2110003 1578921675.20 151.4718 59.9997 32.0000 1.9874 1.9888 417.6829 418.0408 0.0537 -1.0000 -1.0000 2110066 1578921675.30 151.4718 59.9997 32.0000 1.9871 1.9885 417.7444 418.1017 0.0537 -1.0000 -1.0000 2110128 1578921675.40 151.5586 59.9997 32.0000 1.9869 1.9883 417.6149 417.9723 0.0537 -1.0000 -1.0000 2110206 1578921675.50 151.5586 59.9997 32.0000 1.9873 1.9887 417.5438 417.9011 0.0537 -1.0000 -1.0000 2110269 1578921675.60 151.5586 59.9997 32.0000 1.9872 1.9886 417.6412 417.9982 0.0536 -1.0000 -1.0000 2110503 1578921675.70 151.5586 59.9997 32.0000 1.9865 1.9879 417.7750 418.1325 0.0537 -1.0000 -1.0000 2110566 1578921675.80 151.5586 59.9997 32.0000 1.9880 1.9894 417.6527 418.0106 0.0537 -1.0000 -1.0000 2110628 1578921675.90 151.5586 59.9997 32.0000 1.9869 1.9883 417.5361 417.8931 0.0536 -1.0000 -1.0000 2110691 1578921676.00 151.5017 59.9997 32.0000 1.9863 1.9877 417.6594 418.0169 0.0538 -1.0000 -1.0000 2110769 1578921676.10 151.5017 59.9997 32.0000 1.9862 1.9876 417.6962 418.0540 0.0537 -1.0000 -1.0000 2110941 1578921676.20 151.5017 59.9997 32.0000 1.9874 1.9888 417.5805 417.9378 0.0537 -1.0000 -1.0000 2111019 1578921676.30 151.5017 59.9997 32.0000 1.9872 1.9886 417.5241 417.8813 0.0536 -1.0000 -1.0000 2111081 1578921676.40 151.5017 59.9997 32.0000 1.9866 1.9879 417.7789 418.1366 0.0538 -1.0000 -1.0000 2111144 1578921676.50 151.4935 59.9997 32.0000 1.9861 1.9875 417.7524 418.1102 0.0538 -1.0000 -1.0000 2111206 1578921676.60 151.4320 59.9997 32.0000 1.9869 1.9883 417.5979 417.9558 0.0538 -1.0000 -1.0000 2111269 1578921676.70 151.4320 59.9997 32.0000 1.9871 1.9885 417.5175 417.8749 0.0537 -1.0000 -1.0000 2111331 1578921676.80 151.4320 59.9997 32.0000 1.9868 1.9882 417.7127 418.0700 0.0537 -1.0000 -1.0000 2111410 1578921676.90 151.4320 59.9997 32.0000 1.9868 1.9882 417.7802 418.1382 0.0537 -1.0000 -1.0000 2111472 1578921677.00 151.4320 59.9997 32.0000 1.9874 1.9888 417.5851 417.9426 0.0537 -1.0000 -1.0000 2111534 1578921677.10 151.5662 59.9997 32.0000 1.9873 1.9887 417.4975 417.8546 0.0537 -1.0000 -1.0000 2112034 1578921677.20 151.5662 59.9997 32.0000 1.9870 1.9884 417.8279 418.1852 0.0537 -1.0000 -1.0000 2112097 1578921677.30 151.5662 59.9997 32.0000 1.9873 1.9887 417.6853 418.0428 0.0537 -1.0000 -1.0000 2112159 1578921677.40 151.5662 59.9997 32.0000 1.9885 1.9899 417.5439 417.9008 0.0536 -1.0000 -1.0000 2112222 1578921677.50 151.5662 59.9997 32.0000 1.9877 1.9891 417.6356 417.9928 0.0537 -1.0000 -1.0000 2112284 1578921677.60 151.5208 59.9997 32.0000 1.9871 1.9885 417.8326 418.1897 0.0536 -1.0000 -1.0000 2112362 1578921677.70 151.4420 59.9997 32.0000 1.9865 1.9879 417.5924 417.9498 0.0538 -1.0000 -1.0000 2112425 1578921677.80 151.4420 59.9997 32.0000 1.9868 1.9882 417.5125 417.8705 0.0537 -1.0000 -1.0000 2112487 1578921677.90 151.4420 59.9997 32.0000 1.9860 1.9874 417.5971 417.9535 0.0536 -1.0000 -1.0000 2112566 1578921678.00 151.4420 59.9997 32.0000 1.9867 1.9881 417.7436 418.1007 0.0536 -1.0000 -1.0000 2112628 1578921678.10 151.4420 59.9997 32.0000 1.9871 1.9885 417.5554 417.9139 0.0539 -1.0000 -1.0000 2112691 1578921678.20 151.4420 59.9997 32.0000 1.9878 1.9892 417.5377 417.8949 0.0537 -1.0000 -1.0000 2112831 1578921678.30 151.4680 59.9997 32.0000 1.9864 1.9878 417.7126 418.0699 0.0537 -1.0000 -1.0000 2112894 1578921678.40 151.5105 59.9997 32.0000 1.9868 1.9882 417.6933 418.0507 0.0537 -1.0000 -1.0000 2112956 1578921678.50 151.5105 59.9997 32.0000 1.9873 1.9887 417.5700 417.9271 0.0536 -1.0000 -1.0000 2113034 1578921678.60 151.5105 59.9997 32.0000 1.9869 1.9883 417.5598 417.9177 0.0537 -1.0000 -1.0000 2113097 1578921678.70 151.5105 59.9997 32.0000 1.9869 1.9883 417.6792 418.0379 0.0539 -1.0000 -1.0000 2113472 1578921678.80 151.5105 59.9997 32.0000 1.9867 1.9881 417.7259 418.0844 0.0538 -1.0000 -1.0000 2113534 1578921678.90 151.5105 59.9997 32.0000 1.9875 1.9889 417.6050 417.9626 0.0537 -1.0000 -1.0000 2113597 1578921679.00 151.5105 59.9997 32.0000 1.9873 1.9887 417.5007 417.8581 0.0538 -1.0000 -1.0000 2113659 1578921679.10 151.5105 59.9997 32.0000 1.9867 1.9881 417.6491 418.0076 0.0538 -1.0000 -1.0000 2113737 1578921679.20 151.5105 59.9997 32.0000 1.9868 1.9882 417.8111 418.1690 0.0537 -1.0000 -1.0000 2113972 1578921679.30 151.5105 59.9997 32.0000 1.9874 1.9888 417.6271 417.9843 0.0537 -1.0000 -1.0000 2114050 1578921679.40 151.5594 59.9997 32.0000 1.9874 1.9888 417.5385 417.8959 0.0537 -1.0000 -1.0000 2114113 1578921679.50 151.5594 59.9997 32.0000 1.9872 1.9886 417.7650 418.1224 0.0537 -1.0000 -1.0000 2114175 1578921679.60 151.5594 59.9997 32.0000 1.9861 1.9875 417.6987 418.0561 0.0537 -1.0000 -1.0000 2114253 1578921679.70 151.5594 59.9997 32.0000 1.9868 1.9882 417.5493 417.9069 0.0537 -1.0000 -1.0000 2114316 1578921679.80 151.5594 59.9997 32.0000 1.9871 1.9885 417.5231 417.8808 0.0537 -1.0000 -1.0000 2114378 1578921679.90 151.5445 59.9997 32.0000 1.9867 1.9881 417.7122 418.0692 0.0537 -1.0000 -1.0000 2114441 1578921680.00 151.4816 59.9995 32.0000 1.9865 1.9879 417.6289 417.9862 0.0536 -1.0000 -1.0000 2114503 1578921680.10 151.4816 59.9995 32.0000 1.9871 1.9885 417.6085 417.9655 0.0537 -1.0000 -1.0000 2114566 1578921680.20 151.4816 59.9995 32.0000 1.9865 1.9879 417.5601 417.9175 0.0537 -1.0000 -1.0000 2114800 1578921680.30 151.4816 59.9995 32.0000 1.9852 1.9866 417.7162 418.0734 0.0537 -1.0000 -1.0000 2114862 1578921680.40 151.4816 59.9995 32.0000 1.9861 1.9875 417.6458 418.0036 0.0537 -1.0000 -1.0000 2114925 1578921680.50 151.4816 59.9995 32.0000 1.9874 1.9888 417.4880 417.8454 0.0538 -1.0000 -1.0000 2115003 1578921680.60 151.4816 59.9995 32.0000 1.9872 1.9886 417.5999 417.9563 0.0536 -1.0000 -1.0000 2115066 1578921680.70 151.4816 59.9995 32.0000 1.9878 1.9892 417.6683 418.0254 0.0537 -1.0000 -1.0000 2115284 1578921680.80 151.5274 59.9995 32.0000 1.9873 1.9887 417.5086 417.8652 0.0535 -1.0000 -1.0000 2115362 1578921680.90 151.5274 59.9995 32.0000 1.9875 1.9889 417.5547 417.9115 0.0537 -1.0000 -1.0000 2115425 1578921681.00 151.5274 59.9995 32.0000 1.9868 1.9882 417.7420 418.0976 0.0535 -1.0000 -1.0000 2115487 1578921681.10 151.5274 59.9995 32.0000 1.9865 1.9879 417.7454 418.1032 0.0537 -1.0000 -1.0000 2115566 1578921681.20 151.5274 59.9995 32.0000 1.9867 1.9881 417.6320 417.9886 0.0535 -1.0000 -1.0000 2115800 1578921681.30 151.5380 59.9995 32.0000 1.9870 1.9884 417.5836 417.9402 0.0538 -1.0000 -1.0000 2115878 1578921681.40 151.5478 59.9995 32.0000 1.9863 1.9877 417.6215 417.9786 0.0537 -1.0000 -1.0000 2115941 1578921681.50 151.5478 59.9995 32.0000 1.9859 1.9873 417.6586 418.0161 0.0537 -1.0000 -1.0000 2116003 1578921681.60 151.5478 59.9995 32.0000 1.9869 1.9883 417.5325 417.8897 0.0536 -1.0000 -1.0000 2116066 1578921681.70 151.5478 59.9995 32.0000 1.9870 1.9884 417.5102 417.8666 0.0536 -1.0000 -1.0000 2116300 1578921681.80 151.5478 59.9995 32.0000 1.9870 1.9884 417.6300 417.9873 0.0537 -1.0000 -1.0000 2116362 1578921681.90 151.4398 59.9995 32.0000 1.9870 1.9884 417.5377 417.8946 0.0536 -1.0000 -1.0000 2116425 1578921682.00 151.4398 59.9995 32.0000 1.9864 1.9878 417.4168 417.7745 0.0537 -1.0000 -1.0000 2116487 1578921682.10 151.4398 59.9995 32.0000 1.9860 1.9874 417.5513 417.9083 0.0536 -1.0000 -1.0000 2116550 1578921682.20 151.4398 59.9995 32.0000 1.9860 1.9874 417.7061 418.0634 0.0537 -1.0000 -1.0000 2117222 1578921682.30 151.4398 59.9995 32.0000 1.9870 1.9884 417.7135 418.0703 0.0536 -1.0000 -1.0000 2117284 1578921682.40 151.4225 59.9995 32.0000 1.9880 1.9894 417.6106 417.9688 0.0537 -1.0000 -1.0000 2117347 1578921682.50 151.4151 59.9995 32.0000 1.9868 1.9882 417.5808 417.9384 0.0538 -1.0000 -1.0000 2117425 1578921682.60 151.4151 59.9995 32.0000 1.9864 1.9878 417.6769 418.0351 0.0538 -1.0000 -1.0000 2117487 1578921682.70 151.4151 59.9995 32.0000 1.9867 1.9881 417.6203 417.9787 0.0538 -1.0000 -1.0000 2117550 1578921682.80 151.4151 59.9995 32.0000 1.9881 1.9895 417.4707 417.8279 0.0537 -1.0000 -1.0000 2117628 1578921682.90 151.4151 59.9995 32.0000 1.9868 1.9882 417.6218 417.9794 0.0537 -1.0000 -1.0000 2117691 1578921683.00 151.4314 59.9995 32.0000 1.9865 1.9879 417.5655 417.9228 0.0537 -1.0000 -1.0000 2117737 1578921683.10 151.5154 59.9995 32.0000 1.9868 1.9882 417.5590 417.9160 0.0536 -1.0000 -1.0000 2117816 1578921683.20 151.5154 59.9995 32.0000 1.9860 1.9874 417.6558 418.0129 0.0537 -1.0000 -1.0000 2118519 1578921683.30 151.5154 59.9995 32.0000 1.9862 1.9876 417.6111 417.9687 0.0537 -1.0000 -1.0000 2118597 1578921683.40 151.5154 59.9995 32.0000 1.9873 1.9887 417.4860 417.8433 0.0537 -1.0000 -1.0000 2118659 1578921683.50 151.5154 59.9995 32.0000 1.9870 1.9884 417.6089 417.9665 0.0538 -1.0000 -1.0000 2118722 1578921683.60 151.5293 59.9995 32.0000 1.9865 1.9879 417.7075 418.0657 0.0538 -1.0000 -1.0000 2118800 1578921683.70 151.5431 59.9995 32.0000 1.9862 1.9876 417.7764 418.1338 0.0537 -1.0000 -1.0000 2118862 1578921683.80 151.5431 59.9995 32.0000 1.9871 1.9885 417.6192 417.9770 0.0537 -1.0000 -1.0000 2118925 1578921683.90 151.5431 59.9995 32.0000 1.9872 1.9886 417.4892 417.8462 0.0536 -1.0000 -1.0000 2119003 1578921684.00 151.5431 59.9995 32.0000 1.9865 1.9879 417.5934 417.9510 0.0538 -1.0000 -1.0000 2119066 1578921684.10 151.5088 59.9995 32.0000 1.9857 1.9871 417.6724 418.0299 0.0538 -1.0000 -1.0000 2119128 1578921684.20 151.5088 59.9995 32.0000 1.9867 1.9881 417.5681 417.9265 0.0538 -1.0000 -1.0000 2119206 1578921684.30 151.5088 59.9995 32.0000 1.9871 1.9885 417.5034 417.8607 0.0537 -1.0000 -1.0000 2119269 1578921684.40 151.5088 59.9995 32.0000 1.9866 1.9880 417.6050 417.9622 0.0537 -1.0000 -1.0000 2119331 1578921684.50 151.5088 59.9995 32.0000 1.9872 1.9886 417.7270 418.0846 0.0537 -1.0000 -1.0000 2119394 1578921684.60 151.5088 59.9995 32.0000 1.9877 1.9892 417.5446 417.9029 0.0539 -1.0000 -1.0000 2119456 1578921684.70 151.5088 59.9995 32.0000 1.9877 1.9891 417.5506 417.9085 0.0537 -1.0000 -1.0000 2119519 1578921684.80 151.5178 59.9994 32.0000 1.9868 1.9882 417.6766 418.0343 0.0537 -1.0000 -1.0000 2119597 1578921684.90 151.5662 59.9991 32.0000 1.9873 1.9887 417.7111 418.0676 0.0536 -1.0000 -1.0000 2119659 1578921685.00 151.5662 59.9991 32.0000 1.9871 1.9885 417.4656 417.8230 0.0538 -1.0000 -1.0000 2119722 1578921685.10 151.5662 59.9991 32.0000 1.9873 1.9887 417.5372 417.8942 0.0537 -1.0000 -1.0000 2119800 1578921685.20 151.5662 59.9991 32.0000 1.9869 1.9883 417.7458 418.1038 0.0537 -1.0000 -1.0000 2119878 1578921685.30 151.5662 59.9991 32.0000 1.9861 1.9875 417.5879 417.9452 0.0537 -1.0000 -1.0000 2120269 1578921685.40 151.5662 59.9991 32.0000 1.9869 1.9883 417.5194 417.8778 0.0539 -1.0000 -1.0000 2120331 1578921685.50 151.5662 59.9991 32.0000 1.9860 1.9874 417.7255 418.0835 0.0538 -1.0000 -1.0000 2120394 1578921685.60 151.5662 59.9991 32.0000 1.9861 1.9875 417.7334 418.0918 0.0538 -1.0000 -1.0000 2120456 1578921685.70 151.5662 59.9991 32.0000 1.9865 1.9879 417.5675 417.9260 0.0539 -1.0000 -1.0000 2120519 1578921685.80 151.5662 59.9991 32.0000 1.9869 1.9883 417.4976 417.8558 0.0538 -1.0000 -1.0000 2120581 1578921685.90 151.5662 59.9991 32.0000 1.9861 1.9875 417.6226 417.9801 0.0537 -1.0000 -1.0000 2120659 1578921686.00 151.4565 59.9991 32.0000 1.9859 1.9873 417.7215 418.0797 0.0537 -1.0000 -1.0000 2120722 1578921686.10 151.4565 59.9991 32.0000 1.9869 1.9883 417.4847 417.8416 0.0536 -1.0000 -1.0000 2120784 1578921686.20 151.4565 59.9991 32.0000 1.9868 1.9882 417.5431 417.8997 0.0537 -1.0000 -1.0000 2120862 1578921686.30 151.4565 59.9991 32.0000 1.9860 1.9874 417.7136 418.0722 0.0537 -1.0000 -1.0000 2121050 1578921686.40 151.4565 59.9991 32.0000 1.9869 1.9883 417.7969 418.1543 0.0537 -1.0000 -1.0000 2121113 1578921686.50 151.4565 59.9991 32.0000 1.9870 1.9884 417.5082 417.8660 0.0538 -1.0000 -1.0000 2121191 1578921686.60 151.5037 59.9991 32.0000 1.9868 1.9882 417.5434 417.9005 0.0537 -1.0000 -1.0000 2121253 1578921686.70 151.5218 59.9991 32.0000 1.9859 1.9873 417.6906 418.0490 0.0538 -1.0000 -1.0000 2121316 1578921686.80 151.5218 59.9991 32.0000 1.9872 1.9886 417.6806 418.0388 0.0538 -1.0000 -1.0000 2121456 1578921686.90 151.5218 59.9991 32.0000 1.9872 1.9886 417.5374 417.8944 0.0536 -1.0000 -1.0000 2121519 1578921687.00 151.5218 59.9991 32.0000 1.9868 1.9882 417.6091 417.9662 0.0537 -1.0000 -1.0000 2121581 1578921687.10 151.5218 59.9991 32.0000 1.9865 1.9879 417.8131 418.1706 0.0537 -1.0000 -1.0000 2121659 1578921687.20 151.5218 59.9991 32.0000 1.9871 1.9885 417.8885 418.2461 0.0538 -1.0000 -1.0000 2121722 1578921687.30 151.5218 59.9991 32.0000 1.9878 1.9893 417.5377 417.8969 0.0539 -1.0000 -1.0000 2122566 1578921687.40 151.5218 59.9991 32.0000 1.9877 1.9891 417.5542 417.9118 0.0538 -1.0000 -1.0000 2122628 1578921687.50 151.5218 59.9991 32.0000 1.9866 1.9880 417.6077 417.9660 0.0539 -1.0000 -1.0000 2122691 1578921687.60 151.5218 59.9991 32.0000 1.9856 1.9870 417.6887 418.0477 0.0539 -1.0000 -1.0000 2122753 1578921687.70 151.5218 59.9991 32.0000 1.9863 1.9877 417.4827 417.8411 0.0538 -1.0000 -1.0000 2122816 1578921687.80 151.5403 59.9991 32.0000 1.9869 1.9883 417.5388 417.8965 0.0537 -1.0000 -1.0000 2122878 1578921687.90 151.5403 59.9991 32.0000 1.9860 1.9874 417.5783 417.9358 0.0537 -1.0000 -1.0000 2122956 1578921688.00 151.5403 59.9991 32.0000 1.9867 1.9881 417.7730 418.1310 0.0538 -1.0000 -1.0000 2123019 1578921688.10 151.5403 59.9991 32.0000 1.9870 1.9884 417.5498 417.9078 0.0538 -1.0000 -1.0000 2123081 1578921688.20 151.5403 59.9991 32.0000 1.9864 1.9878 417.6477 418.0050 0.0536 -1.0000 -1.0000 2123159 1578921688.30 151.4394 59.9991 32.0000 1.9857 1.9871 417.7462 418.1035 0.0537 -1.0000 -1.0000 2123222 1578921688.40 151.4394 59.9991 32.0000 1.9867 1.9881 417.6750 418.0329 0.0538 -1.0000 -1.0000 2123284 1578921688.50 151.4394 59.9991 32.0000 1.9873 1.9888 417.4885 417.8473 0.0540 -1.0000 -1.0000 2123347 1578921688.60 151.4394 59.9991 32.0000 1.9868 1.9882 417.6018 417.9606 0.0538 -1.0000 -1.0000 2123410 1578921688.70 151.4394 59.9991 32.0000 1.9861 1.9875 417.6560 418.0129 0.0536 -1.0000 -1.0000 2123472 1578921688.80 151.4394 59.9991 32.0000 1.9863 1.9877 417.6301 417.9877 0.0538 -1.0000 -1.0000 2123566 1578921688.90 151.5071 59.9991 32.0000 1.9873 1.9887 417.6064 417.9644 0.0538 -1.0000 -1.0000 2123628 1578921689.00 151.5790 59.9991 32.0000 1.9873 1.9887 417.5237 417.8811 0.0537 -1.0000 -1.0000 2123691 1578921689.10 151.5790 59.9991 32.0000 1.9870 1.9884 417.6512 418.0093 0.0539 -1.0000 -1.0000 2123753 1578921689.20 151.5790 59.9991 32.0000 1.9875 1.9889 417.6069 417.9658 0.0539 -1.0000 -1.0000 2123816 1578921689.30 151.5790 59.9991 32.0000 1.9882 1.9896 417.6526 418.0102 0.0538 -1.0000 -1.0000 2123894 1578921689.40 151.5790 59.9991 32.0000 1.9867 1.9881 417.6330 417.9918 0.0539 -1.0000 -1.0000 2124237 1578921689.50 151.5790 59.9991 32.0000 1.9870 1.9884 417.6942 418.0535 0.0540 -1.0000 -1.0000 2124300 1578921689.60 151.5790 59.9991 32.0000 1.9878 1.9892 417.5662 417.9256 0.0540 -1.0000 -1.0000 2124378 1578921689.70 151.5790 59.9991 32.0000 1.9870 1.9884 417.4258 417.7832 0.0537 -1.0000 -1.0000 2124441 1578921689.80 151.5790 59.9991 32.0000 1.9872 1.9886 417.6504 418.0083 0.0538 -1.0000 -1.0000 2124503 1578921689.90 151.5790 59.9991 32.0000 1.9858 1.9872 417.7518 418.1088 0.0536 -1.0000 -1.0000 2124737 1578921690.00 151.4869 59.9988 32.0000 1.9860 1.9874 417.5395 417.8965 0.0537 -1.0000 -1.0000 2124800 1578921690.10 151.4583 59.9988 32.0000 1.9863 1.9877 417.6154 417.9726 0.0537 -1.0000 -1.0000 2124862 1578921690.20 151.4583 59.9988 32.0000 1.9865 1.9879 417.7667 418.1241 0.0537 -1.0000 -1.0000 2124941 1578921690.30 151.4583 59.9988 32.0000 1.9863 1.9877 417.6771 418.0347 0.0537 -1.0000 -1.0000 2125019 1578921690.40 151.4583 59.9988 32.0000 1.9875 1.9889 417.5548 417.9132 0.0539 -1.0000 -1.0000 2125237 1578921690.50 151.4583 59.9988 32.0000 1.9871 1.9886 417.6534 418.0125 0.0540 -1.0000 -1.0000 2125316 1578921690.60 151.4583 59.9988 32.0000 1.9868 1.9882 417.7538 418.1117 0.0536 -1.0000 -1.0000 2125362 1578921690.70 151.4770 59.9988 32.0000 1.9877 1.9891 417.6943 418.0515 0.0537 -1.0000 -1.0000 2125441 1578921690.80 151.4815 59.9988 32.0000 1.9877 1.9891 417.5700 417.9273 0.0538 -1.0000 -1.0000 2125503 1578921690.90 151.4815 59.9988 32.0000 1.9875 1.9889 417.7305 418.0889 0.0538 -1.0000 -1.0000 2125566 1578921691.00 151.4815 59.9988 32.0000 1.9868 1.9882 417.7229 418.0813 0.0539 -1.0000 -1.0000 2125753 1578921691.10 151.4815 59.9988 32.0000 1.9873 1.9887 417.5867 417.9461 0.0540 -1.0000 -1.0000 2125816 1578921691.20 151.4815 59.9988 32.0000 1.9873 1.9887 417.7789 418.1379 0.0540 -1.0000 -1.0000 2125878 1578921691.30 151.5338 59.9988 32.0000 1.9870 1.9884 417.7407 418.1007 0.0539 -1.0000 -1.0000 2125956 1578921691.40 151.5338 59.9988 32.0000 1.9874 1.9888 417.5495 417.9078 0.0539 -1.0000 -1.0000 2126019 1578921691.50 151.5338 59.9988 32.0000 1.9870 1.9885 417.6270 417.9856 0.0538 -1.0000 -1.0000 2126894 1578921691.60 151.5338 59.9988 32.0000 1.9864 1.9878 417.7381 418.0966 0.0538 -1.0000 -1.0000 2126972 1578921691.70 151.5338 59.9988 32.0000 1.9863 1.9877 417.6854 418.0439 0.0539 -1.0000 -1.0000 2127034 1578921691.80 151.5101 59.9988 32.0000 1.9867 1.9881 417.5325 417.8901 0.0537 -1.0000 -1.0000 2127097 1578921691.90 151.4843 59.9988 32.0000 1.9861 1.9875 417.5920 417.9499 0.0538 -1.0000 -1.0000 2127175 1578921692.00 151.4843 59.9988 32.0000 1.9859 1.9873 417.7515 418.1107 0.0540 -1.0000 -1.0000 2127237 1578921692.10 151.4843 59.9988 32.0000 1.9860 1.9874 417.5747 417.9342 0.0540 -1.0000 -1.0000 2127300 1578921692.20 151.4843 59.9988 32.0000 1.9867 1.9881 417.4861 417.8443 0.0539 -1.0000 -1.0000 2127362 1578921692.30 151.4843 59.9988 32.0000 1.9863 1.9877 417.5255 417.8846 0.0540 -1.0000 -1.0000 2127441 1578921692.40 151.4824 59.9988 32.0000 1.9870 1.9885 417.6217 417.9804 0.0539 -1.0000 -1.0000 2127503 1578921692.50 151.4824 59.9988 32.0000 1.9876 1.9890 417.5950 417.9537 0.0539 -1.0000 -1.0000 2127566 1578921692.60 151.4824 59.9988 32.0000 1.9869 1.9883 417.5050 417.8639 0.0538 -1.0000 -1.0000 2127628 1578921692.70 151.4824 59.9988 32.0000 1.9864 1.9878 417.6972 418.0547 0.0538 -1.0000 -1.0000 2127691 1578921692.80 151.4824 59.9988 32.0000 1.9868 1.9882 417.6920 418.0501 0.0537 -1.0000 -1.0000 2127769 1578921692.90 151.5525 59.9988 32.0000 1.9872 1.9886 417.4823 417.8400 0.0538 -1.0000 -1.0000 2127847 1578921693.00 151.5735 59.9988 32.0000 1.9877 1.9891 417.5762 417.9341 0.0538 -1.0000 -1.0000 2127910 1578921693.10 151.5735 59.9988 32.0000 1.9870 1.9885 417.7418 418.1006 0.0539 -1.0000 -1.0000 2128050 1578921693.20 151.5735 59.9988 32.0000 1.9873 1.9887 417.6260 417.9847 0.0539 -1.0000 -1.0000 2128112 1578921693.30 151.5735 59.9988 32.0000 1.9872 1.9886 417.5560 417.9152 0.0540 -1.0000 -1.0000 2128175 1578921693.40 151.5735 59.9988 32.0000 1.9868 1.9882 417.5799 417.9392 0.0540 -1.0000 -1.0000 2128237 1578921693.50 151.5735 59.9988 32.0000 1.9869 1.9883 417.5770 417.9360 0.0539 -1.0000 -1.0000 2128300 1578921693.60 151.5735 59.9988 32.0000 1.9874 1.9888 417.4768 417.8357 0.0539 -1.0000 -1.0000 2128378 1578921693.70 151.5735 59.9988 32.0000 1.9868 1.9882 417.6490 418.0072 0.0538 -1.0000 -1.0000 2128441 1578921693.80 151.5735 59.9988 32.0000 1.9863 1.9877 417.6754 418.0340 0.0539 -1.0000 -1.0000 2128503 1578921693.90 151.5735 59.9988 32.0000 1.9863 1.9877 417.6974 418.0560 0.0539 -1.0000 -1.0000 2128581 1578921694.00 151.5669 59.9988 32.0000 1.9864 1.9878 417.5505 417.9094 0.0538 -1.0000 -1.0000 2128644 1578921694.10 151.4669 59.9988 32.0000 1.9870 1.9884 417.4537 417.8112 0.0538 -1.0000 -1.0000 2128769 1578921694.20 151.4669 59.9988 32.0000 1.9869 1.9883 417.4688 417.8271 0.0538 -1.0000 -1.0000 2128847 1578921694.30 151.4669 59.9988 32.0000 1.9856 1.9870 417.7503 418.1076 0.0537 -1.0000 -1.0000 2128909 1578921694.40 151.4669 59.9988 32.0000 1.9865 1.9879 417.6332 417.9914 0.0538 -1.0000 -1.0000 2128972 1578921694.50 151.4669 59.9988 32.0000 1.9870 1.9884 417.4723 417.8302 0.0538 -1.0000 -1.0000 2129066 1578921694.60 151.4669 59.9988 32.0000 1.9871 1.9885 417.5470 417.9055 0.0539 -1.0000 -1.0000 2129300 1578921694.70 151.4869 59.9985 32.0000 1.9869 1.9883 417.6317 417.9909 0.0539 -1.0000 -1.0000 2129362 1578921694.80 151.4869 59.9985 32.0000 1.9875 1.9889 417.4684 417.8269 0.0539 -1.0000 -1.0000 2129441 1578921694.90 151.4869 59.9985 32.0000 1.9874 1.9888 417.5459 417.9048 0.0539 -1.0000 -1.0000 2129487 1578921695.00 151.4869 59.9985 32.0000 1.9867 1.9881 417.5685 417.9272 0.0539 -1.0000 -1.0000 2129550 1578921695.10 151.4869 59.9985 32.0000 1.9863 1.9877 417.5763 417.9349 0.0539 -1.0000 -1.0000 2129800 1578921695.20 151.4869 59.9985 32.0000 1.9879 1.9893 417.5238 417.8818 0.0538 -1.0000 -1.0000 2129862 1578921695.30 151.5478 59.9985 32.0000 1.9877 1.9891 417.4968 417.8550 0.0539 -1.0000 -1.0000 2129925 1578921695.40 151.5478 59.9985 32.0000 1.9858 1.9872 417.7287 418.0885 0.0540 -1.0000 -1.0000 2129987 1578921695.50 151.5478 59.9985 32.0000 1.9872 1.9886 417.6864 418.0449 0.0538 -1.0000 -1.0000 2130050 1578921695.60 151.5478 59.9985 32.0000 1.9872 1.9886 417.5162 417.8742 0.0538 -1.0000 -1.0000 2130300 1578921695.70 151.5478 59.9985 32.0000 1.9866 1.9880 417.5751 417.9340 0.0538 -1.0000 -1.0000 2130362 1578921695.80 151.5301 59.9985 32.0000 1.9860 1.9874 417.5930 417.9508 0.0538 -1.0000 -1.0000 2130425 1578921695.90 151.4305 59.9985 32.0000 1.9879 1.9893 417.5431 417.9017 0.0539 -1.0000 -1.0000 2130503 1578921696.00 151.4305 59.9985 32.0000 1.9866 1.9880 417.4679 417.8275 0.0540 -1.0000 -1.0000 2130566 1578921696.10 151.4305 59.9985 32.0000 1.9859 1.9873 417.5272 417.8860 0.0538 -1.0000 -1.0000 2130628 1578921696.20 151.4305 59.9985 32.0000 1.9857 1.9871 417.5195 417.8775 0.0538 -1.0000 -1.0000 2130769 1578921696.30 151.4305 59.9985 32.0000 1.9868 1.9882 417.4882 417.8455 0.0537 -1.0000 -1.0000 2130831 1578921696.40 151.4676 59.9985 32.0000 1.9868 1.9882 417.4354 417.7942 0.0540 -1.0000 -1.0000 2130894 1578921696.50 151.4676 59.9985 32.0000 1.9866 1.9880 417.6098 417.9687 0.0539 -1.0000 -1.0000 2130972 1578921696.60 151.4676 59.9985 32.0000 1.9876 1.9890 417.7072 418.0661 0.0539 -1.0000 -1.0000 2131034 1578921696.70 151.4676 59.9985 32.0000 1.9872 1.9886 417.5725 417.9312 0.0539 -1.0000 -1.0000 2131722 1578921696.80 151.4676 59.9985 32.0000 1.9874 1.9888 417.4618 417.8207 0.0540 -1.0000 -1.0000 2131800 1578921696.90 151.4729 59.9985 32.0000 1.9867 1.9881 417.5279 417.8872 0.0540 -1.0000 -1.0000 2131862 1578921697.00 151.4781 59.9985 32.0000 1.9868 1.9882 417.6388 417.9985 0.0540 -1.0000 -1.0000 2131925 1578921697.10 151.4781 59.9985 32.0000 1.9871 1.9885 417.4425 417.8015 0.0539 -1.0000 -1.0000 2132003 1578921697.20 151.4781 59.9985 32.0000 1.9866 1.9880 417.5223 417.8806 0.0539 -1.0000 -1.0000 2132066 1578921697.30 151.4781 59.9985 32.0000 1.9859 1.9874 417.6357 417.9950 0.0539 -1.0000 -1.0000 2132144 1578921697.40 151.4781 59.9985 32.0000 1.9864 1.9878 417.6046 417.9634 0.0539 -1.0000 -1.0000 2132206 1578921697.50 151.5410 59.9985 32.0000 1.9861 1.9875 417.4445 417.8024 0.0538 -1.0000 -1.0000 2132269 1578921697.60 151.5410 59.9985 32.0000 1.9862 1.9877 417.3775 417.7360 0.0539 -1.0000 -1.0000 2132331 1578921697.70 151.5410 59.9985 32.0000 1.9858 1.9872 417.5723 417.9307 0.0539 -1.0000 -1.0000 2132519 1578921697.80 151.5410 59.9985 32.0000 1.9859 1.9873 417.7063 418.0658 0.0540 -1.0000 -1.0000 2132581 1578921697.90 151.5410 59.9985 32.0000 1.9872 1.9886 417.5322 417.8912 0.0540 -1.0000 -1.0000 2132659 1578921698.00 151.5091 59.9985 32.0000 1.9877 1.9891 417.5307 417.8888 0.0538 -1.0000 -1.0000 2132722 1578921698.10 151.5072 59.9985 32.0000 1.9869 1.9883 417.5806 417.9387 0.0538 -1.0000 -1.0000 2132784 1578921698.20 151.5072 59.9985 32.0000 1.9871 1.9885 417.5770 417.9354 0.0539 -1.0000 -1.0000 2132987 1578921698.30 151.5072 59.9985 32.0000 1.9874 1.9888 417.4520 417.8098 0.0537 -1.0000 -1.0000 2133050 1578921698.40 151.5072 59.9985 32.0000 1.9869 1.9883 417.6103 417.9690 0.0538 -1.0000 -1.0000 2133113 1578921698.50 151.5072 59.9985 32.0000 1.9870 1.9884 417.5657 417.9245 0.0538 -1.0000 -1.0000 2133175 1578921698.60 151.5072 59.9985 32.0000 1.9875 1.9889 417.5067 417.8660 0.0540 -1.0000 -1.0000 2133237 1578921698.70 151.5072 59.9985 32.0000 1.9872 1.9886 417.5376 417.8963 0.0539 -1.0000 -1.0000 2133300 1578921698.80 151.5072 59.9985 32.0000 1.9864 1.9878 417.4765 417.8349 0.0539 -1.0000 -1.0000 2133503 1578921698.90 151.5072 59.9985 32.0000 1.9872 1.9886 417.5045 417.8633 0.0539 -1.0000 -1.0000 2133566 1578921699.00 151.5072 59.9985 32.0000 1.9867 1.9881 417.5903 417.9491 0.0539 -1.0000 -1.0000 2133644 1578921699.10 151.5084 59.9985 32.0000 1.9876 1.9890 417.5106 417.8680 0.0537 -1.0000 -1.0000 2133706 1578921699.20 151.5110 59.9985 32.0000 1.9859 1.9873 417.5629 417.9208 0.0538 -1.0000 -1.0000 2133769 1578921699.30 151.5110 59.9985 32.0000 1.9858 1.9872 417.5495 417.9076 0.0538 -1.0000 -1.0000 2134019 1578921699.40 151.5110 59.9985 32.0000 1.9863 1.9877 417.5801 417.9390 0.0539 -1.0000 -1.0000 2134066 1578921699.50 151.5110 59.9985 32.0000 1.9866 1.9880 417.4047 417.7628 0.0539 -1.0000 -1.0000 2134128 1578921699.60 151.5110 59.9985 32.0000 1.9874 1.9888 417.5389 417.8985 0.0537 -1.0000 -1.0000 2134206 1578921699.70 151.5176 59.9988 32.0000 1.9863 1.9877 417.7067 418.0658 0.0539 -1.0000 -1.0000 2134269 1578921699.80 151.5176 59.9988 32.0000 1.9868 1.9882 417.5016 417.8602 0.0539 -1.0000 -1.0000 2134706 1578921699.90 151.5176 59.9988 32.0000 1.9865 1.9879 417.5984 417.9577 0.0540 -1.0000 -1.0000 2134784 1578921700.00 151.5176 59.9988 32.0000 1.9861 1.9875 417.7105 418.0700 0.0540 -1.0000 -1.0000 2134847 1578921700.10 151.5176 59.9988 32.0000 1.9867 1.9881 417.6066 417.9661 0.0540 -1.0000 -1.0000 2134909 1578921700.20 151.4408 59.9988 32.0000 1.9877 1.9891 417.5227 417.8811 0.0538 -1.0000 -1.0000 2134972 1578921700.30 151.4319 59.9988 32.0000 1.9870 1.9884 417.5841 417.9433 0.0540 -1.0000 -1.0000 2135222 1578921700.40 151.4319 59.9988 32.0000 1.9863 1.9877 417.7143 418.0740 0.0540 -1.0000 -1.0000 2135284 1578921700.50 151.4319 59.9988 32.0000 1.9868 1.9882 417.5859 417.9456 0.0540 -1.0000 -1.0000 2135347 1578921700.60 151.4319 59.9988 32.0000 1.9867 1.9881 417.5827 417.9416 0.0539 -1.0000 -1.0000 2135409 1578921700.70 151.4319 59.9988 32.0000 1.9862 1.9876 417.6843 418.0435 0.0539 -1.0000 -1.0000 2135472 1578921700.80 151.5523 59.9988 32.0000 1.9867 1.9881 417.6340 417.9929 0.0538 -1.0000 -1.0000 2135737 1578921700.90 151.5523 59.9988 32.0000 1.9873 1.9887 417.4670 417.8254 0.0539 -1.0000 -1.0000 2135800 1578921701.00 151.5523 59.9988 32.0000 1.9866 1.9880 417.5552 417.9139 0.0539 -1.0000 -1.0000 2135862 1578921701.10 151.5523 59.9988 32.0000 1.9865 1.9879 417.6594 418.0182 0.0539 -1.0000 -1.0000 2135941 1578921701.20 151.5523 59.9988 32.0000 1.9860 1.9874 417.6132 417.9719 0.0539 -1.0000 -1.0000 2136003 1578921701.30 151.5540 59.9988 32.0000 1.9875 1.9889 417.4931 417.8522 0.0539 -1.0000 -1.0000 2136066 1578921701.40 151.5544 59.9988 32.0000 1.9870 1.9884 417.6072 417.9652 0.0538 -1.0000 -1.0000 2136128 1578921701.50 151.5544 59.9988 32.0000 1.9865 1.9880 417.7527 418.1127 0.0541 -1.0000 -1.0000 2136237 1578921701.60 151.5544 59.9988 32.0000 1.9872 1.9886 417.6809 418.0402 0.0539 -1.0000 -1.0000 2136316 1578921701.70 151.5544 59.9988 32.0000 1.9877 1.9891 417.4949 417.8537 0.0540 -1.0000 -1.0000 2136378 1578921701.80 151.5544 59.9988 32.0000 1.9861 1.9875 417.5985 417.9573 0.0539 -1.0000 -1.0000 2136441 1578921701.90 151.4343 59.9988 32.0000 1.9865 1.9879 417.6105 417.9706 0.0541 -1.0000 -1.0000 2136503 1578921702.00 151.4343 59.9988 32.0000 1.9868 1.9882 417.4850 417.8440 0.0539 -1.0000 -1.0000 2136566 1578921702.10 151.4343 59.9988 32.0000 1.9869 1.9883 417.4960 417.8549 0.0540 -1.0000 -1.0000 2136628 1578921702.20 151.4343 59.9988 32.0000 1.9864 1.9878 417.7602 418.1200 0.0540 -1.0000 -1.0000 2136706 1578921702.30 151.4343 59.9988 32.0000 1.9859 1.9873 417.6763 418.0351 0.0538 -1.0000 -1.0000 2136769 1578921702.40 151.4463 59.9988 32.0000 1.9874 1.9888 417.5650 417.9231 0.0539 -1.0000 -1.0000 2136831 1578921702.50 151.5049 59.9988 32.0000 1.9868 1.9882 417.5499 417.9095 0.0541 -1.0000 -1.0000 2136909 1578921702.60 151.5049 59.9988 32.0000 1.9870 1.9884 417.6924 418.0526 0.0541 -1.0000 -1.0000 2136972 1578921702.70 151.5049 59.9988 32.0000 1.9863 1.9877 417.7283 418.0872 0.0539 -1.0000 -1.0000 2137034 1578921702.80 151.5049 59.9988 32.0000 1.9862 1.9876 417.5452 417.9034 0.0538 -1.0000 -1.0000 2137097 1578921702.90 151.5049 59.9988 32.0000 1.9864 1.9878 417.5071 417.8658 0.0540 -1.0000 -1.0000 2137784 1578921703.00 151.5286 59.9988 32.0000 1.9864 1.9878 417.7127 418.0727 0.0540 -1.0000 -1.0000 2137847 1578921703.10 151.5286 59.9988 32.0000 1.9862 1.9877 417.6307 417.9899 0.0540 -1.0000 -1.0000 2137925 1578921703.20 151.5286 59.9988 32.0000 1.9872 1.9886 417.5052 417.8643 0.0540 -1.0000 -1.0000 2137987 1578921703.30 151.5286 59.9988 32.0000 1.9868 1.9882 417.4870 417.8468 0.0541 -1.0000 -1.0000 2138066 1578921703.40 151.5286 59.9988 32.0000 1.9868 1.9882 417.6235 417.9832 0.0540 -1.0000 -1.0000 2138128 1578921703.50 151.5129 59.9988 32.0000 1.9868 1.9882 417.7090 418.0686 0.0540 -1.0000 -1.0000 2138191 1578921703.60 151.4238 59.9988 32.0000 1.9874 1.9888 417.4361 417.7934 0.0538 -1.0000 -1.0000 2138253 1578921703.70 151.4238 59.9988 32.0000 1.9871 1.9885 417.5411 417.9001 0.0539 -1.0000 -1.0000 2138316 1578921703.80 151.4238 59.9988 32.0000 1.9862 1.9876 417.6074 417.9659 0.0539 -1.0000 -1.0000 2138378 1578921703.90 151.4238 59.9988 32.0000 1.9865 1.9879 417.7540 418.1145 0.0541 -1.0000 -1.0000 2138456 1578921704.00 151.4238 59.9988 32.0000 1.9873 1.9887 417.5063 417.8655 0.0539 -1.0000 -1.0000 2138519 1578921704.10 151.4929 59.9990 32.0000 1.9869 1.9883 417.5303 417.8892 0.0540 -1.0000 -1.0000 2138581 1578921704.20 151.5275 59.9991 32.0000 1.9866 1.9880 417.5654 417.9246 0.0540 -1.0000 -1.0000 2138659 1578921704.30 151.5275 59.9991 32.0000 1.9867 1.9881 417.5811 417.9404 0.0540 -1.0000 -1.0000 2138722 1578921704.40 151.5275 59.9991 32.0000 1.9882 1.9896 417.5341 417.8936 0.0541 -1.0000 -1.0000 2139050 1578921704.50 151.5275 59.9991 32.0000 1.9876 1.9891 417.5607 417.9203 0.0540 -1.0000 -1.0000 2139128 1578921704.60 151.5275 59.9991 32.0000 1.9870 1.9884 417.6025 417.9615 0.0540 -1.0000 -1.0000 2139191 1578921704.70 151.5275 59.9991 32.0000 1.9871 1.9885 417.6977 418.0578 0.0541 -1.0000 -1.0000 2139253 1578921704.80 151.5275 59.9991 32.0000 1.9879 1.9893 417.4961 417.8552 0.0539 -1.0000 -1.0000 2139316 1578921704.90 151.5275 59.9991 32.0000 1.9882 1.9896 417.5929 417.9527 0.0541 -1.0000 -1.0000 2139550 1578921705.00 151.5275 59.9991 32.0000 1.9866 1.9880 417.7706 418.1307 0.0541 -1.0000 -1.0000 2139613 1578921705.10 151.5275 59.9991 32.0000 1.9873 1.9887 417.6777 418.0370 0.0539 -1.0000 -1.0000 2139691 1578921705.20 151.5275 59.9991 32.0000 1.9879 1.9893 417.5801 417.9393 0.0540 -1.0000 -1.0000 2139753 1578921705.30 151.5173 59.9991 32.0000 1.9864 1.9878 417.7623 418.1221 0.0540 -1.0000 -1.0000 2139816 1578921705.40 151.5173 59.9991 32.0000 1.9868 1.9882 417.5795 417.9387 0.0540 -1.0000 -1.0000 2140019 1578921705.50 151.5173 59.9991 32.0000 1.9868 1.9882 417.4942 417.8528 0.0539 -1.0000 -1.0000 2140081 1578921705.60 151.5173 59.9991 32.0000 1.9876 1.9890 417.5403 417.9002 0.0541 -1.0000 -1.0000 2140144 1578921705.70 151.5173 59.9991 32.0000 1.9869 1.9883 417.5646 417.9245 0.0541 -1.0000 -1.0000 2140206 1578921705.80 151.4832 59.9991 32.0000 1.9868 1.9882 417.7369 418.0954 0.0537 -1.0000 -1.0000 2140269 1578921705.90 151.4789 59.9991 32.0000 1.9873 1.9887 417.6070 417.9649 0.0538 -1.0000 -1.0000 2140456 1578921706.00 151.4789 59.9991 32.0000 1.9870 1.9884 417.4882 417.8475 0.0540 -1.0000 -1.0000 2140519 1578921706.10 151.4789 59.9991 32.0000 1.9870 1.9884 417.6018 417.9608 0.0540 -1.0000 -1.0000 2140581 1578921706.20 151.4789 59.9991 32.0000 1.9861 1.9875 417.6898 418.0496 0.0540 -1.0000 -1.0000 2140659 1578921706.30 151.4789 59.9991 32.0000 1.9864 1.9878 417.6140 417.9731 0.0540 -1.0000 -1.0000 2140722 1578921706.40 151.5224 59.9991 32.0000 1.9880 1.9894 417.4440 417.8033 0.0540 -1.0000 -1.0000 2140784 1578921706.50 151.5224 59.9991 32.0000 1.9874 1.9888 417.5445 417.9034 0.0539 -1.0000 -1.0000 2141222 1578921706.60 151.5224 59.9991 32.0000 1.9869 1.9884 417.6270 417.9865 0.0541 -1.0000 -1.0000 2141284 1578921706.70 151.5224 59.9991 32.0000 1.9872 1.9886 417.6533 418.0130 0.0540 -1.0000 -1.0000 2141347 1578921706.80 151.5224 59.9991 32.0000 1.9866 1.9880 417.5577 417.9164 0.0539 -1.0000 -1.0000 2141425 1578921706.90 151.5224 59.9991 32.0000 1.9868 1.9882 417.5282 417.8879 0.0540 -1.0000 -1.0000 2141487 1578921707.00 151.5228 59.9991 32.0000 1.9870 1.9884 417.7478 418.1068 0.0539 -1.0000 -1.0000 2141550 1578921707.10 151.5230 59.9991 32.0000 1.9863 1.9877 417.6552 418.0146 0.0540 -1.0000 -1.0000 2141628 1578921707.20 151.5230 59.9991 32.0000 1.9872 1.9886 417.3752 417.7343 0.0540 -1.0000 -1.0000 2141691 1578921707.30 151.5230 59.9991 32.0000 1.9869 1.9883 417.6067 417.9659 0.0539 -1.0000 -1.0000 2141753 1578921707.40 151.5230 59.9991 32.0000 1.9868 1.9883 417.6598 418.0187 0.0540 -1.0000 -1.0000 2141816 1578921707.50 151.5230 59.9991 32.0000 1.9868 1.9883 417.5306 417.8894 0.0539 -1.0000 -1.0000 2141956 1578921707.60 151.5236 59.9991 32.0000 1.9869 1.9883 417.5380 417.8969 0.0539 -1.0000 -1.0000 2142034 1578921707.70 151.5236 59.9991 32.0000 1.9868 1.9882 417.5313 417.8905 0.0540 -1.0000 -1.0000 2142097 1578921707.80 151.5236 59.9991 32.0000 1.9864 1.9878 417.6565 418.0164 0.0541 -1.0000 -1.0000 2142159 1578921707.90 151.5236 59.9991 32.0000 1.9871 1.9885 417.6769 418.0369 0.0541 -1.0000 -1.0000 2142237 1578921708.00 151.5236 59.9991 32.0000 1.9873 1.9887 417.5896 417.9497 0.0541 -1.0000 -1.0000 2142456 1578921708.10 151.4565 59.9991 32.0000 1.9870 1.9885 417.5569 417.9171 0.0542 -1.0000 -1.0000 2142519 1578921708.20 151.4565 59.9991 32.0000 1.9869 1.9883 417.6836 418.0436 0.0540 -1.0000 -1.0000 2142597 1578921708.30 151.4565 59.9991 32.0000 1.9871 1.9885 417.6503 418.0105 0.0540 -1.0000 -1.0000 2142659 1578921708.40 151.4565 59.9991 32.0000 1.9879 1.9893 417.5726 417.9322 0.0541 -1.0000 -1.0000 2142722 1578921708.50 151.4565 59.9991 32.0000 1.9878 1.9892 417.5673 417.9267 0.0540 -1.0000 -1.0000 2143519 1578921708.60 151.4624 59.9991 32.0000 1.9873 1.9887 417.7346 418.0942 0.0540 -1.0000 -1.0000 2143581 1578921708.70 151.5613 59.9991 32.0000 1.9870 1.9884 417.5873 417.9464 0.0539 -1.0000 -1.0000 2143644 1578921708.80 151.5613 59.9991 32.0000 1.9871 1.9885 417.5783 417.9375 0.0540 -1.0000 -1.0000 2143706 1578921708.90 151.5613 59.9991 32.0000 1.9869 1.9883 417.6431 418.0029 0.0541 -1.0000 -1.0000 2143769 1578921709.00 151.5613 59.9991 32.0000 1.9868 1.9882 417.7632 418.1234 0.0540 -1.0000 -1.0000 2143831 1578921709.10 151.5613 59.9991 32.0000 1.9871 1.9885 417.6449 418.0039 0.0539 -1.0000 -1.0000 2143910 1578921709.20 151.5651 59.9991 32.0000 1.9874 1.9888 417.4486 417.8085 0.0542 -1.0000 -1.0000 2143972 1578921709.30 151.5739 59.9991 32.0000 1.9870 1.9884 417.4579 417.8176 0.0541 -1.0000 -1.0000 2144050 1578921709.40 151.5739 59.9991 32.0000 1.9862 1.9876 417.6133 417.9734 0.0541 -1.0000 -1.0000 2144112 1578921709.50 151.5739 59.9991 32.0000 1.9869 1.9883 417.5215 417.8811 0.0541 -1.0000 -1.0000 2144175 1578921709.60 151.5739 59.9991 32.0000 1.9871 1.9885 417.5784 417.9380 0.0540 -1.0000 -1.0000 2144253 1578921709.70 151.5739 59.9991 32.0000 1.9872 1.9886 417.5122 417.8720 0.0541 -1.0000 -1.0000 2144316 1578921709.80 151.4642 59.9992 32.0000 1.9863 1.9877 417.7538 418.1137 0.0541 -1.0000 -1.0000 2144378 1578921709.90 151.4642 59.9992 32.0000 1.9864 1.9878 417.5801 417.9392 0.0539 -1.0000 -1.0000 2144456 1578921710.00 151.4642 59.9992 32.0000 1.9864 1.9878 417.4421 417.8025 0.0541 -1.0000 -1.0000 2144519 1578921710.10 151.4642 59.9992 32.0000 1.9866 1.9880 417.5930 417.9533 0.0541 -1.0000 -1.0000 2144987 1578921710.20 151.4642 59.9992 32.0000 1.9861 1.9875 417.7557 418.1156 0.0540 -1.0000 -1.0000 2145066 1578921710.30 151.4642 59.9992 32.0000 1.9861 1.9875 417.8345 418.1932 0.0539 -1.0000 -1.0000 2145128 1578921710.40 151.4457 59.9992 32.0000 1.9870 1.9884 417.6252 417.9845 0.0540 -1.0000 -1.0000 2145191 1578921710.50 151.3964 59.9992 32.0000 1.9872 1.9886 417.5892 417.9483 0.0540 -1.0000 -1.0000 2145253 1578921710.60 151.3964 59.9992 32.0000 1.9860 1.9874 417.6421 418.0011 0.0539 -1.0000 -1.0000 2145316 1578921710.70 151.3964 59.9992 32.0000 1.9861 1.9875 417.7164 418.0759 0.0540 -1.0000 -1.0000 2145378 1578921710.80 151.3964 59.9992 32.0000 1.9856 1.9870 417.6352 417.9950 0.0541 -1.0000 -1.0000 2145456 1578921710.90 151.3964 59.9992 32.0000 1.9861 1.9875 417.5843 417.9440 0.0541 -1.0000 -1.0000 2145519 1578921711.00 151.5602 59.9992 32.0000 1.9870 1.9884 417.7000 418.0607 0.0541 -1.0000 -1.0000 2145581 1578921711.10 151.5602 59.9992 32.0000 1.9860 1.9874 417.7804 418.1404 0.0541 -1.0000 -1.0000 2145784 1578921711.20 151.5602 59.9992 32.0000 1.9860 1.9874 417.6968 418.0558 0.0539 -1.0000 -1.0000 2145847 1578921711.30 151.5602 59.9992 32.0000 1.9870 1.9884 417.5198 417.8802 0.0541 -1.0000 -1.0000 2145925 1578921711.40 151.5602 59.9992 32.0000 1.9866 1.9880 417.6084 417.9675 0.0539 -1.0000 -1.0000 2145987 1578921711.50 151.5602 59.9992 32.0000 1.9860 1.9874 417.7270 418.0861 0.0540 -1.0000 -1.0000 2146050 1578921711.60 151.5216 59.9992 32.0000 1.9867 1.9881 417.6162 417.9755 0.0540 -1.0000 -1.0000 2146347 1578921711.70 151.4879 59.9992 32.0000 1.9868 1.9883 417.4965 417.8561 0.0540 -1.0000 -1.0000 2146409 1578921711.80 151.4879 59.9992 32.0000 1.9865 1.9879 417.6165 417.9758 0.0540 -1.0000 -1.0000 2146472 1578921711.90 151.4879 59.9992 32.0000 1.9861 1.9875 417.7577 418.1177 0.0540 -1.0000 -1.0000 2146550 1578921712.00 151.4879 59.9992 32.0000 1.9866 1.9880 417.5820 417.9410 0.0540 -1.0000 -1.0000 2146613 1578921712.10 151.4879 59.9992 32.0000 1.9867 1.9881 417.5339 417.8943 0.0541 -1.0000 -1.0000 2146800 1578921712.20 151.4574 59.9992 32.0000 1.9863 1.9878 417.6684 418.0286 0.0541 -1.0000 -1.0000 2146862 1578921712.30 151.4574 59.9992 32.0000 1.9861 1.9875 417.7979 418.1586 0.0541 -1.0000 -1.0000 2146925 1578921712.40 151.4574 59.9992 32.0000 1.9869 1.9883 417.6014 417.9613 0.0540 -1.0000 -1.0000 2146987 1578921712.50 151.4574 59.9992 32.0000 1.9870 1.9884 417.4590 417.8185 0.0541 -1.0000 -1.0000 2147066 1578921712.60 151.4574 59.9992 32.0000 1.9869 1.9883 417.6105 417.9700 0.0540 -1.0000 -1.0000 2147128 1578921712.70 151.4471 59.9992 32.0000 1.9864 1.9878 417.7479 418.1077 0.0541 -1.0000 -1.0000 2147191 1578921712.80 151.4471 59.9992 32.0000 1.9856 1.9870 417.6918 418.0520 0.0541 -1.0000 -1.0000 2147269 1578921712.90 151.4471 59.9992 32.0000 1.9867 1.9881 417.4373 417.7972 0.0541 -1.0000 -1.0000 2147347 1578921713.00 151.4471 59.9992 32.0000 1.9872 1.9886 417.5459 417.9051 0.0540 -1.0000 -1.0000 2147410 1578921713.10 151.4471 59.9992 32.0000 1.9860 1.9874 417.7491 418.1078 0.0539 -1.0000 -1.0000 2147472 1578921713.20 151.4890 59.9992 32.0000 1.9866 1.9880 417.7022 418.0619 0.0541 -1.0000 -1.0000 2147753 1578921713.30 151.6250 59.9992 32.0000 1.9875 1.9889 417.5413 417.9010 0.0540 -1.0000 -1.0000 2147831 1578921713.40 151.6250 59.9992 32.0000 1.9865 1.9879 417.6115 417.9706 0.0539 -1.0000 -1.0000 2147894 1578921713.50 151.6250 59.9992 32.0000 1.9871 1.9886 417.6480 418.0070 0.0541 -1.0000 -1.0000 2147956 1578921713.60 151.6250 59.9992 32.0000 1.9868 1.9883 417.6732 418.0327 0.0540 -1.0000 -1.0000 2148019 1578921713.70 151.6250 59.9992 32.0000 1.9877 1.9891 417.5968 417.9564 0.0541 -1.0000 -1.0000 2148253 1578921713.80 151.5008 59.9992 32.0000 1.9870 1.9884 417.5474 417.9062 0.0539 -1.0000 -1.0000 2148316 1578921713.90 151.5008 59.9992 32.0000 1.9856 1.9870 417.6078 417.9674 0.0540 -1.0000 -1.0000 2148394 1578921714.00 151.5008 59.9992 32.0000 1.9864 1.9878 417.6241 417.9840 0.0540 -1.0000 -1.0000 2148456 1578921714.10 151.5008 59.9992 32.0000 1.9869 1.9883 417.6128 417.9724 0.0541 -1.0000 -1.0000 2148519 1578921714.20 151.5008 59.9992 32.0000 1.9865 1.9879 417.6764 418.0361 0.0540 -1.0000 -1.0000 2148753 1578921714.30 151.4205 59.9992 32.0000 1.9860 1.9874 417.7112 418.0697 0.0539 -1.0000 -1.0000 2148816 1578921714.40 151.3843 59.9992 32.0000 1.9864 1.9878 417.5777 417.9366 0.0540 -1.0000 -1.0000 2148878 1578921714.50 151.3843 59.9992 32.0000 1.9866 1.9880 417.4420 417.8015 0.0541 -1.0000 -1.0000 2148956 1578921714.60 151.3843 59.9992 32.0000 1.9862 1.9876 417.5344 417.8935 0.0540 -1.0000 -1.0000 2149019 1578921714.70 151.3843 59.9992 32.0000 1.9863 1.9877 417.7200 418.0792 0.0540 -1.0000 -1.0000 2149237 1578921714.80 151.3843 59.9992 32.0000 1.9875 1.9889 417.5977 417.9584 0.0543 -1.0000 -1.0000 2149316 1578921714.90 151.5204 59.9991 32.0000 1.9874 1.9888 417.5002 417.8588 0.0539 -1.0000 -1.0000 2149378 1578921715.00 151.5204 59.9991 32.0000 1.9865 1.9879 417.6008 417.9615 0.0541 -1.0000 -1.0000 2149441 1578921715.10 151.5204 59.9991 32.0000 1.9874 1.9888 417.7929 418.1533 0.0542 -1.0000 -1.0000 2149519 1578921715.20 151.5204 59.9991 32.0000 1.9868 1.9882 417.6224 417.9826 0.0541 -1.0000 -1.0000 2149737 1578921715.30 151.5204 59.9991 32.0000 1.9872 1.9886 417.5307 417.8915 0.0542 -1.0000 -1.0000 2149816 1578921715.40 151.5204 59.9991 32.0000 1.9868 1.9883 417.5449 417.9050 0.0540 -1.0000 -1.0000 2149862 1578921715.50 151.5129 59.9991 32.0000 1.9865 1.9879 417.5966 417.9563 0.0541 -1.0000 -1.0000 2149941 1578921715.60 151.5129 59.9991 32.0000 1.9863 1.9877 417.5372 417.8963 0.0540 -1.0000 -1.0000 2150003 1578921715.70 151.5129 59.9991 32.0000 1.9866 1.9880 417.5651 417.9247 0.0540 -1.0000 -1.0000 2150066 1578921715.80 151.5129 59.9991 32.0000 1.9859 1.9873 417.8262 418.1862 0.0541 -1.0000 -1.0000 2150503 1578921715.90 151.5129 59.9991 32.0000 1.9855 1.9869 417.7887 418.1487 0.0540 -1.0000 -1.0000 2150581 1578921716.00 151.5129 59.9991 32.0000 1.9866 1.9880 417.5953 417.9549 0.0541 -1.0000 -1.0000 2150644 1578921716.10 151.3857 59.9991 32.0000 1.9872 1.9886 417.5559 417.9156 0.0540 -1.0000 -1.0000 2150691 1578921716.20 151.3840 59.9991 32.0000 1.9862 1.9877 417.7793 418.1388 0.0540 -1.0000 -1.0000 2150769 1578921716.30 151.3840 59.9991 32.0000 1.9868 1.9883 417.5628 417.9227 0.0541 -1.0000 -1.0000 2151003 1578921716.40 151.3840 59.9991 32.0000 1.9868 1.9882 417.5923 417.9519 0.0540 -1.0000 -1.0000 2151066 1578921716.50 151.3840 59.9991 32.0000 1.9863 1.9877 417.7659 418.1248 0.0539 -1.0000 -1.0000 2151128 1578921716.60 151.4168 59.9991 32.0000 1.9866 1.9880 417.8339 418.1942 0.0541 -1.0000 -1.0000 2151191 1578921716.70 151.4364 59.9991 32.0000 1.9872 1.9886 417.5380 417.8984 0.0541 -1.0000 -1.0000 2151253 1578921716.80 151.4364 59.9991 32.0000 1.9862 1.9876 417.6753 418.0351 0.0541 -1.0000 -1.0000 2151487 1578921716.90 151.4364 59.9991 32.0000 1.9870 1.9884 417.7766 418.1365 0.0540 -1.0000 -1.0000 2151550 1578921717.00 151.4505 59.9991 32.0000 1.9873 1.9887 417.7120 418.0715 0.0541 -1.0000 -1.0000 2151613 1578921717.10 151.5473 59.9991 32.0000 1.9872 1.9886 417.5959 417.9553 0.0540 -1.0000 -1.0000 2151691 1578921717.20 151.5365 59.9991 32.0000 1.9859 1.9873 417.7366 418.0967 0.0542 -1.0000 -1.0000 2151769 1578921717.30 151.5365 59.9991 32.0000 1.9860 1.9874 417.8056 418.1657 0.0540 -1.0000 -1.0000 2152003 1578921717.40 151.5365 59.9991 32.0000 1.9867 1.9881 417.6660 418.0261 0.0541 -1.0000 -1.0000 2152066 1578921717.50 151.5365 59.9991 32.0000 1.9874 1.9889 417.4786 417.8387 0.0541 -1.0000 -1.0000 2152128 1578921717.60 151.5365 59.9991 32.0000 1.9867 1.9881 417.7021 418.0616 0.0540 -1.0000 -1.0000 2152191 1578921717.70 151.5250 59.9991 32.0000 1.9865 1.9879 417.8625 418.2215 0.0539 -1.0000 -1.0000 2152253 1578921717.80 151.4732 59.9991 32.0000 1.9863 1.9877 417.7043 418.0637 0.0540 -1.0000 -1.0000 2152456 1578921717.90 151.4732 59.9991 32.0000 1.9865 1.9879 417.6042 417.9637 0.0540 -1.0000 -1.0000 2152534 1578921718.00 151.4732 59.9991 32.0000 1.9862 1.9876 417.6665 418.0266 0.0541 -1.0000 -1.0000 2152597 1578921718.10 151.4732 59.9991 32.0000 1.9864 1.9878 417.8665 418.2266 0.0540 -1.0000 -1.0000 2152659 1578921718.20 151.4732 59.9991 32.0000 1.9878 1.9892 417.7055 418.0651 0.0540 -1.0000 -1.0000 2152737 1578921718.30 151.4722 59.9991 32.0000 1.9879 1.9893 417.5719 417.9319 0.0541 -1.0000 -1.0000 2153487 1578921718.40 151.4722 59.9991 32.0000 1.9869 1.9883 417.7170 418.0768 0.0540 -1.0000 -1.0000 2153550 1578921718.50 151.4722 59.9991 32.0000 1.9861 1.9875 417.8141 418.1737 0.0539 -1.0000 -1.0000 2153628 1578921718.60 151.4722 59.9991 32.0000 1.9878 1.9892 417.6875 418.0475 0.0542 -1.0000 -1.0000 2153691 1578921718.70 151.4722 59.9991 32.0000 1.9871 1.9885 417.5664 417.9256 0.0539 -1.0000 -1.0000 2153753 1578921718.80 151.4782 59.9991 32.0000 1.9864 1.9878 417.7352 418.0944 0.0540 -1.0000 -1.0000 2153816 1578921718.90 151.5053 59.9991 32.0000 1.9870 1.9884 417.7941 418.1537 0.0539 -1.0000 -1.0000 2153878 1578921719.00 151.5053 59.9991 32.0000 1.9870 1.9884 417.6120 417.9714 0.0540 -1.0000 -1.0000 2153941 1578921719.10 151.5053 59.9991 32.0000 1.9862 1.9876 417.6321 417.9913 0.0540 -1.0000 -1.0000 2154019 1578921719.20 151.5053 59.9991 32.0000 1.9859 1.9874 417.7580 418.1179 0.0541 -1.0000 -1.0000 2154081 1578921719.30 151.5053 59.9991 32.0000 1.9864 1.9878 417.7273 418.0870 0.0542 -1.0000 -1.0000 2154159 1578921719.40 151.4583 59.9991 32.0000 1.9871 1.9885 417.5619 417.9202 0.0539 -1.0000 -1.0000 2154222 1578921719.50 151.4583 59.9991 32.0000 1.9868 1.9882 417.5203 417.8800 0.0541 -1.0000 -1.0000 2154284 1578921719.60 151.4583 59.9991 32.0000 1.9867 1.9881 417.7224 418.0826 0.0541 -1.0000 -1.0000 2154347 1578921719.70 151.4583 59.9991 32.0000 1.9861 1.9875 417.6324 417.9928 0.0541 -1.0000 -1.0000 2154409 1578921719.80 151.4583 59.9991 32.0000 1.9866 1.9880 417.5540 417.9143 0.0541 -1.0000 -1.0000 2154472 1578921719.90 151.4456 59.9989 32.0000 1.9866 1.9880 417.5795 417.9386 0.0540 -1.0000 -1.0000 2154550 1578921720.00 151.4378 59.9988 32.0000 1.9867 1.9881 417.7159 418.0754 0.0540 -1.0000 -1.0000 2154613 1578921720.10 151.4378 59.9988 32.0000 1.9862 1.9876 417.8342 418.1944 0.0541 -1.0000 -1.0000 2154675 1578921720.20 151.4378 59.9988 32.0000 1.9873 1.9887 417.6075 417.9675 0.0541 -1.0000 -1.0000 2154753 1578921720.30 151.4378 59.9988 32.0000 1.9868 1.9882 417.5514 417.9116 0.0541 -1.0000 -1.0000 2154816 1578921720.40 151.4378 59.9988 32.0000 1.9867 1.9881 417.7464 418.1069 0.0541 -1.0000 -1.0000 2154878 1578921720.50 151.4378 59.9988 32.0000 1.9869 1.9883 417.7733 418.1324 0.0540 -1.0000 -1.0000 2154941 1578921720.60 151.5266 59.9988 32.0000 1.9878 1.9892 417.6203 417.9799 0.0539 -1.0000 -1.0000 2155003 1578921720.70 151.5266 59.9988 32.0000 1.9879 1.9893 417.6348 417.9938 0.0540 -1.0000 -1.0000 2155066 1578921720.80 151.5266 59.9988 32.0000 1.9869 1.9883 417.7107 418.0708 0.0541 -1.0000 -1.0000 2155144 1578921720.90 151.5266 59.9988 32.0000 1.9859 1.9873 417.7461 418.1060 0.0540 -1.0000 -1.0000 2155269 1578921721.00 151.5266 59.9988 32.0000 1.9877 1.9891 417.6246 417.9845 0.0542 -1.0000 -1.0000 2155331 1578921721.10 151.5251 59.9988 32.0000 1.9869 1.9883 417.5911 417.9519 0.0542 -1.0000 -1.0000 2155410 1578921721.20 151.5243 59.9988 32.0000 1.9867 1.9881 417.7801 418.1403 0.0541 -1.0000 -1.0000 2155472 1578921721.30 151.5243 59.9988 32.0000 1.9858 1.9873 417.7247 418.0845 0.0541 -1.0000 -1.0000 2155534 1578921721.40 151.5243 59.9988 32.0000 1.9868 1.9882 417.5752 417.9353 0.0541 -1.0000 -1.0000 2156019 1578921721.50 151.5243 59.9988 32.0000 1.9865 1.9879 417.7169 418.0768 0.0540 -1.0000 -1.0000 2156081 1578921721.60 151.5243 59.9988 32.0000 1.9849 1.9863 417.7213 418.0808 0.0540 -1.0000 -1.0000 2156159 1578921721.70 151.5800 59.9988 32.0000 1.9873 1.9887 417.5732 417.9323 0.0539 -1.0000 -1.0000 2156222 1578921721.80 151.5800 59.9988 32.0000 1.9873 1.9887 417.5638 417.9232 0.0540 -1.0000 -1.0000 2156284 1578921721.90 151.5800 59.9988 32.0000 1.9873 1.9887 417.6701 418.0297 0.0541 -1.0000 -1.0000 2156487 1578921722.00 151.5800 59.9988 32.0000 1.9859 1.9873 417.7734 418.1330 0.0540 -1.0000 -1.0000 2156550 1578921722.10 151.5800 59.9988 32.0000 1.9862 1.9876 417.6364 417.9970 0.0543 -1.0000 -1.0000 2156613 1578921722.20 151.5800 59.9988 32.0000 1.9866 1.9880 417.5500 417.9095 0.0540 -1.0000 -1.0000 2156675 1578921722.30 151.5800 59.9988 32.0000 1.9874 1.9888 417.6509 418.0105 0.0540 -1.0000 -1.0000 2156737 1578921722.40 151.5800 59.9988 32.0000 1.9869 1.9883 417.6941 418.0536 0.0540 -1.0000 -1.0000 2157113 1578921722.50 151.5800 59.9988 32.0000 1.9871 1.9885 417.6894 418.0494 0.0540 -1.0000 -1.0000 2157175 1578921722.60 151.5215 59.9988 32.0000 1.9869 1.9883 417.5267 417.8858 0.0540 -1.0000 -1.0000 2157238 1578921722.70 151.4468 59.9988 32.0000 1.9868 1.9882 417.5881 417.9471 0.0539 -1.0000 -1.0000 2157300 1578921722.80 151.4621 59.9988 32.0000 1.9858 1.9872 417.7688 418.1278 0.0540 -1.0000 -1.0000 2157378 1578921722.90 151.4621 59.9988 32.0000 1.9866 1.9880 417.6829 418.0429 0.0541 -1.0000 -1.0000 2157472 1578921723.00 151.4621 59.9988 32.0000 1.9881 1.9895 417.6044 417.9640 0.0540 -1.0000 -1.0000 2157534 1578921723.10 151.4621 59.9988 32.0000 1.9871 1.9885 417.6410 418.0008 0.0541 -1.0000 -1.0000 2157613 1578921723.20 151.4621 59.9988 32.0000 1.9855 1.9869 417.7146 418.0752 0.0542 -1.0000 -1.0000 2157675 1578921723.30 151.5693 59.9988 32.0000 1.9856 1.9870 417.7600 418.1205 0.0541 -1.0000 -1.0000 2157737 1578921723.40 151.5756 59.9988 32.0000 1.9872 1.9886 417.6082 417.9685 0.0542 -1.0000 -1.0000 2158237 1578921723.50 151.5756 59.9988 32.0000 1.9876 1.9890 417.6497 418.0091 0.0540 -1.0000 -1.0000 2158300 1578921723.60 151.5756 59.9988 32.0000 1.9872 1.9887 417.6610 418.0200 0.0539 -1.0000 -1.0000 2158378 1578921723.70 151.5756 59.9988 32.0000 1.9865 1.9879 417.6801 418.0394 0.0540 -1.0000 -1.0000 2158441 1578921723.80 151.5756 59.9988 32.0000 1.9871 1.9885 417.5910 417.9503 0.0540 -1.0000 -1.0000 2158503 1578921723.90 151.6117 59.9988 32.0000 1.9865 1.9879 417.6367 417.9959 0.0540 -1.0000 -1.0000 2158566 1578921724.00 151.6117 59.9988 32.0000 1.9862 1.9876 417.7919 418.1512 0.0539 -1.0000 -1.0000 2158628 1578921724.10 151.6117 59.9988 32.0000 1.9865 1.9879 417.7374 418.0977 0.0542 -1.0000 -1.0000 2158691 1578921724.20 151.6117 59.9988 32.0000 1.9872 1.9886 417.5612 417.9208 0.0540 -1.0000 -1.0000 2158769 1578921724.30 151.6117 59.9988 32.0000 1.9869 1.9883 417.5721 417.9311 0.0540 -1.0000 -1.0000 2158831 1578921724.40 151.6117 59.9988 32.0000 1.9865 1.9879 417.7253 418.0855 0.0541 -1.0000 -1.0000 2159003 1578921724.50 151.6117 59.9988 32.0000 1.9864 1.9878 417.7092 418.0697 0.0541 -1.0000 -1.0000 2159081 1578921724.60 151.5665 59.9988 32.0000 1.9871 1.9885 417.6106 417.9696 0.0540 -1.0000 -1.0000 2159144 1578921724.70 151.5580 59.9988 32.0000 1.9875 1.9889 417.6292 417.9896 0.0542 -1.0000 -1.0000 2159206 1578921724.80 151.5580 59.9988 32.0000 1.9868 1.9883 417.7235 418.0843 0.0542 -1.0000 -1.0000 2159284 1578921724.90 151.5580 59.9988 32.0000 1.9879 1.9893 417.5842 417.9437 0.0540 -1.0000 -1.0000 2159331 1578921725.00 151.5099 59.9985 32.0000 1.9873 1.9887 417.6526 418.0129 0.0541 -1.0000 -1.0000 2159456 1578921725.10 151.4999 59.9984 32.0000 1.9876 1.9890 417.6743 418.0341 0.0541 -1.0000 -1.0000 2159534 1578921725.20 151.4999 59.9984 32.0000 1.9863 1.9878 417.7414 418.1014 0.0541 -1.0000 -1.0000 2159597 1578921725.30 151.4999 59.9984 32.0000 1.9877 1.9891 417.6520 418.0125 0.0542 -1.0000 -1.0000 2159675 1578921725.40 151.4999 59.9984 32.0000 1.9879 1.9893 417.5984 417.9589 0.0542 -1.0000 -1.0000 2159737 1578921725.50 151.4999 59.9984 32.0000 1.9863 1.9877 417.7906 418.1508 0.0541 -1.0000 -1.0000 2159800 1578921725.60 151.5803 59.9984 32.0000 1.9867 1.9881 417.7669 418.1268 0.0541 -1.0000 -1.0000 2159862 1578921725.70 151.5803 59.9984 32.0000 1.9873 1.9888 417.5667 417.9267 0.0541 -1.0000 -1.0000 2159925 1578921725.80 151.5803 59.9984 32.0000 1.9865 1.9879 417.5859 417.9458 0.0541 -1.0000 -1.0000 2159987 1578921725.90 151.5803 59.9984 32.0000 1.9863 1.9877 417.6741 418.0337 0.0541 -1.0000 -1.0000 2200066 1578921726.00 151.5803 59.9984 32.0000 1.9859 1.9873 417.6685 418.0299 0.0542 -1.0000 -1.0000 2200972 1578921726.10 151.5673 59.9984 32.0000 1.9873 1.9887 417.6242 417.9841 0.0540 -1.0000 -1.0000 2201034 1578921726.20 151.5309 59.9984 32.0000 1.9861 1.9875 417.6947 418.0542 0.0540 -1.0000 -1.0000 2201097 1578921726.30 151.5309 59.9984 32.0000 1.9860 1.9874 417.6397 417.9998 0.0541 -1.0000 -1.0000 2201159 1578921726.40 151.5309 59.9984 32.0000 1.9867 1.9881 417.5376 417.8979 0.0541 -1.0000 -1.0000 2201222 1578921726.50 151.5309 59.9984 32.0000 1.9871 1.9885 417.5388 417.8977 0.0539 -1.0000 -1.0000 2201300 1578921726.60 151.5309 59.9984 32.0000 1.9870 1.9884 417.6561 418.0148 0.0539 -1.0000 -1.0000 2201362 1578921726.70 151.4727 59.9984 32.0000 1.9855 1.9869 417.7518 418.1119 0.0541 -1.0000 -1.0000 2201425 1578921726.80 151.4727 59.9984 32.0000 1.9870 1.9884 417.6132 417.9729 0.0541 -1.0000 -1.0000 2201519 1578921726.90 151.4727 59.9984 32.0000 1.9872 1.9886 417.5779 417.9372 0.0539 -1.0000 -1.0000 2201581 1578921727.00 151.4727 59.9984 32.0000 1.9874 1.9888 417.6923 418.0517 0.0540 -1.0000 -1.0000 2201644 1578921727.10 151.4727 59.9984 32.0000 1.9864 1.9878 417.7374 418.0975 0.0540 -1.0000 -1.0000 2201722 1578921727.20 151.4727 59.9984 32.0000 1.9877 1.9891 417.6217 417.9804 0.0540 -1.0000 -1.0000 2201784 1578921727.30 151.5480 59.9984 32.0000 1.9873 1.9887 417.5933 417.9528 0.0540 -1.0000 -1.0000 2201862 1578921727.40 151.5480 59.9984 32.0000 1.9868 1.9882 417.7057 418.0654 0.0540 -1.0000 -1.0000 2201925 1578921727.50 151.5691 59.9984 32.0000 1.9870 1.9884 417.7873 418.1460 0.0539 -1.0000 -1.0000 2202253 1578921727.60 151.6343 59.9984 32.0000 1.9881 1.9895 417.5765 417.9357 0.0540 -1.0000 -1.0000 2202331 1578921727.70 151.6343 59.9984 32.0000 1.9875 1.9889 417.6526 418.0120 0.0540 -1.0000 -1.0000 2202394 1578921727.80 151.6343 59.9984 32.0000 1.9870 1.9884 417.6913 418.0512 0.0541 -1.0000 -1.0000 2202456 1578921727.90 151.6343 59.9984 32.0000 1.9867 1.9881 417.7948 418.1551 0.0541 -1.0000 -1.0000 2202519 1578921728.00 151.6343 59.9984 32.0000 1.9880 1.9894 417.6310 417.9906 0.0540 -1.0000 -1.0000 2203003 1578921728.10 151.6343 59.9984 32.0000 1.9874 1.9888 417.6472 418.0082 0.0542 -1.0000 -1.0000 2203066 1578921728.20 151.6343 59.9984 32.0000 1.9869 1.9883 417.6938 418.0536 0.0540 -1.0000 -1.0000 2203144 1578921728.30 151.5939 59.9984 32.0000 1.9869 1.9883 417.6756 418.0357 0.0541 -1.0000 -1.0000 2203206 1578921728.40 151.5001 59.9984 32.0000 1.9874 1.9888 417.5377 417.8970 0.0539 -1.0000 -1.0000 2203269 1578921728.50 151.5001 59.9984 32.0000 1.9869 1.9883 417.5824 417.9417 0.0540 -1.0000 -1.0000 2203503 1578921728.60 151.5001 59.9984 32.0000 1.9854 1.9868 417.7327 418.0925 0.0541 -1.0000 -1.0000 2203566 1578921728.70 151.5001 59.9984 32.0000 1.9873 1.9887 417.5796 417.9394 0.0540 -1.0000 -1.0000 2203644 1578921728.80 151.5001 59.9984 32.0000 1.9873 1.9887 417.5447 417.9046 0.0541 -1.0000 -1.0000 2203722 1578921728.90 151.5001 59.9984 32.0000 1.9863 1.9877 417.6628 418.0219 0.0540 -1.0000 -1.0000 2203784 1578921729.00 151.5058 59.9984 32.0000 1.9863 1.9877 417.7360 418.0955 0.0540 -1.0000 -1.0000 2203847 1578921729.10 151.5023 59.9984 32.0000 1.9867 1.9881 417.5517 417.9112 0.0541 -1.0000 -1.0000 2203987 1578921729.20 151.4483 59.9984 32.0000 1.9873 1.9887 417.4711 417.8317 0.0541 -1.0000 -1.0000 2204050 1578921729.30 151.4483 59.9984 32.0000 1.9862 1.9876 417.7084 418.0679 0.0540 -1.0000 -1.0000 2204113 1578921729.40 151.4483 59.9984 32.0000 1.9857 1.9871 417.7375 418.0974 0.0540 -1.0000 -1.0000 2204175 1578921729.50 151.4879 59.9984 32.0000 1.9872 1.9886 417.6186 417.9781 0.0540 -1.0000 -1.0000 2204237 1578921729.60 151.5852 59.9984 32.0000 1.9875 1.9889 417.6176 417.9776 0.0540 -1.0000 -1.0000 2204316 1578921729.70 151.5852 59.9984 32.0000 1.9873 1.9887 417.7392 418.0996 0.0542 -1.0000 -1.0000 2204378 1578921729.80 151.5852 59.9984 32.0000 1.9870 1.9884 417.6896 418.0501 0.0539 -1.0000 -1.0000 2204441 1578921729.90 151.5852 59.9984 32.0000 1.9867 1.9882 417.6094 417.9693 0.0541 -1.0000 -1.0000 2204519 1578921730.00 151.5852 59.9984 32.0000 1.9876 1.9890 417.5853 417.9449 0.0540 -1.0000 -1.0000 2204581 1578921730.10 151.5786 59.9983 32.0000 1.9869 1.9883 417.7900 418.1489 0.0539 -1.0000 -1.0000 2204644 1578921730.20 151.5786 59.9983 32.0000 1.9875 1.9889 417.6967 418.0573 0.0542 -1.0000 -1.0000 2204706 1578921730.30 151.5786 59.9983 32.0000 1.9871 1.9885 417.5988 417.9597 0.0542 -1.0000 -1.0000 2204769 1578921730.40 151.5786 59.9983 32.0000 1.9866 1.9880 417.7535 418.1139 0.0541 -1.0000 -1.0000 2204831 1578921730.50 151.5786 59.9983 32.0000 1.9866 1.9880 417.7122 418.0720 0.0541 -1.0000 -1.0000 2204909 1578921730.60 151.4659 59.9983 32.0000 1.9872 1.9886 417.6383 417.9986 0.0541 -1.0000 -1.0000 2205300 1578921730.70 151.4445 59.9983 32.0000 1.9871 1.9885 417.7060 418.0658 0.0540 -1.0000 -1.0000 2205362 1578921730.80 151.4445 59.9983 32.0000 1.9862 1.9876 417.7820 418.1424 0.0542 -1.0000 -1.0000 2205441 1578921730.90 151.4445 59.9983 32.0000 1.9862 1.9876 417.6706 418.0305 0.0541 -1.0000 -1.0000 2205503 1578921731.00 151.4445 59.9983 32.0000 1.9871 1.9885 417.5914 417.9515 0.0541 -1.0000 -1.0000 2205566 1578921731.10 151.4445 59.9983 32.0000 1.9865 1.9879 417.6465 418.0065 0.0541 -1.0000 -1.0000 2205753 1578921731.20 151.4475 59.9983 32.0000 1.9864 1.9878 417.7256 418.0859 0.0541 -1.0000 -1.0000 2205816 1578921731.30 151.4475 59.9983 32.0000 1.9872 1.9887 417.7372 418.0963 0.0539 -1.0000 -1.0000 2205878 1578921731.40 151.4475 59.9983 32.0000 1.9879 1.9893 417.6225 417.9812 0.0539 -1.0000 -1.0000 2205941 1578921731.50 151.4475 59.9983 32.0000 1.9874 1.9888 417.5550 417.9140 0.0540 -1.0000 -1.0000 2206003 1578921731.60 151.4475 59.9983 32.0000 1.9865 1.9879 417.7157 418.0754 0.0540 -1.0000 -1.0000 2206300 1578921731.70 151.4475 59.9983 32.0000 1.9872 1.9886 417.8137 418.1730 0.0540 -1.0000 -1.0000 2206362 1578921731.80 151.4475 59.9983 32.0000 1.9870 1.9884 417.7277 418.0880 0.0542 -1.0000 -1.0000 2206425 1578921731.90 151.4475 59.9983 32.0000 1.9868 1.9882 417.8468 418.2077 0.0542 -1.0000 -1.0000 2206503 1578921732.00 151.5702 59.9983 32.0000 1.9863 1.9877 417.8512 418.2113 0.0540 -1.0000 -1.0000 2206566 1578921732.10 151.5702 59.9983 32.0000 1.9873 1.9887 417.7107 418.0703 0.0540 -1.0000 -1.0000 2206628 1578921732.20 151.5702 59.9983 32.0000 1.9871 1.9885 417.7545 418.1147 0.0541 -1.0000 -1.0000 2206800 1578921732.30 151.5629 59.9983 32.0000 1.9863 1.9877 417.6803 418.0400 0.0541 -1.0000 -1.0000 2206878 1578921732.40 151.5583 59.9983 32.0000 1.9868 1.9882 417.7909 418.1512 0.0541 -1.0000 -1.0000 2206941 1578921732.50 151.5583 59.9983 32.0000 1.9882 1.9896 417.7142 418.0755 0.0543 -1.0000 -1.0000 2207003 1578921732.60 151.5583 59.9983 32.0000 1.9873 1.9887 417.5893 417.9486 0.0540 -1.0000 -1.0000 2207066 1578921732.70 151.5583 59.9983 32.0000 1.9871 1.9885 417.6279 417.9871 0.0539 -1.0000 -1.0000 2207503 1578921732.80 151.5583 59.9983 32.0000 1.9864 1.9878 417.7038 418.0626 0.0539 -1.0000 -1.0000 2207581 1578921732.90 151.4283 59.9983 32.0000 1.9868 1.9882 417.7602 418.1203 0.0541 -1.0000 -1.0000 2207644 1578921733.00 151.4283 59.9983 32.0000 1.9869 1.9883 417.6189 417.9785 0.0541 -1.0000 -1.0000 2207707 1578921733.10 151.4283 59.9983 32.0000 1.9869 1.9883 417.6315 417.9911 0.0540 -1.0000 -1.0000 2207769 1578921733.20 151.4283 59.9983 32.0000 1.9866 1.9880 417.8132 418.1726 0.0540 -1.0000 -1.0000 2208034 1578921733.30 151.4283 59.9983 32.0000 1.9872 1.9887 417.6965 418.0555 0.0541 -1.0000 -1.0000 2208113 1578921733.40 151.4349 59.9983 32.0000 1.9887 1.9901 417.6011 417.9599 0.0539 -1.0000 -1.0000 2208175 1578921733.50 151.4350 59.9983 32.0000 1.9876 1.9890 417.6864 418.0457 0.0540 -1.0000 -1.0000 2208237 1578921733.60 151.4350 59.9983 32.0000 1.9867 1.9881 417.8177 418.1768 0.0540 -1.0000 -1.0000 2208300 1578921733.70 151.4350 59.9983 32.0000 1.9874 1.9889 417.7470 418.1066 0.0540 -1.0000 -1.0000 2208487 1578921733.80 151.4350 59.9983 32.0000 1.9868 1.9883 417.5753 417.9349 0.0541 -1.0000 -1.0000 2208534 1578921733.90 151.4350 59.9983 32.0000 1.9866 1.9880 417.6152 417.9745 0.0539 -1.0000 -1.0000 2208613 1578921734.00 151.5803 59.9983 32.0000 1.9866 1.9880 417.7112 418.0704 0.0540 -1.0000 -1.0000 2208675 1578921734.10 151.5803 59.9983 32.0000 1.9871 1.9886 417.6151 417.9748 0.0540 -1.0000 -1.0000 2208737 1578921734.20 151.5803 59.9983 32.0000 1.9877 1.9891 417.5900 417.9497 0.0541 -1.0000 -1.0000 2209003 1578921734.30 151.5803 59.9983 32.0000 1.9870 1.9884 417.7135 418.0729 0.0540 -1.0000 -1.0000 2209066 1578921734.40 151.5803 59.9983 32.0000 1.9860 1.9874 417.8304 418.1904 0.0541 -1.0000 -1.0000 2209128 1578921734.50 151.5803 59.9983 32.0000 1.9866 1.9880 417.6961 418.0557 0.0540 -1.0000 -1.0000 2209191 1578921734.60 151.4852 59.9978 32.0000 1.9875 1.9889 417.5543 417.9138 0.0540 -1.0000 -1.0000 2209253 1578921734.70 151.4852 59.9978 32.0000 1.9873 1.9887 417.6166 417.9751 0.0538 -1.0000 -1.0000 2209316 1578921734.80 151.4852 59.9978 32.0000 1.9864 1.9878 417.7000 418.0585 0.0539 -1.0000 -1.0000 2209753 1578921734.90 151.4852 59.9978 32.0000 1.9869 1.9884 417.6724 418.0313 0.0539 -1.0000 -1.0000 2209816 1578921735.00 151.4852 59.9978 32.0000 1.9874 1.9888 417.5221 417.8813 0.0539 -1.0000 -1.0000 2209878 1578921735.10 151.4946 59.9978 32.0000 1.9876 1.9890 417.5954 417.9544 0.0540 -1.0000 -1.0000 2209956 1578921735.20 151.5000 59.9978 32.0000 1.9868 1.9882 417.8065 418.1658 0.0540 -1.0000 -1.0000 2210019 1578921735.30 151.5000 59.9978 32.0000 1.9872 1.9886 417.6070 417.9661 0.0539 -1.0000 -1.0000 2210097 1578921735.40 151.5000 59.9978 32.0000 1.9864 1.9878 417.6504 418.0087 0.0539 -1.0000 -1.0000 2210159 1578921735.50 151.5000 59.9978 32.0000 1.9863 1.9877 417.6982 418.0577 0.0540 -1.0000 -1.0000 2210222 1578921735.60 151.5039 59.9978 32.0000 1.9863 1.9877 417.6352 417.9942 0.0539 -1.0000 -1.0000 2210284 1578921735.70 151.5178 59.9978 32.0000 1.9870 1.9884 417.5299 417.8881 0.0539 -1.0000 -1.0000 2210347 1578921735.80 151.5178 59.9978 32.0000 1.9870 1.9884 417.7231 418.0823 0.0540 -1.0000 -1.0000 2210488 1578921735.90 151.5178 59.9978 32.0000 1.9859 1.9873 417.7734 418.1328 0.0540 -1.0000 -1.0000 2210566 1578921736.00 151.5178 59.9978 32.0000 1.9862 1.9876 417.5918 417.9507 0.0539 -1.0000 -1.0000 2210628 1578921736.10 151.5178 59.9978 32.0000 1.9863 1.9877 417.5780 417.9374 0.0540 -1.0000 -1.0000 2210691 1578921736.20 151.5178 59.9978 32.0000 1.9862 1.9876 417.7062 418.0653 0.0540 -1.0000 -1.0000 2210769 1578921736.30 151.5178 59.9978 32.0000 1.9865 1.9879 417.7965 418.1559 0.0540 -1.0000 -1.0000 2211050 1578921736.40 151.4328 59.9978 32.0000 1.9876 1.9890 417.7088 418.0671 0.0539 -1.0000 -1.0000 2211113 1578921736.50 151.4328 59.9978 32.0000 1.9875 1.9889 417.7148 418.0750 0.0540 -1.0000 -1.0000 2211175 1578921736.60 151.4328 59.9978 32.0000 1.9862 1.9876 417.8291 418.1882 0.0540 -1.0000 -1.0000 2211238 1578921736.70 151.4328 59.9978 32.0000 1.9864 1.9878 417.7788 418.1380 0.0539 -1.0000 -1.0000 2211300 1578921736.80 151.4328 59.9978 32.0000 1.9866 1.9880 417.6072 417.9660 0.0539 -1.0000 -1.0000 2211534 1578921736.90 151.4328 59.9978 32.0000 1.9865 1.9879 417.5290 417.8875 0.0539 -1.0000 -1.0000 2211597 1578921737.00 151.4459 59.9978 32.0000 1.9862 1.9876 417.6177 417.9763 0.0539 -1.0000 -1.0000 2211659 1578921737.10 151.4483 59.9978 32.0000 1.9864 1.9878 417.7386 418.0981 0.0539 -1.0000 -1.0000 2211722 1578921737.20 151.4483 59.9978 32.0000 1.9865 1.9879 417.5905 417.9491 0.0539 -1.0000 -1.0000 2211784 1578921737.30 151.4483 59.9978 32.0000 1.9879 1.9893 417.4861 417.8452 0.0540 -1.0000 -1.0000 2212034 1578921737.40 151.4483 59.9978 32.0000 1.9870 1.9884 417.6746 418.0337 0.0540 -1.0000 -1.0000 2212097 1578921737.50 151.4483 59.9978 32.0000 1.9859 1.9873 417.6927 418.0520 0.0539 -1.0000 -1.0000 2212159 1578921737.60 151.5196 59.9978 32.0000 1.9876 1.9890 417.6187 417.9780 0.0540 -1.0000 -1.0000 2212238 1578921737.70 151.5383 59.9978 32.0000 1.9876 1.9890 417.6096 417.9682 0.0539 -1.0000 -1.0000 2212300 1578921737.80 151.5383 59.9978 32.0000 1.9867 1.9881 417.5798 417.9390 0.0539 -1.0000 -1.0000 2212722 1578921737.90 151.5383 59.9978 32.0000 1.9868 1.9882 417.7260 418.0840 0.0538 -1.0000 -1.0000 2212800 1578921738.00 151.5383 59.9978 32.0000 1.9877 1.9891 417.6001 417.9590 0.0540 -1.0000 -1.0000 2212862 1578921738.10 151.5383 59.9978 32.0000 1.9866 1.9880 417.6397 417.9994 0.0540 -1.0000 -1.0000 2212925 1578921738.20 151.5675 59.9978 32.0000 1.9864 1.9878 417.6863 418.0450 0.0539 -1.0000 -1.0000 2212987 1578921738.30 151.5675 59.9978 32.0000 1.9869 1.9883 417.7114 418.0705 0.0540 -1.0000 -1.0000 2213097 1578921738.40 151.5675 59.9978 32.0000 1.9873 1.9887 417.5379 417.8986 0.0542 -1.0000 -1.0000 2213159 1578921738.50 151.5675 59.9978 32.0000 1.9877 1.9891 417.5938 417.9533 0.0540 -1.0000 -1.0000 2213222 1578921738.60 151.5675 59.9978 32.0000 1.9866 1.9880 417.7343 418.0939 0.0541 -1.0000 -1.0000 2213285 1578921738.70 151.5518 59.9978 32.0000 1.9869 1.9883 417.7244 418.0842 0.0540 -1.0000 -1.0000 2213347 1578921738.80 151.5518 59.9978 32.0000 1.9875 1.9889 417.5537 417.9127 0.0539 -1.0000 -1.0000 2213550 1578921738.90 151.5518 59.9978 32.0000 1.9868 1.9882 417.7351 418.0936 0.0538 -1.0000 -1.0000 2213613 1578921739.00 151.5518 59.9978 32.0000 1.9874 1.9888 417.8085 418.1672 0.0539 -1.0000 -1.0000 2213675 1578921739.10 151.5518 59.9978 32.0000 1.9873 1.9887 417.6447 418.0041 0.0540 -1.0000 -1.0000 2213737 1578921739.20 151.4587 59.9978 32.0000 1.9869 1.9883 417.5513 417.9103 0.0539 -1.0000 -1.0000 2213800 1578921739.30 151.4289 59.9978 32.0000 1.9867 1.9881 417.5891 417.9482 0.0540 -1.0000 -1.0000 2213878 1578921739.40 151.4289 59.9978 32.0000 1.9867 1.9881 417.7093 418.0675 0.0538 -1.0000 -1.0000 2213941 1578921739.50 151.4289 59.9978 32.0000 1.9867 1.9881 417.6729 418.0323 0.0540 -1.0000 -1.0000 2214003 1578921739.60 151.4289 59.9978 32.0000 1.9873 1.9888 417.6051 417.9649 0.0541 -1.0000 -1.0000 2214081 1578921739.70 151.4289 59.9978 32.0000 1.9869 1.9883 417.5238 417.8826 0.0539 -1.0000 -1.0000 2214144 1578921739.80 151.5525 59.9980 32.0000 1.9869 1.9883 417.8277 418.1865 0.0539 -1.0000 -1.0000 2214237 1578921739.90 151.5525 59.9980 32.0000 1.9874 1.9888 417.6184 417.9776 0.0540 -1.0000 -1.0000 2214300 1578921740.00 151.5525 59.9980 32.0000 1.9870 1.9884 417.5481 417.9063 0.0537 -1.0000 -1.0000 2214362 1578921740.10 151.5525 59.9980 32.0000 1.9858 1.9872 417.7021 418.0623 0.0541 -1.0000 -1.0000 2214425 1578921740.20 151.5525 59.9980 32.0000 1.9863 1.9877 417.6946 418.0539 0.0539 -1.0000 -1.0000 2214503 1578921740.30 151.5525 59.9980 32.0000 1.9879 1.9893 417.5766 417.9353 0.0539 -1.0000 -1.0000 2214566 1578921740.40 151.4725 59.9980 32.0000 1.9859 1.9873 417.6812 418.0406 0.0540 -1.0000 -1.0000 2214784 1578921740.50 151.4725 59.9980 32.0000 1.9866 1.9880 417.7300 418.0882 0.0538 -1.0000 -1.0000 2214862 1578921740.60 151.4725 59.9980 32.0000 1.9875 1.9889 417.6079 417.9664 0.0539 -1.0000 -1.0000 2214925 1578921740.70 151.4725 59.9980 32.0000 1.9875 1.9889 417.5736 417.9326 0.0539 -1.0000 -1.0000 2214988 1578921740.80 151.4725 59.9980 32.0000 1.9863 1.9877 417.6961 418.0544 0.0538 -1.0000 -1.0000 2215066 1578921740.90 151.4725 59.9980 32.0000 1.9865 1.9879 417.7785 418.1383 0.0540 -1.0000 -1.0000 2215238 1578921741.00 151.4529 59.9980 32.0000 1.9870 1.9884 417.6646 418.0244 0.0541 -1.0000 -1.0000 2215300 1578921741.10 151.4529 59.9980 32.0000 1.9871 1.9885 417.7198 418.0789 0.0539 -1.0000 -1.0000 2215378 1578921741.20 151.4529 59.9980 32.0000 1.9865 1.9879 417.8827 418.2408 0.0538 -1.0000 -1.0000 2215441 1578921741.30 151.4529 59.9980 32.0000 1.9862 1.9876 417.7214 418.0810 0.0540 -1.0000 -1.0000 2215503 1578921741.40 151.4529 59.9980 32.0000 1.9867 1.9881 417.5391 417.8983 0.0540 -1.0000 -1.0000 2216003 1578921741.50 151.4665 59.9980 32.0000 1.9869 1.9883 417.5994 417.9579 0.0538 -1.0000 -1.0000 2216066 1578921741.60 151.5513 59.9980 32.0000 1.9870 1.9884 417.7020 418.0609 0.0539 -1.0000 -1.0000 2216128 1578921741.70 151.5513 59.9980 32.0000 1.9864 1.9878 417.7654 418.1249 0.0540 -1.0000 -1.0000 2216191 1578921741.80 151.5513 59.9980 32.0000 1.9873 1.9887 417.6618 418.0211 0.0539 -1.0000 -1.0000 2216269 1578921741.90 151.5513 59.9980 32.0000 1.9876 1.9890 417.5097 417.8682 0.0539 -1.0000 -1.0000 2216503 1578921742.00 151.5513 59.9980 32.0000 1.9870 1.9884 417.6404 417.9992 0.0539 -1.0000 -1.0000 2216566 1578921742.10 151.5513 59.9980 32.0000 1.9867 1.9881 417.7884 418.1472 0.0539 -1.0000 -1.0000 2216628 1578921742.20 151.5513 59.9980 32.0000 1.9870 1.9884 417.7006 418.0599 0.0540 -1.0000 -1.0000 2216691 1578921742.30 151.5513 59.9980 32.0000 1.9862 1.9876 417.5966 417.9565 0.0540 -1.0000 -1.0000 2216753 1578921742.40 151.5513 59.9980 32.0000 1.9858 1.9872 417.7377 418.0964 0.0539 -1.0000 -1.0000 2217300 1578921742.50 151.5513 59.9980 32.0000 1.9864 1.9878 417.6877 418.0473 0.0540 -1.0000 -1.0000 2217378 1578921742.60 151.4734 59.9980 32.0000 1.9865 1.9879 417.4872 417.8462 0.0539 -1.0000 -1.0000 2217441 1578921742.70 151.4483 59.9980 32.0000 1.9871 1.9885 417.4589 417.8173 0.0538 -1.0000 -1.0000 2217503 1578921742.80 151.4483 59.9980 32.0000 1.9871 1.9886 417.5962 417.9555 0.0539 -1.0000 -1.0000 2217566 1578921742.90 151.4483 59.9980 32.0000 1.9865 1.9879 417.6319 417.9899 0.0538 -1.0000 -1.0000 2217738 1578921743.00 151.4483 59.9980 32.0000 1.9870 1.9884 417.6638 418.0226 0.0539 -1.0000 -1.0000 2217800 1578921743.10 151.4483 59.9980 32.0000 1.9875 1.9889 417.4775 417.8363 0.0539 -1.0000 -1.0000 2217878 1578921743.20 151.5373 59.9980 32.0000 1.9871 1.9885 417.5400 417.8987 0.0539 -1.0000 -1.0000 2217941 1578921743.30 151.5373 59.9980 32.0000 1.9870 1.9884 417.7194 418.0776 0.0538 -1.0000 -1.0000 2218019 1578921743.40 151.5373 59.9980 32.0000 1.9878 1.9892 417.6345 417.9933 0.0539 -1.0000 -1.0000 2218081 1578921743.50 151.5373 59.9980 32.0000 1.9875 1.9889 417.5079 417.8660 0.0539 -1.0000 -1.0000 2218253 1578921743.60 151.5373 59.9980 32.0000 1.9868 1.9882 417.5918 417.9509 0.0539 -1.0000 -1.0000 2218331 1578921743.70 151.5373 59.9980 32.0000 1.9861 1.9875 417.6343 417.9927 0.0539 -1.0000 -1.0000 2218394 1578921743.80 151.5518 59.9980 32.0000 1.9870 1.9884 417.4593 417.8188 0.0540 -1.0000 -1.0000 2218456 1578921743.90 151.5995 59.9980 32.0000 1.9880 1.9894 417.4256 417.7849 0.0540 -1.0000 -1.0000 2218519 1578921744.00 151.5995 59.9980 32.0000 1.9872 1.9886 417.6423 418.0016 0.0539 -1.0000 -1.0000 2218581 1578921744.10 151.5995 59.9980 32.0000 1.9866 1.9880 417.8055 418.1648 0.0540 -1.0000 -1.0000 2218644 1578921744.20 151.5995 59.9980 32.0000 1.9876 1.9891 417.6453 418.0050 0.0539 -1.0000 -1.0000 2218722 1578921744.30 151.5995 59.9980 32.0000 1.9874 1.9888 417.4620 417.8207 0.0540 -1.0000 -1.0000 2218784 1578921744.40 151.5402 59.9980 32.0000 1.9862 1.9876 417.4943 417.8525 0.0538 -1.0000 -1.0000 2218847 1578921744.50 151.4978 59.9980 32.0000 1.9859 1.9873 417.6438 418.0028 0.0539 -1.0000 -1.0000 2218925 1578921744.60 151.4978 59.9980 32.0000 1.9873 1.9887 417.4680 417.8271 0.0540 -1.0000 -1.0000 2218988 1578921744.70 151.4978 59.9980 32.0000 1.9876 1.9890 417.5094 417.8683 0.0539 -1.0000 -1.0000 2219050 1578921744.80 151.4978 59.9980 32.0000 1.9873 1.9887 417.7377 418.0968 0.0539 -1.0000 -1.0000 2219113 1578921744.90 151.4978 59.9980 32.0000 1.9876 1.9890 417.6411 418.0000 0.0539 -1.0000 -1.0000 2219175 1578921745.00 151.4978 59.9980 32.0000 1.9882 1.9896 417.5054 417.8633 0.0537 -1.0000 -1.0000 2219535 1578921745.10 151.5378 59.9974 32.0000 1.9877 1.9891 417.4742 417.8316 0.0538 -1.0000 -1.0000 2219613 1578921745.20 151.5378 59.9974 32.0000 1.9864 1.9878 417.6573 418.0163 0.0539 -1.0000 -1.0000 2219675 1578921745.30 151.5378 59.9974 32.0000 1.9872 1.9886 417.6786 418.0377 0.0540 -1.0000 -1.0000 2219738 1578921745.40 151.5378 59.9974 32.0000 1.9875 1.9889 417.5282 417.8861 0.0537 -1.0000 -1.0000 2219800 1578921745.50 151.5378 59.9974 32.0000 1.9879 1.9893 417.5372 417.8963 0.0540 -1.0000 -1.0000 2220050 1578921745.60 151.5372 59.9974 32.0000 1.9873 1.9887 417.5811 417.9397 0.0538 -1.0000 -1.0000 2220128 1578921745.70 151.5372 59.9974 32.0000 1.9869 1.9883 417.6120 417.9704 0.0539 -1.0000 -1.0000 2220191 1578921745.80 151.5372 59.9974 32.0000 1.9878 1.9892 417.5196 417.8787 0.0540 -1.0000 -1.0000 2220253 1578921745.90 151.5372 59.9974 32.0000 1.9872 1.9886 417.6265 417.9845 0.0538 -1.0000 -1.0000 2220331 1578921746.00 151.5372 59.9974 32.0000 1.9860 1.9874 417.6362 417.9947 0.0538 -1.0000 -1.0000 2220550 1578921746.10 151.5372 59.9974 32.0000 1.9867 1.9881 417.5200 417.8782 0.0538 -1.0000 -1.0000 2220613 1578921746.20 151.5372 59.9974 32.0000 1.9875 1.9889 417.5151 417.8756 0.0541 -1.0000 -1.0000 2220691 1578921746.30 151.5075 59.9974 32.0000 1.9874 1.9888 417.6054 417.9643 0.0539 -1.0000 -1.0000 2220753 1578921746.40 151.4830 59.9974 32.0000 1.9865 1.9879 417.7380 418.0968 0.0539 -1.0000 -1.0000 2220816 1578921746.50 151.4830 59.9974 32.0000 1.9870 1.9884 417.5646 417.9230 0.0538 -1.0000 -1.0000 2221003 1578921746.60 151.4830 59.9974 32.0000 1.9877 1.9891 417.5049 417.8627 0.0539 -1.0000 -1.0000 2221066 1578921746.70 151.4990 59.9974 32.0000 1.9867 1.9881 417.6342 417.9936 0.0540 -1.0000 -1.0000 2221128 1578921746.80 151.4990 59.9974 32.0000 1.9867 1.9881 417.7653 418.1237 0.0538 -1.0000 -1.0000 2221206 1578921746.90 151.4990 59.9974 32.0000 1.9871 1.9885 417.5382 417.8964 0.0538 -1.0000 -1.0000 2221269 1578921747.00 151.4990 59.9974 32.0000 1.9878 1.9892 417.6541 418.0128 0.0539 -1.0000 -1.0000 2221753 1578921747.10 151.4990 59.9974 32.0000 1.9862 1.9876 417.7413 418.1000 0.0539 -1.0000 -1.0000 2221816 1578921747.20 151.5354 59.9974 32.0000 1.9865 1.9880 417.6884 418.0471 0.0539 -1.0000 -1.0000 2221894 1578921747.30 151.5801 59.9974 32.0000 1.9877 1.9891 417.5139 417.8719 0.0538 -1.0000 -1.0000 2221956 1578921747.40 151.5801 59.9974 32.0000 1.9873 1.9887 417.5899 417.9485 0.0539 -1.0000 -1.0000 2222019 1578921747.50 151.5801 59.9974 32.0000 1.9863 1.9877 417.6087 417.9675 0.0539 -1.0000 -1.0000 2222081 1578921747.60 151.5801 59.9974 32.0000 1.9863 1.9877 417.6608 418.0204 0.0540 -1.0000 -1.0000 2222269 1578921747.70 151.5801 59.9974 32.0000 1.9869 1.9883 417.4952 417.8543 0.0539 -1.0000 -1.0000 2222331 1578921747.80 151.5801 59.9974 32.0000 1.9870 1.9884 417.5454 417.9043 0.0540 -1.0000 -1.0000 2222394 1578921747.90 151.4654 59.9974 32.0000 1.9870 1.9884 417.5916 417.9504 0.0539 -1.0000 -1.0000 2222472 1578921748.00 151.4654 59.9974 32.0000 1.9864 1.9878 417.6642 418.0225 0.0538 -1.0000 -1.0000 2222534 1578921748.10 151.4654 59.9974 32.0000 1.9868 1.9882 417.5159 417.8746 0.0539 -1.0000 -1.0000 2222769 1578921748.20 151.4654 59.9974 32.0000 1.9865 1.9879 417.5915 417.9511 0.0541 -1.0000 -1.0000 2222831 1578921748.30 151.4654 59.9974 32.0000 1.9865 1.9879 417.6921 418.0521 0.0540 -1.0000 -1.0000 2222894 1578921748.40 151.4654 59.9974 32.0000 1.9870 1.9884 417.6435 418.0027 0.0539 -1.0000 -1.0000 2222956 1578921748.50 151.4654 59.9974 32.0000 1.9874 1.9888 417.5183 417.8778 0.0540 -1.0000 -1.0000 2223034 1578921748.60 151.4685 59.9974 32.0000 1.9874 1.9888 417.5416 417.9003 0.0539 -1.0000 -1.0000 2223269 1578921748.70 151.4740 59.9974 32.0000 1.9870 1.9884 417.7364 418.0946 0.0537 -1.0000 -1.0000 2223331 1578921748.80 151.4740 59.9974 32.0000 1.9869 1.9884 417.7509 418.1093 0.0539 -1.0000 -1.0000 2223410 1578921748.90 151.4783 59.9974 32.0000 1.9877 1.9891 417.5041 417.8627 0.0539 -1.0000 -1.0000 2223472 1578921749.00 151.5255 59.9974 32.0000 1.9869 1.9883 417.4966 417.8553 0.0539 -1.0000 -1.0000 2223535 1578921749.10 151.5255 59.9974 32.0000 1.9872 1.9886 417.6102 417.9690 0.0539 -1.0000 -1.0000 2223738 1578921749.20 151.5255 59.9974 32.0000 1.9871 1.9886 417.5983 417.9567 0.0538 -1.0000 -1.0000 2223800 1578921749.30 151.5255 59.9974 32.0000 1.9878 1.9892 417.6050 417.9636 0.0539 -1.0000 -1.0000 2223862 1578921749.40 151.5255 59.9974 32.0000 1.9875 1.9889 417.5870 417.9460 0.0540 -1.0000 -1.0000 2223925 1578921749.50 151.5700 59.9974 32.0000 1.9869 1.9883 417.7282 418.0869 0.0539 -1.0000 -1.0000 2223987 1578921749.60 151.5700 59.9974 32.0000 1.9867 1.9881 417.5680 417.9271 0.0540 -1.0000 -1.0000 2224487 1578921749.70 151.5700 59.9974 32.0000 1.9876 1.9890 417.4600 417.8190 0.0539 -1.0000 -1.0000 2224550 1578921749.80 151.5700 59.9974 32.0000 1.9873 1.9887 417.4721 417.8309 0.0540 -1.0000 -1.0000 2224613 1578921749.90 151.5700 59.9974 32.0000 1.9863 1.9877 417.7370 418.0955 0.0538 -1.0000 -1.0000 2224691 1578921750.00 151.5700 59.9974 32.0000 1.9862 1.9876 417.6601 418.0178 0.0537 -1.0000 -1.0000 2224753 1578921750.10 151.4987 59.9975 32.0000 1.9876 1.9890 417.4425 417.8006 0.0539 -1.0000 -1.0000 2224987 1578921750.20 151.4987 59.9975 32.0000 1.9878 1.9892 417.4856 417.8435 0.0538 -1.0000 -1.0000 2225066 1578921750.30 151.4987 59.9975 32.0000 1.9875 1.9889 417.5466 417.9044 0.0538 -1.0000 -1.0000 2225128 1578921750.40 151.4987 59.9975 32.0000 1.9873 1.9887 417.6949 418.0529 0.0538 -1.0000 -1.0000 2225191 1578921750.50 151.4987 59.9975 32.0000 1.9880 1.9894 417.6043 417.9625 0.0539 -1.0000 -1.0000 2225253 1578921750.60 151.4987 59.9975 32.0000 1.9878 1.9892 417.5533 417.9122 0.0538 -1.0000 -1.0000 2225331 1578921750.70 151.4987 59.9975 32.0000 1.9862 1.9876 417.7417 418.1003 0.0539 -1.0000 -1.0000 2225394 1578921750.80 151.4987 59.9975 32.0000 1.9868 1.9882 417.7673 418.1268 0.0540 -1.0000 -1.0000 2225456 1578921750.90 151.4987 59.9975 32.0000 1.9867 1.9881 417.6469 418.0055 0.0539 -1.0000 -1.0000 2225519 1578921751.00 151.4987 59.9975 32.0000 1.9873 1.9887 417.5858 417.9442 0.0540 -1.0000 -1.0000 2225581 1578921751.10 151.4987 59.9975 32.0000 1.9874 1.9888 417.6504 418.0087 0.0538 -1.0000 -1.0000 2225659 1578921751.20 151.5664 59.9975 32.0000 1.9862 1.9876 417.8336 418.1917 0.0538 -1.0000 -1.0000 2225722 1578921751.30 151.5748 59.9975 32.0000 1.9863 1.9877 417.7090 418.0678 0.0539 -1.0000 -1.0000 2225800 1578921751.40 151.5748 59.9975 32.0000 1.9869 1.9883 417.6850 418.0433 0.0538 -1.0000 -1.0000 2225862 1578921751.50 151.5748 59.9975 32.0000 1.9870 1.9884 417.5510 417.9086 0.0538 -1.0000 -1.0000 2225925 1578921751.60 151.5748 59.9975 32.0000 1.9863 1.9877 417.7075 418.0668 0.0540 -1.0000 -1.0000 2225988 1578921751.70 151.5690 59.9975 32.0000 1.9871 1.9885 417.7963 418.1556 0.0539 -1.0000 -1.0000 2226050 1578921751.80 151.5012 59.9975 32.0000 1.9873 1.9887 417.6442 418.0026 0.0538 -1.0000 -1.0000 2226128 1578921751.90 151.5012 59.9975 32.0000 1.9869 1.9883 417.4939 417.8519 0.0538 -1.0000 -1.0000 2226191 1578921752.00 151.5012 59.9975 32.0000 1.9864 1.9878 417.5913 417.9490 0.0537 -1.0000 -1.0000 2226253 1578921752.10 151.5012 59.9975 32.0000 1.9870 1.9884 417.6597 418.0186 0.0539 -1.0000 -1.0000 2226316 1578921752.20 151.5012 59.9975 32.0000 1.9878 1.9892 417.6370 417.9962 0.0539 -1.0000 -1.0000 2226769 1578921752.30 151.5012 59.9975 32.0000 1.9871 1.9885 417.5562 417.9146 0.0538 -1.0000 -1.0000 2226831 1578921752.40 151.4788 59.9975 32.0000 1.9873 1.9887 417.6557 418.0145 0.0539 -1.0000 -1.0000 2226894 1578921752.50 151.4788 59.9975 32.0000 1.9867 1.9881 417.7748 418.1331 0.0538 -1.0000 -1.0000 2226956 1578921752.60 151.4788 59.9975 32.0000 1.9866 1.9880 417.6058 417.9643 0.0539 -1.0000 -1.0000 2227019 1578921752.70 151.4788 59.9975 32.0000 1.9878 1.9892 417.5117 417.8701 0.0539 -1.0000 -1.0000 2227300 1578921752.80 151.4788 59.9975 32.0000 1.9869 1.9883 417.7815 418.1399 0.0538 -1.0000 -1.0000 2227378 1578921752.90 151.5370 59.9975 32.0000 1.9873 1.9887 417.7220 418.0802 0.0538 -1.0000 -1.0000 2227441 1578921753.00 151.5384 59.9975 32.0000 1.9872 1.9886 417.5561 417.9144 0.0538 -1.0000 -1.0000 2227503 1578921753.10 151.5384 59.9975 32.0000 1.9870 1.9884 417.5713 417.9296 0.0538 -1.0000 -1.0000 2227566 1578921753.20 151.5384 59.9975 32.0000 1.9865 1.9879 417.6034 417.9616 0.0538 -1.0000 -1.0000 2227628 1578921753.30 151.5384 59.9975 32.0000 1.9875 1.9889 417.6979 418.0566 0.0539 -1.0000 -1.0000 2227816 1578921753.40 151.5384 59.9975 32.0000 1.9879 1.9893 417.5982 417.9573 0.0540 -1.0000 -1.0000 2227878 1578921753.50 151.5384 59.9975 32.0000 1.9873 1.9887 417.5733 417.9326 0.0539 -1.0000 -1.0000 2227941 1578921753.60 151.5384 59.9975 32.0000 1.9864 1.9879 417.6405 417.9986 0.0538 -1.0000 -1.0000 2228019 1578921753.70 151.5384 59.9975 32.0000 1.9863 1.9877 417.8570 418.2162 0.0539 -1.0000 -1.0000 2228081 1578921753.80 151.5384 59.9975 32.0000 1.9873 1.9887 417.5474 417.9040 0.0537 -1.0000 -1.0000 2228269 1578921753.90 151.5446 59.9975 32.0000 1.9875 1.9889 417.6355 417.9938 0.0538 -1.0000 -1.0000 2228347 1578921754.00 151.4463 59.9975 32.0000 1.9866 1.9880 417.7756 418.1345 0.0539 -1.0000 -1.0000 2228409 1578921754.10 151.4463 59.9975 32.0000 1.9868 1.9882 417.6885 418.0474 0.0540 -1.0000 -1.0000 2228472 1578921754.20 151.4463 59.9975 32.0000 1.9874 1.9888 417.5387 417.8973 0.0539 -1.0000 -1.0000 2228550 1578921754.30 151.4463 59.9975 32.0000 1.9872 1.9886 417.5309 417.8898 0.0540 -1.0000 -1.0000 2228737 1578921754.40 151.4463 59.9975 32.0000 1.9872 1.9886 417.6880 418.0467 0.0538 -1.0000 -1.0000 2228800 1578921754.50 151.4411 59.9975 32.0000 1.9878 1.9892 417.7233 418.0817 0.0539 -1.0000 -1.0000 2228878 1578921754.60 151.4392 59.9975 32.0000 1.9876 1.9890 417.5125 417.8709 0.0538 -1.0000 -1.0000 2228941 1578921754.70 151.4392 59.9975 32.0000 1.9866 1.9880 417.5705 417.9291 0.0539 -1.0000 -1.0000 2229019 1578921754.80 151.4392 59.9975 32.0000 1.9867 1.9881 417.7025 418.0602 0.0538 -1.0000 -1.0000 2229316 1578921754.90 151.4392 59.9975 32.0000 1.9873 1.9887 417.7638 418.1226 0.0539 -1.0000 -1.0000 2229378 1578921755.00 151.4392 59.9975 32.0000 1.9871 1.9885 417.5278 417.8868 0.0540 -1.0000 -1.0000 2229441 1578921755.10 151.5074 59.9972 32.0000 1.9869 1.9883 417.6320 417.9909 0.0539 -1.0000 -1.0000 2229503 1578921755.20 151.5074 59.9972 32.0000 1.9867 1.9881 417.7036 418.0616 0.0538 -1.0000 -1.0000 2229566 1578921755.30 151.5074 59.9972 32.0000 1.9869 1.9883 417.6479 418.0055 0.0537 -1.0000 -1.0000 2230019 1578921755.40 151.5074 59.9972 32.0000 1.9871 1.9885 417.4147 417.7736 0.0541 -1.0000 -1.0000 2230081 1578921755.50 151.5074 59.9972 32.0000 1.9866 1.9880 417.5373 417.8950 0.0538 -1.0000 -1.0000 2230144 1578921755.60 151.5215 59.9972 32.0000 1.9862 1.9876 417.7319 418.0906 0.0539 -1.0000 -1.0000 2230222 1578921755.70 151.5376 59.9972 32.0000 1.9864 1.9878 417.6557 418.0145 0.0538 -1.0000 -1.0000 2230284 1578921755.80 151.5376 59.9972 32.0000 1.9870 1.9884 417.4837 417.8421 0.0539 -1.0000 -1.0000 2230550 1578921755.90 151.5376 59.9972 32.0000 1.9871 1.9885 417.5530 417.9111 0.0538 -1.0000 -1.0000 2230628 1578921756.00 151.5376 59.9972 32.0000 1.9869 1.9883 417.7347 418.0929 0.0537 -1.0000 -1.0000 2230691 1578921756.10 151.5376 59.9972 32.0000 1.9872 1.9886 417.6365 417.9952 0.0540 -1.0000 -1.0000 2230753 1578921756.20 151.5376 59.9972 32.0000 1.9870 1.9884 417.4397 417.7984 0.0539 -1.0000 -1.0000 2230816 1578921756.30 151.5376 59.9972 32.0000 1.9870 1.9884 417.6829 418.0414 0.0539 -1.0000 -1.0000 2231050 1578921756.40 151.5376 59.9972 32.0000 1.9865 1.9879 417.7775 418.1367 0.0540 -1.0000 -1.0000 2231113 1578921756.50 151.5376 59.9972 32.0000 1.9871 1.9885 417.4776 417.8349 0.0537 -1.0000 -1.0000 2231191 1578921756.60 151.5376 59.9972 32.0000 1.9875 1.9889 417.5609 417.9182 0.0538 -1.0000 -1.0000 2231253 1578921756.70 151.4951 59.9972 32.0000 1.9869 1.9883 417.7028 418.0619 0.0539 -1.0000 -1.0000 2231316 1578921756.80 151.4820 59.9972 32.0000 1.9868 1.9882 417.6406 417.9997 0.0539 -1.0000 -1.0000 2231785 1578921756.90 151.5459 59.9972 32.0000 1.9878 1.9892 417.5405 417.8989 0.0539 -1.0000 -1.0000 2231847 1578921757.00 151.5459 59.9972 32.0000 1.9877 1.9891 417.5952 417.9535 0.0538 -1.0000 -1.0000 2231910 1578921757.10 151.5459 59.9972 32.0000 1.9875 1.9889 417.7005 418.0587 0.0538 -1.0000 -1.0000 2231988 1578921757.20 151.5459 59.9972 32.0000 1.9867 1.9881 417.7550 418.1135 0.0538 -1.0000 -1.0000 2232050 1578921757.30 151.6068 59.9972 32.0000 1.9874 1.9888 417.4222 417.7805 0.0539 -1.0000 -1.0000 2232503 1578921757.40 151.6068 59.9972 32.0000 1.9867 1.9881 417.5677 417.9261 0.0538 -1.0000 -1.0000 2232566 1578921757.50 151.6068 59.9972 32.0000 1.9865 1.9879 417.7673 418.1259 0.0539 -1.0000 -1.0000 2232628 1578921757.60 151.6068 59.9972 32.0000 1.9872 1.9886 417.6080 417.9664 0.0537 -1.0000 -1.0000 2232706 1578921757.70 151.6068 59.9972 32.0000 1.9878 1.9892 417.4782 417.8362 0.0538 -1.0000 -1.0000 2232769 1578921757.80 151.4972 59.9972 32.0000 1.9858 1.9872 417.6148 417.9734 0.0539 -1.0000 -1.0000 2232831 1578921757.90 151.4972 59.9972 32.0000 1.9861 1.9875 417.7280 418.0869 0.0539 -1.0000 -1.0000 2232894 1578921758.00 151.4972 59.9972 32.0000 1.9874 1.9888 417.6240 417.9821 0.0538 -1.0000 -1.0000 2232972 1578921758.10 151.4972 59.9972 32.0000 1.9869 1.9883 417.5495 417.9076 0.0539 -1.0000 -1.0000 2233034 1578921758.20 151.4972 59.9972 32.0000 1.9872 1.9886 417.6027 417.9617 0.0539 -1.0000 -1.0000 2233097 1578921758.30 151.4697 59.9972 32.0000 1.9867 1.9881 417.6921 418.0507 0.0539 -1.0000 -1.0000 2233159 1578921758.40 151.4640 59.9972 32.0000 1.9865 1.9879 417.6096 417.9676 0.0537 -1.0000 -1.0000 2233253 1578921758.50 151.4640 59.9972 32.0000 1.9869 1.9883 417.6048 417.9631 0.0539 -1.0000 -1.0000 2233316 1578921758.60 151.4640 59.9972 32.0000 1.9866 1.9880 417.6296 417.9886 0.0539 -1.0000 -1.0000 2233378 1578921758.70 151.4640 59.9972 32.0000 1.9866 1.9880 417.7810 418.1393 0.0539 -1.0000 -1.0000 2233456 1578921758.80 151.4640 59.9972 32.0000 1.9874 1.9888 417.6371 417.9961 0.0539 -1.0000 -1.0000 2233535 1578921758.90 151.3899 59.9969 32.0000 1.9863 1.9877 417.6212 417.9797 0.0539 -1.0000 -1.0000 2233769 1578921759.00 151.3899 59.9969 32.0000 1.9852 1.9866 417.7236 418.0830 0.0540 -1.0000 -1.0000 2233831 1578921759.10 151.3899 59.9969 32.0000 1.9863 1.9877 417.6793 418.0383 0.0539 -1.0000 -1.0000 2233910 1578921759.20 151.3899 59.9969 32.0000 1.9873 1.9887 417.5501 417.9087 0.0539 -1.0000 -1.0000 2233972 1578921759.30 151.3899 59.9969 32.0000 1.9866 1.9880 417.4402 417.7983 0.0539 -1.0000 -1.0000 2234050 1578921759.40 151.3899 59.9969 32.0000 1.9862 1.9876 417.6541 418.0129 0.0538 -1.0000 -1.0000 2234253 1578921759.50 151.3899 59.9969 32.0000 1.9858 1.9872 417.7310 418.0896 0.0538 -1.0000 -1.0000 2234316 1578921759.60 151.3899 59.9969 32.0000 1.9860 1.9874 417.4114 417.7690 0.0538 -1.0000 -1.0000 2234394 1578921759.70 151.3899 59.9969 32.0000 1.9856 1.9870 417.5226 417.8804 0.0537 -1.0000 -1.0000 2234456 1578921759.80 151.3899 59.9969 32.0000 1.9864 1.9878 417.7084 418.0668 0.0539 -1.0000 -1.0000 2234519 1578921759.90 151.3899 59.9969 32.0000 1.9864 1.9878 417.6671 418.0268 0.0539 -1.0000 -1.0000 2234800 1578921760.00 151.3899 59.9969 32.0000 1.9866 1.9880 417.5030 417.8599 0.0536 -1.0000 -1.0000 2234878 1578921760.10 151.3899 59.9969 32.0000 1.9864 1.9878 417.5906 417.9486 0.0539 -1.0000 -1.0000 2234925 1578921760.20 151.3899 59.9969 32.0000 1.9865 1.9879 417.7072 418.0653 0.0538 -1.0000 -1.0000 2235003 1578921760.30 151.4450 59.9969 32.0000 1.9880 1.9894 417.7087 418.0670 0.0538 -1.0000 -1.0000 2235066 1578921760.40 151.5553 59.9969 32.0000 1.9876 1.9890 417.4484 417.8066 0.0539 -1.0000 -1.0000 2235128 1578921760.50 151.5553 59.9969 32.0000 1.9875 1.9889 417.5760 417.9346 0.0538 -1.0000 -1.0000 2235253 1578921760.60 151.5553 59.9969 32.0000 1.9864 1.9878 417.7976 418.1570 0.0539 -1.0000 -1.0000 2235316 1578921760.70 151.5553 59.9969 32.0000 1.9873 1.9887 417.5928 417.9515 0.0540 -1.0000 -1.0000 2235378 1578921760.80 151.5553 59.9969 32.0000 1.9879 1.9893 417.5627 417.9221 0.0540 -1.0000 -1.0000 2235456 1578921760.90 151.5230 59.9969 32.0000 1.9862 1.9876 417.7588 418.1167 0.0537 -1.0000 -1.0000 2235519 1578921761.00 151.4982 59.9969 32.0000 1.9865 1.9879 417.8068 418.1656 0.0539 -1.0000 -1.0000 2235581 1578921761.10 151.4982 59.9969 32.0000 1.9876 1.9890 417.6090 417.9682 0.0540 -1.0000 -1.0000 2235659 1578921761.20 151.4982 59.9969 32.0000 1.9864 1.9878 417.4685 417.8279 0.0540 -1.0000 -1.0000 2235722 1578921761.30 151.4982 59.9969 32.0000 1.9860 1.9874 417.6509 418.0094 0.0539 -1.0000 -1.0000 2235785 1578921761.40 151.4982 59.9969 32.0000 1.9859 1.9873 417.6557 418.0149 0.0540 -1.0000 -1.0000 2235862 1578921761.50 151.4982 59.9969 32.0000 1.9867 1.9882 417.5771 417.9357 0.0538 -1.0000 -1.0000 2236035 1578921761.60 151.4853 59.9969 32.0000 1.9879 1.9893 417.4687 417.8272 0.0539 -1.0000 -1.0000 2236097 1578921761.70 151.4853 59.9969 32.0000 1.9865 1.9879 417.7256 418.0849 0.0540 -1.0000 -1.0000 2236159 1578921761.80 151.4853 59.9969 32.0000 1.9870 1.9884 417.7087 418.0675 0.0538 -1.0000 -1.0000 2236222 1578921761.90 151.4853 59.9969 32.0000 1.9873 1.9887 417.6330 417.9919 0.0540 -1.0000 -1.0000 2236300 1578921762.00 151.4853 59.9969 32.0000 1.9871 1.9885 417.7040 418.0626 0.0538 -1.0000 -1.0000 2237019 1578921762.10 151.4289 59.9969 32.0000 1.9866 1.9880 417.6833 418.0419 0.0539 -1.0000 -1.0000 2237097 1578921762.20 151.4289 59.9969 32.0000 1.9874 1.9888 417.5563 417.9148 0.0539 -1.0000 -1.0000 2237159 1578921762.30 151.4289 59.9969 32.0000 1.9867 1.9881 417.6108 417.9692 0.0538 -1.0000 -1.0000 2237222 1578921762.40 151.4289 59.9969 32.0000 1.9868 1.9882 417.6723 418.0310 0.0538 -1.0000 -1.0000 2237285 1578921762.50 151.4289 59.9969 32.0000 1.9860 1.9874 417.7986 418.1567 0.0538 -1.0000 -1.0000 2237362 1578921762.60 151.4525 59.9969 32.0000 1.9878 1.9892 417.6695 418.0280 0.0539 -1.0000 -1.0000 2237425 1578921762.70 151.5760 59.9969 32.0000 1.9881 1.9895 417.5161 417.8746 0.0539 -1.0000 -1.0000 2237488 1578921762.80 151.5760 59.9969 32.0000 1.9868 1.9882 417.7133 418.0724 0.0540 -1.0000 -1.0000 2237566 1578921762.90 151.5760 59.9969 32.0000 1.9871 1.9886 417.7073 418.0670 0.0541 -1.0000 -1.0000 2237628 1578921763.00 151.5760 59.9969 32.0000 1.9879 1.9893 417.5088 417.8676 0.0539 -1.0000 -1.0000 2237753 1578921763.10 151.5760 59.9969 32.0000 1.9867 1.9881 417.6653 418.0245 0.0540 -1.0000 -1.0000 2237816 1578921763.20 151.5760 59.9969 32.0000 1.9868 1.9883 417.6761 418.0351 0.0539 -1.0000 -1.0000 2237878 1578921763.30 151.4338 59.9969 32.0000 1.9874 1.9888 417.5586 417.9169 0.0537 -1.0000 -1.0000 2237956 1578921763.40 151.4338 59.9969 32.0000 1.9867 1.9880 417.6464 418.0037 0.0537 -1.0000 -1.0000 2238035 1578921763.50 151.4338 59.9969 32.0000 1.9861 1.9875 417.7293 418.0889 0.0540 -1.0000 -1.0000 2238253 1578921763.60 151.4338 59.9969 32.0000 1.9864 1.9878 417.7112 418.0700 0.0539 -1.0000 -1.0000 2238331 1578921763.70 151.4338 59.9969 32.0000 1.9870 1.9884 417.5112 417.8702 0.0540 -1.0000 -1.0000 2238394 1578921763.80 151.4338 59.9969 32.0000 1.9869 1.9883 417.4972 417.8553 0.0538 -1.0000 -1.0000 2238456 1578921763.90 151.4338 59.9969 32.0000 1.9866 1.9880 417.8065 418.1653 0.0539 -1.0000 -1.0000 2238534 1578921764.00 151.4338 59.9969 32.0000 1.9859 1.9873 417.7924 418.1511 0.0539 -1.0000 -1.0000 2239003 1578921764.10 151.4338 59.9969 32.0000 1.9878 1.9892 417.6565 418.0163 0.0540 -1.0000 -1.0000 2239066 1578921764.20 151.4338 59.9969 32.0000 1.9872 1.9886 417.6258 417.9846 0.0539 -1.0000 -1.0000 2239144 1578921764.30 151.4338 59.9969 32.0000 1.9866 1.9880 417.7872 418.1463 0.0539 -1.0000 -1.0000 2239206 1578921764.40 151.5134 59.9969 32.0000 1.9869 1.9883 417.6907 418.0496 0.0539 -1.0000 -1.0000 2239269 1578921764.50 151.5134 59.9969 32.0000 1.9872 1.9886 417.5531 417.9116 0.0538 -1.0000 -1.0000 2239519 1578921764.60 151.5134 59.9969 32.0000 1.9871 1.9885 417.5865 417.9445 0.0538 -1.0000 -1.0000 2239581 1578921764.70 151.5134 59.9969 32.0000 1.9864 1.9878 417.8089 418.1669 0.0537 -1.0000 -1.0000 2239644 1578921764.80 151.5134 59.9969 32.0000 1.9865 1.9879 417.6954 418.0543 0.0539 -1.0000 -1.0000 2239706 1578921764.90 151.5134 59.9969 32.0000 1.9874 1.9889 417.5832 417.9422 0.0539 -1.0000 -1.0000 2239769 1578921765.00 151.5109 59.9968 32.0000 1.9883 1.9897 417.5779 417.9364 0.0539 -1.0000 -1.0000 2239831 1578921765.10 151.5094 59.9967 32.0000 1.9861 1.9875 417.6394 417.9980 0.0539 -1.0000 -1.0000 2240019 1578921765.20 151.5094 59.9967 32.0000 1.9860 1.9874 417.7531 418.1125 0.0540 -1.0000 -1.0000 2240081 1578921765.30 151.5094 59.9967 32.0000 1.9866 1.9880 417.5629 417.9214 0.0538 -1.0000 -1.0000 2240159 1578921765.40 151.5094 59.9967 32.0000 1.9863 1.9877 417.6405 417.9996 0.0540 -1.0000 -1.0000 2240222 1578921765.50 151.5094 59.9967 32.0000 1.9860 1.9874 417.7719 418.1306 0.0538 -1.0000 -1.0000 2240284 1578921765.60 151.4121 59.9967 32.0000 1.9871 1.9885 417.6827 418.0410 0.0539 -1.0000 -1.0000 2240534 1578921765.70 151.4121 59.9967 32.0000 1.9873 1.9887 417.5752 417.9343 0.0538 -1.0000 -1.0000 2240597 1578921765.80 151.4121 59.9967 32.0000 1.9871 1.9885 417.5761 417.9356 0.0540 -1.0000 -1.0000 2240659 1578921765.90 151.4121 59.9967 32.0000 1.9862 1.9876 417.6990 418.0578 0.0539 -1.0000 -1.0000 2240738 1578921766.00 151.4121 59.9967 32.0000 1.9865 1.9879 417.7868 418.1462 0.0540 -1.0000 -1.0000 2240800 1578921766.10 151.4022 59.9967 32.0000 1.9873 1.9887 417.5681 417.9267 0.0538 -1.0000 -1.0000 2240862 1578921766.20 151.4022 59.9967 32.0000 1.9874 1.9888 417.5576 417.9151 0.0538 -1.0000 -1.0000 2240941 1578921766.30 151.4022 59.9967 32.0000 1.9863 1.9877 417.7587 418.1177 0.0539 -1.0000 -1.0000 2241003 1578921766.40 151.4022 59.9967 32.0000 1.9866 1.9880 417.7227 418.0808 0.0538 -1.0000 -1.0000 2241066 1578921766.50 151.4022 59.9967 32.0000 1.9871 1.9885 417.6904 418.0488 0.0539 -1.0000 -1.0000 2241128 1578921766.60 151.4270 59.9967 32.0000 1.9871 1.9885 417.6480 418.0072 0.0539 -1.0000 -1.0000 2241581 1578921766.70 151.5085 59.9967 32.0000 1.9869 1.9883 417.7374 418.0963 0.0540 -1.0000 -1.0000 2241644 1578921766.80 151.5085 59.9967 32.0000 1.9870 1.9884 417.6746 418.0331 0.0539 -1.0000 -1.0000 2241722 1578921766.90 151.5085 59.9967 32.0000 1.9874 1.9888 417.5704 417.9296 0.0539 -1.0000 -1.0000 2241785 1578921767.00 151.5085 59.9967 32.0000 1.9869 1.9883 417.5609 417.9196 0.0539 -1.0000 -1.0000 2241847 1578921767.10 151.5085 59.9967 32.0000 1.9864 1.9878 417.7371 418.0960 0.0539 -1.0000 -1.0000 2241910 1578921767.20 151.5358 59.9967 32.0000 1.9868 1.9882 417.6637 418.0227 0.0539 -1.0000 -1.0000 2241988 1578921767.30 151.5358 59.9967 32.0000 1.9881 1.9895 417.5770 417.9359 0.0539 -1.0000 -1.0000 2242050 1578921767.40 151.5358 59.9967 32.0000 1.9866 1.9880 417.4870 417.8444 0.0536 -1.0000 -1.0000 2242112 1578921767.50 151.5358 59.9967 32.0000 1.9869 1.9883 417.6798 418.0391 0.0540 -1.0000 -1.0000 2242175 1578921767.60 151.5358 59.9967 32.0000 1.9861 1.9875 417.6836 418.0423 0.0539 -1.0000 -1.0000 2242769 1578921767.70 151.5358 59.9967 32.0000 1.9863 1.9877 417.6022 417.9613 0.0540 -1.0000 -1.0000 2242831 1578921767.80 151.4088 59.9967 32.0000 1.9872 1.9886 417.4242 417.7837 0.0541 -1.0000 -1.0000 2242909 1578921767.90 151.4088 59.9967 32.0000 1.9862 1.9876 417.7163 418.0752 0.0539 -1.0000 -1.0000 2242972 1578921768.00 151.4088 59.9967 32.0000 1.9860 1.9874 417.7336 418.0926 0.0538 -1.0000 -1.0000 2243034 1578921768.10 151.4088 59.9967 32.0000 1.9872 1.9886 417.5149 417.8734 0.0539 -1.0000 -1.0000 2243097 1578921768.20 151.4088 59.9967 32.0000 1.9867 1.9881 417.5161 417.8739 0.0538 -1.0000 -1.0000 2243175 1578921768.30 151.4088 59.9967 32.0000 1.9856 1.9870 417.6483 418.0063 0.0538 -1.0000 -1.0000 2243238 1578921768.40 151.4088 59.9967 32.0000 1.9867 1.9881 417.6013 417.9604 0.0540 -1.0000 -1.0000 2243300 1578921768.50 151.4088 59.9967 32.0000 1.9869 1.9883 417.5298 417.8893 0.0540 -1.0000 -1.0000 2243378 1578921768.60 151.4088 59.9967 32.0000 1.9868 1.9882 417.6592 418.0177 0.0539 -1.0000 -1.0000 2243441 1578921768.70 151.4088 59.9967 32.0000 1.9866 1.9880 417.7081 418.0672 0.0539 -1.0000 -1.0000 2244081 1578921768.80 151.4088 59.9967 32.0000 1.9869 1.9883 417.5805 417.9390 0.0538 -1.0000 -1.0000 2244159 1578921768.90 151.4088 59.9967 32.0000 1.9875 1.9889 417.5346 417.8927 0.0538 -1.0000 -1.0000 2244222 1578921769.00 151.4088 59.9967 32.0000 1.9870 1.9884 417.6892 418.0480 0.0539 -1.0000 -1.0000 2244284 1578921769.10 151.4567 59.9958 32.0000 1.9866 1.9880 417.7172 418.0761 0.0539 -1.0000 -1.0000 2244362 1578921769.20 151.4567 59.9958 32.0000 1.9870 1.9884 417.6184 417.9772 0.0539 -1.0000 -1.0000 2244425 1578921769.30 151.4567 59.9958 32.0000 1.9877 1.9891 417.5681 417.9254 0.0538 -1.0000 -1.0000 2244487 1578921769.40 151.4567 59.9958 32.0000 1.9867 1.9881 417.6169 417.9758 0.0538 -1.0000 -1.0000 2244550 1578921769.50 151.4567 59.9958 32.0000 1.9861 1.9875 417.6650 418.0228 0.0538 -1.0000 -1.0000 2244628 1578921769.60 151.4567 59.9958 32.0000 1.9868 1.9882 417.5688 417.9274 0.0539 -1.0000 -1.0000 2244691 1578921769.70 151.4567 59.9958 32.0000 1.9867 1.9881 417.4235 417.7819 0.0538 -1.0000 -1.0000 2244769 1578921769.80 151.4567 59.9958 32.0000 1.9866 1.9880 417.6039 417.9621 0.0538 -1.0000 -1.0000 2244816 1578921769.90 151.4567 59.9958 32.0000 1.9854 1.9868 417.7886 418.1470 0.0538 -1.0000 -1.0000 2244894 1578921770.00 151.4567 59.9958 32.0000 1.9859 1.9873 417.5974 417.9566 0.0540 -1.0000 -1.0000 2244956 1578921770.10 151.4567 59.9958 32.0000 1.9865 1.9879 417.4761 417.8351 0.0539 -1.0000 -1.0000 2245019 1578921770.20 151.4567 59.9958 32.0000 1.9862 1.9876 417.6853 418.0441 0.0539 -1.0000 -1.0000 2245097 1578921770.30 151.3915 59.9958 32.0000 1.9860 1.9874 417.6567 418.0173 0.0541 -1.0000 -1.0000 2245159 1578921770.40 151.3915 59.9958 32.0000 1.9868 1.9882 417.6273 417.9868 0.0538 -1.0000 -1.0000 2245222 1578921770.50 151.3915 59.9958 32.0000 1.9876 1.9890 417.6372 417.9955 0.0538 -1.0000 -1.0000 2245285 1578921770.60 151.3915 59.9958 32.0000 1.9861 1.9875 417.6970 418.0563 0.0541 -1.0000 -1.0000 2245362 1578921770.70 151.3915 59.9958 32.0000 1.9863 1.9877 417.6327 417.9918 0.0539 -1.0000 -1.0000 2245612 1578921770.80 151.3915 59.9958 32.0000 1.9876 1.9890 417.5179 417.8764 0.0539 -1.0000 -1.0000 2245675 1578921770.90 151.3915 59.9958 32.0000 1.9865 1.9879 417.6132 417.9713 0.0538 -1.0000 -1.0000 2245738 1578921771.00 151.3915 59.9958 32.0000 1.9858 1.9872 417.6629 418.0212 0.0539 -1.0000 -1.0000 2245800 1578921771.10 151.3915 59.9958 32.0000 1.9861 1.9875 417.6022 417.9596 0.0537 -1.0000 -1.0000 2245878 1578921771.20 151.3915 59.9958 32.0000 1.9865 1.9879 417.5803 417.9389 0.0540 -1.0000 -1.0000 2245956 1578921771.30 151.3915 59.9958 32.0000 1.9866 1.9880 417.6196 417.9788 0.0539 -1.0000 -1.0000 2246019 1578921771.40 151.3915 59.9958 32.0000 1.9867 1.9881 417.6758 418.0352 0.0540 -1.0000 -1.0000 2246081 1578921771.50 151.4921 59.9958 32.0000 1.9869 1.9883 417.5850 417.9450 0.0540 -1.0000 -1.0000 2246144 1578921771.60 151.4921 59.9958 32.0000 1.9875 1.9889 417.4778 417.8363 0.0538 -1.0000 -1.0000 2246222 1578921771.70 151.4921 59.9958 32.0000 1.9867 1.9881 417.6706 418.0290 0.0539 -1.0000 -1.0000 2246284 1578921771.80 151.4921 59.9958 32.0000 1.9856 1.9870 417.7342 418.0935 0.0540 -1.0000 -1.0000 2246503 1578921771.90 151.4921 59.9958 32.0000 1.9856 1.9870 417.6174 417.9762 0.0539 -1.0000 -1.0000 2246581 1578921772.00 151.4921 59.9958 32.0000 1.9869 1.9883 417.4578 417.8150 0.0537 -1.0000 -1.0000 2246644 1578921772.10 151.4684 59.9958 32.0000 1.9872 1.9886 417.6353 417.9941 0.0539 -1.0000 -1.0000 2246706 1578921772.20 151.4375 59.9958 32.0000 1.9865 1.9879 417.7959 418.1551 0.0539 -1.0000 -1.0000 2246784 1578921772.30 151.4375 59.9958 32.0000 1.9866 1.9880 417.6033 417.9616 0.0538 -1.0000 -1.0000 2247050 1578921772.40 151.4375 59.9958 32.0000 1.9871 1.9885 417.5134 417.8726 0.0539 -1.0000 -1.0000 2247112 1578921772.50 151.4375 59.9958 32.0000 1.9867 1.9881 417.7020 418.0603 0.0539 -1.0000 -1.0000 2247191 1578921772.60 151.4375 59.9958 32.0000 1.9865 1.9879 417.7491 418.1078 0.0538 -1.0000 -1.0000 2247253 1578921772.70 151.4347 59.9958 32.0000 1.9868 1.9882 417.4935 417.8519 0.0539 -1.0000 -1.0000 2247316 1578921772.80 151.4338 59.9958 32.0000 1.9866 1.9880 417.4880 417.8456 0.0538 -1.0000 -1.0000 2247503 1578921772.90 151.4338 59.9958 32.0000 1.9871 1.9885 417.7234 418.0820 0.0539 -1.0000 -1.0000 2247566 1578921773.00 151.4338 59.9958 32.0000 1.9865 1.9879 417.7268 418.0856 0.0539 -1.0000 -1.0000 2247628 1578921773.10 151.4338 59.9958 32.0000 1.9870 1.9884 417.5935 417.9520 0.0539 -1.0000 -1.0000 2247707 1578921773.20 151.4376 59.9958 32.0000 1.9866 1.9880 417.7283 418.0869 0.0539 -1.0000 -1.0000 2247769 1578921773.30 151.5240 59.9958 32.0000 1.9858 1.9872 417.7959 418.1553 0.0540 -1.0000 -1.0000 2248550 1578921773.40 151.5240 59.9958 32.0000 1.9869 1.9883 417.6555 418.0144 0.0539 -1.0000 -1.0000 2248612 1578921773.50 151.5240 59.9958 32.0000 1.9876 1.9890 417.4847 417.8431 0.0538 -1.0000 -1.0000 2248675 1578921773.60 151.5240 59.9958 32.0000 1.9863 1.9877 417.7040 418.0616 0.0538 -1.0000 -1.0000 2248753 1578921773.70 151.5240 59.9958 32.0000 1.9869 1.9883 417.6990 418.0576 0.0539 -1.0000 -1.0000 2248816 1578921773.80 151.5304 59.9958 32.0000 1.9876 1.9890 417.4997 417.8585 0.0539 -1.0000 -1.0000 2248878 1578921773.90 151.5304 59.9958 32.0000 1.9867 1.9881 417.5665 417.9248 0.0539 -1.0000 -1.0000 2248956 1578921774.00 151.5304 59.9958 32.0000 1.9855 1.9869 417.6270 417.9854 0.0538 -1.0000 -1.0000 2249019 1578921774.10 151.5304 59.9958 32.0000 1.9867 1.9881 417.7118 418.0708 0.0540 -1.0000 -1.0000 2249097 1578921774.20 151.5304 59.9958 32.0000 1.9880 1.9894 417.5503 417.9091 0.0539 -1.0000 -1.0000 2249175 1578921774.30 151.5178 59.9958 32.0000 1.9875 1.9889 417.5486 417.9073 0.0539 -1.0000 -1.0000 2249238 1578921774.40 151.4172 59.9958 32.0000 1.9866 1.9880 417.6798 418.0384 0.0539 -1.0000 -1.0000 2249316 1578921774.50 151.4172 59.9958 32.0000 1.9868 1.9882 417.6439 418.0030 0.0539 -1.0000 -1.0000 2249394 1578921774.60 151.4172 59.9958 32.0000 1.9875 1.9889 417.5092 417.8673 0.0539 -1.0000 -1.0000 2249456 1578921774.70 151.4172 59.9958 32.0000 1.9875 1.9889 417.5749 417.9333 0.0538 -1.0000 -1.0000 2249519 1578921774.80 151.4172 59.9958 32.0000 1.9867 1.9881 417.7765 418.1351 0.0539 -1.0000 -1.0000 2249581 1578921774.90 151.4981 59.9958 32.0000 1.9874 1.9889 417.7648 418.1241 0.0539 -1.0000 -1.0000 2249644 1578921775.00 151.4981 59.9958 32.0000 1.9878 1.9892 417.6053 417.9640 0.0541 -1.0000 -1.0000 2249707 1578921775.10 151.4981 59.9958 32.0000 1.9870 1.9884 417.6258 417.9846 0.0539 -1.0000 -1.0000 2249785 1578921775.20 151.4981 59.9958 32.0000 1.9867 1.9881 417.7497 418.1083 0.0538 -1.0000 -1.0000 2249847 1578921775.30 151.4981 59.9958 32.0000 1.9865 1.9879 417.7654 418.1236 0.0538 -1.0000 -1.0000 2249925 1578921775.40 151.4981 59.9958 32.0000 1.9872 1.9886 417.6461 418.0056 0.0540 -1.0000 -1.0000 2250050 1578921775.50 151.4981 59.9958 32.0000 1.9877 1.9891 417.5179 417.8765 0.0539 -1.0000 -1.0000 2250112 1578921775.60 151.4981 59.9958 32.0000 1.9867 1.9881 417.5900 417.9485 0.0538 -1.0000 -1.0000 2250175 1578921775.70 151.4981 59.9958 32.0000 1.9862 1.9876 417.8135 418.1729 0.0540 -1.0000 -1.0000 2250238 1578921775.80 151.4981 59.9958 32.0000 1.9865 1.9879 417.6387 417.9966 0.0538 -1.0000 -1.0000 2250300 1578921775.90 151.4981 59.9958 32.0000 1.9869 1.9883 417.5872 417.9456 0.0538 -1.0000 -1.0000 2250612 1578921776.00 151.4398 59.9958 32.0000 1.9870 1.9884 417.6985 418.0568 0.0538 -1.0000 -1.0000 2250675 1578921776.10 151.4398 59.9958 32.0000 1.9865 1.9879 417.6556 418.0143 0.0539 -1.0000 -1.0000 2250738 1578921776.20 151.4398 59.9958 32.0000 1.9867 1.9881 417.5385 417.8980 0.0539 -1.0000 -1.0000 2250800 1578921776.30 151.4398 59.9958 32.0000 1.9867 1.9881 417.5281 417.8869 0.0540 -1.0000 -1.0000 2250862 1578921776.40 151.4398 59.9958 32.0000 1.9864 1.9878 417.6472 418.0055 0.0538 -1.0000 -1.0000 2250925 1578921776.50 151.4359 59.9958 32.0000 1.9859 1.9873 417.6931 418.0518 0.0539 -1.0000 -1.0000 2251003 1578921776.60 151.4062 59.9958 32.0000 1.9875 1.9889 417.5526 417.9116 0.0540 -1.0000 -1.0000 2251066 1578921776.70 151.4062 59.9958 32.0000 1.9868 1.9882 417.5078 417.8664 0.0539 -1.0000 -1.0000 2251128 1578921776.80 151.4062 59.9958 32.0000 1.9867 1.9881 417.4717 417.8314 0.0540 -1.0000 -1.0000 2251206 1578921776.90 151.4062 59.9958 32.0000 1.9859 1.9873 417.7375 418.0965 0.0539 -1.0000 -1.0000 2251300 1578921777.00 151.4062 59.9958 32.0000 1.9864 1.9878 417.6060 417.9654 0.0540 -1.0000 -1.0000 2251362 1578921777.10 151.4062 59.9958 32.0000 1.9872 1.9886 417.6087 417.9676 0.0539 -1.0000 -1.0000 2251441 1578921777.20 151.4887 59.9958 32.0000 1.9868 1.9882 417.7091 418.0678 0.0539 -1.0000 -1.0000 2251503 1578921777.30 151.4942 59.9958 32.0000 1.9868 1.9882 417.7314 418.0903 0.0538 -1.0000 -1.0000 2251566 1578921777.40 151.4942 59.9958 32.0000 1.9868 1.9882 417.5611 417.9201 0.0540 -1.0000 -1.0000 2251628 1578921777.50 151.4942 59.9958 32.0000 1.9872 1.9886 417.4733 417.8317 0.0538 -1.0000 -1.0000 2251816 1578921777.60 151.4942 59.9958 32.0000 1.9866 1.9880 417.5550 417.9133 0.0539 -1.0000 -1.0000 2251878 1578921777.70 151.4933 59.9958 32.0000 1.9861 1.9875 417.7023 418.0607 0.0538 -1.0000 -1.0000 2251941 1578921777.80 151.4884 59.9958 32.0000 1.9867 1.9881 417.5334 417.8927 0.0540 -1.0000 -1.0000 2252003 1578921777.90 151.4884 59.9958 32.0000 1.9863 1.9877 417.4986 417.8579 0.0540 -1.0000 -1.0000 2252081 1578921778.00 151.4884 59.9958 32.0000 1.9873 1.9887 417.6677 418.0273 0.0541 -1.0000 -1.0000 2252488 1578921778.10 151.4884 59.9958 32.0000 1.9864 1.9878 417.6672 418.0256 0.0539 -1.0000 -1.0000 2252550 1578921778.20 151.4884 59.9958 32.0000 1.9871 1.9885 417.5422 417.9017 0.0540 -1.0000 -1.0000 2252628 1578921778.30 151.4910 59.9958 32.0000 1.9869 1.9883 417.5542 417.9133 0.0540 -1.0000 -1.0000 2252691 1578921778.40 151.4910 59.9958 32.0000 1.9861 1.9875 417.6921 418.0512 0.0539 -1.0000 -1.0000 2252753 1578921778.50 151.4910 59.9958 32.0000 1.9870 1.9885 417.6401 417.9981 0.0539 -1.0000 -1.0000 2253285 1578921778.60 151.4910 59.9958 32.0000 1.9878 1.9892 417.5741 417.9314 0.0537 -1.0000 -1.0000 2253347 1578921778.70 151.4910 59.9958 32.0000 1.9874 1.9888 417.6245 417.9826 0.0538 -1.0000 -1.0000 2253410 1578921778.80 151.4682 59.9958 32.0000 1.9871 1.9885 417.7076 418.0664 0.0539 -1.0000 -1.0000 2253488 1578921778.90 151.4635 59.9958 32.0000 1.9866 1.9880 417.6999 418.0578 0.0538 -1.0000 -1.0000 2253550 1578921779.00 151.4635 59.9958 32.0000 1.9877 1.9891 417.5628 417.9212 0.0539 -1.0000 -1.0000 2253769 1578921779.10 151.4635 59.9958 32.0000 1.9869 1.9883 417.5634 417.9219 0.0539 -1.0000 -1.0000 2253847 1578921779.20 151.4635 59.9958 32.0000 1.9867 1.9881 417.7499 418.1094 0.0539 -1.0000 -1.0000 2253910 1578921779.30 151.4635 59.9958 32.0000 1.9866 1.9880 417.6395 417.9978 0.0539 -1.0000 -1.0000 2253988 1578921779.40 151.4635 59.9958 32.0000 1.9873 1.9887 417.4804 417.8391 0.0539 -1.0000 -1.0000 2254050 1578921779.50 151.4635 59.9958 32.0000 1.9867 1.9881 417.5558 417.9141 0.0538 -1.0000 -1.0000 2254284 1578921779.60 151.4635 59.9958 32.0000 1.9863 1.9877 417.7227 418.0807 0.0538 -1.0000 -1.0000 2254347 1578921779.70 151.5362 59.9958 32.0000 1.9869 1.9883 417.7565 418.1149 0.0538 -1.0000 -1.0000 2254409 1578921779.80 151.5362 59.9958 32.0000 1.9864 1.9878 417.5615 417.9198 0.0539 -1.0000 -1.0000 2254472 1578921779.90 151.5340 59.9962 32.0000 1.9876 1.9891 417.5288 417.8874 0.0539 -1.0000 -1.0000 2254550 1578921780.00 151.5338 59.9962 32.0000 1.9867 1.9881 417.7018 418.0603 0.0539 -1.0000 -1.0000 2255237 1578921780.10 151.5338 59.9962 32.0000 1.9865 1.9879 417.7422 418.1008 0.0539 -1.0000 -1.0000 2255300 1578921780.20 151.5338 59.9962 32.0000 1.9874 1.9888 417.6318 417.9913 0.0539 -1.0000 -1.0000 2255378 1578921780.30 151.5338 59.9962 32.0000 1.9877 1.9891 417.5564 417.9148 0.0539 -1.0000 -1.0000 2255441 1578921780.40 151.5338 59.9962 32.0000 1.9871 1.9885 417.7167 418.0767 0.0541 -1.0000 -1.0000 2255503 1578921780.50 151.4546 59.9962 32.0000 1.9875 1.9889 417.5622 417.9213 0.0539 -1.0000 -1.0000 2255566 1578921780.60 151.4534 59.9962 32.0000 1.9876 1.9890 417.5208 417.8796 0.0539 -1.0000 -1.0000 2255628 1578921780.70 151.4534 59.9962 32.0000 1.9871 1.9885 417.5242 417.8824 0.0538 -1.0000 -1.0000 2255691 1578921780.80 151.4534 59.9962 32.0000 1.9868 1.9883 417.6200 417.9781 0.0538 -1.0000 -1.0000 2255769 1578921780.90 151.4534 59.9962 32.0000 1.9870 1.9884 417.6942 418.0530 0.0539 -1.0000 -1.0000 2255831 1578921781.00 151.5032 59.9962 32.0000 1.9886 1.9900 417.6427 418.0014 0.0539 -1.0000 -1.0000 2255894 1578921781.10 151.5316 59.9962 32.0000 1.9873 1.9887 417.7322 418.0911 0.0539 -1.0000 -1.0000 2255972 1578921781.20 151.5316 59.9962 32.0000 1.9867 1.9881 417.7620 418.1208 0.0539 -1.0000 -1.0000 2256035 1578921781.30 151.5316 59.9962 32.0000 1.9867 1.9881 417.6692 418.0290 0.0541 -1.0000 -1.0000 2256097 1578921781.40 151.5316 59.9962 32.0000 1.9874 1.9888 417.5086 417.8664 0.0537 -1.0000 -1.0000 2256159 1578921781.50 151.5316 59.9962 32.0000 1.9868 1.9882 417.4767 417.8347 0.0538 -1.0000 -1.0000 2256222 1578921781.60 151.5422 59.9962 32.0000 1.9871 1.9885 417.6171 417.9753 0.0539 -1.0000 -1.0000 2256300 1578921781.70 151.5491 59.9962 32.0000 1.9867 1.9881 417.7205 418.0795 0.0539 -1.0000 -1.0000 2256362 1578921781.80 151.5491 59.9962 32.0000 1.9873 1.9887 417.5295 417.8878 0.0538 -1.0000 -1.0000 2256425 1578921781.90 151.5491 59.9962 32.0000 1.9872 1.9886 417.6383 417.9967 0.0539 -1.0000 -1.0000 2256503 1578921782.00 151.5491 59.9962 32.0000 1.9866 1.9880 417.8939 418.2528 0.0539 -1.0000 -1.0000 2256566 1578921782.10 151.5491 59.9962 32.0000 1.9869 1.9883 417.7787 418.1379 0.0540 -1.0000 -1.0000 2256628 1578921782.20 151.5491 59.9962 32.0000 1.9870 1.9884 417.5789 417.9375 0.0539 -1.0000 -1.0000 2256691 1578921782.30 151.4846 59.9962 32.0000 1.9869 1.9883 417.5641 417.9235 0.0540 -1.0000 -1.0000 2256753 1578921782.40 151.4846 59.9962 32.0000 1.9865 1.9879 417.7637 418.1223 0.0538 -1.0000 -1.0000 2256831 1578921782.50 151.4846 59.9962 32.0000 1.9869 1.9883 417.7421 418.0996 0.0538 -1.0000 -1.0000 2256909 1578921782.60 151.4846 59.9962 32.0000 1.9875 1.9889 417.7014 418.0603 0.0539 -1.0000 -1.0000 2257285 1578921782.70 151.4846 59.9962 32.0000 1.9873 1.9887 417.5819 417.9405 0.0539 -1.0000 -1.0000 2257347 1578921782.80 151.4552 59.9962 32.0000 1.9870 1.9884 417.7339 418.0934 0.0540 -1.0000 -1.0000 2257425 1578921782.90 151.4475 59.9962 32.0000 1.9873 1.9887 417.6034 417.9617 0.0539 -1.0000 -1.0000 2257488 1578921783.00 151.4475 59.9962 32.0000 1.9876 1.9890 417.6385 417.9985 0.0541 -1.0000 -1.0000 2257550 1578921783.10 151.4475 59.9962 32.0000 1.9871 1.9885 417.6015 417.9609 0.0540 -1.0000 -1.0000 2257800 1578921783.20 151.4475 59.9962 32.0000 1.9868 1.9882 417.8550 418.2145 0.0539 -1.0000 -1.0000 2257862 1578921783.30 151.4475 59.9962 32.0000 1.9866 1.9880 417.6953 418.0540 0.0539 -1.0000 -1.0000 2257925 1578921783.40 151.4475 59.9962 32.0000 1.9877 1.9891 417.6278 417.9864 0.0539 -1.0000 -1.0000 2257988 1578921783.50 151.4475 59.9962 32.0000 1.9871 1.9885 417.6866 418.0458 0.0538 -1.0000 -1.0000 2258050 1578921783.60 151.4475 59.9962 32.0000 1.9871 1.9886 417.7834 418.1428 0.0539 -1.0000 -1.0000 2258253 1578921783.70 151.4475 59.9962 32.0000 1.9869 1.9883 417.8198 418.1790 0.0540 -1.0000 -1.0000 2258316 1578921783.80 151.4475 59.9962 32.0000 1.9867 1.9881 417.6222 417.9797 0.0537 -1.0000 -1.0000 2258378 1578921783.90 151.4475 59.9962 32.0000 1.9881 1.9895 417.6557 418.0138 0.0538 -1.0000 -1.0000 2258441 1578921784.00 151.5538 59.9962 32.0000 1.9866 1.9880 417.7710 418.1296 0.0539 -1.0000 -1.0000 2258503 1578921784.10 151.5288 59.9962 32.0000 1.9877 1.9891 417.6683 418.0271 0.0539 -1.0000 -1.0000 2258753 1578921784.20 151.5288 59.9962 32.0000 1.9875 1.9889 417.6312 417.9882 0.0537 -1.0000 -1.0000 2258831 1578921784.30 151.5288 59.9962 32.0000 1.9875 1.9889 417.7498 418.1073 0.0538 -1.0000 -1.0000 2258878 1578921784.40 151.5288 59.9962 32.0000 1.9865 1.9879 417.8095 418.1676 0.0538 -1.0000 -1.0000 2258956 1578921784.50 151.5107 59.9962 32.0000 1.9869 1.9883 417.6163 417.9753 0.0539 -1.0000 -1.0000 2259019 1578921784.60 151.5107 59.9962 32.0000 1.9876 1.9891 417.5931 417.9506 0.0537 -1.0000 -1.0000 2259362 1578921784.70 151.5107 59.9962 32.0000 1.9869 1.9883 417.7559 418.1140 0.0538 -1.0000 -1.0000 2259425 1578921784.80 151.5107 59.9962 32.0000 1.9876 1.9890 417.8079 418.1660 0.0537 -1.0000 -1.0000 2259503 1578921784.90 151.5107 59.9962 32.0000 1.9880 1.9894 417.6480 418.0066 0.0539 -1.0000 -1.0000 2259566 1578921785.00 151.5107 59.9962 32.0000 1.9881 1.9895 417.6284 417.9870 0.0538 -1.0000 -1.0000 2259628 1578921785.10 151.5600 59.9962 32.0000 1.9884 1.9898 417.7831 418.1418 0.0539 -1.0000 -1.0000 2300284 1578921785.20 151.5600 59.9962 32.0000 1.9876 1.9890 417.8101 418.1684 0.0538 -1.0000 -1.0000 2300347 1578921785.30 151.5600 59.9962 32.0000 1.9876 1.9890 417.7081 418.0658 0.0537 -1.0000 -1.0000 2300409 1578921785.40 151.5600 59.9962 32.0000 1.9883 1.9897 417.7124 418.0704 0.0538 -1.0000 -1.0000 2300472 1578921785.50 151.5600 59.9962 32.0000 1.9873 1.9887 417.8547 418.2133 0.0538 -1.0000 -1.0000 2300534 1578921785.60 151.5600 59.9962 32.0000 1.9876 1.9890 417.9166 418.2758 0.0539 -1.0000 -1.0000 2300612 1578921785.70 151.5600 59.9962 32.0000 1.9878 1.9892 417.7632 418.1218 0.0538 -1.0000 -1.0000 2300675 1578921785.80 151.5600 59.9962 32.0000 1.9876 1.9890 417.5874 417.9444 0.0536 -1.0000 -1.0000 2300737 1578921785.90 151.5600 59.9962 32.0000 1.9867 1.9881 417.7424 418.1003 0.0538 -1.0000 -1.0000 2300816 1578921786.00 151.5600 59.9962 32.0000 1.9871 1.9885 417.7540 418.1132 0.0539 -1.0000 -1.0000 2300878 1578921786.10 151.5600 59.9962 32.0000 1.9877 1.9891 417.6928 418.0513 0.0539 -1.0000 -1.0000 2300941 1578921786.20 151.5985 59.9962 32.0000 1.9874 1.9888 417.6301 417.9890 0.0539 -1.0000 -1.0000 2301019 1578921786.30 151.5985 59.9962 32.0000 1.9862 1.9876 417.7719 418.1299 0.0538 -1.0000 -1.0000 2301081 1578921786.40 151.5985 59.9962 32.0000 1.9871 1.9885 417.7101 418.0685 0.0539 -1.0000 -1.0000 2301144 1578921786.50 151.5985 59.9962 32.0000 1.9885 1.9899 417.7164 418.0750 0.0539 -1.0000 -1.0000 2301222 1578921786.60 151.5985 59.9962 32.0000 1.9886 1.9900 417.5777 417.9371 0.0540 -1.0000 -1.0000 2301284 1578921786.70 151.5985 59.9962 32.0000 1.9870 1.9884 417.7449 418.1035 0.0538 -1.0000 -1.0000 2301347 1578921786.80 151.5266 59.9962 32.0000 1.9872 1.9886 417.8439 418.2026 0.0539 -1.0000 -1.0000 2301409 1578921786.90 151.5266 59.9962 32.0000 1.9885 1.9899 417.7885 418.1480 0.0540 -1.0000 -1.0000 2301472 1578921787.00 151.5266 59.9962 32.0000 1.9875 1.9889 417.5759 417.9347 0.0539 -1.0000 -1.0000 2301534 1578921787.10 151.5266 59.9962 32.0000 1.9879 1.9893 417.6027 417.9617 0.0540 -1.0000 -1.0000 2301612 1578921787.20 151.5266 59.9962 32.0000 1.9871 1.9885 417.7212 418.0807 0.0539 -1.0000 -1.0000 2301675 1578921787.30 151.5266 59.9962 32.0000 1.9869 1.9883 417.8818 418.2403 0.0538 -1.0000 -1.0000 2301753 1578921787.40 151.5266 59.9962 32.0000 1.9870 1.9884 417.6318 417.9910 0.0540 -1.0000 -1.0000 2301816 1578921787.50 151.5266 59.9962 32.0000 1.9878 1.9892 417.5178 417.8757 0.0538 -1.0000 -1.0000 2301878 1578921787.60 151.5266 59.9962 32.0000 1.9872 1.9886 417.7618 418.1202 0.0538 -1.0000 -1.0000 2301941 1578921787.70 151.5266 59.9962 32.0000 1.9876 1.9890 417.8989 418.2574 0.0539 -1.0000 -1.0000 2302284 1578921787.80 151.5266 59.9962 32.0000 1.9875 1.9889 417.6416 417.9994 0.0538 -1.0000 -1.0000 2302347 1578921787.90 151.5266 59.9962 32.0000 1.9878 1.9892 417.5652 417.9239 0.0539 -1.0000 -1.0000 2302425 1578921788.00 151.6154 59.9962 32.0000 1.9880 1.9894 417.5948 417.9532 0.0538 -1.0000 -1.0000 2302488 1578921788.10 151.6154 59.9962 32.0000 1.9866 1.9880 417.8253 418.1829 0.0537 -1.0000 -1.0000 2302550 1578921788.20 151.6154 59.9962 32.0000 1.9874 1.9888 417.7220 418.0803 0.0538 -1.0000 -1.0000 2302878 1578921788.30 151.6154 59.9962 32.0000 1.9875 1.9889 417.5531 417.9111 0.0538 -1.0000 -1.0000 2302941 1578921788.40 151.6154 59.9962 32.0000 1.9879 1.9893 417.5907 417.9486 0.0538 -1.0000 -1.0000 2303003 1578921788.50 151.5155 59.9962 32.0000 1.9870 1.9884 417.7192 418.0769 0.0538 -1.0000 -1.0000 2303081 1578921788.60 151.5155 59.9962 32.0000 1.9883 1.9898 417.6460 418.0043 0.0539 -1.0000 -1.0000 2303144 1578921788.70 151.5155 59.9962 32.0000 1.9875 1.9889 417.5198 417.8782 0.0538 -1.0000 -1.0000 2303269 1578921788.80 151.5155 59.9962 32.0000 1.9875 1.9889 417.7099 418.0682 0.0538 -1.0000 -1.0000 2303347 1578921788.90 151.4809 59.9962 32.0000 1.9874 1.9888 417.7273 418.0858 0.0539 -1.0000 -1.0000 2303409 1578921789.00 151.4630 59.9962 32.0000 1.9883 1.9897 417.6624 418.0205 0.0538 -1.0000 -1.0000 2303472 1578921789.10 151.4556 59.9962 32.0000 1.9877 1.9891 417.5308 417.8886 0.0538 -1.0000 -1.0000 2303535 1578921789.20 151.4556 59.9962 32.0000 1.9873 1.9887 417.6458 418.0032 0.0537 -1.0000 -1.0000 2304019 1578921789.30 151.4556 59.9962 32.0000 1.9868 1.9882 417.7308 418.0886 0.0537 -1.0000 -1.0000 2304081 1578921789.40 151.4556 59.9962 32.0000 1.9880 1.9894 417.6554 418.0135 0.0538 -1.0000 -1.0000 2304144 1578921789.50 151.4556 59.9962 32.0000 1.9877 1.9891 417.6962 418.0536 0.0537 -1.0000 -1.0000 2304206 1578921789.60 151.5333 59.9960 32.0000 1.9875 1.9890 417.6850 418.0435 0.0539 -1.0000 -1.0000 2304284 1578921789.70 151.5333 59.9960 32.0000 1.9867 1.9882 417.7299 418.0887 0.0538 -1.0000 -1.0000 2304534 1578921789.80 151.5333 59.9960 32.0000 1.9873 1.9887 417.6296 417.9882 0.0539 -1.0000 -1.0000 2304597 1578921789.90 151.5333 59.9960 32.0000 1.9871 1.9885 417.7093 418.0673 0.0538 -1.0000 -1.0000 2304675 1578921790.00 151.5333 59.9960 32.0000 1.9871 1.9885 417.6690 418.0272 0.0539 -1.0000 -1.0000 2304737 1578921790.10 151.5333 59.9960 32.0000 1.9868 1.9882 417.7408 418.0996 0.0538 -1.0000 -1.0000 2304800 1578921790.20 151.5333 59.9960 32.0000 1.9877 1.9891 417.5637 417.9220 0.0538 -1.0000 -1.0000 2304878 1578921790.30 151.5333 59.9960 32.0000 1.9878 1.9892 417.6619 418.0199 0.0538 -1.0000 -1.0000 2304941 1578921790.40 151.5333 59.9960 32.0000 1.9861 1.9875 417.7507 418.1082 0.0537 -1.0000 -1.0000 2305003 1578921790.50 151.5333 59.9960 32.0000 1.9873 1.9887 417.6752 418.0331 0.0538 -1.0000 -1.0000 2305066 1578921790.60 151.5333 59.9960 32.0000 1.9877 1.9891 417.5742 417.9334 0.0539 -1.0000 -1.0000 2305128 1578921790.70 151.5559 59.9960 32.0000 1.9866 1.9880 417.8223 418.1795 0.0537 -1.0000 -1.0000 2305191 1578921790.80 151.4811 59.9960 32.0000 1.9869 1.9884 417.8312 418.1897 0.0538 -1.0000 -1.0000 2305269 1578921790.90 151.4811 59.9960 32.0000 1.9869 1.9883 417.6576 418.0158 0.0538 -1.0000 -1.0000 2305331 1578921791.00 151.4811 59.9960 32.0000 1.9870 1.9884 417.6325 417.9899 0.0537 -1.0000 -1.0000 2305394 1578921791.10 151.4811 59.9960 32.0000 1.9873 1.9887 417.8140 418.1712 0.0536 -1.0000 -1.0000 2305472 1578921791.20 151.4811 59.9960 32.0000 1.9881 1.9895 417.7371 418.0949 0.0538 -1.0000 -1.0000 2305535 1578921791.30 151.4997 59.9960 32.0000 1.9883 1.9897 417.6219 417.9802 0.0538 -1.0000 -1.0000 2305597 1578921791.40 151.5679 59.9960 32.0000 1.9875 1.9889 417.6784 418.0366 0.0539 -1.0000 -1.0000 2305659 1578921791.50 151.5679 59.9960 32.0000 1.9866 1.9880 417.8310 418.1901 0.0539 -1.0000 -1.0000 2305722 1578921791.60 151.5679 59.9960 32.0000 1.9873 1.9887 417.7741 418.1335 0.0540 -1.0000 -1.0000 2305800 1578921791.70 151.5679 59.9960 32.0000 1.9875 1.9889 417.4677 417.8259 0.0538 -1.0000 -1.0000 2305862 1578921791.80 151.5679 59.9960 32.0000 1.9871 1.9885 417.7111 418.0684 0.0537 -1.0000 -1.0000 2306035 1578921791.90 151.5192 59.9960 32.0000 1.9865 1.9880 417.8390 418.1977 0.0539 -1.0000 -1.0000 2306112 1578921792.00 151.5040 59.9960 32.0000 1.9869 1.9883 417.7132 418.0713 0.0538 -1.0000 -1.0000 2306175 1578921792.10 151.5040 59.9960 32.0000 1.9866 1.9880 417.5782 417.9358 0.0537 -1.0000 -1.0000 2306237 1578921792.20 151.5040 59.9960 32.0000 1.9850 1.9864 417.7263 418.0842 0.0538 -1.0000 -1.0000 2306316 1578921792.30 151.5040 59.9960 32.0000 1.9868 1.9882 417.8259 418.1842 0.0538 -1.0000 -1.0000 2306753 1578921792.40 151.5040 59.9960 32.0000 1.9874 1.9888 417.7218 418.0808 0.0539 -1.0000 -1.0000 2306816 1578921792.50 151.5040 59.9960 32.0000 1.9879 1.9893 417.6152 417.9746 0.0539 -1.0000 -1.0000 2306894 1578921792.60 151.5040 59.9960 32.0000 1.9876 1.9890 417.6000 417.9589 0.0539 -1.0000 -1.0000 2306956 1578921792.70 151.5040 59.9960 32.0000 1.9866 1.9881 417.8165 418.1760 0.0539 -1.0000 -1.0000 2307019 1578921792.80 151.5040 59.9960 32.0000 1.9872 1.9887 417.6674 418.0253 0.0538 -1.0000 -1.0000 2307566 1578921792.90 151.5040 59.9960 32.0000 1.9870 1.9884 417.5657 417.9237 0.0538 -1.0000 -1.0000 2307628 1578921793.00 151.4805 59.9960 32.0000 1.9867 1.9881 417.6475 418.0049 0.0537 -1.0000 -1.0000 2307691 1578921793.10 151.4776 59.9960 32.0000 1.9860 1.9874 417.7432 418.1019 0.0539 -1.0000 -1.0000 2307753 1578921793.20 151.4776 59.9960 32.0000 1.9859 1.9873 417.6899 418.0491 0.0539 -1.0000 -1.0000 2307816 1578921793.30 151.4776 59.9960 32.0000 1.9872 1.9886 417.5250 417.8837 0.0539 -1.0000 -1.0000 2307894 1578921793.40 151.4776 59.9960 32.0000 1.9872 1.9886 417.8076 418.1667 0.0539 -1.0000 -1.0000 2307956 1578921793.50 151.4704 59.9960 32.0000 1.9869 1.9883 417.7128 418.0720 0.0540 -1.0000 -1.0000 2308019 1578921793.60 151.4286 59.9960 32.0000 1.9871 1.9885 417.6489 418.0075 0.0538 -1.0000 -1.0000 2308097 1578921793.70 151.4286 59.9960 32.0000 1.9878 1.9892 417.5669 417.9245 0.0537 -1.0000 -1.0000 2308159 1578921793.80 151.4286 59.9960 32.0000 1.9872 1.9886 417.7503 418.1086 0.0538 -1.0000 -1.0000 2308284 1578921793.90 151.4286 59.9960 32.0000 1.9866 1.9880 417.7687 418.1272 0.0538 -1.0000 -1.0000 2308362 1578921794.00 151.4802 59.9960 32.0000 1.9874 1.9888 417.6321 417.9900 0.0538 -1.0000 -1.0000 2308409 1578921794.10 151.4956 59.9962 32.0000 1.9877 1.9891 417.6031 417.9623 0.0539 -1.0000 -1.0000 2308488 1578921794.20 151.4956 59.9962 32.0000 1.9871 1.9885 417.5337 417.8919 0.0539 -1.0000 -1.0000 2308550 1578921794.30 151.4956 59.9962 32.0000 1.9870 1.9884 417.7423 418.1007 0.0538 -1.0000 -1.0000 2308784 1578921794.40 151.4956 59.9962 32.0000 1.9870 1.9884 417.5349 417.8920 0.0538 -1.0000 -1.0000 2308847 1578921794.50 151.4956 59.9962 32.0000 1.9880 1.9894 417.6488 418.0076 0.0538 -1.0000 -1.0000 2308925 1578921794.60 151.4956 59.9962 32.0000 1.9873 1.9887 417.6244 417.9828 0.0539 -1.0000 -1.0000 2308988 1578921794.70 151.4956 59.9962 32.0000 1.9873 1.9887 417.8124 418.1711 0.0539 -1.0000 -1.0000 2309034 1578921794.80 151.4956 59.9962 32.0000 1.9878 1.9892 417.7186 418.0774 0.0539 -1.0000 -1.0000 2309112 1578921794.90 151.4956 59.9962 32.0000 1.9872 1.9886 417.5898 417.9478 0.0538 -1.0000 -1.0000 2309300 1578921795.00 151.4956 59.9962 32.0000 1.9874 1.9888 417.6180 417.9759 0.0538 -1.0000 -1.0000 2309362 1578921795.10 151.4956 59.9962 32.0000 1.9854 1.9868 417.7270 418.0848 0.0538 -1.0000 -1.0000 2309425 1578921795.20 151.4348 59.9962 32.0000 1.9869 1.9883 417.7565 418.1150 0.0539 -1.0000 -1.0000 2309488 1578921795.30 151.4348 59.9962 32.0000 1.9877 1.9891 417.5883 417.9463 0.0537 -1.0000 -1.0000 2309566 1578921795.40 151.4348 59.9962 32.0000 1.9885 1.9899 417.6362 417.9931 0.0536 -1.0000 -1.0000 2309894 1578921795.50 151.4348 59.9962 32.0000 1.9873 1.9887 417.7252 418.0834 0.0539 -1.0000 -1.0000 2309956 1578921795.60 151.4348 59.9962 32.0000 1.9875 1.9889 417.5907 417.9496 0.0538 -1.0000 -1.0000 2310019 1578921795.70 151.4348 59.9962 32.0000 1.9876 1.9890 417.5782 417.9362 0.0537 -1.0000 -1.0000 2310081 1578921795.80 151.4348 59.9962 32.0000 1.9871 1.9885 417.6513 418.0077 0.0536 -1.0000 -1.0000 2310144 1578921795.90 151.4348 59.9962 32.0000 1.9871 1.9885 417.5470 417.9054 0.0539 -1.0000 -1.0000 2310534 1578921796.00 151.4348 59.9962 32.0000 1.9872 1.9886 417.5142 417.8728 0.0538 -1.0000 -1.0000 2310597 1578921796.10 151.4348 59.9962 32.0000 1.9872 1.9886 417.7222 418.0802 0.0538 -1.0000 -1.0000 2310659 1578921796.20 151.4348 59.9962 32.0000 1.9865 1.9879 417.6702 418.0288 0.0538 -1.0000 -1.0000 2310737 1578921796.30 151.5907 59.9962 32.0000 1.9867 1.9881 417.7835 418.1422 0.0540 -1.0000 -1.0000 2310800 1578921796.40 151.5907 59.9962 32.0000 1.9878 1.9892 417.6709 418.0286 0.0538 -1.0000 -1.0000 2311285 1578921796.50 151.5907 59.9962 32.0000 1.9877 1.9891 417.5531 417.9120 0.0538 -1.0000 -1.0000 2311362 1578921796.60 151.5907 59.9962 32.0000 1.9867 1.9881 417.6705 418.0282 0.0538 -1.0000 -1.0000 2311425 1578921796.70 151.5907 59.9962 32.0000 1.9869 1.9883 417.5853 417.9436 0.0539 -1.0000 -1.0000 2311488 1578921796.80 151.5654 59.9962 32.0000 1.9870 1.9884 417.6248 417.9818 0.0536 -1.0000 -1.0000 2311566 1578921796.90 151.5654 59.9962 32.0000 1.9865 1.9879 417.7002 418.0589 0.0539 -1.0000 -1.0000 2311800 1578921797.00 151.5654 59.9962 32.0000 1.9863 1.9877 417.7379 418.0967 0.0539 -1.0000 -1.0000 2311862 1578921797.10 151.4676 59.9962 32.0000 1.9877 1.9891 417.6574 418.0158 0.0538 -1.0000 -1.0000 2311941 1578921797.20 151.4615 59.9962 32.0000 1.9876 1.9890 417.6150 417.9731 0.0538 -1.0000 -1.0000 2312003 1578921797.30 151.4615 59.9962 32.0000 1.9866 1.9880 417.8686 418.2274 0.0539 -1.0000 -1.0000 2312081 1578921797.40 151.4615 59.9962 32.0000 1.9867 1.9881 417.8745 418.2328 0.0538 -1.0000 -1.0000 2312300 1578921797.50 151.4615 59.9962 32.0000 1.9869 1.9883 417.5907 417.9502 0.0540 -1.0000 -1.0000 2312362 1578921797.60 151.4716 59.9962 32.0000 1.9879 1.9893 417.6251 417.9834 0.0538 -1.0000 -1.0000 2312441 1578921797.70 151.4750 59.9962 32.0000 1.9871 1.9885 417.7996 418.1581 0.0539 -1.0000 -1.0000 2312503 1578921797.80 151.4750 59.9962 32.0000 1.9873 1.9887 417.8724 418.2312 0.0539 -1.0000 -1.0000 2312566 1578921797.90 151.5455 59.9962 32.0000 1.9872 1.9886 417.7928 418.1509 0.0538 -1.0000 -1.0000 2312644 1578921798.00 151.5455 59.9962 32.0000 1.9873 1.9887 417.7565 418.1145 0.0538 -1.0000 -1.0000 2312706 1578921798.10 151.5455 59.9962 32.0000 1.9870 1.9884 417.8210 418.1786 0.0537 -1.0000 -1.0000 2312769 1578921798.20 151.5455 59.9962 32.0000 1.9879 1.9893 417.6821 418.0400 0.0538 -1.0000 -1.0000 2312831 1578921798.30 151.5455 59.9962 32.0000 1.9869 1.9883 417.6212 417.9797 0.0538 -1.0000 -1.0000 2312894 1578921798.40 151.5233 59.9962 32.0000 1.9866 1.9880 417.6649 418.0232 0.0539 -1.0000 -1.0000 2312972 1578921798.50 151.5174 59.9962 32.0000 1.9868 1.9882 417.8507 418.2090 0.0538 -1.0000 -1.0000 2313034 1578921798.60 151.5174 59.9962 32.0000 1.9870 1.9884 417.8101 418.1689 0.0539 -1.0000 -1.0000 2313112 1578921798.70 151.5174 59.9962 32.0000 1.9877 1.9891 417.6038 417.9623 0.0539 -1.0000 -1.0000 2313159 1578921798.80 151.5174 59.9962 32.0000 1.9872 1.9886 417.4812 417.8389 0.0537 -1.0000 -1.0000 2313237 1578921798.90 151.5174 59.9962 32.0000 1.9870 1.9884 417.7217 418.0798 0.0538 -1.0000 -1.0000 2313300 1578921799.00 151.4578 59.9962 32.0000 1.9869 1.9883 417.7532 418.1119 0.0538 -1.0000 -1.0000 2313816 1578921799.10 151.4578 59.9962 32.0000 1.9879 1.9893 417.5658 417.9243 0.0539 -1.0000 -1.0000 2313894 1578921799.20 151.4578 59.9962 32.0000 1.9878 1.9892 417.6141 417.9714 0.0537 -1.0000 -1.0000 2313956 1578921799.30 151.4578 59.9962 32.0000 1.9871 1.9885 417.8313 418.1895 0.0537 -1.0000 -1.0000 2314019 1578921799.40 151.4578 59.9962 32.0000 1.9889 1.9903 417.7290 418.0868 0.0538 -1.0000 -1.0000 2314081 1578921799.50 151.4578 59.9962 32.0000 1.9885 1.9899 417.5530 417.9117 0.0539 -1.0000 -1.0000 2314144 1578921799.60 151.4578 59.9962 32.0000 1.9873 1.9887 417.7945 418.1525 0.0538 -1.0000 -1.0000 2314222 1578921799.70 151.4578 59.9962 32.0000 1.9873 1.9887 417.8029 418.1609 0.0536 -1.0000 -1.0000 2314284 1578921799.80 151.4578 59.9962 32.0000 1.9884 1.9898 417.7156 418.0734 0.0538 -1.0000 -1.0000 2314347 1578921799.90 151.5930 59.9969 32.0000 1.9878 1.9892 417.6830 418.0408 0.0538 -1.0000 -1.0000 2314425 1578921800.00 151.5930 59.9969 32.0000 1.9873 1.9887 417.7678 418.1264 0.0538 -1.0000 -1.0000 2315050 1578921800.10 151.5930 59.9969 32.0000 1.9875 1.9889 417.8889 418.2466 0.0537 -1.0000 -1.0000 2315112 1578921800.20 151.5930 59.9969 32.0000 1.9873 1.9887 417.7090 418.0672 0.0539 -1.0000 -1.0000 2315191 1578921800.30 151.5893 59.9969 32.0000 1.9877 1.9891 417.7925 418.1516 0.0539 -1.0000 -1.0000 2315253 1578921800.40 151.5885 59.9969 32.0000 1.9869 1.9883 417.9368 418.2959 0.0538 -1.0000 -1.0000 2315316 1578921800.50 151.5885 59.9969 32.0000 1.9874 1.9888 417.7409 418.0989 0.0538 -1.0000 -1.0000 2315378 1578921800.60 151.4354 59.9969 32.0000 1.9870 1.9884 417.6205 417.9793 0.0539 -1.0000 -1.0000 2315441 1578921800.70 151.4354 59.9969 32.0000 1.9859 1.9873 417.6616 418.0205 0.0538 -1.0000 -1.0000 2315503 1578921800.80 151.4354 59.9969 32.0000 1.9863 1.9877 417.7955 418.1538 0.0539 -1.0000 -1.0000 2315581 1578921800.90 151.4354 59.9969 32.0000 1.9866 1.9880 417.6997 418.0575 0.0538 -1.0000 -1.0000 2315644 1578921801.00 151.4354 59.9969 32.0000 1.9865 1.9879 417.6348 417.9940 0.0540 -1.0000 -1.0000 2315769 1578921801.10 151.4354 59.9969 32.0000 1.9868 1.9882 417.7403 418.0994 0.0539 -1.0000 -1.0000 2315847 1578921801.20 151.4354 59.9969 32.0000 1.9869 1.9883 417.7107 418.0694 0.0539 -1.0000 -1.0000 2315909 1578921801.30 151.5234 59.9969 32.0000 1.9877 1.9891 417.4670 417.8257 0.0539 -1.0000 -1.0000 2315987 1578921801.40 151.5234 59.9969 32.0000 1.9871 1.9885 417.7177 418.0767 0.0539 -1.0000 -1.0000 2316050 1578921801.50 151.5234 59.9969 32.0000 1.9866 1.9880 417.7844 418.1431 0.0539 -1.0000 -1.0000 2316269 1578921801.60 151.5234 59.9969 32.0000 1.9879 1.9893 417.7225 418.0816 0.0539 -1.0000 -1.0000 2316347 1578921801.70 151.5234 59.9969 32.0000 1.9878 1.9892 417.5210 417.8794 0.0539 -1.0000 -1.0000 2316409 1578921801.80 151.5234 59.9969 32.0000 1.9874 1.9888 417.5899 417.9485 0.0539 -1.0000 -1.0000 2316472 1578921801.90 151.5234 59.9969 32.0000 1.9866 1.9880 417.7394 418.0981 0.0539 -1.0000 -1.0000 2316534 1578921802.00 151.5234 59.9969 32.0000 1.9867 1.9881 417.8210 418.1801 0.0539 -1.0000 -1.0000 2316597 1578921802.10 151.5234 59.9969 32.0000 1.9872 1.9886 417.6718 418.0310 0.0540 -1.0000 -1.0000 2316894 1578921802.20 151.5234 59.9969 32.0000 1.9868 1.9882 417.5878 417.9462 0.0538 -1.0000 -1.0000 2316956 1578921802.30 151.5234 59.9969 32.0000 1.9862 1.9876 417.7243 418.0826 0.0538 -1.0000 -1.0000 2317019 1578921802.40 151.5234 59.9969 32.0000 1.9856 1.9870 417.7780 418.1367 0.0538 -1.0000 -1.0000 2317081 1578921802.50 151.5234 59.9969 32.0000 1.9865 1.9879 417.6458 418.0045 0.0539 -1.0000 -1.0000 2317159 1578921802.60 151.3557 59.9969 32.0000 1.9874 1.9889 417.5744 417.9321 0.0538 -1.0000 -1.0000 2317566 1578921802.70 151.3557 59.9969 32.0000 1.9857 1.9871 417.7770 418.1359 0.0539 -1.0000 -1.0000 2317628 1578921802.80 151.3557 59.9969 32.0000 1.9861 1.9875 417.7263 418.0853 0.0539 -1.0000 -1.0000 2317706 1578921802.90 151.3557 59.9969 32.0000 1.9870 1.9884 417.5650 417.9238 0.0539 -1.0000 -1.0000 2317769 1578921803.00 151.3557 59.9969 32.0000 1.9882 1.9896 417.5714 417.9299 0.0539 -1.0000 -1.0000 2317831 1578921803.10 151.4348 59.9969 32.0000 1.9868 1.9882 417.7067 418.0652 0.0538 -1.0000 -1.0000 2317909 1578921803.20 151.4348 59.9969 32.0000 1.9860 1.9874 417.7949 418.1528 0.0538 -1.0000 -1.0000 2317972 1578921803.30 151.4348 59.9969 32.0000 1.9867 1.9881 417.5943 417.9524 0.0538 -1.0000 -1.0000 2318034 1578921803.40 151.4348 59.9969 32.0000 1.9874 1.9888 417.5339 417.8927 0.0540 -1.0000 -1.0000 2318097 1578921803.50 151.4348 59.9969 32.0000 1.9871 1.9885 417.5002 417.8588 0.0539 -1.0000 -1.0000 2318159 1578921803.60 151.4348 59.9969 32.0000 1.9869 1.9883 417.7347 418.0930 0.0538 -1.0000 -1.0000 2318237 1578921803.70 151.4348 59.9969 32.0000 1.9872 1.9886 417.8043 418.1628 0.0539 -1.0000 -1.0000 2318300 1578921803.80 151.4806 59.9969 32.0000 1.9871 1.9885 417.6220 417.9804 0.0538 -1.0000 -1.0000 2318362 1578921803.90 151.4897 59.9969 32.0000 1.9872 1.9886 417.5616 417.9203 0.0539 -1.0000 -1.0000 2318441 1578921804.00 151.4897 59.9969 32.0000 1.9870 1.9884 417.8004 418.1595 0.0540 -1.0000 -1.0000 2318503 1578921804.10 151.4897 59.9969 32.0000 1.9863 1.9877 417.7342 418.0929 0.0538 -1.0000 -1.0000 2318566 1578921804.20 151.5189 59.9969 32.0000 1.9870 1.9884 417.5327 417.8904 0.0538 -1.0000 -1.0000 2318628 1578921804.30 151.5189 59.9969 32.0000 1.9865 1.9879 417.6516 418.0100 0.0538 -1.0000 -1.0000 2318691 1578921804.40 151.5189 59.9969 32.0000 1.9859 1.9873 417.7536 418.1121 0.0539 -1.0000 -1.0000 2318769 1578921804.50 151.5189 59.9969 32.0000 1.9867 1.9881 417.6646 418.0233 0.0539 -1.0000 -1.0000 2318847 1578921804.60 151.5189 59.9969 32.0000 1.9872 1.9886 417.4688 417.8270 0.0538 -1.0000 -1.0000 2319066 1578921804.70 151.5189 59.9969 32.0000 1.9869 1.9883 417.6740 418.0329 0.0539 -1.0000 -1.0000 2319128 1578921804.80 151.4666 59.9966 32.0000 1.9866 1.9880 417.7040 418.0632 0.0539 -1.0000 -1.0000 2319191 1578921804.90 151.3968 59.9962 32.0000 1.9880 1.9894 417.5793 417.9387 0.0540 -1.0000 -1.0000 2319253 1578921805.00 151.3968 59.9962 32.0000 1.9862 1.9876 417.6941 418.0532 0.0540 -1.0000 -1.0000 2319331 1578921805.10 151.3968 59.9962 32.0000 1.9865 1.9879 417.7583 418.1181 0.0541 -1.0000 -1.0000 2319394 1578921805.20 151.3968 59.9962 32.0000 1.9871 1.9885 417.6980 418.0573 0.0539 -1.0000 -1.0000 2319847 1578921805.30 151.3968 59.9962 32.0000 1.9879 1.9893 417.5687 417.9278 0.0540 -1.0000 -1.0000 2319909 1578921805.40 151.4094 59.9962 32.0000 1.9874 1.9888 417.5912 417.9500 0.0538 -1.0000 -1.0000 2319972 1578921805.50 151.5032 59.9962 32.0000 1.9870 1.9884 417.6803 418.0392 0.0539 -1.0000 -1.0000 2320222 1578921805.60 151.5032 59.9962 32.0000 1.9864 1.9878 417.7320 418.0908 0.0539 -1.0000 -1.0000 2320284 1578921805.70 151.5032 59.9962 32.0000 1.9877 1.9891 417.6409 417.9997 0.0539 -1.0000 -1.0000 2320347 1578921805.80 151.5032 59.9962 32.0000 1.9873 1.9887 417.5863 417.9446 0.0538 -1.0000 -1.0000 2320409 1578921805.90 151.5032 59.9962 32.0000 1.9872 1.9886 417.6647 418.0237 0.0540 -1.0000 -1.0000 2320487 1578921806.00 151.5020 59.9962 32.0000 1.9873 1.9887 417.7410 418.1005 0.0540 -1.0000 -1.0000 2320550 1578921806.10 151.4930 59.9962 32.0000 1.9881 1.9895 417.5229 417.8817 0.0539 -1.0000 -1.0000 2320612 1578921806.20 151.4930 59.9962 32.0000 1.9871 1.9885 417.4859 417.8434 0.0537 -1.0000 -1.0000 2320800 1578921806.30 151.4930 59.9962 32.0000 1.9867 1.9881 417.7860 418.1455 0.0540 -1.0000 -1.0000 2320862 1578921806.40 151.4930 59.9962 32.0000 1.9864 1.9878 417.6639 418.0231 0.0540 -1.0000 -1.0000 2320925 1578921806.50 151.4686 59.9962 32.0000 1.9879 1.9893 417.5992 417.9582 0.0539 -1.0000 -1.0000 2321003 1578921806.60 151.4686 59.9962 32.0000 1.9876 1.9890 417.5107 417.8692 0.0539 -1.0000 -1.0000 2321066 1578921806.70 151.4686 59.9962 32.0000 1.9871 1.9885 417.6221 417.9812 0.0539 -1.0000 -1.0000 2321285 1578921806.80 151.4686 59.9962 32.0000 1.9866 1.9880 417.6722 418.0308 0.0538 -1.0000 -1.0000 2321362 1578921806.90 151.4686 59.9962 32.0000 1.9875 1.9889 417.5385 417.8968 0.0539 -1.0000 -1.0000 2321425 1578921807.00 151.4887 59.9962 32.0000 1.9882 1.9896 417.5249 417.8846 0.0540 -1.0000 -1.0000 2321487 1578921807.10 151.4931 59.9962 32.0000 1.9871 1.9885 417.6451 418.0040 0.0539 -1.0000 -1.0000 2321550 1578921807.20 151.4931 59.9962 32.0000 1.9873 1.9887 417.7168 418.0764 0.0541 -1.0000 -1.0000 2322034 1578921807.30 151.4931 59.9962 32.0000 1.9881 1.9895 417.6252 417.9851 0.0540 -1.0000 -1.0000 2322112 1578921807.40 151.4931 59.9962 32.0000 1.9883 1.9897 417.5817 417.9402 0.0538 -1.0000 -1.0000 2322175 1578921807.50 151.4931 59.9962 32.0000 1.9864 1.9878 417.7967 418.1547 0.0538 -1.0000 -1.0000 2322237 1578921807.60 151.5894 59.9962 32.0000 1.9872 1.9886 417.7860 418.1452 0.0540 -1.0000 -1.0000 2322316 1578921807.70 151.5894 59.9962 32.0000 1.9871 1.9885 417.5809 417.9397 0.0538 -1.0000 -1.0000 2322378 1578921807.80 151.5894 59.9962 32.0000 1.9876 1.9890 417.6266 417.9856 0.0540 -1.0000 -1.0000 2322581 1578921807.90 151.5894 59.9962 32.0000 1.9861 1.9875 417.7806 418.1394 0.0539 -1.0000 -1.0000 2322644 1578921808.00 151.5894 59.9962 32.0000 1.9864 1.9878 417.8156 418.1742 0.0539 -1.0000 -1.0000 2322706 1578921808.10 151.5894 59.9962 32.0000 1.9867 1.9881 417.6249 417.9838 0.0539 -1.0000 -1.0000 2322784 1578921808.20 151.4852 59.9962 32.0000 1.9870 1.9884 417.5262 417.8847 0.0539 -1.0000 -1.0000 2322847 1578921808.30 151.4721 59.9962 32.0000 1.9867 1.9881 417.6977 418.0569 0.0539 -1.0000 -1.0000 2323019 1578921808.40 151.4721 59.9962 32.0000 1.9864 1.9878 417.7471 418.1058 0.0539 -1.0000 -1.0000 2323081 1578921808.50 151.4721 59.9962 32.0000 1.9872 1.9886 417.7053 418.0649 0.0540 -1.0000 -1.0000 2323159 1578921808.60 151.4721 59.9962 32.0000 1.9870 1.9884 417.5624 417.9217 0.0539 -1.0000 -1.0000 2323222 1578921808.70 151.4721 59.9962 32.0000 1.9867 1.9881 417.7680 418.1260 0.0538 -1.0000 -1.0000 2323285 1578921808.80 151.4926 59.9962 32.0000 1.9868 1.9882 417.7656 418.1244 0.0539 -1.0000 -1.0000 2323362 1578921808.90 151.4926 59.9962 32.0000 1.9870 1.9884 417.6808 418.0403 0.0540 -1.0000 -1.0000 2323425 1578921809.00 151.4926 59.9962 32.0000 1.9880 1.9894 417.6851 418.0441 0.0539 -1.0000 -1.0000 2323488 1578921809.10 151.4926 59.9962 32.0000 1.9872 1.9886 417.7828 418.1415 0.0539 -1.0000 -1.0000 2323550 1578921809.20 151.4926 59.9962 32.0000 1.9865 1.9879 417.7795 418.1381 0.0539 -1.0000 -1.0000 2323612 1578921809.30 151.5260 59.9962 32.0000 1.9870 1.9884 417.7222 418.0810 0.0539 -1.0000 -1.0000 2323878 1578921809.40 151.5598 59.9962 32.0000 1.9876 1.9890 417.6855 418.0444 0.0539 -1.0000 -1.0000 2323941 1578921809.50 151.5598 59.9962 32.0000 1.9867 1.9881 417.8186 418.1776 0.0539 -1.0000 -1.0000 2324003 1578921809.60 151.5598 59.9962 32.0000 1.9871 1.9885 417.6311 417.9899 0.0539 -1.0000 -1.0000 2324081 1578921809.70 151.5598 59.9962 32.0000 1.9878 1.9892 417.5374 417.8968 0.0540 -1.0000 -1.0000 2324144 1578921809.80 151.5598 59.9962 32.0000 1.9863 1.9877 417.7382 418.0977 0.0540 -1.0000 -1.0000 2324316 1578921809.90 151.5182 59.9960 32.0000 1.9867 1.9881 417.7388 418.0976 0.0539 -1.0000 -1.0000 2324394 1578921810.00 151.5182 59.9960 32.0000 1.9874 1.9888 417.5123 417.8705 0.0538 -1.0000 -1.0000 2324456 1578921810.10 151.5182 59.9960 32.0000 1.9873 1.9887 417.5549 417.9129 0.0538 -1.0000 -1.0000 2324519 1578921810.20 151.5182 59.9960 32.0000 1.9866 1.9880 417.7755 418.1339 0.0539 -1.0000 -1.0000 2324597 1578921810.30 151.5182 59.9960 32.0000 1.9866 1.9881 417.7851 418.1446 0.0540 -1.0000 -1.0000 2324769 1578921810.40 151.5182 59.9960 32.0000 1.9878 1.9892 417.6140 417.9731 0.0539 -1.0000 -1.0000 2324831 1578921810.50 151.4510 59.9960 32.0000 1.9874 1.9888 417.5462 417.9053 0.0540 -1.0000 -1.0000 2324909 1578921810.60 151.4391 59.9960 32.0000 1.9877 1.9891 417.7197 418.0785 0.0538 -1.0000 -1.0000 2324972 1578921810.70 151.4391 59.9960 32.0000 1.9869 1.9883 417.6642 418.0232 0.0539 -1.0000 -1.0000 2325034 1578921810.80 151.4391 59.9960 32.0000 1.9882 1.9896 417.6264 417.9850 0.0540 -1.0000 -1.0000 2325285 1578921810.90 151.4391 59.9960 32.0000 1.9875 1.9889 417.6674 418.0271 0.0540 -1.0000 -1.0000 2325347 1578921811.00 151.4391 59.9960 32.0000 1.9873 1.9887 417.8305 418.1906 0.0540 -1.0000 -1.0000 2325409 1578921811.10 151.5225 59.9960 32.0000 1.9875 1.9889 417.7366 418.0952 0.0539 -1.0000 -1.0000 2325488 1578921811.20 151.5225 59.9960 32.0000 1.9885 1.9899 417.6436 418.0028 0.0540 -1.0000 -1.0000 2325550 1578921811.30 151.5225 59.9960 32.0000 1.9880 1.9895 417.6344 417.9927 0.0538 -1.0000 -1.0000 2325612 1578921811.40 151.5225 59.9960 32.0000 1.9872 1.9886 417.8799 418.2407 0.0541 -1.0000 -1.0000 2326362 1578921811.50 151.5225 59.9960 32.0000 1.9868 1.9882 417.6366 417.9960 0.0540 -1.0000 -1.0000 2326425 1578921811.60 151.5225 59.9960 32.0000 1.9876 1.9890 417.5435 417.9025 0.0539 -1.0000 -1.0000 2326488 1578921811.70 151.5453 59.9960 32.0000 1.9875 1.9889 417.6321 417.9917 0.0540 -1.0000 -1.0000 2326550 1578921811.80 151.5453 59.9960 32.0000 1.9868 1.9882 417.6716 418.0310 0.0539 -1.0000 -1.0000 2326612 1578921811.90 151.5453 59.9960 32.0000 1.9879 1.9893 417.5881 417.9466 0.0539 -1.0000 -1.0000 2326691 1578921812.00 151.5453 59.9960 32.0000 1.9877 1.9891 417.4996 417.8581 0.0539 -1.0000 -1.0000 2326753 1578921812.10 151.5453 59.9960 32.0000 1.9870 1.9884 417.7419 418.1003 0.0538 -1.0000 -1.0000 2326816 1578921812.20 151.5163 59.9960 32.0000 1.9860 1.9874 417.7173 418.0752 0.0538 -1.0000 -1.0000 2326878 1578921812.30 151.5023 59.9960 32.0000 1.9874 1.9889 417.6159 417.9755 0.0541 -1.0000 -1.0000 2326941 1578921812.40 151.5023 59.9960 32.0000 1.9874 1.9888 417.5729 417.9314 0.0539 -1.0000 -1.0000 2327019 1578921812.50 151.5023 59.9960 32.0000 1.9868 1.9882 417.6461 418.0049 0.0539 -1.0000 -1.0000 2327081 1578921812.60 151.5023 59.9960 32.0000 1.9872 1.9887 417.7265 418.0856 0.0539 -1.0000 -1.0000 2327144 1578921812.70 151.5023 59.9960 32.0000 1.9877 1.9891 417.5527 417.9118 0.0540 -1.0000 -1.0000 2327206 1578921812.80 151.5447 59.9960 32.0000 1.9874 1.9888 417.5530 417.9123 0.0539 -1.0000 -1.0000 2327284 1578921812.90 151.5447 59.9960 32.0000 1.9874 1.9888 417.6557 418.0149 0.0540 -1.0000 -1.0000 2328206 1578921813.00 151.5447 59.9960 32.0000 1.9876 1.9890 417.6607 418.0198 0.0539 -1.0000 -1.0000 2328269 1578921813.10 151.5447 59.9960 32.0000 1.9874 1.9888 417.5617 417.9220 0.0541 -1.0000 -1.0000 2328347 1578921813.20 151.5447 59.9960 32.0000 1.9879 1.9893 417.6504 418.0107 0.0541 -1.0000 -1.0000 2328409 1578921813.30 151.5447 59.9960 32.0000 1.9868 1.9882 417.8508 418.2106 0.0540 -1.0000 -1.0000 2328488 1578921813.40 151.5447 59.9960 32.0000 1.9876 1.9890 417.6598 418.0187 0.0539 -1.0000 -1.0000 2328550 1578921813.50 151.5447 59.9960 32.0000 1.9873 1.9887 417.5383 417.8977 0.0540 -1.0000 -1.0000 2328612 1578921813.60 151.5447 59.9960 32.0000 1.9868 1.9882 417.6295 417.9884 0.0539 -1.0000 -1.0000 2328675 1578921813.70 151.5447 59.9960 32.0000 1.9868 1.9882 417.7477 418.1063 0.0538 -1.0000 -1.0000 2328737 1578921813.80 151.5437 59.9960 32.0000 1.9866 1.9880 417.7101 418.0685 0.0539 -1.0000 -1.0000 2328800 1578921813.90 151.5373 59.9960 32.0000 1.9875 1.9889 417.5864 417.9453 0.0539 -1.0000 -1.0000 2329050 1578921814.00 151.5373 59.9960 32.0000 1.9871 1.9885 417.5507 417.9099 0.0540 -1.0000 -1.0000 2329112 1578921814.10 151.5373 59.9960 32.0000 1.9872 1.9886 417.6968 418.0564 0.0540 -1.0000 -1.0000 2329175 1578921814.20 151.5373 59.9960 32.0000 1.9875 1.9889 417.6671 418.0261 0.0540 -1.0000 -1.0000 2329237 1578921814.30 151.5373 59.9960 32.0000 1.9879 1.9893 417.5371 417.8965 0.0540 -1.0000 -1.0000 2329300 1578921814.40 151.5254 59.9957 32.0000 1.9873 1.9887 417.6273 417.9859 0.0539 -1.0000 -1.0000 2329362 1578921814.50 151.5150 59.9954 32.0000 1.9874 1.9888 417.7989 418.1585 0.0540 -1.0000 -1.0000 2329441 1578921814.60 151.5150 59.9954 32.0000 1.9877 1.9891 417.6370 417.9961 0.0540 -1.0000 -1.0000 2329503 1578921814.70 151.5150 59.9954 32.0000 1.9883 1.9897 417.5721 417.9307 0.0538 -1.0000 -1.0000 2329566 1578921814.80 151.5150 59.9954 32.0000 1.9872 1.9886 417.7456 418.1055 0.0540 -1.0000 -1.0000 2329644 1578921814.90 151.5150 59.9954 32.0000 1.9879 1.9893 417.7961 418.1556 0.0540 -1.0000 -1.0000 2329706 1578921815.00 151.5150 59.9954 32.0000 1.9876 1.9890 417.6600 418.0199 0.0540 -1.0000 -1.0000 2329769 1578921815.10 151.5150 59.9954 32.0000 1.9878 1.9892 417.5901 417.9513 0.0541 -1.0000 -1.0000 2329847 1578921815.20 151.5150 59.9954 32.0000 1.9873 1.9887 417.6577 418.0161 0.0539 -1.0000 -1.0000 2329909 1578921815.30 151.5150 59.9954 32.0000 1.9869 1.9883 417.7758 418.1353 0.0540 -1.0000 -1.0000 2329988 1578921815.40 151.5150 59.9954 32.0000 1.9878 1.9892 417.5528 417.9123 0.0540 -1.0000 -1.0000 2330050 1578921815.50 151.5078 59.9954 32.0000 1.9875 1.9889 417.6115 417.9715 0.0540 -1.0000 -1.0000 2330112 1578921815.60 151.5078 59.9954 32.0000 1.9868 1.9882 417.7163 418.0758 0.0539 -1.0000 -1.0000 2330191 1578921815.70 151.5078 59.9954 32.0000 1.9881 1.9895 417.7427 418.1022 0.0540 -1.0000 -1.0000 2330253 1578921815.80 151.5078 59.9954 32.0000 1.9874 1.9888 417.6678 418.0264 0.0539 -1.0000 -1.0000 2330316 1578921815.90 151.5078 59.9954 32.0000 1.9872 1.9886 417.6130 417.9719 0.0539 -1.0000 -1.0000 2330378 1578921816.00 151.5078 59.9954 32.0000 1.9872 1.9886 417.8192 418.1779 0.0539 -1.0000 -1.0000 2330550 1578921816.10 151.4998 59.9954 32.0000 1.9875 1.9889 417.7190 418.0778 0.0539 -1.0000 -1.0000 2330612 1578921816.20 151.4232 59.9954 32.0000 1.9879 1.9893 417.6406 418.0005 0.0540 -1.0000 -1.0000 2330722 1578921816.30 151.4232 59.9954 32.0000 1.9874 1.9888 417.6126 417.9717 0.0540 -1.0000 -1.0000 2330784 1578921816.40 151.4232 59.9954 32.0000 1.9868 1.9883 417.6883 418.0484 0.0541 -1.0000 -1.0000 2330847 1578921816.50 151.4232 59.9954 32.0000 1.9880 1.9894 417.5929 417.9530 0.0541 -1.0000 -1.0000 2331550 1578921816.60 151.4232 59.9954 32.0000 1.9878 1.9892 417.6689 418.0273 0.0539 -1.0000 -1.0000 2331612 1578921816.70 151.5314 59.9954 32.0000 1.9870 1.9885 417.8107 418.1708 0.0541 -1.0000 -1.0000 2331675 1578921816.80 151.5314 59.9954 32.0000 1.9877 1.9892 417.7919 418.1526 0.0542 -1.0000 -1.0000 2331753 1578921816.90 151.5314 59.9954 32.0000 1.9875 1.9889 417.6265 417.9882 0.0543 -1.0000 -1.0000 2331816 1578921817.00 151.5314 59.9954 32.0000 1.9880 1.9895 417.6593 418.0209 0.0544 -1.0000 -1.0000 2331878 1578921817.10 151.5314 59.9954 32.0000 1.9869 1.9883 417.7693 418.1304 0.0541 -1.0000 -1.0000 2331956 1578921817.20 151.5314 59.9954 32.0000 1.9867 1.9882 417.7477 418.1071 0.0540 -1.0000 -1.0000 2332019 1578921817.30 151.5390 59.9954 32.0000 1.9879 1.9893 417.6238 417.9829 0.0540 -1.0000 -1.0000 2332097 1578921817.40 151.5390 59.9954 32.0000 1.9875 1.9889 417.6070 417.9662 0.0539 -1.0000 -1.0000 2332159 1578921817.50 151.5390 59.9954 32.0000 1.9872 1.9886 417.6533 418.0127 0.0540 -1.0000 -1.0000 2332222 1578921817.60 151.5390 59.9954 32.0000 1.9865 1.9879 417.7315 418.0916 0.0541 -1.0000 -1.0000 2332284 1578921817.70 151.5390 59.9954 32.0000 1.9878 1.9892 417.6065 417.9661 0.0541 -1.0000 -1.0000 2332347 1578921817.80 151.4635 59.9954 32.0000 1.9872 1.9886 417.5281 417.8883 0.0541 -1.0000 -1.0000 2332409 1578921817.90 151.4635 59.9954 32.0000 1.9870 1.9884 417.8866 418.2469 0.0541 -1.0000 -1.0000 2332488 1578921818.00 151.4635 59.9954 32.0000 1.9874 1.9888 417.6063 417.9666 0.0541 -1.0000 -1.0000 2332550 1578921818.10 151.4635 59.9954 32.0000 1.9880 1.9895 417.5730 417.9325 0.0540 -1.0000 -1.0000 2332784 1578921818.20 151.4635 59.9954 32.0000 1.9867 1.9881 417.7633 418.1231 0.0541 -1.0000 -1.0000 2332847 1578921818.30 151.4635 59.9954 32.0000 1.9862 1.9876 417.7993 418.1595 0.0541 -1.0000 -1.0000 2332909 1578921818.40 151.4635 59.9954 32.0000 1.9868 1.9883 417.4756 417.8352 0.0540 -1.0000 -1.0000 2332972 1578921818.50 151.4635 59.9954 32.0000 1.9882 1.9896 417.6386 417.9976 0.0540 -1.0000 -1.0000 2333050 1578921818.60 151.4635 59.9954 32.0000 1.9870 1.9884 417.8624 418.2233 0.0541 -1.0000 -1.0000 2333831 1578921818.70 151.4635 59.9954 32.0000 1.9875 1.9889 417.7794 418.1390 0.0541 -1.0000 -1.0000 2333909 1578921818.80 151.4635 59.9954 32.0000 1.9877 1.9891 417.6101 417.9706 0.0542 -1.0000 -1.0000 2333988 1578921818.90 151.6152 59.9954 32.0000 1.9879 1.9894 417.7397 418.1004 0.0542 -1.0000 -1.0000 2334050 1578921819.00 151.6152 59.9954 32.0000 1.9873 1.9888 417.8777 418.2382 0.0541 -1.0000 -1.0000 2334112 1578921819.10 151.6152 59.9954 32.0000 1.9874 1.9888 417.7827 418.1432 0.0541 -1.0000 -1.0000 2334191 1578921819.20 151.6152 59.9954 32.0000 1.9882 1.9896 417.6690 418.0288 0.0540 -1.0000 -1.0000 2334237 1578921819.30 151.6152 59.9954 32.0000 1.9867 1.9881 417.7918 418.1506 0.0539 -1.0000 -1.0000 2334316 1578921819.40 151.6152 59.9954 32.0000 1.9869 1.9883 417.8830 418.2426 0.0540 -1.0000 -1.0000 2334378 1578921819.50 151.5672 59.9954 32.0000 1.9876 1.9890 417.7254 418.0847 0.0539 -1.0000 -1.0000 2334472 1578921819.60 151.5672 59.9954 32.0000 1.9874 1.9888 417.7109 418.0697 0.0539 -1.0000 -1.0000 2334534 1578921819.70 151.5672 59.9954 32.0000 1.9865 1.9879 417.8120 418.1710 0.0540 -1.0000 -1.0000 2334597 1578921819.80 151.5672 59.9954 32.0000 1.9867 1.9881 417.7743 418.1353 0.0541 -1.0000 -1.0000 2334659 1578921819.90 151.5672 59.9954 32.0000 1.9869 1.9883 417.6444 418.0045 0.0542 -1.0000 -1.0000 2334737 1578921820.00 151.5672 59.9954 32.0000 1.9863 1.9877 417.6791 418.0386 0.0540 -1.0000 -1.0000 2334800 1578921820.10 151.4800 59.9954 32.0000 1.9861 1.9875 417.7919 418.1517 0.0540 -1.0000 -1.0000 2334862 1578921820.20 151.4800 59.9954 32.0000 1.9872 1.9886 417.6908 418.0511 0.0542 -1.0000 -1.0000 2334941 1578921820.30 151.4800 59.9954 32.0000 1.9880 1.9894 417.6932 418.0540 0.0542 -1.0000 -1.0000 2335003 1578921820.40 151.4800 59.9954 32.0000 1.9873 1.9887 417.6491 418.0107 0.0541 -1.0000 -1.0000 2335066 1578921820.50 151.4800 59.9954 32.0000 1.9874 1.9888 417.8624 418.2212 0.0540 -1.0000 -1.0000 2335128 1578921820.60 151.4800 59.9954 32.0000 1.9867 1.9881 417.8703 418.2308 0.0541 -1.0000 -1.0000 2335191 1578921820.70 151.5479 59.9954 32.0000 1.9873 1.9887 417.5311 417.8899 0.0539 -1.0000 -1.0000 2335628 1578921820.80 151.5594 59.9954 32.0000 1.9880 1.9894 417.6212 417.9808 0.0541 -1.0000 -1.0000 2335706 1578921820.90 151.5594 59.9954 32.0000 1.9865 1.9880 417.8638 418.2239 0.0540 -1.0000 -1.0000 2335769 1578921821.00 151.5594 59.9954 32.0000 1.9872 1.9886 417.9807 418.3410 0.0541 -1.0000 -1.0000 2335831 1578921821.10 151.5594 59.9954 32.0000 1.9874 1.9888 417.7495 418.1098 0.0541 -1.0000 -1.0000 2335909 1578921821.20 151.5567 59.9954 32.0000 1.9871 1.9885 417.7433 418.1033 0.0541 -1.0000 -1.0000 2335972 1578921821.30 151.5386 59.9954 32.0000 1.9863 1.9877 417.8359 418.1962 0.0541 -1.0000 -1.0000 2336034 1578921821.40 151.5386 59.9954 32.0000 1.9873 1.9887 417.7326 418.0924 0.0540 -1.0000 -1.0000 2336097 1578921821.50 151.5386 59.9954 32.0000 1.9878 1.9892 417.5906 417.9499 0.0541 -1.0000 -1.0000 2336159 1578921821.60 151.5386 59.9954 32.0000 1.9865 1.9879 417.6173 417.9773 0.0541 -1.0000 -1.0000 2336237 1578921821.70 151.5386 59.9954 32.0000 1.9865 1.9879 417.8142 418.1740 0.0540 -1.0000 -1.0000 2336300 1578921821.80 151.4769 59.9954 32.0000 1.9877 1.9891 417.8025 418.1626 0.0541 -1.0000 -1.0000 2336362 1578921821.90 151.4769 59.9954 32.0000 1.9871 1.9885 417.6542 418.0148 0.0542 -1.0000 -1.0000 2336441 1578921822.00 151.4769 59.9954 32.0000 1.9876 1.9890 417.5581 417.9185 0.0541 -1.0000 -1.0000 2336503 1578921822.10 151.4769 59.9954 32.0000 1.9867 1.9881 417.6618 418.0214 0.0540 -1.0000 -1.0000 2336566 1578921822.20 151.4769 59.9954 32.0000 1.9869 1.9883 417.7273 418.0874 0.0541 -1.0000 -1.0000 2336800 1578921822.30 151.4769 59.9954 32.0000 1.9881 1.9895 417.5966 417.9568 0.0541 -1.0000 -1.0000 2336862 1578921822.40 151.4769 59.9954 32.0000 1.9878 1.9892 417.5316 417.8903 0.0540 -1.0000 -1.0000 2336925 1578921822.50 151.4769 59.9954 32.0000 1.9870 1.9884 417.6750 418.0344 0.0539 -1.0000 -1.0000 2337003 1578921822.60 151.4769 59.9954 32.0000 1.9867 1.9881 417.7969 418.1567 0.0541 -1.0000 -1.0000 2337066 1578921822.70 151.4769 59.9954 32.0000 1.9875 1.9889 417.7547 418.1136 0.0539 -1.0000 -1.0000 2337285 1578921822.80 151.4769 59.9954 32.0000 1.9880 1.9894 417.5865 417.9461 0.0541 -1.0000 -1.0000 2337362 1578921822.90 151.4817 59.9954 32.0000 1.9876 1.9890 417.6295 417.9896 0.0541 -1.0000 -1.0000 2337425 1578921823.00 151.5014 59.9954 32.0000 1.9867 1.9882 417.8685 418.2279 0.0539 -1.0000 -1.0000 2337488 1578921823.10 151.5014 59.9954 32.0000 1.9872 1.9886 417.7576 418.1167 0.0539 -1.0000 -1.0000 2337550 1578921823.20 151.5014 59.9954 32.0000 1.9872 1.9886 417.5723 417.9319 0.0541 -1.0000 -1.0000 2338019 1578921823.30 151.5014 59.9954 32.0000 1.9871 1.9885 417.7429 418.1030 0.0541 -1.0000 -1.0000 2338097 1578921823.40 151.5014 59.9954 32.0000 1.9876 1.9890 417.7809 418.1409 0.0541 -1.0000 -1.0000 2338159 1578921823.50 151.4844 59.9954 32.0000 1.9867 1.9881 417.6090 417.9694 0.0542 -1.0000 -1.0000 2338222 1578921823.60 151.4844 59.9954 32.0000 1.9864 1.9878 417.6401 418.0000 0.0540 -1.0000 -1.0000 2338284 1578921823.70 151.4844 59.9954 32.0000 1.9864 1.9878 417.7061 418.0663 0.0539 -1.0000 -1.0000 2338362 1578921823.80 151.4844 59.9954 32.0000 1.9874 1.9888 417.7273 418.0886 0.0543 -1.0000 -1.0000 2338581 1578921823.90 151.4844 59.9954 32.0000 1.9877 1.9891 417.6302 417.9905 0.0540 -1.0000 -1.0000 2338659 1578921824.00 151.4844 59.9954 32.0000 1.9870 1.9884 417.5850 417.9447 0.0541 -1.0000 -1.0000 2338722 1578921824.10 151.3887 59.9954 32.0000 1.9861 1.9876 417.7176 418.0775 0.0540 -1.0000 -1.0000 2338784 1578921824.20 151.3887 59.9954 32.0000 1.9871 1.9885 417.6340 417.9933 0.0540 -1.0000 -1.0000 2338862 1578921824.30 151.3887 59.9954 32.0000 1.9876 1.9890 417.5752 417.9342 0.0540 -1.0000 -1.0000 2339050 1578921824.40 151.3887 59.9954 32.0000 1.9867 1.9881 417.7668 418.1269 0.0541 -1.0000 -1.0000 2339112 1578921824.50 151.3887 59.9954 32.0000 1.9868 1.9882 417.7396 418.0992 0.0540 -1.0000 -1.0000 2339175 1578921824.60 151.5055 59.9939 32.0000 1.9873 1.9887 417.7116 418.0718 0.0542 -1.0000 -1.0000 2339237 1578921824.70 151.5055 59.9939 32.0000 1.9867 1.9881 417.8005 418.1609 0.0540 -1.0000 -1.0000 2339300 1578921824.80 151.5055 59.9939 32.0000 1.9867 1.9881 417.7719 418.1315 0.0540 -1.0000 -1.0000 2339550 1578921824.90 151.5055 59.9939 32.0000 1.9875 1.9889 417.6172 417.9772 0.0541 -1.0000 -1.0000 2339612 1578921825.00 151.5055 59.9939 32.0000 1.9874 1.9889 417.5637 417.9245 0.0542 -1.0000 -1.0000 2339675 1578921825.10 151.5068 59.9939 32.0000 1.9874 1.9889 417.7098 418.0701 0.0541 -1.0000 -1.0000 2339737 1578921825.20 151.5133 59.9939 32.0000 1.9861 1.9875 417.8632 418.2241 0.0541 -1.0000 -1.0000 2339800 1578921825.30 151.5133 59.9939 32.0000 1.9867 1.9881 417.7171 418.0771 0.0541 -1.0000 -1.0000 2340050 1578921825.40 151.5133 59.9939 32.0000 1.9873 1.9887 417.6067 417.9668 0.0541 -1.0000 -1.0000 2340112 1578921825.50 151.5133 59.9939 32.0000 1.9872 1.9886 417.5484 417.9090 0.0542 -1.0000 -1.0000 2340175 1578921825.60 151.5133 59.9939 32.0000 1.9860 1.9874 417.7363 418.0966 0.0542 -1.0000 -1.0000 2340253 1578921825.70 151.4975 59.9939 32.0000 1.9868 1.9882 417.6658 418.0262 0.0541 -1.0000 -1.0000 2340316 1578921825.80 151.4975 59.9939 32.0000 1.9867 1.9881 417.5184 417.8785 0.0541 -1.0000 -1.0000 2341300 1578921825.90 151.4975 59.9939 32.0000 1.9858 1.9872 417.7804 418.1407 0.0541 -1.0000 -1.0000 2341362 1578921826.00 151.4975 59.9939 32.0000 1.9864 1.9878 417.7867 418.1469 0.0540 -1.0000 -1.0000 2341425 1578921826.10 151.4975 59.9939 32.0000 1.9870 1.9884 417.6082 417.9683 0.0541 -1.0000 -1.0000 2341488 1578921826.20 151.4377 59.9939 32.0000 1.9873 1.9887 417.6763 418.0365 0.0541 -1.0000 -1.0000 2341566 1578921826.30 151.3736 59.9939 32.0000 1.9866 1.9881 417.8179 418.1781 0.0541 -1.0000 -1.0000 2341628 1578921826.40 151.3736 59.9939 32.0000 1.9861 1.9875 417.7881 418.1487 0.0541 -1.0000 -1.0000 2341691 1578921826.50 151.3736 59.9939 32.0000 1.9864 1.9879 417.5571 417.9170 0.0540 -1.0000 -1.0000 2341769 1578921826.60 151.3736 59.9939 32.0000 1.9864 1.9879 417.6629 418.0231 0.0542 -1.0000 -1.0000 2341831 1578921826.70 151.3736 59.9939 32.0000 1.9872 1.9886 417.8038 418.1647 0.0541 -1.0000 -1.0000 2341894 1578921826.80 151.3765 59.9939 32.0000 1.9877 1.9891 417.6663 418.0268 0.0542 -1.0000 -1.0000 2341972 1578921826.90 151.4149 59.9939 32.0000 1.9872 1.9886 417.7906 418.1519 0.0543 -1.0000 -1.0000 2342034 1578921827.00 151.4149 59.9939 32.0000 1.9867 1.9881 417.8584 418.2184 0.0540 -1.0000 -1.0000 2342097 1578921827.10 151.4149 59.9939 32.0000 1.9870 1.9885 417.7329 418.0930 0.0540 -1.0000 -1.0000 2342159 1578921827.20 151.4149 59.9939 32.0000 1.9875 1.9889 417.5819 417.9415 0.0541 -1.0000 -1.0000 2342222 1578921827.30 151.4149 59.9939 32.0000 1.9873 1.9887 417.8099 418.1706 0.0542 -1.0000 -1.0000 2342300 1578921827.40 151.5203 59.9939 32.0000 1.9872 1.9887 417.7904 418.1514 0.0542 -1.0000 -1.0000 2342362 1578921827.50 151.5203 59.9939 32.0000 1.9870 1.9884 417.6858 418.0464 0.0543 -1.0000 -1.0000 2342425 1578921827.60 151.5203 59.9939 32.0000 1.9869 1.9883 417.6107 417.9717 0.0542 -1.0000 -1.0000 2342503 1578921827.70 151.5203 59.9939 32.0000 1.9866 1.9880 417.7271 418.0863 0.0540 -1.0000 -1.0000 2342566 1578921827.80 151.5203 59.9939 32.0000 1.9873 1.9887 417.7557 418.1157 0.0540 -1.0000 -1.0000 2342628 1578921827.90 151.5203 59.9939 32.0000 1.9878 1.9892 417.6306 417.9900 0.0540 -1.0000 -1.0000 2342691 1578921828.00 151.5203 59.9939 32.0000 1.9873 1.9887 417.6656 418.0247 0.0540 -1.0000 -1.0000 2342753 1578921828.10 151.5203 59.9939 32.0000 1.9866 1.9880 417.7178 418.0784 0.0542 -1.0000 -1.0000 2342816 1578921828.20 151.5203 59.9939 32.0000 1.9870 1.9884 417.6428 418.0030 0.0541 -1.0000 -1.0000 2342894 1578921828.30 151.5203 59.9939 32.0000 1.9873 1.9887 417.5580 417.9178 0.0541 -1.0000 -1.0000 2342956 1578921828.40 151.5203 59.9939 32.0000 1.9863 1.9877 417.7619 418.1214 0.0540 -1.0000 -1.0000 2343550 1578921828.50 151.4522 59.9939 32.0000 1.9867 1.9881 417.7653 418.1255 0.0541 -1.0000 -1.0000 2343628 1578921828.60 151.4522 59.9939 32.0000 1.9870 1.9884 417.7271 418.0879 0.0543 -1.0000 -1.0000 2343691 1578921828.70 151.4522 59.9939 32.0000 1.9874 1.9888 417.6585 418.0194 0.0541 -1.0000 -1.0000 2343753 1578921828.80 151.4522 59.9939 32.0000 1.9870 1.9884 417.7152 418.0754 0.0540 -1.0000 -1.0000 2343831 1578921828.90 151.4522 59.9939 32.0000 1.9872 1.9886 417.8133 418.1727 0.0541 -1.0000 -1.0000 2343894 1578921829.00 151.4522 59.9939 32.0000 1.9887 1.9901 417.7244 418.0848 0.0541 -1.0000 -1.0000 2343956 1578921829.10 151.4522 59.9939 32.0000 1.9884 1.9898 417.6355 417.9955 0.0541 -1.0000 -1.0000 2344019 1578921829.20 151.4930 59.9939 32.0000 1.9877 1.9891 417.6797 418.0405 0.0541 -1.0000 -1.0000 2344081 1578921829.30 151.4930 59.9939 32.0000 1.9868 1.9882 417.7875 418.1474 0.0541 -1.0000 -1.0000 2344159 1578921829.40 151.4930 59.9939 32.0000 1.9876 1.9890 417.6892 418.0493 0.0541 -1.0000 -1.0000 2344316 1578921829.50 151.4930 59.9939 32.0000 1.9878 1.9893 417.6124 417.9722 0.0540 -1.0000 -1.0000 2344378 1578921829.60 151.4930 59.9939 32.0000 1.9868 1.9882 417.7570 418.1173 0.0541 -1.0000 -1.0000 2344441 1578921829.70 151.4930 59.9939 32.0000 1.9866 1.9880 417.8601 418.2206 0.0541 -1.0000 -1.0000 2344503 1578921829.80 151.5073 59.9938 32.0000 1.9878 1.9892 417.6371 417.9964 0.0540 -1.0000 -1.0000 2344581 1578921829.90 151.5377 59.9936 32.0000 1.9872 1.9886 417.5794 417.9389 0.0541 -1.0000 -1.0000 2344644 1578921830.00 151.5377 59.9936 32.0000 1.9873 1.9887 417.6978 418.0581 0.0541 -1.0000 -1.0000 2344706 1578921830.10 151.5377 59.9936 32.0000 1.9860 1.9874 417.8116 418.1726 0.0542 -1.0000 -1.0000 2344769 1578921830.20 151.5377 59.9936 32.0000 1.9868 1.9882 417.7967 418.1571 0.0541 -1.0000 -1.0000 2344847 1578921830.30 151.5377 59.9936 32.0000 1.9870 1.9884 417.6029 417.9624 0.0541 -1.0000 -1.0000 2344909 1578921830.40 151.5377 59.9936 32.0000 1.9871 1.9886 417.7246 418.0852 0.0542 -1.0000 -1.0000 2344972 1578921830.50 151.4455 59.9936 32.0000 1.9866 1.9880 417.7639 418.1243 0.0541 -1.0000 -1.0000 2345050 1578921830.60 151.4339 59.9936 32.0000 1.9874 1.9888 417.7090 418.0691 0.0540 -1.0000 -1.0000 2345112 1578921830.70 151.4339 59.9936 32.0000 1.9874 1.9888 417.5770 417.9366 0.0541 -1.0000 -1.0000 2345175 1578921830.80 151.4339 59.9936 32.0000 1.9869 1.9883 417.7470 418.1067 0.0540 -1.0000 -1.0000 2345253 1578921830.90 151.4339 59.9936 32.0000 1.9867 1.9881 417.8684 418.2288 0.0541 -1.0000 -1.0000 2345316 1578921831.00 151.4339 59.9936 32.0000 1.9868 1.9882 417.8016 418.1612 0.0540 -1.0000 -1.0000 2345534 1578921831.10 151.4330 59.9936 32.0000 1.9872 1.9886 417.6421 418.0021 0.0541 -1.0000 -1.0000 2345612 1578921831.20 151.4330 59.9936 32.0000 1.9877 1.9891 417.7060 418.0668 0.0542 -1.0000 -1.0000 2345675 1578921831.30 151.4330 59.9936 32.0000 1.9869 1.9883 417.7999 418.1602 0.0542 -1.0000 -1.0000 2345753 1578921831.40 151.4330 59.9936 32.0000 1.9871 1.9885 417.7749 418.1345 0.0540 -1.0000 -1.0000 2345816 1578921831.50 151.4330 59.9936 32.0000 1.9874 1.9888 417.7095 418.0692 0.0541 -1.0000 -1.0000 2346066 1578921831.60 151.4363 59.9936 32.0000 1.9873 1.9887 417.7882 418.1487 0.0541 -1.0000 -1.0000 2346144 1578921831.70 151.5427 59.9936 32.0000 1.9875 1.9889 417.9307 418.2906 0.0541 -1.0000 -1.0000 2346206 1578921831.80 151.5427 59.9936 32.0000 1.9875 1.9889 417.7936 418.1537 0.0541 -1.0000 -1.0000 2346269 1578921831.90 151.5427 59.9936 32.0000 1.9876 1.9890 417.5864 417.9470 0.0541 -1.0000 -1.0000 2346331 1578921832.00 151.5427 59.9936 32.0000 1.9868 1.9882 417.7361 418.0959 0.0541 -1.0000 -1.0000 2346566 1578921832.10 151.5427 59.9936 32.0000 1.9867 1.9881 417.8041 418.1649 0.0542 -1.0000 -1.0000 2346628 1578921832.20 151.5381 59.9936 32.0000 1.9868 1.9882 417.7614 418.1213 0.0540 -1.0000 -1.0000 2346706 1578921832.30 151.5381 59.9936 32.0000 1.9882 1.9896 417.7178 418.0772 0.0540 -1.0000 -1.0000 2346769 1578921832.40 151.5381 59.9936 32.0000 1.9874 1.9888 417.6900 418.0502 0.0541 -1.0000 -1.0000 2346831 1578921832.50 151.5381 59.9936 32.0000 1.9865 1.9879 417.8946 418.2554 0.0541 -1.0000 -1.0000 2347331 1578921832.60 151.5381 59.9936 32.0000 1.9870 1.9884 417.8587 418.2188 0.0542 -1.0000 -1.0000 2347394 1578921832.70 151.5326 59.9936 32.0000 1.9871 1.9885 417.8227 418.1834 0.0541 -1.0000 -1.0000 2347456 1578921832.80 151.5075 59.9936 32.0000 1.9868 1.9882 417.8497 418.2099 0.0541 -1.0000 -1.0000 2347519 1578921832.90 151.5075 59.9936 32.0000 1.9865 1.9879 417.9193 418.2796 0.0541 -1.0000 -1.0000 2347581 1578921833.00 151.5075 59.9936 32.0000 1.9869 1.9883 417.8125 418.1723 0.0541 -1.0000 -1.0000 2347816 1578921833.10 151.5075 59.9936 32.0000 1.9873 1.9887 417.6538 418.0135 0.0540 -1.0000 -1.0000 2347878 1578921833.20 151.5075 59.9936 32.0000 1.9871 1.9885 417.8738 418.2338 0.0541 -1.0000 -1.0000 2347941 1578921833.30 151.4741 59.9936 32.0000 1.9870 1.9884 417.7973 418.1580 0.0542 -1.0000 -1.0000 2348019 1578921833.40 151.4741 59.9936 32.0000 1.9874 1.9888 417.6383 417.9994 0.0543 -1.0000 -1.0000 2348081 1578921833.50 151.4741 59.9936 32.0000 1.9881 1.9895 417.7705 418.1318 0.0542 -1.0000 -1.0000 2348331 1578921833.60 151.4741 59.9936 32.0000 1.9867 1.9881 417.8291 418.1902 0.0541 -1.0000 -1.0000 2348409 1578921833.70 151.4741 59.9936 32.0000 1.9869 1.9883 417.8668 418.2267 0.0541 -1.0000 -1.0000 2348472 1578921833.80 151.4741 59.9936 32.0000 1.9873 1.9887 417.6881 418.0483 0.0540 -1.0000 -1.0000 2348534 1578921833.90 151.4797 59.9936 32.0000 1.9871 1.9885 417.8370 418.1976 0.0542 -1.0000 -1.0000 2348597 1578921834.00 151.4893 59.9936 32.0000 1.9866 1.9880 417.8420 418.2021 0.0540 -1.0000 -1.0000 2349285 1578921834.10 151.4893 59.9936 32.0000 1.9870 1.9884 417.6966 418.0561 0.0540 -1.0000 -1.0000 2349347 1578921834.20 151.4893 59.9936 32.0000 1.9873 1.9887 417.6778 418.0376 0.0540 -1.0000 -1.0000 2349425 1578921834.30 151.4893 59.9936 32.0000 1.9864 1.9878 417.8132 418.1728 0.0540 -1.0000 -1.0000 2349488 1578921834.40 151.4893 59.9936 32.0000 1.9867 1.9881 417.8573 418.2175 0.0541 -1.0000 -1.0000 2349550 1578921834.50 151.5313 59.9936 32.0000 1.9870 1.9884 417.6734 418.0337 0.0540 -1.0000 -1.0000 2349612 1578921834.60 151.5313 59.9936 32.0000 1.9869 1.9883 417.6539 418.0140 0.0541 -1.0000 -1.0000 2349675 1578921834.70 151.5313 59.9936 32.0000 1.9871 1.9885 417.9521 418.3111 0.0540 -1.0000 -1.0000 2349737 1578921834.80 151.5313 59.9936 32.0000 1.9868 1.9882 417.8391 418.1997 0.0542 -1.0000 -1.0000 2349816 1578921834.90 151.5313 59.9936 32.0000 1.9875 1.9889 417.7241 418.0845 0.0541 -1.0000 -1.0000 2349878 1578921835.00 151.5313 59.9936 32.0000 1.9870 1.9884 417.5740 417.9325 0.0539 -1.0000 -1.0000 2349941 1578921835.10 151.4246 59.9939 32.0000 1.9870 1.9884 417.8864 418.2467 0.0542 -1.0000 -1.0000 2350019 1578921835.20 151.4246 59.9939 32.0000 1.9872 1.9887 417.8642 418.2251 0.0541 -1.0000 -1.0000 2350081 1578921835.30 151.4246 59.9939 32.0000 1.9879 1.9893 417.7064 418.0665 0.0541 -1.0000 -1.0000 2350144 1578921835.40 151.4246 59.9939 32.0000 1.9876 1.9890 417.7624 418.1231 0.0541 -1.0000 -1.0000 2350206 1578921835.50 151.4246 59.9939 32.0000 1.9866 1.9880 417.8576 418.2185 0.0541 -1.0000 -1.0000 2350284 1578921835.60 151.4246 59.9939 32.0000 1.9876 1.9891 417.8109 418.1708 0.0540 -1.0000 -1.0000 2350362 1578921835.70 151.5500 59.9939 32.0000 1.9874 1.9888 417.5911 417.9501 0.0539 -1.0000 -1.0000 2350425 1578921835.80 151.5500 59.9939 32.0000 1.9870 1.9884 417.6323 417.9914 0.0540 -1.0000 -1.0000 2350488 1578921835.90 151.5804 59.9939 32.0000 1.9869 1.9883 417.9158 418.2756 0.0540 -1.0000 -1.0000 2350550 1578921836.00 151.5804 59.9939 32.0000 1.9873 1.9887 417.7738 418.1346 0.0542 -1.0000 -1.0000 2350628 1578921836.10 151.5804 59.9939 32.0000 1.9874 1.9888 417.6839 418.0434 0.0540 -1.0000 -1.0000 2350800 1578921836.20 151.5804 59.9939 32.0000 1.9876 1.9890 417.7212 418.0812 0.0541 -1.0000 -1.0000 2350878 1578921836.30 151.5804 59.9939 32.0000 1.9868 1.9882 417.8825 418.2424 0.0540 -1.0000 -1.0000 2350941 1578921836.40 151.5804 59.9939 32.0000 1.9878 1.9892 417.7677 418.1279 0.0541 -1.0000 -1.0000 2351003 1578921836.50 151.5804 59.9939 32.0000 1.9880 1.9894 417.6378 417.9984 0.0541 -1.0000 -1.0000 2351066 1578921836.60 151.5804 59.9939 32.0000 1.9856 1.9870 417.7371 418.0975 0.0541 -1.0000 -1.0000 2351300 1578921836.70 151.5804 59.9939 32.0000 1.9863 1.9878 417.7823 418.1421 0.0540 -1.0000 -1.0000 2351362 1578921836.80 151.5313 59.9939 32.0000 1.9870 1.9884 417.6474 418.0072 0.0541 -1.0000 -1.0000 2351441 1578921836.90 151.5122 59.9939 32.0000 1.9875 1.9889 417.5805 417.9404 0.0540 -1.0000 -1.0000 2351503 1578921837.00 151.5122 59.9939 32.0000 1.9862 1.9876 417.7629 418.1228 0.0541 -1.0000 -1.0000 2351566 1578921837.10 151.5122 59.9939 32.0000 1.9868 1.9882 417.7829 418.1437 0.0542 -1.0000 -1.0000 2351909 1578921837.20 151.5122 59.9939 32.0000 1.9870 1.9885 417.6798 418.0399 0.0542 -1.0000 -1.0000 2351972 1578921837.30 151.5122 59.9939 32.0000 1.9868 1.9882 417.6426 418.0029 0.0540 -1.0000 -1.0000 2352050 1578921837.40 151.5122 59.9939 32.0000 1.9873 1.9887 417.7792 418.1389 0.0541 -1.0000 -1.0000 2352112 1578921837.50 151.5051 59.9939 32.0000 1.9878 1.9892 417.7960 418.1570 0.0542 -1.0000 -1.0000 2352175 1578921837.60 151.5051 59.9939 32.0000 1.9877 1.9891 417.6315 417.9921 0.0542 -1.0000 -1.0000 2352816 1578921837.70 151.5051 59.9939 32.0000 1.9880 1.9895 417.7406 418.1006 0.0540 -1.0000 -1.0000 2352878 1578921837.80 151.5051 59.9939 32.0000 1.9873 1.9887 417.8917 418.2518 0.0541 -1.0000 -1.0000 2352941 1578921837.90 151.5051 59.9939 32.0000 1.9871 1.9885 417.8005 418.1613 0.0542 -1.0000 -1.0000 2353019 1578921838.00 151.5466 59.9939 32.0000 1.9875 1.9889 417.6194 417.9795 0.0540 -1.0000 -1.0000 2353081 1578921838.10 151.5496 59.9939 32.0000 1.9881 1.9895 417.6821 418.0420 0.0542 -1.0000 -1.0000 2353144 1578921838.20 151.5496 59.9939 32.0000 1.9873 1.9887 417.9530 418.3130 0.0541 -1.0000 -1.0000 2353206 1578921838.30 151.5496 59.9939 32.0000 1.9880 1.9895 417.8429 418.2030 0.0540 -1.0000 -1.0000 2353269 1578921838.40 151.5496 59.9939 32.0000 1.9882 1.9896 417.7135 418.0715 0.0537 -1.0000 -1.0000 2353331 1578921838.50 151.5622 59.9939 32.0000 1.9889 1.9903 417.7152 418.0750 0.0541 -1.0000 -1.0000 2353425 1578921838.60 151.6125 59.9939 32.0000 1.9885 1.9899 417.9813 418.3412 0.0540 -1.0000 -1.0000 2353488 1578921838.70 151.6125 59.9939 32.0000 1.9886 1.9900 417.7092 418.0693 0.0542 -1.0000 -1.0000 2353550 1578921838.80 151.6125 59.9939 32.0000 1.9875 1.9890 417.7164 418.0771 0.0541 -1.0000 -1.0000 2353612 1578921838.90 151.6125 59.9939 32.0000 1.9867 1.9881 417.9312 418.2912 0.0541 -1.0000 -1.0000 2353675 1578921839.00 151.6125 59.9939 32.0000 1.9871 1.9885 417.8395 418.1999 0.0541 -1.0000 -1.0000 2353737 1578921839.10 151.6125 59.9939 32.0000 1.9879 1.9893 417.7721 418.1320 0.0541 -1.0000 -1.0000 2353816 1578921839.20 151.4307 59.9941 32.0000 1.9877 1.9891 417.6774 418.0370 0.0540 -1.0000 -1.0000 2353878 1578921839.30 151.4307 59.9941 32.0000 1.9873 1.9887 417.7930 418.1531 0.0541 -1.0000 -1.0000 2353956 1578921839.40 151.4307 59.9941 32.0000 1.9858 1.9872 417.8575 418.2178 0.0541 -1.0000 -1.0000 2354003 1578921839.50 151.4307 59.9941 32.0000 1.9878 1.9892 417.7400 418.1001 0.0541 -1.0000 -1.0000 2354081 1578921839.60 151.4307 59.9941 32.0000 1.9883 1.9897 417.6043 417.9631 0.0540 -1.0000 -1.0000 2354144 1578921839.70 151.4307 59.9941 32.0000 1.9871 1.9885 417.6588 418.0182 0.0540 -1.0000 -1.0000 2354331 1578921839.80 151.4307 59.9941 32.0000 1.9868 1.9882 417.7166 418.0756 0.0539 -1.0000 -1.0000 2354394 1578921839.90 151.4307 59.9941 32.0000 1.9887 1.9901 417.6736 418.0325 0.0539 -1.0000 -1.0000 2354456 1578921840.00 151.4307 59.9941 32.0000 1.9884 1.9898 417.6716 418.0318 0.0540 -1.0000 -1.0000 2354519 1578921840.10 151.4307 59.9941 32.0000 1.9870 1.9884 417.7758 418.1357 0.0540 -1.0000 -1.0000 2354581 1578921840.20 151.4307 59.9941 32.0000 1.9867 1.9881 417.8044 418.1650 0.0542 -1.0000 -1.0000 2354847 1578921840.30 151.4307 59.9941 32.0000 1.9875 1.9889 417.6739 418.0336 0.0540 -1.0000 -1.0000 2354909 1578921840.40 151.5308 59.9941 32.0000 1.9880 1.9894 417.6936 418.0528 0.0540 -1.0000 -1.0000 2354972 1578921840.50 151.5403 59.9941 32.0000 1.9871 1.9885 417.8153 418.1750 0.0541 -1.0000 -1.0000 2355050 1578921840.60 151.5403 59.9941 32.0000 1.9876 1.9891 417.8163 418.1761 0.0540 -1.0000 -1.0000 2355112 1578921840.70 151.5403 59.9941 32.0000 1.9880 1.9894 417.6532 418.0130 0.0540 -1.0000 -1.0000 2355394 1578921840.80 151.5403 59.9941 32.0000 1.9878 1.9892 417.6173 417.9760 0.0538 -1.0000 -1.0000 2355472 1578921840.90 151.5403 59.9941 32.0000 1.9874 1.9888 417.7393 418.0988 0.0541 -1.0000 -1.0000 2355534 1578921841.00 151.5382 59.9941 32.0000 1.9876 1.9890 417.7866 418.1462 0.0540 -1.0000 -1.0000 2355597 1578921841.10 151.5374 59.9941 32.0000 1.9877 1.9891 417.6110 417.9707 0.0540 -1.0000 -1.0000 2355675 1578921841.20 151.5374 59.9941 32.0000 1.9877 1.9891 417.6729 418.0321 0.0540 -1.0000 -1.0000 2356300 1578921841.30 151.5374 59.9941 32.0000 1.9870 1.9884 417.8176 418.1779 0.0541 -1.0000 -1.0000 2356378 1578921841.40 151.5374 59.9941 32.0000 1.9871 1.9885 417.8418 418.2019 0.0541 -1.0000 -1.0000 2356441 1578921841.50 151.5374 59.9941 32.0000 1.9877 1.9891 417.6634 418.0230 0.0540 -1.0000 -1.0000 2356503 1578921841.60 151.4455 59.9941 32.0000 1.9878 1.9893 417.6725 418.0328 0.0541 -1.0000 -1.0000 2356566 1578921841.70 151.4455 59.9941 32.0000 1.9876 1.9890 418.0524 418.4124 0.0540 -1.0000 -1.0000 2356628 1578921841.80 151.4455 59.9941 32.0000 1.9870 1.9884 417.8751 418.2342 0.0540 -1.0000 -1.0000 2356691 1578921841.90 151.4455 59.9941 32.0000 1.9878 1.9892 417.7396 418.0993 0.0541 -1.0000 -1.0000 2356769 1578921842.00 151.4455 59.9941 32.0000 1.9877 1.9891 417.6732 418.0342 0.0542 -1.0000 -1.0000 2356831 1578921842.10 151.4656 59.9941 32.0000 1.9871 1.9885 417.8646 418.2249 0.0541 -1.0000 -1.0000 2356894 1578921842.20 151.4700 59.9941 32.0000 1.9884 1.9898 417.6988 418.0589 0.0540 -1.0000 -1.0000 2356972 1578921842.30 151.4700 59.9941 32.0000 1.9877 1.9891 417.6314 417.9911 0.0541 -1.0000 -1.0000 2357034 1578921842.40 151.4700 59.9941 32.0000 1.9876 1.9890 417.8017 418.1609 0.0539 -1.0000 -1.0000 2357097 1578921842.50 151.4700 59.9941 32.0000 1.9870 1.9884 417.8753 418.2353 0.0542 -1.0000 -1.0000 2357175 1578921842.60 151.4700 59.9941 32.0000 1.9879 1.9894 417.7502 418.1108 0.0541 -1.0000 -1.0000 2357237 1578921842.70 151.4974 59.9941 32.0000 1.9876 1.9890 417.6316 417.9908 0.0540 -1.0000 -1.0000 2357300 1578921842.80 151.5480 59.9941 32.0000 1.9874 1.9888 417.8206 418.1802 0.0540 -1.0000 -1.0000 2357378 1578921842.90 151.5480 59.9941 32.0000 1.9870 1.9884 417.8823 418.2416 0.0540 -1.0000 -1.0000 2357441 1578921843.00 151.5480 59.9941 32.0000 1.9876 1.9891 417.6620 418.0217 0.0540 -1.0000 -1.0000 2357503 1578921843.10 151.5461 59.9941 32.0000 1.9877 1.9891 417.6072 417.9668 0.0540 -1.0000 -1.0000 2357566 1578921843.20 151.5461 59.9941 32.0000 1.9871 1.9885 417.5860 417.9453 0.0540 -1.0000 -1.0000 2357628 1578921843.30 151.5461 59.9941 32.0000 1.9872 1.9886 417.6460 418.0061 0.0541 -1.0000 -1.0000 2358284 1578921843.40 151.5461 59.9941 32.0000 1.9874 1.9888 417.5968 417.9567 0.0541 -1.0000 -1.0000 2358347 1578921843.50 151.5461 59.9941 32.0000 1.9868 1.9882 417.7361 418.0958 0.0540 -1.0000 -1.0000 2358409 1578921843.60 151.5461 59.9941 32.0000 1.9870 1.9884 417.7757 418.1354 0.0541 -1.0000 -1.0000 2358488 1578921843.70 151.5461 59.9941 32.0000 1.9874 1.9888 417.6303 417.9904 0.0541 -1.0000 -1.0000 2358550 1578921843.80 151.5461 59.9941 32.0000 1.9868 1.9882 417.6830 418.0419 0.0539 -1.0000 -1.0000 2358597 1578921843.90 151.5074 59.9941 32.0000 1.9861 1.9875 417.7762 418.1356 0.0540 -1.0000 -1.0000 2358675 1578921844.00 151.5074 59.9941 32.0000 1.9876 1.9890 417.7767 418.1367 0.0540 -1.0000 -1.0000 2358737 1578921844.10 151.5074 59.9941 32.0000 1.9879 1.9893 417.6359 417.9949 0.0539 -1.0000 -1.0000 2358800 1578921844.20 151.5074 59.9941 32.0000 1.9872 1.9886 417.6835 418.0409 0.0538 -1.0000 -1.0000 2358878 1578921844.30 151.5074 59.9941 32.0000 1.9863 1.9877 417.7600 418.1203 0.0540 -1.0000 -1.0000 2359050 1578921844.40 151.5074 59.9941 32.0000 1.9872 1.9886 417.7080 418.0669 0.0539 -1.0000 -1.0000 2359112 1578921844.50 151.5923 59.9939 32.0000 1.9879 1.9893 417.6063 417.9658 0.0540 -1.0000 -1.0000 2359191 1578921844.60 151.5923 59.9939 32.0000 1.9872 1.9886 417.5784 417.9381 0.0540 -1.0000 -1.0000 2359253 1578921844.70 151.5923 59.9939 32.0000 1.9877 1.9892 417.7747 418.1342 0.0540 -1.0000 -1.0000 2359316 1578921844.80 151.5923 59.9939 32.0000 1.9875 1.9889 417.6959 418.0555 0.0540 -1.0000 -1.0000 2359394 1578921844.90 151.5923 59.9939 32.0000 1.9877 1.9892 417.5830 417.9423 0.0540 -1.0000 -1.0000 2359456 1578921845.00 151.5923 59.9939 32.0000 1.9875 1.9890 417.7042 418.0637 0.0540 -1.0000 -1.0000 2359519 1578921845.10 151.5923 59.9939 32.0000 1.9867 1.9881 417.8352 418.1947 0.0540 -1.0000 -1.0000 2359597 1578921845.20 151.5923 59.9939 32.0000 1.9875 1.9889 417.7218 418.0812 0.0540 -1.0000 -1.0000 2359659 1578921845.30 151.5923 59.9939 32.0000 1.9879 1.9893 417.6998 418.0601 0.0541 -1.0000 -1.0000 2359722 1578921845.40 151.5923 59.9939 32.0000 1.9887 1.9901 417.6663 418.0255 0.0540 -1.0000 -1.0000 2400050 1578921845.50 151.5923 59.9939 32.0000 1.9874 1.9888 417.7914 418.1515 0.0541 -1.0000 -1.0000 2400112 1578921845.60 151.6067 59.9939 32.0000 1.9876 1.9890 417.6438 418.0032 0.0540 -1.0000 -1.0000 2400191 1578921845.70 151.6138 59.9939 32.0000 1.9874 1.9888 417.6367 417.9972 0.0541 -1.0000 -1.0000 2400253 1578921845.80 151.6138 59.9939 32.0000 1.9869 1.9883 417.8695 418.2298 0.0541 -1.0000 -1.0000 2400316 1578921845.90 151.6138 59.9939 32.0000 1.9868 1.9882 417.8081 418.1681 0.0540 -1.0000 -1.0000 2400550 1578921846.00 151.6138 59.9939 32.0000 1.9882 1.9896 417.6051 417.9643 0.0540 -1.0000 -1.0000 2400612 1578921846.10 151.6138 59.9939 32.0000 1.9864 1.9878 417.6820 418.0411 0.0540 -1.0000 -1.0000 2400675 1578921846.20 151.6138 59.9939 32.0000 1.9870 1.9884 417.8042 418.1637 0.0539 -1.0000 -1.0000 2400753 1578921846.30 151.5055 59.9939 32.0000 1.9873 1.9887 417.8378 418.1979 0.0541 -1.0000 -1.0000 2400816 1578921846.40 151.5055 59.9939 32.0000 1.9877 1.9891 417.6163 417.9764 0.0541 -1.0000 -1.0000 2401081 1578921846.50 151.5055 59.9939 32.0000 1.9876 1.9890 417.6580 418.0173 0.0539 -1.0000 -1.0000 2401159 1578921846.60 151.5055 59.9939 32.0000 1.9869 1.9883 417.8725 418.2318 0.0540 -1.0000 -1.0000 2401222 1578921846.70 151.5055 59.9939 32.0000 1.9870 1.9884 417.9130 418.2732 0.0540 -1.0000 -1.0000 2401284 1578921846.80 151.4146 59.9939 32.0000 1.9876 1.9890 417.6718 418.0308 0.0539 -1.0000 -1.0000 2401362 1578921846.90 151.4146 59.9939 32.0000 1.9873 1.9887 417.8967 418.2558 0.0539 -1.0000 -1.0000 2401534 1578921847.00 151.4146 59.9939 32.0000 1.9866 1.9880 417.8198 418.1794 0.0540 -1.0000 -1.0000 2401597 1578921847.10 151.4146 59.9939 32.0000 1.9873 1.9887 417.7909 418.1502 0.0540 -1.0000 -1.0000 2401675 1578921847.20 151.4146 59.9939 32.0000 1.9870 1.9884 417.6229 417.9828 0.0541 -1.0000 -1.0000 2401737 1578921847.30 151.5600 59.9939 32.0000 1.9875 1.9889 417.7140 418.0735 0.0539 -1.0000 -1.0000 2401800 1578921847.40 151.6327 59.9939 32.0000 1.9866 1.9880 417.9269 418.2864 0.0540 -1.0000 -1.0000 2401862 1578921847.50 151.6327 59.9939 32.0000 1.9884 1.9898 417.7984 418.1579 0.0540 -1.0000 -1.0000 2401925 1578921847.60 151.6327 59.9939 32.0000 1.9886 1.9900 417.7400 418.0993 0.0540 -1.0000 -1.0000 2402003 1578921847.70 151.6327 59.9939 32.0000 1.9875 1.9889 417.7266 418.0855 0.0539 -1.0000 -1.0000 2402066 1578921847.80 151.6327 59.9939 32.0000 1.9860 1.9874 417.8131 418.1732 0.0541 -1.0000 -1.0000 2402128 1578921847.90 151.5730 59.9939 32.0000 1.9862 1.9876 417.7016 418.0624 0.0542 -1.0000 -1.0000 2402831 1578921848.00 151.5730 59.9939 32.0000 1.9876 1.9890 417.5790 417.9391 0.0541 -1.0000 -1.0000 2402894 1578921848.10 151.5730 59.9939 32.0000 1.9868 1.9882 417.6832 418.0432 0.0540 -1.0000 -1.0000 2402956 1578921848.20 151.5730 59.9939 32.0000 1.9866 1.9880 417.8215 418.1806 0.0541 -1.0000 -1.0000 2403034 1578921848.30 151.5730 59.9939 32.0000 1.9869 1.9883 417.6986 418.0582 0.0540 -1.0000 -1.0000 2403097 1578921848.40 151.5688 59.9939 32.0000 1.9875 1.9889 417.6245 417.9839 0.0540 -1.0000 -1.0000 2403159 1578921848.50 151.4651 59.9939 32.0000 1.9867 1.9881 417.6742 418.0335 0.0541 -1.0000 -1.0000 2403237 1578921848.60 151.4651 59.9939 32.0000 1.9870 1.9884 417.8460 418.2049 0.0538 -1.0000 -1.0000 2403300 1578921848.70 151.4651 59.9939 32.0000 1.9875 1.9889 417.7903 418.1501 0.0540 -1.0000 -1.0000 2403362 1578921848.80 151.4651 59.9939 32.0000 1.9883 1.9897 417.6000 417.9596 0.0539 -1.0000 -1.0000 2403425 1578921848.90 151.4651 59.9939 32.0000 1.9869 1.9883 417.7512 418.1095 0.0538 -1.0000 -1.0000 2403488 1578921849.00 151.5956 59.9939 32.0000 1.9868 1.9882 417.9032 418.2631 0.0541 -1.0000 -1.0000 2403566 1578921849.10 151.5956 59.9939 32.0000 1.9872 1.9886 417.5528 417.9123 0.0540 -1.0000 -1.0000 2403628 1578921849.20 151.5956 59.9939 32.0000 1.9875 1.9889 417.6583 418.0175 0.0539 -1.0000 -1.0000 2403691 1578921849.30 151.5956 59.9939 32.0000 1.9873 1.9887 417.8878 418.2461 0.0538 -1.0000 -1.0000 2403769 1578921849.40 151.5956 59.9939 32.0000 1.9876 1.9890 417.8152 418.1750 0.0541 -1.0000 -1.0000 2403831 1578921849.50 151.5956 59.9939 32.0000 1.9877 1.9891 417.6867 418.0469 0.0541 -1.0000 -1.0000 2403894 1578921849.60 151.5937 59.9942 32.0000 1.9879 1.9893 417.5737 417.9330 0.0539 -1.0000 -1.0000 2403972 1578921849.70 151.5937 59.9942 32.0000 1.9868 1.9882 417.7498 418.1086 0.0539 -1.0000 -1.0000 2404019 1578921849.80 151.5937 59.9942 32.0000 1.9872 1.9886 417.7975 418.1577 0.0541 -1.0000 -1.0000 2404097 1578921849.90 151.5937 59.9942 32.0000 1.9875 1.9889 417.6720 418.0321 0.0541 -1.0000 -1.0000 2404175 1578921850.00 151.5937 59.9942 32.0000 1.9874 1.9888 417.5491 417.9082 0.0539 -1.0000 -1.0000 2404347 1578921850.10 151.5559 59.9942 32.0000 1.9875 1.9889 417.7575 418.1157 0.0538 -1.0000 -1.0000 2404409 1578921850.20 151.5131 59.9942 32.0000 1.9866 1.9881 417.7802 418.1388 0.0539 -1.0000 -1.0000 2404472 1578921850.30 151.5131 59.9942 32.0000 1.9887 1.9901 417.6068 417.9657 0.0540 -1.0000 -1.0000 2404534 1578921850.40 151.5131 59.9942 32.0000 1.9865 1.9880 417.7723 418.1309 0.0538 -1.0000 -1.0000 2404612 1578921850.50 151.5131 59.9942 32.0000 1.9870 1.9885 417.8266 418.1871 0.0541 -1.0000 -1.0000 2404847 1578921850.60 151.5131 59.9942 32.0000 1.9876 1.9890 417.7114 418.0707 0.0540 -1.0000 -1.0000 2404909 1578921850.70 151.4557 59.9942 32.0000 1.9872 1.9886 417.6580 418.0177 0.0540 -1.0000 -1.0000 2404972 1578921850.80 151.4557 59.9942 32.0000 1.9863 1.9877 417.8489 418.2082 0.0540 -1.0000 -1.0000 2405050 1578921850.90 151.4557 59.9942 32.0000 1.9864 1.9878 417.8931 418.2526 0.0539 -1.0000 -1.0000 2405112 1578921851.00 151.4557 59.9942 32.0000 1.9872 1.9886 417.7614 418.1204 0.0539 -1.0000 -1.0000 2405347 1578921851.10 151.4557 59.9942 32.0000 1.9886 1.9900 417.8078 418.1675 0.0540 -1.0000 -1.0000 2405409 1578921851.20 151.5422 59.9942 32.0000 1.9876 1.9890 417.9040 418.2632 0.0539 -1.0000 -1.0000 2405472 1578921851.30 151.5422 59.9942 32.0000 1.9878 1.9892 417.7870 418.1456 0.0539 -1.0000 -1.0000 2405550 1578921851.40 151.5422 59.9942 32.0000 1.9869 1.9883 417.7200 418.0795 0.0540 -1.0000 -1.0000 2405612 1578921851.50 151.5422 59.9942 32.0000 1.9862 1.9876 417.8044 418.1642 0.0540 -1.0000 -1.0000 2405831 1578921851.60 151.5422 59.9942 32.0000 1.9867 1.9881 417.7364 418.0958 0.0540 -1.0000 -1.0000 2405909 1578921851.70 151.5089 59.9942 32.0000 1.9882 1.9896 417.7504 418.1098 0.0540 -1.0000 -1.0000 2405972 1578921851.80 151.4633 59.9942 32.0000 1.9869 1.9883 417.7711 418.1306 0.0540 -1.0000 -1.0000 2406034 1578921851.90 151.4633 59.9942 32.0000 1.9859 1.9873 417.8638 418.2241 0.0540 -1.0000 -1.0000 2406112 1578921852.00 151.4633 59.9942 32.0000 1.9867 1.9881 417.7481 418.1068 0.0539 -1.0000 -1.0000 2406175 1578921852.10 151.4633 59.9942 32.0000 1.9869 1.9883 417.6948 418.0546 0.0541 -1.0000 -1.0000 2406597 1578921852.20 151.4633 59.9942 32.0000 1.9876 1.9890 417.6956 418.0544 0.0539 -1.0000 -1.0000 2406675 1578921852.30 151.4211 59.9942 32.0000 1.9870 1.9884 417.8912 418.2511 0.0540 -1.0000 -1.0000 2406737 1578921852.40 151.4211 59.9942 32.0000 1.9869 1.9883 417.9433 418.3024 0.0538 -1.0000 -1.0000 2406800 1578921852.50 151.4211 59.9942 32.0000 1.9872 1.9886 417.6388 417.9985 0.0540 -1.0000 -1.0000 2406878 1578921852.60 151.4211 59.9942 32.0000 1.9876 1.9891 417.8331 418.1921 0.0539 -1.0000 -1.0000 2407050 1578921852.70 151.4211 59.9942 32.0000 1.9874 1.9888 417.8616 418.2210 0.0539 -1.0000 -1.0000 2407112 1578921852.80 151.5380 59.9942 32.0000 1.9885 1.9899 417.6649 418.0238 0.0539 -1.0000 -1.0000 2407191 1578921852.90 151.5380 59.9942 32.0000 1.9873 1.9887 417.7630 418.1221 0.0540 -1.0000 -1.0000 2407253 1578921853.00 151.5380 59.9942 32.0000 1.9865 1.9879 417.9733 418.3330 0.0540 -1.0000 -1.0000 2407316 1578921853.10 151.5380 59.9942 32.0000 1.9869 1.9883 417.9355 418.2945 0.0539 -1.0000 -1.0000 2407597 1578921853.20 151.5380 59.9942 32.0000 1.9870 1.9884 417.7518 418.1115 0.0540 -1.0000 -1.0000 2407659 1578921853.30 151.5402 59.9942 32.0000 1.9867 1.9881 417.6466 418.0060 0.0540 -1.0000 -1.0000 2407737 1578921853.40 151.5493 59.9942 32.0000 1.9868 1.9882 417.8623 418.2219 0.0540 -1.0000 -1.0000 2407800 1578921853.50 151.5493 59.9942 32.0000 1.9874 1.9889 417.8329 418.1918 0.0539 -1.0000 -1.0000 2407862 1578921853.60 151.5493 59.9942 32.0000 1.9879 1.9893 417.6474 418.0065 0.0540 -1.0000 -1.0000 2408097 1578921853.70 151.5493 59.9942 32.0000 1.9873 1.9887 417.7762 418.1359 0.0541 -1.0000 -1.0000 2408159 1578921853.80 151.5493 59.9942 32.0000 1.9868 1.9882 417.7956 418.1560 0.0540 -1.0000 -1.0000 2408222 1578921853.90 151.5568 59.9942 32.0000 1.9874 1.9888 417.6501 418.0089 0.0539 -1.0000 -1.0000 2408300 1578921854.00 151.5568 59.9942 32.0000 1.9872 1.9886 417.7347 418.0942 0.0540 -1.0000 -1.0000 2408362 1578921854.10 151.5568 59.9942 32.0000 1.9869 1.9884 417.8064 418.1655 0.0540 -1.0000 -1.0000 2408581 1578921854.20 151.5568 59.9942 32.0000 1.9862 1.9876 417.8832 418.2433 0.0540 -1.0000 -1.0000 2408659 1578921854.30 151.5568 59.9942 32.0000 1.9873 1.9887 417.7325 418.0917 0.0539 -1.0000 -1.0000 2408722 1578921854.40 151.4726 59.9942 32.0000 1.9877 1.9891 417.6161 417.9751 0.0540 -1.0000 -1.0000 2408784 1578921854.50 151.4520 59.9942 32.0000 1.9869 1.9883 417.6252 417.9847 0.0540 -1.0000 -1.0000 2408862 1578921854.60 151.4520 59.9942 32.0000 1.9865 1.9879 417.8048 418.1644 0.0540 -1.0000 -1.0000 2409081 1578921854.70 151.4520 59.9942 32.0000 1.9867 1.9881 417.8008 418.1587 0.0538 -1.0000 -1.0000 2409144 1578921854.80 151.4520 59.9942 32.0000 1.9881 1.9895 417.7566 418.1159 0.0540 -1.0000 -1.0000 2409222 1578921854.90 151.4520 59.9942 32.0000 1.9878 1.9892 417.8142 418.1733 0.0539 -1.0000 -1.0000 2409285 1578921855.00 151.5679 59.9943 32.0000 1.9870 1.9884 417.8745 418.2328 0.0538 -1.0000 -1.0000 2409347 1578921855.10 151.5679 59.9943 32.0000 1.9877 1.9891 417.7448 418.1048 0.0540 -1.0000 -1.0000 2409425 1578921855.20 151.5679 59.9943 32.0000 1.9878 1.9892 417.6481 418.0073 0.0540 -1.0000 -1.0000 2409550 1578921855.30 151.5679 59.9943 32.0000 1.9874 1.9888 417.8009 418.1606 0.0540 -1.0000 -1.0000 2409612 1578921855.40 151.5679 59.9943 32.0000 1.9864 1.9878 417.8146 418.1747 0.0541 -1.0000 -1.0000 2409675 1578921855.50 151.4983 59.9943 32.0000 1.9878 1.9892 417.7359 418.0956 0.0540 -1.0000 -1.0000 2409737 1578921855.60 151.4983 59.9943 32.0000 1.9870 1.9884 417.6868 418.0470 0.0541 -1.0000 -1.0000 2409816 1578921855.70 151.4983 59.9943 32.0000 1.9863 1.9877 417.7626 418.1214 0.0539 -1.0000 -1.0000 2410097 1578921855.80 151.4983 59.9943 32.0000 1.9862 1.9876 417.8569 418.2152 0.0538 -1.0000 -1.0000 2410159 1578921855.90 151.4983 59.9943 32.0000 1.9871 1.9885 417.7768 418.1364 0.0541 -1.0000 -1.0000 2410222 1578921856.00 151.4927 59.9943 32.0000 1.9877 1.9891 417.7144 418.0736 0.0539 -1.0000 -1.0000 2410284 1578921856.10 151.4836 59.9943 32.0000 1.9867 1.9881 417.8641 418.2228 0.0539 -1.0000 -1.0000 2410347 1578921856.20 151.4836 59.9943 32.0000 1.9866 1.9880 417.7723 418.1314 0.0539 -1.0000 -1.0000 2410862 1578921856.30 151.4836 59.9943 32.0000 1.9872 1.9886 417.6661 418.0247 0.0539 -1.0000 -1.0000 2410925 1578921856.40 151.4836 59.9943 32.0000 1.9872 1.9886 417.7932 418.1538 0.0541 -1.0000 -1.0000 2410988 1578921856.50 151.4836 59.9943 32.0000 1.9869 1.9883 417.8796 418.2389 0.0539 -1.0000 -1.0000 2411050 1578921856.60 151.5143 59.9943 32.0000 1.9881 1.9895 417.7611 418.1201 0.0539 -1.0000 -1.0000 2411112 1578921856.70 151.5143 59.9943 32.0000 1.9879 1.9893 417.7016 418.0606 0.0539 -1.0000 -1.0000 2411300 1578921856.80 151.5143 59.9943 32.0000 1.9877 1.9891 417.7523 418.1118 0.0540 -1.0000 -1.0000 2411363 1578921856.90 151.5143 59.9943 32.0000 1.9878 1.9892 417.8801 418.2391 0.0539 -1.0000 -1.0000 2411425 1578921857.00 151.5143 59.9943 32.0000 1.9885 1.9899 417.7470 418.1064 0.0540 -1.0000 -1.0000 2411488 1578921857.10 151.5938 59.9943 32.0000 1.9879 1.9893 417.6670 418.0259 0.0539 -1.0000 -1.0000 2411566 1578921857.20 151.5938 59.9943 32.0000 1.9864 1.9878 417.8449 418.2038 0.0539 -1.0000 -1.0000 2411800 1578921857.30 151.5938 59.9943 32.0000 1.9877 1.9891 417.7119 418.0706 0.0539 -1.0000 -1.0000 2411878 1578921857.40 151.5938 59.9943 32.0000 1.9875 1.9889 417.6609 418.0198 0.0540 -1.0000 -1.0000 2411941 1578921857.50 151.5938 59.9943 32.0000 1.9873 1.9887 417.7649 418.1239 0.0538 -1.0000 -1.0000 2412003 1578921857.60 151.5886 59.9943 32.0000 1.9867 1.9881 417.8925 418.2505 0.0538 -1.0000 -1.0000 2412066 1578921857.70 151.5252 59.9943 32.0000 1.9864 1.9878 417.8392 418.1991 0.0541 -1.0000 -1.0000 2412300 1578921857.80 151.5252 59.9943 32.0000 1.9874 1.9888 417.6035 417.9622 0.0540 -1.0000 -1.0000 2412362 1578921857.90 151.5252 59.9943 32.0000 1.9872 1.9886 417.6430 418.0029 0.0540 -1.0000 -1.0000 2412441 1578921858.00 151.5252 59.9943 32.0000 1.9861 1.9875 417.7935 418.1524 0.0539 -1.0000 -1.0000 2412503 1578921858.10 151.5252 59.9943 32.0000 1.9872 1.9886 417.8072 418.1662 0.0539 -1.0000 -1.0000 2412566 1578921858.20 151.4977 59.9943 32.0000 1.9876 1.9890 417.6251 417.9850 0.0541 -1.0000 -1.0000 2413378 1578921858.30 151.4929 59.9943 32.0000 1.9875 1.9889 417.6713 418.0305 0.0539 -1.0000 -1.0000 2413534 1578921858.40 151.4929 59.9943 32.0000 1.9877 1.9891 417.7921 418.1511 0.0540 -1.0000 -1.0000 2413597 1578921858.50 151.4929 59.9943 32.0000 1.9881 1.9895 417.7601 418.1189 0.0539 -1.0000 -1.0000 2413675 1578921858.60 151.4929 59.9943 32.0000 1.9876 1.9890 417.7537 418.1133 0.0539 -1.0000 -1.0000 2413737 1578921858.70 151.4934 59.9943 32.0000 1.9865 1.9879 417.8754 418.2346 0.0540 -1.0000 -1.0000 2413800 1578921858.80 151.5049 59.9943 32.0000 1.9868 1.9882 417.7802 418.1390 0.0538 -1.0000 -1.0000 2413878 1578921858.90 151.5049 59.9943 32.0000 1.9876 1.9890 417.6593 418.0189 0.0540 -1.0000 -1.0000 2413941 1578921859.00 151.5049 59.9943 32.0000 1.9875 1.9889 417.6150 417.9741 0.0540 -1.0000 -1.0000 2414003 1578921859.10 151.5049 59.9943 32.0000 1.9871 1.9885 417.7362 418.0958 0.0540 -1.0000 -1.0000 2414066 1578921859.20 151.5049 59.9943 32.0000 1.9872 1.9886 417.7502 418.1084 0.0539 -1.0000 -1.0000 2414128 1578921859.30 151.5221 59.9943 32.0000 1.9876 1.9890 417.6655 418.0249 0.0539 -1.0000 -1.0000 2414206 1578921859.40 151.5221 59.9943 32.0000 1.9875 1.9889 417.6417 418.0015 0.0541 -1.0000 -1.0000 2414269 1578921859.50 151.5221 59.9943 32.0000 1.9868 1.9882 417.8364 418.1960 0.0541 -1.0000 -1.0000 2414331 1578921859.60 151.5221 59.9943 32.0000 1.9864 1.9878 417.7147 418.0752 0.0541 -1.0000 -1.0000 2414409 1578921859.70 151.5221 59.9943 32.0000 1.9874 1.9888 417.6150 417.9751 0.0542 -1.0000 -1.0000 2414472 1578921859.80 151.4960 59.9943 32.0000 1.9873 1.9887 417.6506 418.0098 0.0539 -1.0000 -1.0000 2414534 1578921859.90 151.4834 59.9943 32.0000 1.9867 1.9881 417.8290 418.1887 0.0540 -1.0000 -1.0000 2414597 1578921860.00 151.4834 59.9943 32.0000 1.9862 1.9876 417.8095 418.1678 0.0538 -1.0000 -1.0000 2414659 1578921860.10 151.4834 59.9943 32.0000 1.9866 1.9880 417.6592 418.0179 0.0539 -1.0000 -1.0000 2414722 1578921860.20 151.4834 59.9943 32.0000 1.9874 1.9888 417.5291 417.8877 0.0539 -1.0000 -1.0000 2414800 1578921860.30 151.4834 59.9943 32.0000 1.9860 1.9874 417.7757 418.1347 0.0539 -1.0000 -1.0000 2414862 1578921860.40 151.4834 59.9943 32.0000 1.9866 1.9880 417.8394 418.1992 0.0541 -1.0000 -1.0000 2414925 1578921860.50 151.5012 59.9943 32.0000 1.9870 1.9884 417.6879 418.0480 0.0540 -1.0000 -1.0000 2415003 1578921860.60 151.5012 59.9943 32.0000 1.9879 1.9893 417.6326 417.9925 0.0542 -1.0000 -1.0000 2415066 1578921860.70 151.5012 59.9943 32.0000 1.9873 1.9887 417.7999 418.1599 0.0540 -1.0000 -1.0000 2415128 1578921860.80 151.5012 59.9943 32.0000 1.9871 1.9885 417.7560 418.1163 0.0542 -1.0000 -1.0000 2415316 1578921860.90 151.5012 59.9943 32.0000 1.9872 1.9886 417.5643 417.9241 0.0541 -1.0000 -1.0000 2415378 1578921861.00 151.5599 59.9943 32.0000 1.9867 1.9881 417.7340 418.0940 0.0540 -1.0000 -1.0000 2415441 1578921861.10 151.5621 59.9943 32.0000 1.9865 1.9879 417.8502 418.2094 0.0540 -1.0000 -1.0000 2415503 1578921861.20 151.5621 59.9943 32.0000 1.9877 1.9891 417.7503 418.1096 0.0540 -1.0000 -1.0000 2415566 1578921861.30 151.5621 59.9943 32.0000 1.9876 1.9890 417.6238 417.9833 0.0539 -1.0000 -1.0000 2415862 1578921861.40 151.5621 59.9943 32.0000 1.9867 1.9881 417.7781 418.1374 0.0540 -1.0000 -1.0000 2415925 1578921861.50 151.5596 59.9943 32.0000 1.9862 1.9877 417.7278 418.0870 0.0539 -1.0000 -1.0000 2415988 1578921861.60 151.4125 59.9943 32.0000 1.9872 1.9886 417.6748 418.0345 0.0540 -1.0000 -1.0000 2416050 1578921861.70 151.4125 59.9943 32.0000 1.9871 1.9885 417.5738 417.9327 0.0539 -1.0000 -1.0000 2416112 1578921861.80 151.4125 59.9943 32.0000 1.9871 1.9885 417.7261 418.0857 0.0541 -1.0000 -1.0000 2416862 1578921861.90 151.4125 59.9943 32.0000 1.9872 1.9886 417.6936 418.0542 0.0542 -1.0000 -1.0000 2416956 1578921862.00 151.4125 59.9943 32.0000 1.9868 1.9882 417.6102 417.9698 0.0540 -1.0000 -1.0000 2417019 1578921862.10 151.4393 59.9943 32.0000 1.9870 1.9884 417.7468 418.1063 0.0540 -1.0000 -1.0000 2417081 1578921862.20 151.4461 59.9943 32.0000 1.9871 1.9885 417.9276 418.2878 0.0541 -1.0000 -1.0000 2417144 1578921862.30 151.4461 59.9943 32.0000 1.9875 1.9889 417.7513 418.1118 0.0541 -1.0000 -1.0000 2417206 1578921862.40 151.4461 59.9943 32.0000 1.9876 1.9890 417.6005 417.9599 0.0540 -1.0000 -1.0000 2417269 1578921862.50 151.4461 59.9943 32.0000 1.9872 1.9886 417.6651 418.0237 0.0538 -1.0000 -1.0000 2417347 1578921862.60 151.4461 59.9943 32.0000 1.9864 1.9878 417.8453 418.2050 0.0540 -1.0000 -1.0000 2417409 1578921862.70 151.5287 59.9943 32.0000 1.9879 1.9893 417.8012 418.1609 0.0541 -1.0000 -1.0000 2417472 1578921862.80 151.5287 59.9943 32.0000 1.9886 1.9900 417.6497 418.0102 0.0541 -1.0000 -1.0000 2417550 1578921862.90 151.5287 59.9943 32.0000 1.9871 1.9885 417.7370 418.0969 0.0540 -1.0000 -1.0000 2417613 1578921863.00 151.5287 59.9943 32.0000 1.9872 1.9887 417.9390 418.2990 0.0541 -1.0000 -1.0000 2417675 1578921863.10 151.5287 59.9943 32.0000 1.9878 1.9892 417.6398 417.9998 0.0541 -1.0000 -1.0000 2417753 1578921863.20 151.5566 59.9943 32.0000 1.9867 1.9881 417.6823 418.0422 0.0541 -1.0000 -1.0000 2417816 1578921863.30 151.5566 59.9943 32.0000 1.9867 1.9881 417.8850 418.2457 0.0542 -1.0000 -1.0000 2417894 1578921863.40 151.5566 59.9943 32.0000 1.9869 1.9883 417.7350 418.0948 0.0541 -1.0000 -1.0000 2418066 1578921863.50 151.5566 59.9943 32.0000 1.9877 1.9891 417.7537 418.1139 0.0541 -1.0000 -1.0000 2418128 1578921863.60 151.5566 59.9943 32.0000 1.9870 1.9884 417.7757 418.1355 0.0541 -1.0000 -1.0000 2418191 1578921863.70 151.5556 59.9943 32.0000 1.9869 1.9883 417.8590 418.2186 0.0540 -1.0000 -1.0000 2418253 1578921863.80 151.5399 59.9943 32.0000 1.9867 1.9881 417.9085 418.2679 0.0540 -1.0000 -1.0000 2418316 1578921863.90 151.5399 59.9943 32.0000 1.9879 1.9893 417.6841 418.0436 0.0539 -1.0000 -1.0000 2418581 1578921864.00 151.5399 59.9943 32.0000 1.9871 1.9886 417.7193 418.0799 0.0542 -1.0000 -1.0000 2418644 1578921864.10 151.5399 59.9943 32.0000 1.9872 1.9886 417.8024 418.1616 0.0540 -1.0000 -1.0000 2418706 1578921864.20 151.5399 59.9943 32.0000 1.9868 1.9882 417.8191 418.1796 0.0541 -1.0000 -1.0000 2418769 1578921864.30 151.5187 59.9943 32.0000 1.9881 1.9896 417.7044 418.0633 0.0538 -1.0000 -1.0000 2418831 1578921864.40 151.5187 59.9943 32.0000 1.9876 1.9890 417.8023 418.1620 0.0541 -1.0000 -1.0000 2419285 1578921864.50 151.5187 59.9943 32.0000 1.9877 1.9891 417.9678 418.3286 0.0541 -1.0000 -1.0000 2419362 1578921864.60 151.5187 59.9943 32.0000 1.9874 1.9888 417.8764 418.2358 0.0539 -1.0000 -1.0000 2419425 1578921864.70 151.5187 59.9943 32.0000 1.9880 1.9894 417.7544 418.1136 0.0540 -1.0000 -1.0000 2419488 1578921864.80 151.5187 59.9943 32.0000 1.9868 1.9882 417.9079 418.2685 0.0541 -1.0000 -1.0000 2419566 1578921864.90 151.5151 59.9943 32.0000 1.9865 1.9879 417.9033 418.2634 0.0540 -1.0000 -1.0000 2419816 1578921865.00 151.5150 59.9943 32.0000 1.9875 1.9889 417.7360 418.0963 0.0542 -1.0000 -1.0000 2419878 1578921865.10 151.5150 59.9943 32.0000 1.9875 1.9889 417.6435 418.0038 0.0541 -1.0000 -1.0000 2419956 1578921865.20 151.5150 59.9943 32.0000 1.9867 1.9882 417.9197 418.2789 0.0539 -1.0000 -1.0000 2420019 1578921865.30 151.5150 59.9943 32.0000 1.9867 1.9881 417.8363 418.1950 0.0539 -1.0000 -1.0000 2420081 1578921865.40 151.5230 59.9943 32.0000 1.9875 1.9889 417.7247 418.0847 0.0541 -1.0000 -1.0000 2420144 1578921865.50 151.5367 59.9943 32.0000 1.9873 1.9888 417.5997 417.9586 0.0540 -1.0000 -1.0000 2420206 1578921865.60 151.5367 59.9943 32.0000 1.9868 1.9882 417.9144 418.2744 0.0541 -1.0000 -1.0000 2420284 1578921865.70 151.5367 59.9943 32.0000 1.9871 1.9885 417.8351 418.1950 0.0540 -1.0000 -1.0000 2420347 1578921865.80 151.5367 59.9943 32.0000 1.9875 1.9889 417.6549 418.0149 0.0541 -1.0000 -1.0000 2420409 1578921865.90 151.5367 59.9943 32.0000 1.9873 1.9887 417.6816 418.0412 0.0540 -1.0000 -1.0000 2420487 1578921866.00 151.5031 59.9943 32.0000 1.9868 1.9882 417.8338 418.1939 0.0541 -1.0000 -1.0000 2420816 1578921866.10 151.5031 59.9943 32.0000 1.9867 1.9881 417.8601 418.2192 0.0539 -1.0000 -1.0000 2420878 1578921866.20 151.5031 59.9943 32.0000 1.9871 1.9886 417.6938 418.0537 0.0540 -1.0000 -1.0000 2420956 1578921866.30 151.5031 59.9943 32.0000 1.9877 1.9891 417.7292 418.0893 0.0542 -1.0000 -1.0000 2421019 1578921866.40 151.5031 59.9943 32.0000 1.9879 1.9893 417.7828 418.1433 0.0541 -1.0000 -1.0000 2421081 1578921866.50 151.4442 59.9943 32.0000 1.9870 1.9884 417.8501 418.2098 0.0540 -1.0000 -1.0000 2421159 1578921866.60 151.4091 59.9943 32.0000 1.9877 1.9891 417.6611 418.0210 0.0541 -1.0000 -1.0000 2421222 1578921866.70 151.4091 59.9943 32.0000 1.9867 1.9881 417.6770 418.0375 0.0541 -1.0000 -1.0000 2421285 1578921866.80 151.4091 59.9943 32.0000 1.9865 1.9880 417.9384 418.2992 0.0542 -1.0000 -1.0000 2421347 1578921866.90 151.4091 59.9943 32.0000 1.9872 1.9886 417.7688 418.1287 0.0541 -1.0000 -1.0000 2421409 1578921867.00 151.4091 59.9943 32.0000 1.9874 1.9888 417.6431 418.0024 0.0540 -1.0000 -1.0000 2421550 1578921867.10 151.4367 59.9943 32.0000 1.9876 1.9890 417.7876 418.1469 0.0540 -1.0000 -1.0000 2421613 1578921867.20 151.5468 59.9943 32.0000 1.9861 1.9875 417.8533 418.2140 0.0541 -1.0000 -1.0000 2421675 1578921867.30 151.5468 59.9943 32.0000 1.9859 1.9873 417.7799 418.1399 0.0541 -1.0000 -1.0000 2421753 1578921867.40 151.5468 59.9943 32.0000 1.9882 1.9896 417.6406 418.0008 0.0541 -1.0000 -1.0000 2421816 1578921867.50 151.5468 59.9943 32.0000 1.9871 1.9885 417.7227 418.0825 0.0540 -1.0000 -1.0000 2422050 1578921867.60 151.5468 59.9943 32.0000 1.9865 1.9880 417.8901 418.2502 0.0541 -1.0000 -1.0000 2422113 1578921867.70 151.5468 59.9943 32.0000 1.9867 1.9881 417.8201 418.1805 0.0541 -1.0000 -1.0000 2422175 1578921867.80 151.5412 59.9943 32.0000 1.9872 1.9886 417.7387 418.0989 0.0541 -1.0000 -1.0000 2422237 1578921867.90 151.5412 59.9943 32.0000 1.9867 1.9881 417.8712 418.2317 0.0541 -1.0000 -1.0000 2422316 1578921868.00 151.5412 59.9943 32.0000 1.9864 1.9878 417.8178 418.1782 0.0542 -1.0000 -1.0000 2423050 1578921868.10 151.5412 59.9943 32.0000 1.9874 1.9888 417.6886 418.0493 0.0541 -1.0000 -1.0000 2423128 1578921868.20 151.5412 59.9943 32.0000 1.9881 1.9896 417.7551 418.1150 0.0540 -1.0000 -1.0000 2423191 1578921868.30 151.5412 59.9943 32.0000 1.9873 1.9888 417.8321 418.1930 0.0542 -1.0000 -1.0000 2423253 1578921868.40 151.4570 59.9943 32.0000 1.9863 1.9877 417.8513 418.2116 0.0541 -1.0000 -1.0000 2423316 1578921868.50 151.4419 59.9943 32.0000 1.9876 1.9891 417.7631 418.1240 0.0542 -1.0000 -1.0000 2423394 1578921868.60 151.4419 59.9943 32.0000 1.9874 1.9888 417.6414 418.0017 0.0541 -1.0000 -1.0000 2423456 1578921868.70 151.4419 59.9943 32.0000 1.9879 1.9893 417.8499 418.2100 0.0541 -1.0000 -1.0000 2423519 1578921868.80 151.4419 59.9943 32.0000 1.9868 1.9882 417.9558 418.3170 0.0543 -1.0000 -1.0000 2423597 1578921868.90 151.4419 59.9943 32.0000 1.9876 1.9891 417.7639 418.1240 0.0541 -1.0000 -1.0000 2423659 1578921869.00 151.4684 59.9943 32.0000 1.9875 1.9889 417.7574 418.1174 0.0541 -1.0000 -1.0000 2423722 1578921869.10 151.4684 59.9943 32.0000 1.9868 1.9882 417.9238 418.2840 0.0541 -1.0000 -1.0000 2423800 1578921869.20 151.4684 59.9943 32.0000 1.9877 1.9891 417.8869 418.2466 0.0540 -1.0000 -1.0000 2423863 1578921869.30 151.4684 59.9943 32.0000 1.9883 1.9897 417.6456 418.0046 0.0540 -1.0000 -1.0000 2423925 1578921869.40 151.4684 59.9943 32.0000 1.9864 1.9878 417.6894 418.0499 0.0542 -1.0000 -1.0000 2423988 1578921869.50 151.5147 59.9943 32.0000 1.9866 1.9880 417.8537 418.2152 0.0543 -1.0000 -1.0000 2424050 1578921869.60 151.5147 59.9943 32.0000 1.9864 1.9878 417.8877 418.2480 0.0541 -1.0000 -1.0000 2424300 1578921869.70 151.5147 59.9943 32.0000 1.9874 1.9888 417.6785 418.0385 0.0541 -1.0000 -1.0000 2424363 1578921869.80 151.5147 59.9943 32.0000 1.9866 1.9880 417.6993 418.0591 0.0540 -1.0000 -1.0000 2424425 1578921869.90 151.5147 59.9943 32.0000 1.9865 1.9879 417.7955 418.1558 0.0540 -1.0000 -1.0000 2424488 1578921870.00 151.5221 59.9943 32.0000 1.9866 1.9880 417.8550 418.2144 0.0541 -1.0000 -1.0000 2424550 1578921870.10 151.5338 59.9942 32.0000 1.9865 1.9879 417.7185 418.0793 0.0542 -1.0000 -1.0000 2425285 1578921870.20 151.5338 59.9942 32.0000 1.9867 1.9881 417.8242 418.1852 0.0542 -1.0000 -1.0000 2425363 1578921870.30 151.5338 59.9942 32.0000 1.9873 1.9887 417.8591 418.2200 0.0542 -1.0000 -1.0000 2425425 1578921870.40 151.5338 59.9942 32.0000 1.9878 1.9892 417.7254 418.0851 0.0540 -1.0000 -1.0000 2425488 1578921870.50 151.5338 59.9942 32.0000 1.9870 1.9884 417.8829 418.2435 0.0542 -1.0000 -1.0000 2425566 1578921870.60 151.5338 59.9942 32.0000 1.9875 1.9889 417.9057 418.2667 0.0542 -1.0000 -1.0000 2425628 1578921870.70 151.5988 59.9942 32.0000 1.9877 1.9892 417.7100 418.0706 0.0541 -1.0000 -1.0000 2425691 1578921870.80 151.5988 59.9942 32.0000 1.9891 1.9906 417.7736 418.1333 0.0540 -1.0000 -1.0000 2425769 1578921870.90 151.5988 59.9942 32.0000 1.9868 1.9882 417.9057 418.2663 0.0542 -1.0000 -1.0000 2425831 1578921871.00 151.5988 59.9942 32.0000 1.9870 1.9884 417.9349 418.2949 0.0540 -1.0000 -1.0000 2425894 1578921871.10 151.5988 59.9942 32.0000 1.9871 1.9886 417.8389 418.1992 0.0542 -1.0000 -1.0000 2425956 1578921871.20 151.5985 59.9942 32.0000 1.9874 1.9888 417.8347 418.1956 0.0541 -1.0000 -1.0000 2426019 1578921871.30 151.5984 59.9942 32.0000 1.9865 1.9879 417.8894 418.2503 0.0542 -1.0000 -1.0000 2426097 1578921871.40 151.5984 59.9942 32.0000 1.9870 1.9884 417.8961 418.2567 0.0542 -1.0000 -1.0000 2426159 1578921871.50 151.5984 59.9942 32.0000 1.9882 1.9896 417.7638 418.1249 0.0541 -1.0000 -1.0000 2426222 1578921871.60 151.5984 59.9942 32.0000 1.9878 1.9892 417.6570 418.0169 0.0541 -1.0000 -1.0000 2426300 1578921871.70 151.5911 59.9942 32.0000 1.9864 1.9878 417.7781 418.1384 0.0541 -1.0000 -1.0000 2426363 1578921871.80 151.5115 59.9942 32.0000 1.9869 1.9883 417.8371 418.1974 0.0540 -1.0000 -1.0000 2426425 1578921871.90 151.5115 59.9942 32.0000 1.9879 1.9893 417.6782 418.0381 0.0541 -1.0000 -1.0000 2426488 1578921872.00 151.5115 59.9942 32.0000 1.9868 1.9882 417.6517 418.0117 0.0541 -1.0000 -1.0000 2426550 1578921872.10 151.5115 59.9942 32.0000 1.9865 1.9879 417.7999 418.1605 0.0541 -1.0000 -1.0000 2426613 1578921872.20 151.5115 59.9942 32.0000 1.9871 1.9885 417.9464 418.3061 0.0540 -1.0000 -1.0000 2426691 1578921872.30 151.5530 59.9942 32.0000 1.9876 1.9890 417.7516 418.1128 0.0542 -1.0000 -1.0000 2426753 1578921872.40 151.5574 59.9942 32.0000 1.9874 1.9888 417.7827 418.1431 0.0540 -1.0000 -1.0000 2426816 1578921872.50 151.5574 59.9942 32.0000 1.9868 1.9882 417.8713 418.2313 0.0541 -1.0000 -1.0000 2426894 1578921872.60 151.5574 59.9942 32.0000 1.9882 1.9896 417.7373 418.0972 0.0540 -1.0000 -1.0000 2426956 1578921872.70 151.5574 59.9942 32.0000 1.9881 1.9895 417.6774 418.0381 0.0542 -1.0000 -1.0000 2427316 1578921872.80 151.5574 59.9942 32.0000 1.9875 1.9889 417.7951 418.1560 0.0542 -1.0000 -1.0000 2427394 1578921872.90 151.5964 59.9942 32.0000 1.9871 1.9885 417.8644 418.2248 0.0541 -1.0000 -1.0000 2427456 1578921873.00 151.5964 59.9942 32.0000 1.9882 1.9896 417.8738 418.2316 0.0538 -1.0000 -1.0000 2427519 1578921873.10 151.5964 59.9942 32.0000 1.9878 1.9892 417.7463 418.1068 0.0541 -1.0000 -1.0000 2427597 1578921873.20 151.5964 59.9942 32.0000 1.9859 1.9873 417.8244 418.1842 0.0540 -1.0000 -1.0000 2427831 1578921873.30 151.5964 59.9942 32.0000 1.9865 1.9879 417.9362 418.2963 0.0541 -1.0000 -1.0000 2427894 1578921873.40 151.5713 59.9942 32.0000 1.9871 1.9885 417.8459 418.2061 0.0541 -1.0000 -1.0000 2427956 1578921873.50 151.5478 59.9942 32.0000 1.9869 1.9883 417.8397 418.2002 0.0541 -1.0000 -1.0000 2428019 1578921873.60 151.5478 59.9942 32.0000 1.9866 1.9881 417.9005 418.2614 0.0543 -1.0000 -1.0000 2428097 1578921873.70 151.5478 59.9942 32.0000 1.9871 1.9886 417.8511 418.2114 0.0541 -1.0000 -1.0000 2428331 1578921873.80 151.5478 59.9942 32.0000 1.9876 1.9891 417.7590 418.1197 0.0541 -1.0000 -1.0000 2428394 1578921873.90 151.5478 59.9942 32.0000 1.9876 1.9891 417.6514 418.0112 0.0540 -1.0000 -1.0000 2428456 1578921874.00 151.5443 59.9942 32.0000 1.9871 1.9885 417.8071 418.1665 0.0540 -1.0000 -1.0000 2428519 1578921874.10 151.5443 59.9942 32.0000 1.9862 1.9876 417.8591 418.2201 0.0542 -1.0000 -1.0000 2428581 1578921874.20 151.5443 59.9942 32.0000 1.9878 1.9892 417.8092 418.1703 0.0543 -1.0000 -1.0000 2428831 1578921874.30 151.5443 59.9942 32.0000 1.9878 1.9892 417.7334 418.0939 0.0541 -1.0000 -1.0000 2428894 1578921874.40 151.5443 59.9942 32.0000 1.9871 1.9886 417.8109 418.1712 0.0542 -1.0000 -1.0000 2428956 1578921874.50 151.5443 59.9942 32.0000 1.9867 1.9882 417.9172 418.2789 0.0543 -1.0000 -1.0000 2429034 1578921874.60 151.6504 59.9947 32.0000 1.9875 1.9889 417.6484 418.0098 0.0543 -1.0000 -1.0000 2429097 1578921874.70 151.6504 59.9947 32.0000 1.9874 1.9889 417.7530 418.1143 0.0542 -1.0000 -1.0000 2429331 1578921874.80 151.6504 59.9947 32.0000 1.9871 1.9885 417.8683 418.2289 0.0541 -1.0000 -1.0000 2429394 1578921874.90 151.6504 59.9947 32.0000 1.9873 1.9887 417.8208 418.1812 0.0541 -1.0000 -1.0000 2429456 1578921875.00 151.6504 59.9947 32.0000 1.9879 1.9893 417.6725 418.0328 0.0541 -1.0000 -1.0000 2429519 1578921875.10 151.6205 59.9947 32.0000 1.9866 1.9880 417.7611 418.1206 0.0540 -1.0000 -1.0000 2429597 1578921875.20 151.5420 59.9947 32.0000 1.9858 1.9872 417.8358 418.1960 0.0541 -1.0000 -1.0000 2429831 1578921875.30 151.5420 59.9947 32.0000 1.9869 1.9883 417.7455 418.1057 0.0541 -1.0000 -1.0000 2429909 1578921875.40 151.5420 59.9947 32.0000 1.9876 1.9891 417.6889 418.0497 0.0542 -1.0000 -1.0000 2429972 1578921875.50 151.5420 59.9947 32.0000 1.9866 1.9880 417.8652 418.2258 0.0542 -1.0000 -1.0000 2430034 1578921875.60 151.5420 59.9947 32.0000 1.9867 1.9881 417.8910 418.2515 0.0541 -1.0000 -1.0000 2430097 1578921875.70 151.4461 59.9947 32.0000 1.9875 1.9889 417.7607 418.1209 0.0541 -1.0000 -1.0000 2430378 1578921875.80 151.4461 59.9947 32.0000 1.9872 1.9886 417.7352 418.0959 0.0542 -1.0000 -1.0000 2430441 1578921875.90 151.4461 59.9947 32.0000 1.9867 1.9881 417.8427 418.2043 0.0542 -1.0000 -1.0000 2430519 1578921876.00 151.4461 59.9947 32.0000 1.9869 1.9883 417.7792 418.1388 0.0539 -1.0000 -1.0000 2430581 1578921876.10 151.4461 59.9947 32.0000 1.9882 1.9896 417.6744 418.0341 0.0541 -1.0000 -1.0000 2430644 1578921876.20 151.5217 59.9947 32.0000 1.9870 1.9885 417.8075 418.1676 0.0542 -1.0000 -1.0000 2431331 1578921876.30 151.5660 59.9947 32.0000 1.9864 1.9878 417.9293 418.2894 0.0540 -1.0000 -1.0000 2431394 1578921876.40 151.5660 59.9947 32.0000 1.9871 1.9885 417.8970 418.2574 0.0541 -1.0000 -1.0000 2431456 1578921876.50 151.5660 59.9947 32.0000 1.9876 1.9890 417.6375 417.9985 0.0542 -1.0000 -1.0000 2431534 1578921876.60 151.5660 59.9947 32.0000 1.9878 1.9892 417.7043 418.0646 0.0541 -1.0000 -1.0000 2431597 1578921876.70 151.5699 59.9947 32.0000 1.9874 1.9889 417.9050 418.2655 0.0542 -1.0000 -1.0000 2431659 1578921876.80 151.6070 59.9947 32.0000 1.9875 1.9890 417.8341 418.1949 0.0542 -1.0000 -1.0000 2431737 1578921876.90 151.6070 59.9947 32.0000 1.9877 1.9891 417.6918 418.0529 0.0542 -1.0000 -1.0000 2431800 1578921877.00 151.6070 59.9947 32.0000 1.9876 1.9890 417.7597 418.1199 0.0541 -1.0000 -1.0000 2431863 1578921877.10 151.6070 59.9947 32.0000 1.9871 1.9885 417.8761 418.2357 0.0540 -1.0000 -1.0000 2431925 1578921877.20 151.6070 59.9947 32.0000 1.9870 1.9884 417.7062 418.0648 0.0539 -1.0000 -1.0000 2431988 1578921877.30 151.4830 59.9947 32.0000 1.9879 1.9893 417.6312 417.9909 0.0540 -1.0000 -1.0000 2432066 1578921877.40 151.4830 59.9947 32.0000 1.9868 1.9882 417.7963 418.1564 0.0541 -1.0000 -1.0000 2432128 1578921877.50 151.4830 59.9947 32.0000 1.9864 1.9878 417.8348 418.1945 0.0540 -1.0000 -1.0000 2432191 1578921877.60 151.4830 59.9947 32.0000 1.9873 1.9888 417.6859 418.0464 0.0542 -1.0000 -1.0000 2432269 1578921877.70 151.4830 59.9947 32.0000 1.9883 1.9897 417.6643 418.0255 0.0543 -1.0000 -1.0000 2432331 1578921877.80 151.4855 59.9947 32.0000 1.9872 1.9886 417.8592 418.2199 0.0541 -1.0000 -1.0000 2432394 1578921877.90 151.4886 59.9947 32.0000 1.9878 1.9892 417.8098 418.1703 0.0541 -1.0000 -1.0000 2432472 1578921878.00 151.4886 59.9947 32.0000 1.9873 1.9887 417.7097 418.0698 0.0541 -1.0000 -1.0000 2432534 1578921878.10 151.4886 59.9947 32.0000 1.9882 1.9896 417.6774 418.0384 0.0542 -1.0000 -1.0000 2432581 1578921878.20 151.4886 59.9947 32.0000 1.9881 1.9895 417.8272 418.1871 0.0540 -1.0000 -1.0000 2432659 1578921878.30 151.4922 59.9947 32.0000 1.9882 1.9897 417.7013 418.0620 0.0542 -1.0000 -1.0000 2432722 1578921878.40 151.6130 59.9947 32.0000 1.9880 1.9894 417.6800 418.0409 0.0542 -1.0000 -1.0000 2432785 1578921878.50 151.6130 59.9947 32.0000 1.9872 1.9886 417.8597 418.2207 0.0542 -1.0000 -1.0000 2432863 1578921878.60 151.6130 59.9947 32.0000 1.9877 1.9891 417.7263 418.0857 0.0540 -1.0000 -1.0000 2432925 1578921878.70 151.6130 59.9947 32.0000 1.9883 1.9897 417.6757 418.0364 0.0542 -1.0000 -1.0000 2432988 1578921878.80 151.6130 59.9947 32.0000 1.9871 1.9885 417.7950 418.1553 0.0541 -1.0000 -1.0000 2433581 1578921878.90 151.6037 59.9947 32.0000 1.9875 1.9889 417.8364 418.1966 0.0541 -1.0000 -1.0000 2433644 1578921879.00 151.6037 59.9947 32.0000 1.9880 1.9894 417.7428 418.1031 0.0541 -1.0000 -1.0000 2433706 1578921879.10 151.6037 59.9947 32.0000 1.9876 1.9890 417.6489 418.0090 0.0541 -1.0000 -1.0000 2433785 1578921879.20 151.6037 59.9947 32.0000 1.9878 1.9892 417.7723 418.1319 0.0540 -1.0000 -1.0000 2433847 1578921879.30 151.6037 59.9947 32.0000 1.9875 1.9889 418.0045 418.3653 0.0542 -1.0000 -1.0000 2433925 1578921879.40 151.6037 59.9947 32.0000 1.9876 1.9891 417.7321 418.0930 0.0541 -1.0000 -1.0000 2433988 1578921879.50 151.4967 59.9947 32.0000 1.9875 1.9889 417.6546 418.0147 0.0542 -1.0000 -1.0000 2434050 1578921879.60 151.4967 59.9947 32.0000 1.9869 1.9883 417.7801 418.1405 0.0541 -1.0000 -1.0000 2434128 1578921879.70 151.4967 59.9947 32.0000 1.9874 1.9888 417.7489 418.1093 0.0541 -1.0000 -1.0000 2434191 1578921879.80 151.4967 59.9947 32.0000 1.9881 1.9895 417.6377 417.9978 0.0541 -1.0000 -1.0000 2434316 1578921879.90 151.4967 59.9947 32.0000 1.9881 1.9895 417.6722 418.0324 0.0541 -1.0000 -1.0000 2434394 1578921880.00 151.5252 59.9944 32.0000 1.9873 1.9887 417.7585 418.1185 0.0540 -1.0000 -1.0000 2434456 1578921880.10 151.6000 59.9936 32.0000 1.9877 1.9891 417.8169 418.1770 0.0541 -1.0000 -1.0000 2434519 1578921880.20 151.6000 59.9936 32.0000 1.9876 1.9890 417.7219 418.0825 0.0542 -1.0000 -1.0000 2434597 1578921880.30 151.6000 59.9936 32.0000 1.9877 1.9891 417.6437 418.0035 0.0541 -1.0000 -1.0000 2434816 1578921880.40 151.6000 59.9936 32.0000 1.9878 1.9893 417.7898 418.1506 0.0542 -1.0000 -1.0000 2434878 1578921880.50 151.6000 59.9936 32.0000 1.9875 1.9889 417.7678 418.1290 0.0542 -1.0000 -1.0000 2434956 1578921880.60 151.6000 59.9936 32.0000 1.9879 1.9893 417.6798 418.0396 0.0540 -1.0000 -1.0000 2435019 1578921880.70 151.5703 59.9936 32.0000 1.9871 1.9886 417.6964 418.0567 0.0541 -1.0000 -1.0000 2435081 1578921880.80 151.5587 59.9936 32.0000 1.9868 1.9882 417.8726 418.2321 0.0540 -1.0000 -1.0000 2435159 1578921880.90 151.5587 59.9936 32.0000 1.9871 1.9885 417.7995 418.1586 0.0539 -1.0000 -1.0000 2435331 1578921881.00 151.5587 59.9936 32.0000 1.9873 1.9887 417.7175 418.0777 0.0541 -1.0000 -1.0000 2435394 1578921881.10 151.5587 59.9936 32.0000 1.9874 1.9888 417.6092 417.9680 0.0539 -1.0000 -1.0000 2435472 1578921881.20 151.5551 59.9936 32.0000 1.9871 1.9885 417.7237 418.0834 0.0541 -1.0000 -1.0000 2435534 1578921881.30 151.4386 59.9936 32.0000 1.9867 1.9881 417.8696 418.2292 0.0540 -1.0000 -1.0000 2435597 1578921881.40 151.4386 59.9936 32.0000 1.9877 1.9891 417.7317 418.0918 0.0540 -1.0000 -1.0000 2436081 1578921881.50 151.4386 59.9936 32.0000 1.9875 1.9889 417.6441 418.0047 0.0543 -1.0000 -1.0000 2436144 1578921881.60 151.4386 59.9936 32.0000 1.9871 1.9885 417.7213 418.0807 0.0540 -1.0000 -1.0000 2436206 1578921881.70 151.4386 59.9936 32.0000 1.9870 1.9884 417.7992 418.1598 0.0541 -1.0000 -1.0000 2436269 1578921881.80 151.4756 59.9936 32.0000 1.9868 1.9882 417.6839 418.0437 0.0540 -1.0000 -1.0000 2436347 1578921881.90 151.4756 59.9936 32.0000 1.9871 1.9885 417.5889 417.9478 0.0539 -1.0000 -1.0000 2436581 1578921882.00 151.4756 59.9936 32.0000 1.9873 1.9887 417.7193 418.0787 0.0541 -1.0000 -1.0000 2436644 1578921882.10 151.4756 59.9936 32.0000 1.9876 1.9890 417.8342 418.1945 0.0541 -1.0000 -1.0000 2436706 1578921882.20 151.4756 59.9936 32.0000 1.9871 1.9885 417.7078 418.0680 0.0541 -1.0000 -1.0000 2436784 1578921882.30 151.5325 59.9936 32.0000 1.9876 1.9890 417.6556 418.0153 0.0540 -1.0000 -1.0000 2436847 1578921882.40 151.5943 59.9936 32.0000 1.9871 1.9885 417.7417 418.1012 0.0541 -1.0000 -1.0000 2437081 1578921882.50 151.5943 59.9936 32.0000 1.9866 1.9880 417.8660 418.2263 0.0541 -1.0000 -1.0000 2437144 1578921882.60 151.5943 59.9936 32.0000 1.9878 1.9892 417.7345 418.0938 0.0540 -1.0000 -1.0000 2437206 1578921882.70 151.5943 59.9936 32.0000 1.9874 1.9888 417.6613 418.0226 0.0542 -1.0000 -1.0000 2437269 1578921882.80 151.5938 59.9936 32.0000 1.9872 1.9886 417.7741 418.1345 0.0541 -1.0000 -1.0000 2437347 1578921882.90 151.5535 59.9936 32.0000 1.9882 1.9896 417.6390 417.9994 0.0542 -1.0000 -1.0000 2437597 1578921883.00 151.5535 59.9936 32.0000 1.9876 1.9890 417.5952 417.9551 0.0541 -1.0000 -1.0000 2437675 1578921883.10 151.5535 59.9936 32.0000 1.9875 1.9889 417.7331 418.0940 0.0542 -1.0000 -1.0000 2437737 1578921883.20 151.5535 59.9936 32.0000 1.9868 1.9883 417.8064 418.1673 0.0542 -1.0000 -1.0000 2437800 1578921883.30 151.5535 59.9936 32.0000 1.9872 1.9886 417.7338 418.0937 0.0540 -1.0000 -1.0000 2437878 1578921883.40 151.5148 59.9936 32.0000 1.9875 1.9889 417.5562 417.9161 0.0541 -1.0000 -1.0000 2437941 1578921883.50 151.4832 59.9936 32.0000 1.9873 1.9887 417.6659 418.0265 0.0541 -1.0000 -1.0000 2438003 1578921883.60 151.4832 59.9936 32.0000 1.9865 1.9879 417.8549 418.2155 0.0542 -1.0000 -1.0000 2438066 1578921883.70 151.4832 59.9936 32.0000 1.9873 1.9887 417.7417 418.1005 0.0539 -1.0000 -1.0000 2438128 1578921883.80 151.4832 59.9936 32.0000 1.9883 1.9897 417.5942 417.9544 0.0541 -1.0000 -1.0000 2438191 1578921883.90 151.4832 59.9936 32.0000 1.9878 1.9893 417.7218 418.0820 0.0541 -1.0000 -1.0000 2438550 1578921884.00 151.5246 59.9936 32.0000 1.9875 1.9889 417.6821 418.0418 0.0540 -1.0000 -1.0000 2438613 1578921884.10 151.5246 59.9936 32.0000 1.9877 1.9891 417.6413 418.0010 0.0541 -1.0000 -1.0000 2438675 1578921884.20 151.5246 59.9936 32.0000 1.9875 1.9890 417.7651 418.1254 0.0541 -1.0000 -1.0000 2438737 1578921884.30 151.5246 59.9936 32.0000 1.9874 1.9888 417.8594 418.2199 0.0541 -1.0000 -1.0000 2438800 1578921884.40 151.5246 59.9936 32.0000 1.9882 1.9896 417.6481 418.0089 0.0542 -1.0000 -1.0000 2438863 1578921884.50 151.5275 59.9936 32.0000 1.9879 1.9893 417.6281 417.9881 0.0541 -1.0000 -1.0000 2438941 1578921884.60 151.5275 59.9936 32.0000 1.9865 1.9880 417.7628 418.1227 0.0541 -1.0000 -1.0000 2439003 1578921884.70 151.5275 59.9936 32.0000 1.9859 1.9873 417.8365 418.1976 0.0542 -1.0000 -1.0000 2439066 1578921884.80 151.5275 59.9936 32.0000 1.9866 1.9880 417.6902 418.0502 0.0540 -1.0000 -1.0000 2439144 1578921884.90 151.5275 59.9936 32.0000 1.9870 1.9884 417.6229 417.9827 0.0541 -1.0000 -1.0000 2439206 1578921885.00 151.5165 59.9937 32.0000 1.9877 1.9891 417.6129 417.9731 0.0541 -1.0000 -1.0000 2439269 1578921885.10 151.4895 59.9938 32.0000 1.9865 1.9879 417.7363 418.0964 0.0541 -1.0000 -1.0000 2439331 1578921885.20 151.4895 59.9938 32.0000 1.9882 1.9896 417.6280 417.9876 0.0539 -1.0000 -1.0000 2439394 1578921885.30 151.4895 59.9938 32.0000 1.9881 1.9895 417.7249 418.0841 0.0540 -1.0000 -1.0000 2439472 1578921885.40 151.4895 59.9938 32.0000 1.9874 1.9889 417.8419 418.2032 0.0543 -1.0000 -1.0000 2439534 1578921885.50 151.4895 59.9938 32.0000 1.9876 1.9890 417.7812 418.1414 0.0541 -1.0000 -1.0000 2439816 1578921885.60 151.5735 59.9938 32.0000 1.9879 1.9893 417.6972 418.0568 0.0540 -1.0000 -1.0000 2439878 1578921885.70 151.5735 59.9938 32.0000 1.9872 1.9887 417.8077 418.1678 0.0541 -1.0000 -1.0000 2439941 1578921885.80 151.5735 59.9938 32.0000 1.9872 1.9886 417.9101 418.2704 0.0541 -1.0000 -1.0000 2440003 1578921885.90 151.5735 59.9938 32.0000 1.9886 1.9901 417.8493 418.2105 0.0542 -1.0000 -1.0000 2440081 1578921886.00 151.5735 59.9938 32.0000 1.9887 1.9901 417.6917 418.0514 0.0540 -1.0000 -1.0000 2440363 1578921886.10 151.6163 59.9938 32.0000 1.9878 1.9892 417.8000 418.1601 0.0541 -1.0000 -1.0000 2440425 1578921886.20 151.6163 59.9938 32.0000 1.9875 1.9889 417.8469 418.2069 0.0540 -1.0000 -1.0000 2440503 1578921886.30 151.6163 59.9938 32.0000 1.9877 1.9891 417.7691 418.1283 0.0539 -1.0000 -1.0000 2440566 1578921886.40 151.6163 59.9938 32.0000 1.9879 1.9893 417.7732 418.1322 0.0539 -1.0000 -1.0000 2440628 1578921886.50 151.6163 59.9938 32.0000 1.9865 1.9879 417.8616 418.2205 0.0539 -1.0000 -1.0000 2441066 1578921886.60 151.6061 59.9938 32.0000 1.9863 1.9877 417.8652 418.2255 0.0540 -1.0000 -1.0000 2441128 1578921886.70 151.5219 59.9938 32.0000 1.9874 1.9889 417.6951 418.0550 0.0540 -1.0000 -1.0000 2441191 1578921886.80 151.5219 59.9938 32.0000 1.9875 1.9890 417.6184 417.9785 0.0541 -1.0000 -1.0000 2441269 1578921886.90 151.5219 59.9938 32.0000 1.9865 1.9879 417.7486 418.1074 0.0539 -1.0000 -1.0000 2441331 1578921887.00 151.5219 59.9938 32.0000 1.9867 1.9881 417.8380 418.1975 0.0540 -1.0000 -1.0000 2441550 1578921887.10 151.5219 59.9938 32.0000 1.9876 1.9890 417.6919 418.0515 0.0540 -1.0000 -1.0000 2441628 1578921887.20 151.4856 59.9938 32.0000 1.9874 1.9888 417.6954 418.0543 0.0539 -1.0000 -1.0000 2441691 1578921887.30 151.4856 59.9938 32.0000 1.9870 1.9884 417.8658 418.2258 0.0541 -1.0000 -1.0000 2441769 1578921887.40 151.4856 59.9938 32.0000 1.9880 1.9894 417.8022 418.1628 0.0542 -1.0000 -1.0000 2441831 1578921887.50 151.4856 59.9938 32.0000 1.9880 1.9894 417.7338 418.0938 0.0540 -1.0000 -1.0000 2441894 1578921887.60 151.4856 59.9938 32.0000 1.9867 1.9881 417.8512 418.2110 0.0540 -1.0000 -1.0000 2441972 1578921887.70 151.4676 59.9938 32.0000 1.9872 1.9886 417.8166 418.1756 0.0540 -1.0000 -1.0000 2442034 1578921887.80 151.4334 59.9938 32.0000 1.9881 1.9895 417.7004 418.0613 0.0542 -1.0000 -1.0000 2442097 1578921887.90 151.4334 59.9938 32.0000 1.9872 1.9886 417.7121 418.0721 0.0540 -1.0000 -1.0000 2442160 1578921888.00 151.4334 59.9938 32.0000 1.9876 1.9890 417.8086 418.1692 0.0540 -1.0000 -1.0000 2442222 1578921888.10 151.4334 59.9938 32.0000 1.9869 1.9883 417.8563 418.2147 0.0539 -1.0000 -1.0000 2442316 1578921888.20 151.4334 59.9938 32.0000 1.9878 1.9892 417.6860 418.0453 0.0540 -1.0000 -1.0000 2442394 1578921888.30 151.5494 59.9938 32.0000 1.9873 1.9887 417.6612 418.0208 0.0540 -1.0000 -1.0000 2442456 1578921888.40 151.5494 59.9938 32.0000 1.9864 1.9879 417.7898 418.1497 0.0541 -1.0000 -1.0000 2442519 1578921888.50 151.5494 59.9938 32.0000 1.9867 1.9881 417.8488 418.2088 0.0540 -1.0000 -1.0000 2442597 1578921888.60 151.5494 59.9938 32.0000 1.9868 1.9882 417.7277 418.0874 0.0540 -1.0000 -1.0000 2443331 1578921888.70 151.5494 59.9938 32.0000 1.9867 1.9881 417.8305 418.1909 0.0541 -1.0000 -1.0000 2443394 1578921888.80 151.4991 59.9938 32.0000 1.9871 1.9885 417.7044 418.0637 0.0540 -1.0000 -1.0000 2443456 1578921888.90 151.4872 59.9938 32.0000 1.9881 1.9895 417.6413 418.0019 0.0542 -1.0000 -1.0000 2443519 1578921889.00 151.4872 59.9938 32.0000 1.9874 1.9888 417.5992 417.9589 0.0540 -1.0000 -1.0000 2443581 1578921889.10 151.4872 59.9938 32.0000 1.9867 1.9881 417.7758 418.1360 0.0540 -1.0000 -1.0000 2443660 1578921889.20 151.4872 59.9938 32.0000 1.9868 1.9882 417.8563 418.2155 0.0540 -1.0000 -1.0000 2443722 1578921889.30 151.4886 59.9938 32.0000 1.9880 1.9894 417.6702 418.0291 0.0539 -1.0000 -1.0000 2443800 1578921889.40 151.5101 59.9938 32.0000 1.9885 1.9899 417.6024 417.9631 0.0542 -1.0000 -1.0000 2443863 1578921889.50 151.5101 59.9938 32.0000 1.9875 1.9889 417.8392 418.1990 0.0540 -1.0000 -1.0000 2443925 1578921889.60 151.5101 59.9938 32.0000 1.9878 1.9892 417.9419 418.3015 0.0540 -1.0000 -1.0000 2444222 1578921889.70 151.5101 59.9938 32.0000 1.9876 1.9890 417.8752 418.2358 0.0541 -1.0000 -1.0000 2444316 1578921889.80 151.5101 59.9938 32.0000 1.9881 1.9895 417.7327 418.0926 0.0540 -1.0000 -1.0000 2444378 1578921889.90 151.5365 59.9940 32.0000 1.9872 1.9886 417.8673 418.2272 0.0541 -1.0000 -1.0000 2444441 1578921890.00 151.5365 59.9940 32.0000 1.9875 1.9889 417.7933 418.1535 0.0541 -1.0000 -1.0000 2444519 1578921890.10 151.5365 59.9940 32.0000 1.9886 1.9900 417.6607 418.0202 0.0541 -1.0000 -1.0000 2444581 1578921890.20 151.5365 59.9940 32.0000 1.9871 1.9885 417.7724 418.1331 0.0541 -1.0000 -1.0000 2444644 1578921890.30 151.5365 59.9940 32.0000 1.9869 1.9883 417.8615 418.2214 0.0540 -1.0000 -1.0000 2444706 1578921890.40 151.5365 59.9940 32.0000 1.9882 1.9896 417.7771 418.1365 0.0540 -1.0000 -1.0000 2444769 1578921890.50 151.5365 59.9940 32.0000 1.9881 1.9895 417.5630 417.9232 0.0541 -1.0000 -1.0000 2444847 1578921890.60 151.5277 59.9940 32.0000 1.9863 1.9878 417.7704 418.1303 0.0540 -1.0000 -1.0000 2445081 1578921890.70 151.5277 59.9940 32.0000 1.9870 1.9884 417.8328 418.1925 0.0540 -1.0000 -1.0000 2445144 1578921890.80 151.5277 59.9940 32.0000 1.9868 1.9882 417.6469 418.0065 0.0540 -1.0000 -1.0000 2445206 1578921890.90 151.5277 59.9940 32.0000 1.9872 1.9886 417.6461 418.0054 0.0540 -1.0000 -1.0000 2445269 1578921891.00 151.5277 59.9940 32.0000 1.9872 1.9886 417.8475 418.2072 0.0540 -1.0000 -1.0000 2445331 1578921891.10 151.4353 59.9940 32.0000 1.9872 1.9886 417.8940 418.2533 0.0540 -1.0000 -1.0000 2445831 1578921891.20 151.4353 59.9940 32.0000 1.9878 1.9892 417.7436 418.1037 0.0541 -1.0000 -1.0000 2445894 1578921891.30 151.4353 59.9940 32.0000 1.9872 1.9886 417.7507 418.1104 0.0541 -1.0000 -1.0000 2445956 1578921891.40 151.4353 59.9940 32.0000 1.9862 1.9876 417.8305 418.1902 0.0540 -1.0000 -1.0000 2446019 1578921891.50 151.4353 59.9940 32.0000 1.9865 1.9879 417.9355 418.2955 0.0540 -1.0000 -1.0000 2446081 1578921891.60 151.4339 59.9940 32.0000 1.9871 1.9885 417.7147 418.0744 0.0541 -1.0000 -1.0000 2446331 1578921891.70 151.4212 59.9940 32.0000 1.9872 1.9886 417.6211 417.9811 0.0541 -1.0000 -1.0000 2446394 1578921891.80 151.4212 59.9940 32.0000 1.9866 1.9880 417.9127 418.2723 0.0540 -1.0000 -1.0000 2446456 1578921891.90 151.4212 59.9940 32.0000 1.9866 1.9880 417.8651 418.2240 0.0538 -1.0000 -1.0000 2446534 1578921892.00 151.4212 59.9940 32.0000 1.9876 1.9890 417.7050 418.0639 0.0540 -1.0000 -1.0000 2446597 1578921892.10 151.4212 59.9940 32.0000 1.9872 1.9886 417.5273 417.8870 0.0540 -1.0000 -1.0000 2446660 1578921892.20 151.5097 59.9940 32.0000 1.9866 1.9880 417.8357 418.1956 0.0541 -1.0000 -1.0000 2446737 1578921892.30 151.5097 59.9940 32.0000 1.9878 1.9892 417.7784 418.1391 0.0542 -1.0000 -1.0000 2446800 1578921892.40 151.5097 59.9940 32.0000 1.9878 1.9892 417.6566 418.0173 0.0542 -1.0000 -1.0000 2446863 1578921892.50 151.5097 59.9940 32.0000 1.9866 1.9880 417.7224 418.0829 0.0541 -1.0000 -1.0000 2446925 1578921892.60 151.5097 59.9940 32.0000 1.9863 1.9877 417.8283 418.1887 0.0541 -1.0000 -1.0000 2446988 1578921892.70 151.4957 59.9940 32.0000 1.9869 1.9883 417.7387 418.0984 0.0540 -1.0000 -1.0000 2447066 1578921892.80 151.5347 59.9940 32.0000 1.9873 1.9888 417.6649 418.0249 0.0541 -1.0000 -1.0000 2447128 1578921892.90 151.5347 59.9940 32.0000 1.9870 1.9884 417.6712 418.0317 0.0541 -1.0000 -1.0000 2447191 1578921893.00 151.5347 59.9940 32.0000 1.9863 1.9877 417.8580 418.2174 0.0540 -1.0000 -1.0000 2447269 1578921893.10 151.5347 59.9940 32.0000 1.9869 1.9883 417.7401 418.1001 0.0540 -1.0000 -1.0000 2447331 1578921893.20 151.5293 59.9940 32.0000 1.9876 1.9890 417.6323 417.9916 0.0540 -1.0000 -1.0000 2447628 1578921893.30 151.4650 59.9940 32.0000 1.9876 1.9890 417.6589 418.0188 0.0542 -1.0000 -1.0000 2447691 1578921893.40 151.4650 59.9940 32.0000 1.9872 1.9886 417.7954 418.1565 0.0542 -1.0000 -1.0000 2447753 1578921893.50 151.4650 59.9940 32.0000 1.9882 1.9896 417.7523 418.1121 0.0540 -1.0000 -1.0000 2447831 1578921893.60 151.4650 59.9940 32.0000 1.9880 1.9894 417.5691 417.9284 0.0540 -1.0000 -1.0000 2447910 1578921893.70 151.4650 59.9940 32.0000 1.9871 1.9886 417.8107 418.1704 0.0540 -1.0000 -1.0000 2448081 1578921893.80 151.4429 59.9940 32.0000 1.9874 1.9888 417.8617 418.2216 0.0540 -1.0000 -1.0000 2448144 1578921893.90 151.4244 59.9940 32.0000 1.9875 1.9889 417.8089 418.1691 0.0541 -1.0000 -1.0000 2448222 1578921894.00 151.4244 59.9940 32.0000 1.9871 1.9885 417.6528 418.0123 0.0540 -1.0000 -1.0000 2448284 1578921894.10 151.4244 59.9940 32.0000 1.9870 1.9884 417.7328 418.0930 0.0541 -1.0000 -1.0000 2448347 1578921894.20 151.4244 59.9940 32.0000 1.9864 1.9878 417.8518 418.2124 0.0541 -1.0000 -1.0000 2448628 1578921894.30 151.4244 59.9940 32.0000 1.9873 1.9887 417.6574 418.0175 0.0541 -1.0000 -1.0000 2448691 1578921894.40 151.5320 59.9940 32.0000 1.9880 1.9894 417.6690 418.0291 0.0541 -1.0000 -1.0000 2448753 1578921894.50 151.5320 59.9940 32.0000 1.9877 1.9891 417.7499 418.1101 0.0541 -1.0000 -1.0000 2448816 1578921894.60 151.5320 59.9940 32.0000 1.9877 1.9891 417.6156 417.9761 0.0542 -1.0000 -1.0000 2448878 1578921894.70 151.5320 59.9940 32.0000 1.9874 1.9888 417.5741 417.9347 0.0542 -1.0000 -1.0000 2449363 1578921894.80 151.5320 59.9940 32.0000 1.9871 1.9885 417.6890 418.0500 0.0541 -1.0000 -1.0000 2449441 1578921894.90 151.5298 59.9936 32.0000 1.9874 1.9888 417.7048 418.0649 0.0540 -1.0000 -1.0000 2449503 1578921895.00 151.5298 59.9936 32.0000 1.9877 1.9891 417.6956 418.0548 0.0540 -1.0000 -1.0000 2449566 1578921895.10 151.5298 59.9936 32.0000 1.9872 1.9887 417.7243 418.0844 0.0541 -1.0000 -1.0000 2449628 1578921895.20 151.5298 59.9936 32.0000 1.9871 1.9885 417.8051 418.1652 0.0541 -1.0000 -1.0000 2449691 1578921895.30 151.5298 59.9936 32.0000 1.9874 1.9888 417.6915 418.0517 0.0541 -1.0000 -1.0000 2449831 1578921895.40 151.5298 59.9936 32.0000 1.9881 1.9895 417.6516 418.0123 0.0541 -1.0000 -1.0000 2449894 1578921895.50 151.3855 59.9936 32.0000 1.9878 1.9892 417.6502 418.0096 0.0540 -1.0000 -1.0000 2449956 1578921895.60 151.3855 59.9936 32.0000 1.9868 1.9882 417.9116 418.2722 0.0541 -1.0000 -1.0000 2450034 1578921895.70 151.3855 59.9936 32.0000 1.9874 1.9888 417.7308 418.0913 0.0541 -1.0000 -1.0000 2450097 1578921895.80 151.3855 59.9936 32.0000 1.9874 1.9888 417.6932 418.0532 0.0541 -1.0000 -1.0000 2450378 1578921895.90 151.3855 59.9936 32.0000 1.9867 1.9882 417.8504 418.2106 0.0540 -1.0000 -1.0000 2450441 1578921896.00 151.5000 59.9936 32.0000 1.9874 1.9888 417.8602 418.2205 0.0541 -1.0000 -1.0000 2450503 1578921896.10 151.5388 59.9936 32.0000 1.9880 1.9894 417.7042 418.0642 0.0541 -1.0000 -1.0000 2450581 1578921896.20 151.5388 59.9936 32.0000 1.9877 1.9891 417.6882 418.0484 0.0541 -1.0000 -1.0000 2450644 1578921896.30 151.5388 59.9936 32.0000 1.9873 1.9887 417.8346 418.1961 0.0543 -1.0000 -1.0000 2450831 1578921896.40 151.5388 59.9936 32.0000 1.9870 1.9885 417.8559 418.2152 0.0540 -1.0000 -1.0000 2450894 1578921896.50 151.5454 59.9936 32.0000 1.9874 1.9888 417.6150 417.9746 0.0541 -1.0000 -1.0000 2450956 1578921896.60 151.6310 59.9936 32.0000 1.9883 1.9897 417.5257 417.8861 0.0541 -1.0000 -1.0000 2451019 1578921896.70 151.6310 59.9936 32.0000 1.9880 1.9894 417.7344 418.0946 0.0540 -1.0000 -1.0000 2451113 1578921896.80 151.6310 59.9936 32.0000 1.9878 1.9892 417.8143 418.1732 0.0539 -1.0000 -1.0000 2451410 1578921896.90 151.6310 59.9936 32.0000 1.9871 1.9885 417.7182 418.0777 0.0540 -1.0000 -1.0000 2451472 1578921897.00 151.6310 59.9936 32.0000 1.9866 1.9880 417.8608 418.2196 0.0539 -1.0000 -1.0000 2451550 1578921897.10 151.4434 59.9936 32.0000 1.9863 1.9877 417.8673 418.2261 0.0540 -1.0000 -1.0000 2451628 1578921897.20 151.4434 59.9936 32.0000 1.9873 1.9887 417.6703 418.0300 0.0541 -1.0000 -1.0000 2451691 1578921897.30 151.4434 59.9936 32.0000 1.9876 1.9890 417.6288 417.9892 0.0541 -1.0000 -1.0000 2451816 1578921897.40 151.4434 59.9936 32.0000 1.9869 1.9883 417.6659 418.0265 0.0541 -1.0000 -1.0000 2451878 1578921897.50 151.4434 59.9936 32.0000 1.9862 1.9876 417.7986 418.1582 0.0540 -1.0000 -1.0000 2451941 1578921897.60 151.4708 59.9936 32.0000 1.9869 1.9883 417.7213 418.0811 0.0541 -1.0000 -1.0000 2452019 1578921897.70 151.4999 59.9936 32.0000 1.9873 1.9887 417.6075 417.9680 0.0542 -1.0000 -1.0000 2452081 1578921897.80 151.4999 59.9936 32.0000 1.9870 1.9885 417.7560 418.1148 0.0539 -1.0000 -1.0000 2452566 1578921897.90 151.4999 59.9936 32.0000 1.9871 1.9885 417.8513 418.2114 0.0542 -1.0000 -1.0000 2452644 1578921898.00 151.4999 59.9936 32.0000 1.9876 1.9890 417.7035 418.0650 0.0543 -1.0000 -1.0000 2452706 1578921898.10 151.4999 59.9936 32.0000 1.9876 1.9890 417.5220 417.8817 0.0540 -1.0000 -1.0000 2452769 1578921898.20 151.5813 59.9936 32.0000 1.9862 1.9876 417.8060 418.1654 0.0540 -1.0000 -1.0000 2452847 1578921898.30 151.5813 59.9936 32.0000 1.9868 1.9882 417.8062 418.1664 0.0541 -1.0000 -1.0000 2452909 1578921898.40 151.5813 59.9936 32.0000 1.9878 1.9893 417.6728 418.0332 0.0541 -1.0000 -1.0000 2453081 1578921898.50 151.5813 59.9936 32.0000 1.9872 1.9886 417.7128 418.0717 0.0539 -1.0000 -1.0000 2453160 1578921898.60 151.5813 59.9936 32.0000 1.9867 1.9881 417.8420 418.2015 0.0540 -1.0000 -1.0000 2453222 1578921898.70 151.5584 59.9936 32.0000 1.9874 1.9888 417.8024 418.1626 0.0541 -1.0000 -1.0000 2453285 1578921898.80 151.5584 59.9936 32.0000 1.9876 1.9890 417.6779 418.0375 0.0541 -1.0000 -1.0000 2453363 1578921898.90 151.5584 59.9936 32.0000 1.9883 1.9897 417.6396 418.0000 0.0541 -1.0000 -1.0000 2453425 1578921899.00 151.5584 59.9936 32.0000 1.9868 1.9883 417.7797 418.1387 0.0539 -1.0000 -1.0000 2453488 1578921899.10 151.5584 59.9936 32.0000 1.9876 1.9891 417.9057 418.2653 0.0540 -1.0000 -1.0000 2453550 1578921899.20 151.5584 59.9936 32.0000 1.9880 1.9894 417.6391 417.9993 0.0541 -1.0000 -1.0000 2453613 1578921899.30 151.3971 59.9936 32.0000 1.9872 1.9886 417.7014 418.0611 0.0540 -1.0000 -1.0000 2453691 1578921899.40 151.3971 59.9936 32.0000 1.9866 1.9880 417.6921 418.0514 0.0540 -1.0000 -1.0000 2453863 1578921899.50 151.3971 59.9936 32.0000 1.9869 1.9883 417.6486 418.0089 0.0542 -1.0000 -1.0000 2453925 1578921899.60 151.3971 59.9936 32.0000 1.9876 1.9891 417.6236 417.9842 0.0541 -1.0000 -1.0000 2454003 1578921899.70 151.3971 59.9936 32.0000 1.9876 1.9890 417.6346 417.9946 0.0541 -1.0000 -1.0000 2454066 1578921899.80 151.4211 59.9936 32.0000 1.9877 1.9891 417.7269 418.0869 0.0540 -1.0000 -1.0000 2454128 1578921899.90 151.5214 59.9934 32.0000 1.9868 1.9883 417.8867 418.2462 0.0541 -1.0000 -1.0000 2454566 1578921900.00 151.5214 59.9934 32.0000 1.9878 1.9892 417.7128 418.0732 0.0541 -1.0000 -1.0000 2454628 1578921900.10 151.5214 59.9934 32.0000 1.9875 1.9889 417.6555 418.0139 0.0539 -1.0000 -1.0000 2454722 1578921900.20 151.5214 59.9934 32.0000 1.9873 1.9887 417.8182 418.1788 0.0542 -1.0000 -1.0000 2454784 1578921900.30 151.5214 59.9934 32.0000 1.9872 1.9886 417.8227 418.1834 0.0541 -1.0000 -1.0000 2454847 1578921900.40 151.5214 59.9934 32.0000 1.9879 1.9893 417.6841 418.0447 0.0542 -1.0000 -1.0000 2454909 1578921900.50 151.5214 59.9934 32.0000 1.9873 1.9887 417.8144 418.1747 0.0541 -1.0000 -1.0000 2454988 1578921900.60 151.5587 59.9934 32.0000 1.9865 1.9879 417.8531 418.2130 0.0541 -1.0000 -1.0000 2455050 1578921900.70 151.5587 59.9934 32.0000 1.9875 1.9889 417.7833 418.1434 0.0541 -1.0000 -1.0000 2455113 1578921900.80 151.5587 59.9934 32.0000 1.9878 1.9892 417.6945 418.0545 0.0541 -1.0000 -1.0000 2455191 1578921900.90 151.5587 59.9934 32.0000 1.9868 1.9882 417.8858 418.2458 0.0541 -1.0000 -1.0000 2455316 1578921901.00 151.5587 59.9934 32.0000 1.9872 1.9886 417.7957 418.1558 0.0541 -1.0000 -1.0000 2455378 1578921901.10 151.5351 59.9934 32.0000 1.9886 1.9900 417.7176 418.0773 0.0540 -1.0000 -1.0000 2455441 1578921901.20 151.5341 59.9934 32.0000 1.9875 1.9889 417.8179 418.1776 0.0540 -1.0000 -1.0000 2455503 1578921901.30 151.5341 59.9934 32.0000 1.9873 1.9887 417.9083 418.2686 0.0542 -1.0000 -1.0000 2455581 1578921901.40 151.5341 59.9934 32.0000 1.9880 1.9894 417.7427 418.1040 0.0542 -1.0000 -1.0000 2455816 1578921901.50 151.5341 59.9934 32.0000 1.9883 1.9897 417.8220 418.1824 0.0541 -1.0000 -1.0000 2455878 1578921901.60 151.5341 59.9934 32.0000 1.9869 1.9883 417.8997 418.2591 0.0539 -1.0000 -1.0000 2455956 1578921901.70 151.4695 59.9934 32.0000 1.9872 1.9886 417.6278 417.9877 0.0541 -1.0000 -1.0000 2456019 1578921901.80 151.4695 59.9934 32.0000 1.9871 1.9885 417.5723 417.9318 0.0540 -1.0000 -1.0000 2456081 1578921901.90 151.4695 59.9934 32.0000 1.9866 1.9880 417.7970 418.1565 0.0540 -1.0000 -1.0000 2456160 1578921902.00 151.4695 59.9934 32.0000 1.9868 1.9882 417.8538 418.2137 0.0541 -1.0000 -1.0000 2456581 1578921902.10 151.4695 59.9934 32.0000 1.9875 1.9889 417.6093 417.9705 0.0542 -1.0000 -1.0000 2456644 1578921902.20 151.5071 59.9934 32.0000 1.9880 1.9894 417.6335 417.9935 0.0540 -1.0000 -1.0000 2456706 1578921902.30 151.5071 59.9934 32.0000 1.9866 1.9880 417.7869 418.1475 0.0542 -1.0000 -1.0000 2456784 1578921902.40 151.5071 59.9934 32.0000 1.9867 1.9881 417.7484 418.1083 0.0540 -1.0000 -1.0000 2456831 1578921902.50 151.5071 59.9934 32.0000 1.9869 1.9883 417.5867 417.9464 0.0541 -1.0000 -1.0000 2457081 1578921902.60 151.5071 59.9934 32.0000 1.9872 1.9886 417.7027 418.0623 0.0540 -1.0000 -1.0000 2457144 1578921902.70 151.5109 59.9934 32.0000 1.9864 1.9878 417.8645 418.2246 0.0541 -1.0000 -1.0000 2457206 1578921902.80 151.5268 59.9934 32.0000 1.9871 1.9885 417.7389 418.0999 0.0541 -1.0000 -1.0000 2457285 1578921902.90 151.5268 59.9934 32.0000 1.9878 1.9892 417.6043 417.9640 0.0541 -1.0000 -1.0000 2457347 1578921903.00 151.5268 59.9934 32.0000 1.9876 1.9890 417.7298 418.0895 0.0540 -1.0000 -1.0000 2457566 1578921903.10 151.5268 59.9934 32.0000 1.9868 1.9882 417.9183 418.2791 0.0542 -1.0000 -1.0000 2457644 1578921903.20 151.5268 59.9934 32.0000 1.9866 1.9880 417.8054 418.1668 0.0543 -1.0000 -1.0000 2457706 1578921903.30 151.4768 59.9934 32.0000 1.9875 1.9890 417.6996 418.0608 0.0542 -1.0000 -1.0000 2457785 1578921903.40 151.4768 59.9934 32.0000 1.9869 1.9883 417.6476 418.0093 0.0543 -1.0000 -1.0000 2457847 1578921903.50 151.4768 59.9934 32.0000 1.9863 1.9877 417.8511 418.2118 0.0542 -1.0000 -1.0000 2458128 1578921903.60 151.4127 59.9934 32.0000 1.9880 1.9894 417.7643 418.1249 0.0541 -1.0000 -1.0000 2458206 1578921903.70 151.4127 59.9934 32.0000 1.9881 1.9896 417.6595 418.0195 0.0541 -1.0000 -1.0000 2458269 1578921903.80 151.4285 59.9934 32.0000 1.9864 1.9878 417.8600 418.2196 0.0540 -1.0000 -1.0000 2458331 1578921903.90 151.4404 59.9934 32.0000 1.9870 1.9884 417.6869 418.0463 0.0541 -1.0000 -1.0000 2458394 1578921904.00 151.4404 59.9934 32.0000 1.9872 1.9886 417.6117 417.9724 0.0542 -1.0000 -1.0000 2458659 1578921904.10 151.4404 59.9934 32.0000 1.9868 1.9882 417.6140 417.9741 0.0541 -1.0000 -1.0000 2458706 1578921904.20 151.4404 59.9934 32.0000 1.9865 1.9879 417.7432 418.1026 0.0540 -1.0000 -1.0000 2458784 1578921904.30 151.4404 59.9934 32.0000 1.9874 1.9888 417.7615 418.1215 0.0542 -1.0000 -1.0000 2458847 1578921904.40 151.5948 59.9934 32.0000 1.9886 1.9901 417.6290 417.9891 0.0541 -1.0000 -1.0000 2458909 1578921904.50 151.5948 59.9934 32.0000 1.9881 1.9895 417.6341 417.9948 0.0542 -1.0000 -1.0000 2459113 1578921904.60 151.5948 59.9934 32.0000 1.9859 1.9873 417.7136 418.0744 0.0542 -1.0000 -1.0000 2459175 1578921904.70 151.5948 59.9934 32.0000 1.9866 1.9880 417.8815 418.2425 0.0542 -1.0000 -1.0000 2459237 1578921904.80 151.5948 59.9934 32.0000 1.9878 1.9892 417.7011 418.0616 0.0541 -1.0000 -1.0000 2459316 1578921904.90 151.5573 59.9937 32.0000 1.9879 1.9893 417.6360 417.9961 0.0541 -1.0000 -1.0000 2459378 1578921905.00 151.4590 59.9944 32.0000 1.9871 1.9885 417.7385 418.0992 0.0542 -1.0000 -1.0000 2500066 1578921905.10 151.4590 59.9944 32.0000 1.9873 1.9887 417.8039 418.1633 0.0539 -1.0000 -1.0000 2500144 1578921905.20 151.4590 59.9944 32.0000 1.9873 1.9887 417.6733 418.0329 0.0541 -1.0000 -1.0000 2500206 1578921905.30 151.4590 59.9944 32.0000 1.9877 1.9891 417.7082 418.0691 0.0542 -1.0000 -1.0000 2500269 1578921905.40 151.4590 59.9944 32.0000 1.9874 1.9888 417.8557 418.2172 0.0543 -1.0000 -1.0000 2500331 1578921905.50 151.4795 59.9944 32.0000 1.9874 1.9888 417.7929 418.1522 0.0540 -1.0000 -1.0000 2500394 1578921905.60 151.4795 59.9944 32.0000 1.9874 1.9888 417.7392 418.0998 0.0542 -1.0000 -1.0000 2500472 1578921905.70 151.4795 59.9944 32.0000 1.9877 1.9891 417.6661 418.0261 0.0540 -1.0000 -1.0000 2500534 1578921905.80 151.4795 59.9944 32.0000 1.9869 1.9883 417.8745 418.2358 0.0542 -1.0000 -1.0000 2500597 1578921905.90 151.4795 59.9944 32.0000 1.9869 1.9883 417.8242 418.1848 0.0542 -1.0000 -1.0000 2500675 1578921906.00 151.4920 59.9944 32.0000 1.9873 1.9887 417.6625 418.0239 0.0543 -1.0000 -1.0000 2500737 1578921906.10 151.5231 59.9944 32.0000 1.9875 1.9889 417.5502 417.9109 0.0542 -1.0000 -1.0000 2500800 1578921906.20 151.5231 59.9944 32.0000 1.9872 1.9886 417.9025 418.2628 0.0540 -1.0000 -1.0000 2500878 1578921906.30 151.5231 59.9944 32.0000 1.9864 1.9878 417.7516 418.1110 0.0540 -1.0000 -1.0000 2500941 1578921906.40 151.5231 59.9944 32.0000 1.9878 1.9892 417.6816 418.0429 0.0543 -1.0000 -1.0000 2501003 1578921906.50 151.5231 59.9944 32.0000 1.9875 1.9889 417.7454 418.1058 0.0541 -1.0000 -1.0000 2501066 1578921906.60 151.5657 59.9944 32.0000 1.9871 1.9886 417.8542 418.2148 0.0542 -1.0000 -1.0000 2501128 1578921906.70 151.5657 59.9944 32.0000 1.9860 1.9874 417.9410 418.3022 0.0542 -1.0000 -1.0000 2501206 1578921906.80 151.5657 59.9944 32.0000 1.9867 1.9882 417.7860 418.1463 0.0542 -1.0000 -1.0000 2501269 1578921906.90 151.5657 59.9944 32.0000 1.9882 1.9896 417.7415 418.1023 0.0541 -1.0000 -1.0000 2501331 1578921907.00 151.5657 59.9944 32.0000 1.9874 1.9888 417.6933 418.0531 0.0540 -1.0000 -1.0000 2501394 1578921907.10 151.5447 59.9944 32.0000 1.9870 1.9884 417.7663 418.1275 0.0541 -1.0000 -1.0000 2501581 1578921907.20 151.5214 59.9944 32.0000 1.9862 1.9876 417.7892 418.1485 0.0541 -1.0000 -1.0000 2501644 1578921907.30 151.5214 59.9944 32.0000 1.9872 1.9886 417.7207 418.0817 0.0543 -1.0000 -1.0000 2501722 1578921907.40 151.5214 59.9944 32.0000 1.9873 1.9888 417.7061 418.0672 0.0543 -1.0000 -1.0000 2501784 1578921907.50 151.5214 59.9944 32.0000 1.9863 1.9877 417.7089 418.0703 0.0542 -1.0000 -1.0000 2501847 1578921907.60 151.5214 59.9944 32.0000 1.9865 1.9879 417.7934 418.1535 0.0541 -1.0000 -1.0000 2502081 1578921907.70 151.4858 59.9944 32.0000 1.9873 1.9887 417.7058 418.0661 0.0541 -1.0000 -1.0000 2502144 1578921907.80 151.4858 59.9944 32.0000 1.9867 1.9881 417.6977 418.0583 0.0541 -1.0000 -1.0000 2502206 1578921907.90 151.4858 59.9944 32.0000 1.9864 1.9879 417.8819 418.2422 0.0541 -1.0000 -1.0000 2502284 1578921908.00 151.4858 59.9944 32.0000 1.9870 1.9884 417.9488 418.3109 0.0544 -1.0000 -1.0000 2502347 1578921908.10 151.4858 59.9944 32.0000 1.9882 1.9896 417.7195 418.0809 0.0543 -1.0000 -1.0000 2502566 1578921908.20 151.4858 59.9944 32.0000 1.9880 1.9894 417.6177 417.9786 0.0542 -1.0000 -1.0000 2502644 1578921908.30 151.5717 59.9944 32.0000 1.9874 1.9888 417.8007 418.1616 0.0542 -1.0000 -1.0000 2502706 1578921908.40 151.5717 59.9944 32.0000 1.9873 1.9887 417.8956 418.2572 0.0543 -1.0000 -1.0000 2502769 1578921908.50 151.5717 59.9944 32.0000 1.9880 1.9894 417.6276 417.9886 0.0542 -1.0000 -1.0000 2502831 1578921908.60 151.5717 59.9944 32.0000 1.9877 1.9891 417.6785 418.0393 0.0542 -1.0000 -1.0000 2503363 1578921908.70 151.5717 59.9944 32.0000 1.9865 1.9879 417.8253 418.1856 0.0541 -1.0000 -1.0000 2503425 1578921908.80 151.5767 59.9944 32.0000 1.9867 1.9881 417.8260 418.1872 0.0542 -1.0000 -1.0000 2503519 1578921908.90 151.5780 59.9944 32.0000 1.9877 1.9891 417.7667 418.1274 0.0540 -1.0000 -1.0000 2503581 1578921909.00 151.5780 59.9944 32.0000 1.9879 1.9893 417.6993 418.0590 0.0541 -1.0000 -1.0000 2503644 1578921909.10 151.5780 59.9944 32.0000 1.9873 1.9887 417.8153 418.1772 0.0542 -1.0000 -1.0000 2503816 1578921909.20 151.5780 59.9944 32.0000 1.9870 1.9884 417.8378 418.1979 0.0541 -1.0000 -1.0000 2503878 1578921909.30 151.4783 59.9944 32.0000 1.9872 1.9886 417.6273 417.9882 0.0543 -1.0000 -1.0000 2503956 1578921909.40 151.4451 59.9944 32.0000 1.9876 1.9890 417.6360 417.9959 0.0541 -1.0000 -1.0000 2504019 1578921909.50 151.4451 59.9944 32.0000 1.9865 1.9879 417.8331 418.1937 0.0542 -1.0000 -1.0000 2504081 1578921909.60 151.4451 59.9944 32.0000 1.9865 1.9879 417.8882 418.2492 0.0541 -1.0000 -1.0000 2504160 1578921909.70 151.4451 59.9944 32.0000 1.9872 1.9886 417.6475 418.0082 0.0542 -1.0000 -1.0000 2504222 1578921909.80 151.4451 59.9944 32.0000 1.9874 1.9888 417.6775 418.0368 0.0540 -1.0000 -1.0000 2504284 1578921909.90 151.4300 59.9944 32.0000 1.9872 1.9886 417.8120 418.1715 0.0540 -1.0000 -1.0000 2504363 1578921910.00 151.4300 59.9944 32.0000 1.9869 1.9883 417.7402 418.1006 0.0542 -1.0000 -1.0000 2504425 1578921910.10 151.4300 59.9944 32.0000 1.9875 1.9889 417.5130 417.8736 0.0542 -1.0000 -1.0000 2504597 1578921910.20 151.4775 59.9944 32.0000 1.9873 1.9887 417.6662 418.0264 0.0541 -1.0000 -1.0000 2504675 1578921910.30 151.5218 59.9944 32.0000 1.9875 1.9889 417.8559 418.2167 0.0542 -1.0000 -1.0000 2504737 1578921910.40 151.5218 59.9944 32.0000 1.9869 1.9883 417.8102 418.1709 0.0542 -1.0000 -1.0000 2504800 1578921910.50 151.5218 59.9944 32.0000 1.9873 1.9887 417.6053 417.9641 0.0540 -1.0000 -1.0000 2504878 1578921910.60 151.5218 59.9944 32.0000 1.9873 1.9887 417.7489 418.1096 0.0542 -1.0000 -1.0000 2505144 1578921910.70 151.5218 59.9944 32.0000 1.9870 1.9885 417.8599 418.2205 0.0541 -1.0000 -1.0000 2505206 1578921910.80 151.5218 59.9944 32.0000 1.9870 1.9884 417.7135 418.0741 0.0542 -1.0000 -1.0000 2505285 1578921910.90 151.5163 59.9944 32.0000 1.9871 1.9885 417.6027 417.9633 0.0541 -1.0000 -1.0000 2505347 1578921911.00 151.4915 59.9944 32.0000 1.9867 1.9881 417.8283 418.1882 0.0541 -1.0000 -1.0000 2505410 1578921911.10 151.4915 59.9944 32.0000 1.9870 1.9885 417.7563 418.1176 0.0543 -1.0000 -1.0000 2505488 1578921911.20 151.4915 59.9944 32.0000 1.9870 1.9884 417.6104 417.9709 0.0541 -1.0000 -1.0000 2505816 1578921911.30 151.4915 59.9944 32.0000 1.9857 1.9872 417.7854 418.1466 0.0542 -1.0000 -1.0000 2505894 1578921911.40 151.4915 59.9944 32.0000 1.9864 1.9879 417.9255 418.2864 0.0542 -1.0000 -1.0000 2505956 1578921911.50 151.4915 59.9944 32.0000 1.9876 1.9891 417.7529 418.1139 0.0542 -1.0000 -1.0000 2506019 1578921911.60 151.4798 59.9944 32.0000 1.9880 1.9895 417.6452 418.0064 0.0543 -1.0000 -1.0000 2506081 1578921911.70 151.4798 59.9944 32.0000 1.9869 1.9884 417.8621 418.2233 0.0541 -1.0000 -1.0000 2506363 1578921911.80 151.4798 59.9944 32.0000 1.9865 1.9880 417.9061 418.2662 0.0541 -1.0000 -1.0000 2506425 1578921911.90 151.4798 59.9944 32.0000 1.9868 1.9882 417.7486 418.1091 0.0541 -1.0000 -1.0000 2506503 1578921912.00 151.4798 59.9944 32.0000 1.9868 1.9882 417.8049 418.1644 0.0541 -1.0000 -1.0000 2506566 1578921912.10 151.4798 59.9944 32.0000 1.9872 1.9886 417.8760 418.2369 0.0542 -1.0000 -1.0000 2506628 1578921912.20 151.4798 59.9944 32.0000 1.9873 1.9888 417.8168 418.1776 0.0542 -1.0000 -1.0000 2506816 1578921912.30 151.4798 59.9944 32.0000 1.9874 1.9888 417.6829 418.0437 0.0542 -1.0000 -1.0000 2506878 1578921912.40 151.4798 59.9944 32.0000 1.9871 1.9886 417.7202 418.0809 0.0542 -1.0000 -1.0000 2506941 1578921912.50 151.4798 59.9944 32.0000 1.9866 1.9880 417.8719 418.2327 0.0542 -1.0000 -1.0000 2507019 1578921912.60 151.4599 59.9944 32.0000 1.9865 1.9879 417.7959 418.1564 0.0541 -1.0000 -1.0000 2507081 1578921912.70 151.6472 59.9944 32.0000 1.9874 1.9888 417.6355 417.9958 0.0541 -1.0000 -1.0000 2507300 1578921912.80 151.6472 59.9944 32.0000 1.9869 1.9883 417.7352 418.0957 0.0542 -1.0000 -1.0000 2507378 1578921912.90 151.6472 59.9944 32.0000 1.9874 1.9888 417.9127 418.2730 0.0540 -1.0000 -1.0000 2507441 1578921913.00 151.6472 59.9944 32.0000 1.9877 1.9891 417.6730 418.0341 0.0542 -1.0000 -1.0000 2507503 1578921913.10 151.6472 59.9944 32.0000 1.9886 1.9901 417.7232 418.0838 0.0542 -1.0000 -1.0000 2507581 1578921913.20 151.4905 59.9944 32.0000 1.9871 1.9885 417.8857 418.2463 0.0541 -1.0000 -1.0000 2507800 1578921913.30 151.4905 59.9944 32.0000 1.9867 1.9881 417.8054 418.1662 0.0542 -1.0000 -1.0000 2507878 1578921913.40 151.4905 59.9944 32.0000 1.9869 1.9883 417.6609 418.0224 0.0543 -1.0000 -1.0000 2507941 1578921913.50 151.4905 59.9944 32.0000 1.9866 1.9880 417.6212 417.9821 0.0541 -1.0000 -1.0000 2508003 1578921913.60 151.4905 59.9944 32.0000 1.9867 1.9881 417.6830 418.0432 0.0541 -1.0000 -1.0000 2508066 1578921913.70 151.4905 59.9944 32.0000 1.9865 1.9879 417.8080 418.1689 0.0542 -1.0000 -1.0000 2508144 1578921913.80 151.4796 59.9944 32.0000 1.9868 1.9882 417.7504 418.1111 0.0542 -1.0000 -1.0000 2508191 1578921913.90 151.4796 59.9944 32.0000 1.9865 1.9879 417.6491 418.0094 0.0541 -1.0000 -1.0000 2508269 1578921914.00 151.4796 59.9944 32.0000 1.9864 1.9878 417.6988 418.0592 0.0541 -1.0000 -1.0000 2508331 1578921914.10 151.4796 59.9944 32.0000 1.9865 1.9879 417.8384 418.1989 0.0542 -1.0000 -1.0000 2508394 1578921914.20 151.4796 59.9944 32.0000 1.9868 1.9882 417.7668 418.1273 0.0541 -1.0000 -1.0000 2508472 1578921914.30 151.5237 59.9944 32.0000 1.9869 1.9883 417.7512 418.1123 0.0543 -1.0000 -1.0000 2508847 1578921914.40 151.5446 59.9944 32.0000 1.9869 1.9884 417.8200 418.1813 0.0541 -1.0000 -1.0000 2508909 1578921914.50 151.5446 59.9944 32.0000 1.9866 1.9880 417.7863 418.1458 0.0541 -1.0000 -1.0000 2508987 1578921914.60 151.5446 59.9944 32.0000 1.9874 1.9888 417.7670 418.1274 0.0542 -1.0000 -1.0000 2509050 1578921914.70 151.5446 59.9944 32.0000 1.9871 1.9885 417.7593 418.1197 0.0542 -1.0000 -1.0000 2509113 1578921914.80 151.5446 59.9944 32.0000 1.9871 1.9885 417.8097 418.1708 0.0542 -1.0000 -1.0000 2509347 1578921914.90 151.5571 59.9940 32.0000 1.9867 1.9881 417.7742 418.1352 0.0542 -1.0000 -1.0000 2509410 1578921915.00 151.5571 59.9940 32.0000 1.9875 1.9889 417.6048 417.9658 0.0542 -1.0000 -1.0000 2509472 1578921915.10 151.5571 59.9940 32.0000 1.9876 1.9890 417.7558 418.1167 0.0542 -1.0000 -1.0000 2509550 1578921915.20 151.5571 59.9940 32.0000 1.9867 1.9881 417.8228 418.1836 0.0541 -1.0000 -1.0000 2509597 1578921915.30 151.5571 59.9940 32.0000 1.9873 1.9887 417.7422 418.1026 0.0542 -1.0000 -1.0000 2509847 1578921915.40 151.5571 59.9940 32.0000 1.9878 1.9893 417.5957 417.9569 0.0542 -1.0000 -1.0000 2509909 1578921915.50 151.5571 59.9940 32.0000 1.9873 1.9887 417.8924 418.2524 0.0541 -1.0000 -1.0000 2509956 1578921915.60 151.3986 59.9940 32.0000 1.9879 1.9893 417.7539 418.1140 0.0540 -1.0000 -1.0000 2510034 1578921915.70 151.3986 59.9940 32.0000 1.9872 1.9886 417.6581 418.0181 0.0541 -1.0000 -1.0000 2510097 1578921915.80 151.3986 59.9940 32.0000 1.9871 1.9885 417.7364 418.0958 0.0540 -1.0000 -1.0000 2510331 1578921915.90 151.4031 59.9940 32.0000 1.9870 1.9884 417.8122 418.1715 0.0540 -1.0000 -1.0000 2510394 1578921916.00 151.5172 59.9940 32.0000 1.9871 1.9885 417.9117 418.2728 0.0542 -1.0000 -1.0000 2510456 1578921916.10 151.5172 59.9940 32.0000 1.9877 1.9891 417.6840 418.0439 0.0541 -1.0000 -1.0000 2510519 1578921916.20 151.5172 59.9940 32.0000 1.9872 1.9886 417.7224 418.0825 0.0541 -1.0000 -1.0000 2510597 1578921916.30 151.5172 59.9940 32.0000 1.9864 1.9878 417.7793 418.1405 0.0543 -1.0000 -1.0000 2511347 1578921916.40 151.5172 59.9940 32.0000 1.9861 1.9875 417.9062 418.2674 0.0542 -1.0000 -1.0000 2511410 1578921916.50 151.5172 59.9940 32.0000 1.9868 1.9882 417.7044 418.0656 0.0543 -1.0000 -1.0000 2511488 1578921916.60 151.5342 59.9940 32.0000 1.9872 1.9886 417.7972 418.1585 0.0542 -1.0000 -1.0000 2511534 1578921916.70 151.5376 59.9940 32.0000 1.9863 1.9877 417.8863 418.2471 0.0542 -1.0000 -1.0000 2511597 1578921916.80 151.5376 59.9940 32.0000 1.9876 1.9890 417.8461 418.2068 0.0541 -1.0000 -1.0000 2511675 1578921916.90 151.5376 59.9940 32.0000 1.9878 1.9892 417.6463 418.0064 0.0541 -1.0000 -1.0000 2511737 1578921917.00 151.5376 59.9940 32.0000 1.9873 1.9887 417.7150 418.0753 0.0541 -1.0000 -1.0000 2511800 1578921917.10 151.5376 59.9940 32.0000 1.9869 1.9883 417.9112 418.2722 0.0541 -1.0000 -1.0000 2512019 1578921917.20 151.5376 59.9940 32.0000 1.9863 1.9877 417.8719 418.2327 0.0542 -1.0000 -1.0000 2512081 1578921917.30 151.5376 59.9940 32.0000 1.9866 1.9881 417.7456 418.1055 0.0540 -1.0000 -1.0000 2512144 1578921917.40 151.5376 59.9940 32.0000 1.9878 1.9892 417.7155 418.0754 0.0541 -1.0000 -1.0000 2512206 1578921917.50 151.5376 59.9940 32.0000 1.9874 1.9888 417.8152 418.1756 0.0541 -1.0000 -1.0000 2512269 1578921917.60 151.4665 59.9940 32.0000 1.9869 1.9884 417.9791 418.3386 0.0539 -1.0000 -1.0000 2512347 1578921917.70 151.5461 59.9940 32.0000 1.9876 1.9891 417.8395 418.2008 0.0542 -1.0000 -1.0000 2512409 1578921917.80 151.5461 59.9940 32.0000 1.9873 1.9888 417.7068 418.0669 0.0542 -1.0000 -1.0000 2512847 1578921917.90 151.5461 59.9940 32.0000 1.9864 1.9879 417.9478 418.3096 0.0543 -1.0000 -1.0000 2512909 1578921918.00 151.5461 59.9940 32.0000 1.9866 1.9880 417.7749 418.1362 0.0542 -1.0000 -1.0000 2512972 1578921918.10 151.5461 59.9940 32.0000 1.9879 1.9893 417.6146 417.9745 0.0541 -1.0000 -1.0000 2513034 1578921918.20 151.5461 59.9940 32.0000 1.9875 1.9889 417.6596 418.0207 0.0542 -1.0000 -1.0000 2513113 1578921918.30 151.5461 59.9940 32.0000 1.9864 1.9878 417.8223 418.1832 0.0542 -1.0000 -1.0000 2513175 1578921918.40 151.5461 59.9940 32.0000 1.9864 1.9879 417.8544 418.2150 0.0542 -1.0000 -1.0000 2513300 1578921918.50 151.5461 59.9940 32.0000 1.9877 1.9891 417.7293 418.0898 0.0541 -1.0000 -1.0000 2513378 1578921918.60 151.5461 59.9940 32.0000 1.9876 1.9890 417.5877 417.9487 0.0543 -1.0000 -1.0000 2513441 1578921918.70 151.5461 59.9940 32.0000 1.9869 1.9883 417.7763 418.1376 0.0543 -1.0000 -1.0000 2513503 1578921918.80 151.4886 59.9940 32.0000 1.9868 1.9882 417.7519 418.1129 0.0542 -1.0000 -1.0000 2513566 1578921918.90 151.4886 59.9940 32.0000 1.9871 1.9885 417.7629 418.1232 0.0541 -1.0000 -1.0000 2513644 1578921919.00 151.4886 59.9940 32.0000 1.9867 1.9881 417.8898 418.2507 0.0542 -1.0000 -1.0000 2513706 1578921919.10 151.4886 59.9940 32.0000 1.9869 1.9883 417.8141 418.1751 0.0542 -1.0000 -1.0000 2513769 1578921919.20 151.4886 59.9940 32.0000 1.9880 1.9894 417.6505 418.0112 0.0542 -1.0000 -1.0000 2513831 1578921919.30 151.4886 59.9940 32.0000 1.9870 1.9885 417.5704 417.9304 0.0540 -1.0000 -1.0000 2513910 1578921919.40 151.4886 59.9940 32.0000 1.9872 1.9886 417.7084 418.0684 0.0541 -1.0000 -1.0000 2513972 1578921919.50 151.4989 59.9940 32.0000 1.9870 1.9884 417.8944 418.2541 0.0541 -1.0000 -1.0000 2514034 1578921919.60 151.4989 59.9940 32.0000 1.9877 1.9891 417.7600 418.1201 0.0540 -1.0000 -1.0000 2514113 1578921919.70 151.4989 59.9940 32.0000 1.9873 1.9887 417.6298 417.9895 0.0541 -1.0000 -1.0000 2514175 1578921919.80 151.4989 59.9940 32.0000 1.9869 1.9883 417.8420 418.2023 0.0541 -1.0000 -1.0000 2514237 1578921919.90 151.4989 59.9940 32.0000 1.9866 1.9881 417.8308 418.1916 0.0542 -1.0000 -1.0000 2514331 1578921920.00 151.6137 59.9946 32.0000 1.9877 1.9891 417.7914 418.1522 0.0542 -1.0000 -1.0000 2514394 1578921920.10 151.6137 59.9946 32.0000 1.9876 1.9890 417.8138 418.1743 0.0541 -1.0000 -1.0000 2514456 1578921920.20 151.6137 59.9946 32.0000 1.9870 1.9884 417.8933 418.2539 0.0542 -1.0000 -1.0000 2514534 1578921920.30 151.6137 59.9946 32.0000 1.9868 1.9882 417.9252 418.2870 0.0543 -1.0000 -1.0000 2514597 1578921920.40 151.6137 59.9946 32.0000 1.9879 1.9893 417.8016 418.1628 0.0543 -1.0000 -1.0000 2514878 1578921920.50 151.6137 59.9946 32.0000 1.9876 1.9890 417.6706 418.0309 0.0541 -1.0000 -1.0000 2514956 1578921920.60 151.4982 59.9946 32.0000 1.9870 1.9884 417.7647 418.1251 0.0541 -1.0000 -1.0000 2515019 1578921920.70 151.4633 59.9946 32.0000 1.9862 1.9876 417.8544 418.2148 0.0541 -1.0000 -1.0000 2515066 1578921920.80 151.4633 59.9946 32.0000 1.9875 1.9889 417.7357 418.0951 0.0540 -1.0000 -1.0000 2515144 1578921920.90 151.4633 59.9946 32.0000 1.9862 1.9876 417.7043 418.0645 0.0541 -1.0000 -1.0000 2516113 1578921921.00 151.4633 59.9946 32.0000 1.9865 1.9880 417.9049 418.2656 0.0542 -1.0000 -1.0000 2516175 1578921921.10 151.4645 59.9946 32.0000 1.9865 1.9879 417.9162 418.2763 0.0541 -1.0000 -1.0000 2516253 1578921921.20 151.4908 59.9946 32.0000 1.9870 1.9884 417.7802 418.1407 0.0542 -1.0000 -1.0000 2516316 1578921921.30 151.4908 59.9946 32.0000 1.9885 1.9899 417.7157 418.0763 0.0540 -1.0000 -1.0000 2516394 1578921921.40 151.4908 59.9946 32.0000 1.9871 1.9885 417.9278 418.2878 0.0541 -1.0000 -1.0000 2516456 1578921921.50 151.4908 59.9946 32.0000 1.9861 1.9875 417.8301 418.1910 0.0541 -1.0000 -1.0000 2516519 1578921921.60 151.4908 59.9946 32.0000 1.9877 1.9891 417.6527 418.0133 0.0542 -1.0000 -1.0000 2516597 1578921921.70 151.4388 59.9946 32.0000 1.9876 1.9890 417.6389 417.9989 0.0540 -1.0000 -1.0000 2516659 1578921921.80 151.4388 59.9946 32.0000 1.9865 1.9879 417.7650 418.1258 0.0542 -1.0000 -1.0000 2516722 1578921921.90 151.4889 59.9946 32.0000 1.9866 1.9880 417.8279 418.1884 0.0542 -1.0000 -1.0000 2516784 1578921922.00 151.4889 59.9946 32.0000 1.9880 1.9894 417.7094 418.0697 0.0541 -1.0000 -1.0000 2516847 1578921922.10 151.4889 59.9946 32.0000 1.9876 1.9890 417.7110 418.0714 0.0542 -1.0000 -1.0000 2516909 1578921922.20 151.5004 59.9946 32.0000 1.9869 1.9883 417.7367 418.0973 0.0542 -1.0000 -1.0000 2516988 1578921922.30 151.5070 59.9946 32.0000 1.9868 1.9882 417.8223 418.1823 0.0540 -1.0000 -1.0000 2517050 1578921922.40 151.5070 59.9946 32.0000 1.9872 1.9886 417.6129 417.9736 0.0542 -1.0000 -1.0000 2517113 1578921922.50 151.5070 59.9946 32.0000 1.9877 1.9891 417.6411 418.0017 0.0541 -1.0000 -1.0000 2517316 1578921922.60 151.5070 59.9946 32.0000 1.9864 1.9878 417.7801 418.1405 0.0541 -1.0000 -1.0000 2517378 1578921922.70 151.5070 59.9946 32.0000 1.9871 1.9885 417.6974 418.0577 0.0541 -1.0000 -1.0000 2517441 1578921922.80 151.5070 59.9946 32.0000 1.9876 1.9890 417.5870 417.9473 0.0541 -1.0000 -1.0000 2517519 1578921922.90 151.5070 59.9946 32.0000 1.9873 1.9887 417.6907 418.0502 0.0540 -1.0000 -1.0000 2517581 1578921923.00 151.5070 59.9946 32.0000 1.9866 1.9880 417.8500 418.2099 0.0540 -1.0000 -1.0000 2517800 1578921923.10 151.5070 59.9946 32.0000 1.9877 1.9891 417.6722 418.0327 0.0542 -1.0000 -1.0000 2517878 1578921923.20 151.5070 59.9946 32.0000 1.9877 1.9891 417.6392 417.9993 0.0541 -1.0000 -1.0000 2517941 1578921923.30 151.4201 59.9946 32.0000 1.9869 1.9883 417.7827 418.1430 0.0541 -1.0000 -1.0000 2518003 1578921923.40 151.4169 59.9946 32.0000 1.9865 1.9879 417.9194 418.2800 0.0541 -1.0000 -1.0000 2518066 1578921923.50 151.4169 59.9946 32.0000 1.9868 1.9882 417.8133 418.1727 0.0540 -1.0000 -1.0000 2518316 1578921923.60 151.4169 59.9946 32.0000 1.9868 1.9883 417.7069 418.0669 0.0541 -1.0000 -1.0000 2518394 1578921923.70 151.4169 59.9946 32.0000 1.9872 1.9886 417.8529 418.2130 0.0541 -1.0000 -1.0000 2518456 1578921923.80 151.4169 59.9946 32.0000 1.9873 1.9887 417.8299 418.1901 0.0541 -1.0000 -1.0000 2518519 1578921923.90 151.4169 59.9946 32.0000 1.9875 1.9889 417.6944 418.0537 0.0541 -1.0000 -1.0000 2518581 1578921924.00 151.4169 59.9946 32.0000 1.9870 1.9884 417.6242 417.9855 0.0542 -1.0000 -1.0000 2518644 1578921924.10 151.4628 59.9946 32.0000 1.9868 1.9882 417.8596 418.2210 0.0543 -1.0000 -1.0000 2518706 1578921924.20 151.4628 59.9946 32.0000 1.9870 1.9885 417.7986 418.1585 0.0540 -1.0000 -1.0000 2518784 1578921924.30 151.4628 59.9946 32.0000 1.9865 1.9879 417.6764 418.0358 0.0540 -1.0000 -1.0000 2518847 1578921924.40 151.4628 59.9946 32.0000 1.9877 1.9891 417.6079 417.9679 0.0541 -1.0000 -1.0000 2518909 1578921924.50 151.4628 59.9946 32.0000 1.9871 1.9885 417.7477 418.1082 0.0541 -1.0000 -1.0000 2518987 1578921924.60 151.4817 59.9946 32.0000 1.9866 1.9880 417.9249 418.2853 0.0542 -1.0000 -1.0000 2519050 1578921924.70 151.5444 59.9946 32.0000 1.9871 1.9885 417.7694 418.1300 0.0541 -1.0000 -1.0000 2519112 1578921924.80 151.5444 59.9946 32.0000 1.9874 1.9888 417.7136 418.0737 0.0541 -1.0000 -1.0000 2519175 1578921924.90 151.5444 59.9946 32.0000 1.9868 1.9882 417.8291 418.1896 0.0541 -1.0000 -1.0000 2519237 1578921925.00 151.5444 59.9946 32.0000 1.9865 1.9879 417.7582 418.1189 0.0542 -1.0000 -1.0000 2519300 1578921925.10 151.5444 59.9946 32.0000 1.9881 1.9895 417.6915 418.0521 0.0541 -1.0000 -1.0000 2519597 1578921925.20 151.5224 59.9946 32.0000 1.9879 1.9893 417.6472 418.0067 0.0540 -1.0000 -1.0000 2519660 1578921925.30 151.5224 59.9946 32.0000 1.9870 1.9884 417.7669 418.1272 0.0541 -1.0000 -1.0000 2519737 1578921925.40 151.5224 59.9946 32.0000 1.9866 1.9880 417.8006 418.1611 0.0541 -1.0000 -1.0000 2519800 1578921925.50 151.5224 59.9946 32.0000 1.9879 1.9893 417.6844 418.0440 0.0540 -1.0000 -1.0000 2519863 1578921925.60 151.5224 59.9946 32.0000 1.9879 1.9893 417.5596 417.9188 0.0540 -1.0000 -1.0000 2520097 1578921925.70 151.4409 59.9946 32.0000 1.9873 1.9887 417.7415 418.1013 0.0541 -1.0000 -1.0000 2520160 1578921925.80 151.4044 59.9946 32.0000 1.9864 1.9878 417.7710 418.1318 0.0542 -1.0000 -1.0000 2520222 1578921925.90 151.4044 59.9946 32.0000 1.9869 1.9884 417.6146 417.9741 0.0540 -1.0000 -1.0000 2520300 1578921926.00 151.4044 59.9946 32.0000 1.9869 1.9883 417.6000 417.9601 0.0541 -1.0000 -1.0000 2520363 1578921926.10 151.4044 59.9946 32.0000 1.9865 1.9879 417.7760 418.1364 0.0541 -1.0000 -1.0000 2520597 1578921926.20 151.4044 59.9946 32.0000 1.9864 1.9878 417.7761 418.1361 0.0542 -1.0000 -1.0000 2520675 1578921926.30 151.4044 59.9946 32.0000 1.9870 1.9884 417.5561 417.9158 0.0541 -1.0000 -1.0000 2520737 1578921926.40 151.4044 59.9946 32.0000 1.9869 1.9883 417.7702 418.1305 0.0541 -1.0000 -1.0000 2520800 1578921926.50 151.5193 59.9946 32.0000 1.9860 1.9874 417.8371 418.1974 0.0541 -1.0000 -1.0000 2520878 1578921926.60 151.5193 59.9946 32.0000 1.9872 1.9886 417.8653 418.2253 0.0541 -1.0000 -1.0000 2521097 1578921926.70 151.5193 59.9946 32.0000 1.9879 1.9893 417.5882 417.9493 0.0542 -1.0000 -1.0000 2521159 1578921926.80 151.5161 59.9946 32.0000 1.9880 1.9894 417.7239 418.0842 0.0542 -1.0000 -1.0000 2521237 1578921926.90 151.5161 59.9946 32.0000 1.9869 1.9883 417.8899 418.2490 0.0539 -1.0000 -1.0000 2521300 1578921927.00 151.5161 59.9946 32.0000 1.9862 1.9876 417.7352 418.0958 0.0542 -1.0000 -1.0000 2521363 1578921927.10 151.5161 59.9946 32.0000 1.9872 1.9886 417.6171 417.9772 0.0541 -1.0000 -1.0000 2521441 1578921927.20 151.5161 59.9946 32.0000 1.9868 1.9883 417.7970 418.1573 0.0542 -1.0000 -1.0000 2521613 1578921927.30 151.5161 59.9946 32.0000 1.9866 1.9880 417.7831 418.1437 0.0542 -1.0000 -1.0000 2521675 1578921927.40 151.4386 59.9946 32.0000 1.9877 1.9891 417.6707 418.0314 0.0542 -1.0000 -1.0000 2521737 1578921927.50 151.4386 59.9946 32.0000 1.9870 1.9884 417.8248 418.1854 0.0541 -1.0000 -1.0000 2521800 1578921927.60 151.4386 59.9946 32.0000 1.9875 1.9889 417.7769 418.1379 0.0543 -1.0000 -1.0000 2521878 1578921927.70 151.4386 59.9946 32.0000 1.9877 1.9891 417.6251 417.9852 0.0541 -1.0000 -1.0000 2522581 1578921927.80 151.4386 59.9946 32.0000 1.9879 1.9893 417.6464 418.0059 0.0541 -1.0000 -1.0000 2522644 1578921927.90 151.4386 59.9946 32.0000 1.9861 1.9875 417.7675 418.1277 0.0541 -1.0000 -1.0000 2522706 1578921928.00 151.4416 59.9946 32.0000 1.9860 1.9874 417.8219 418.1818 0.0541 -1.0000 -1.0000 2522769 1578921928.10 151.4416 59.9946 32.0000 1.9862 1.9876 417.7019 418.0622 0.0541 -1.0000 -1.0000 2522847 1578921928.20 151.4416 59.9946 32.0000 1.9872 1.9887 417.6793 418.0395 0.0541 -1.0000 -1.0000 2522909 1578921928.30 151.4416 59.9946 32.0000 1.9866 1.9880 417.8185 418.1779 0.0539 -1.0000 -1.0000 2522972 1578921928.40 151.4416 59.9946 32.0000 1.9871 1.9885 417.6635 418.0231 0.0541 -1.0000 -1.0000 2523034 1578921928.50 151.4416 59.9946 32.0000 1.9866 1.9880 417.6664 418.0263 0.0541 -1.0000 -1.0000 2523113 1578921928.60 151.4416 59.9946 32.0000 1.9859 1.9873 417.7593 418.1192 0.0541 -1.0000 -1.0000 2523175 1578921928.70 151.5180 59.9946 32.0000 1.9870 1.9884 417.8166 418.1768 0.0541 -1.0000 -1.0000 2523316 1578921928.80 151.5180 59.9946 32.0000 1.9873 1.9887 417.6415 418.0027 0.0542 -1.0000 -1.0000 2523378 1578921928.90 151.5180 59.9946 32.0000 1.9880 1.9895 417.5953 417.9546 0.0541 -1.0000 -1.0000 2523441 1578921929.00 151.5249 59.9946 32.0000 1.9857 1.9871 417.8560 418.2164 0.0541 -1.0000 -1.0000 2523503 1578921929.10 151.5491 59.9947 32.0000 1.9863 1.9877 417.6789 418.0391 0.0541 -1.0000 -1.0000 2523581 1578921929.20 151.5491 59.9947 32.0000 1.9872 1.9886 417.6343 417.9948 0.0541 -1.0000 -1.0000 2523816 1578921929.30 151.5491 59.9947 32.0000 1.9876 1.9890 417.5858 417.9463 0.0542 -1.0000 -1.0000 2523878 1578921929.40 151.5491 59.9947 32.0000 1.9871 1.9886 417.7378 418.0989 0.0543 -1.0000 -1.0000 2523941 1578921929.50 151.5491 59.9947 32.0000 1.9882 1.9896 417.7922 418.1526 0.0542 -1.0000 -1.0000 2524003 1578921929.60 151.5491 59.9947 32.0000 1.9881 1.9895 417.6389 418.0001 0.0542 -1.0000 -1.0000 2524081 1578921929.70 151.5491 59.9947 32.0000 1.9873 1.9887 417.6683 418.0286 0.0541 -1.0000 -1.0000 2524847 1578921929.80 151.5491 59.9947 32.0000 1.9876 1.9890 417.8753 418.2349 0.0540 -1.0000 -1.0000 2524909 1578921929.90 151.5491 59.9947 32.0000 1.9875 1.9889 417.7064 418.0669 0.0541 -1.0000 -1.0000 2524987 1578921930.00 151.5491 59.9947 32.0000 1.9873 1.9887 417.6285 417.9886 0.0541 -1.0000 -1.0000 2525050 1578921930.10 151.5491 59.9947 32.0000 1.9872 1.9886 417.7328 418.0930 0.0541 -1.0000 -1.0000 2525113 1578921930.20 151.5137 59.9947 32.0000 1.9861 1.9875 417.8645 418.2247 0.0541 -1.0000 -1.0000 2525191 1578921930.30 151.4805 59.9947 32.0000 1.9870 1.9884 417.6392 417.9995 0.0541 -1.0000 -1.0000 2525253 1578921930.40 151.4805 59.9947 32.0000 1.9870 1.9884 417.5205 417.8803 0.0541 -1.0000 -1.0000 2525316 1578921930.50 151.4805 59.9947 32.0000 1.9872 1.9886 417.6428 418.0026 0.0541 -1.0000 -1.0000 2525394 1578921930.60 151.4805 59.9947 32.0000 1.9866 1.9880 417.7090 418.0693 0.0541 -1.0000 -1.0000 2525457 1578921930.70 151.4805 59.9947 32.0000 1.9870 1.9884 417.5413 417.9015 0.0542 -1.0000 -1.0000 2525519 1578921930.80 151.4925 59.9947 32.0000 1.9868 1.9882 417.6358 417.9951 0.0539 -1.0000 -1.0000 2525581 1578921930.90 151.4925 59.9947 32.0000 1.9867 1.9881 417.8109 418.1713 0.0541 -1.0000 -1.0000 2525644 1578921931.00 151.4925 59.9947 32.0000 1.9876 1.9890 417.6686 418.0286 0.0540 -1.0000 -1.0000 2525706 1578921931.10 151.4925 59.9947 32.0000 1.9877 1.9891 417.5742 417.9346 0.0542 -1.0000 -1.0000 2525785 1578921931.20 151.4925 59.9947 32.0000 1.9876 1.9890 417.7622 418.1223 0.0541 -1.0000 -1.0000 2525847 1578921931.30 151.5615 59.9947 32.0000 1.9873 1.9887 417.9351 418.2952 0.0541 -1.0000 -1.0000 2525925 1578921931.40 151.5794 59.9947 32.0000 1.9880 1.9895 417.7468 418.1063 0.0539 -1.0000 -1.0000 2525987 1578921931.50 151.5794 59.9947 32.0000 1.9880 1.9894 417.5842 417.9443 0.0541 -1.0000 -1.0000 2526097 1578921931.60 151.5794 59.9947 32.0000 1.9872 1.9886 417.6493 418.0082 0.0539 -1.0000 -1.0000 2526175 1578921931.70 151.5794 59.9947 32.0000 1.9871 1.9885 417.7403 418.0996 0.0540 -1.0000 -1.0000 2526237 1578921931.80 151.5794 59.9947 32.0000 1.9870 1.9884 417.6461 418.0056 0.0540 -1.0000 -1.0000 2526363 1578921931.90 151.5794 59.9947 32.0000 1.9871 1.9885 417.6301 417.9899 0.0540 -1.0000 -1.0000 2526425 1578921932.00 151.5794 59.9947 32.0000 1.9863 1.9877 417.7393 418.0984 0.0541 -1.0000 -1.0000 2526487 1578921932.10 151.5794 59.9947 32.0000 1.9871 1.9885 417.7348 418.0943 0.0540 -1.0000 -1.0000 2526550 1578921932.20 151.5794 59.9947 32.0000 1.9873 1.9887 417.6615 418.0224 0.0542 -1.0000 -1.0000 2526628 1578921932.30 151.5794 59.9947 32.0000 1.9873 1.9887 417.6609 418.0199 0.0540 -1.0000 -1.0000 2526863 1578921932.40 151.4739 59.9947 32.0000 1.9861 1.9876 417.7663 418.1265 0.0540 -1.0000 -1.0000 2526925 1578921932.50 151.4739 59.9947 32.0000 1.9868 1.9882 417.6716 418.0312 0.0540 -1.0000 -1.0000 2526987 1578921932.60 151.4739 59.9947 32.0000 1.9877 1.9891 417.5868 417.9465 0.0541 -1.0000 -1.0000 2527050 1578921932.70 151.4739 59.9947 32.0000 1.9869 1.9883 417.6210 417.9806 0.0540 -1.0000 -1.0000 2527113 1578921932.80 151.4739 59.9947 32.0000 1.9867 1.9881 417.7508 418.1099 0.0540 -1.0000 -1.0000 2527363 1578921932.90 151.4739 59.9947 32.0000 1.9868 1.9882 417.7079 418.0676 0.0541 -1.0000 -1.0000 2527425 1578921933.00 151.4595 59.9947 32.0000 1.9868 1.9882 417.6374 417.9973 0.0540 -1.0000 -1.0000 2527487 1578921933.10 151.4595 59.9947 32.0000 1.9865 1.9879 417.8472 418.2070 0.0540 -1.0000 -1.0000 2527566 1578921933.20 151.4595 59.9947 32.0000 1.9869 1.9883 417.8235 418.1836 0.0543 -1.0000 -1.0000 2527628 1578921933.30 151.4595 59.9947 32.0000 1.9875 1.9889 417.7102 418.0705 0.0540 -1.0000 -1.0000 2527863 1578921933.40 151.4595 59.9947 32.0000 1.9875 1.9889 417.6366 417.9954 0.0539 -1.0000 -1.0000 2527925 1578921933.50 151.4595 59.9947 32.0000 1.9868 1.9882 417.7969 418.1569 0.0541 -1.0000 -1.0000 2527987 1578921933.60 151.5517 59.9947 32.0000 1.9871 1.9885 417.8552 418.2158 0.0541 -1.0000 -1.0000 2528066 1578921933.70 151.5517 59.9947 32.0000 1.9871 1.9885 417.7706 418.1305 0.0540 -1.0000 -1.0000 2528128 1578921933.80 151.5517 59.9947 32.0000 1.9875 1.9889 417.6824 418.0420 0.0541 -1.0000 -1.0000 2528191 1578921933.90 151.5517 59.9947 32.0000 1.9871 1.9885 417.6300 417.9898 0.0541 -1.0000 -1.0000 2528331 1578921934.00 151.5517 59.9947 32.0000 1.9865 1.9879 417.8419 418.2019 0.0540 -1.0000 -1.0000 2528394 1578921934.10 151.4964 59.9947 32.0000 1.9872 1.9887 417.6394 417.9988 0.0540 -1.0000 -1.0000 2528456 1578921934.20 151.4610 59.9947 32.0000 1.9867 1.9881 417.7019 418.0615 0.0540 -1.0000 -1.0000 2528534 1578921934.30 151.4610 59.9947 32.0000 1.9865 1.9879 417.8032 418.1631 0.0541 -1.0000 -1.0000 2528597 1578921934.40 151.4610 59.9947 32.0000 1.9862 1.9876 417.6992 418.0594 0.0541 -1.0000 -1.0000 2528831 1578921934.50 151.4610 59.9947 32.0000 1.9870 1.9884 417.6206 417.9799 0.0539 -1.0000 -1.0000 2528894 1578921934.60 151.4610 59.9947 32.0000 1.9875 1.9889 417.6673 418.0266 0.0540 -1.0000 -1.0000 2528956 1578921934.70 151.3828 59.9947 32.0000 1.9867 1.9881 417.8735 418.2335 0.0540 -1.0000 -1.0000 2529019 1578921934.80 151.3828 59.9947 32.0000 1.9869 1.9883 417.7803 418.1397 0.0540 -1.0000 -1.0000 2529097 1578921934.90 151.3828 59.9947 32.0000 1.9883 1.9898 417.6569 418.0164 0.0540 -1.0000 -1.0000 2530316 1578921935.00 151.3828 59.9947 32.0000 1.9871 1.9885 417.6708 418.0308 0.0541 -1.0000 -1.0000 2530378 1578921935.10 151.3828 59.9947 32.0000 1.9871 1.9885 417.7373 418.0972 0.0540 -1.0000 -1.0000 2530441 1578921935.20 151.3828 59.9947 32.0000 1.9871 1.9885 417.7015 418.0615 0.0541 -1.0000 -1.0000 2530503 1578921935.30 151.5146 59.9947 32.0000 1.9879 1.9893 417.6412 418.0012 0.0541 -1.0000 -1.0000 2530581 1578921935.40 151.5146 59.9947 32.0000 1.9878 1.9892 417.7499 418.1091 0.0539 -1.0000 -1.0000 2530644 1578921935.50 151.5146 59.9947 32.0000 1.9873 1.9888 417.7298 418.0892 0.0539 -1.0000 -1.0000 2530706 1578921935.60 151.5146 59.9947 32.0000 1.9877 1.9891 417.7086 418.0689 0.0541 -1.0000 -1.0000 2530784 1578921935.70 151.5146 59.9947 32.0000 1.9879 1.9893 417.6134 417.9716 0.0539 -1.0000 -1.0000 2530847 1578921935.80 151.5385 59.9947 32.0000 1.9879 1.9893 417.7421 418.1017 0.0540 -1.0000 -1.0000 2530910 1578921935.90 151.5428 59.9947 32.0000 1.9871 1.9885 417.8146 418.1743 0.0540 -1.0000 -1.0000 2530987 1578921936.00 151.5428 59.9947 32.0000 1.9868 1.9882 417.7966 418.1557 0.0539 -1.0000 -1.0000 2531050 1578921936.10 151.5428 59.9947 32.0000 1.9873 1.9887 417.6626 418.0218 0.0539 -1.0000 -1.0000 2531113 1578921936.20 151.5428 59.9947 32.0000 1.9872 1.9886 417.6484 418.0078 0.0540 -1.0000 -1.0000 2531175 1578921936.30 151.5423 59.9947 32.0000 1.9869 1.9884 417.8232 418.1815 0.0539 -1.0000 -1.0000 2531237 1578921936.40 151.5376 59.9947 32.0000 1.9871 1.9885 417.7552 418.1152 0.0540 -1.0000 -1.0000 2531316 1578921936.50 151.5376 59.9947 32.0000 1.9874 1.9888 417.6401 417.9998 0.0541 -1.0000 -1.0000 2531378 1578921936.60 151.5376 59.9947 32.0000 1.9873 1.9887 417.7230 418.0826 0.0540 -1.0000 -1.0000 2531441 1578921936.70 151.5376 59.9947 32.0000 1.9866 1.9880 417.8121 418.1722 0.0541 -1.0000 -1.0000 2531503 1578921936.80 151.5376 59.9947 32.0000 1.9869 1.9883 417.7362 418.0955 0.0539 -1.0000 -1.0000 2531581 1578921936.90 151.5376 59.9947 32.0000 1.9878 1.9892 417.6307 417.9899 0.0540 -1.0000 -1.0000 2531660 1578921937.00 151.5376 59.9947 32.0000 1.9876 1.9890 417.7156 418.0753 0.0540 -1.0000 -1.0000 2531722 1578921937.10 151.5376 59.9947 32.0000 1.9874 1.9889 417.8597 418.2193 0.0539 -1.0000 -1.0000 2531785 1578921937.20 151.5376 59.9947 32.0000 1.9878 1.9892 417.7111 418.0702 0.0540 -1.0000 -1.0000 2531862 1578921937.30 151.5376 59.9947 32.0000 1.9881 1.9895 417.5160 417.8762 0.0541 -1.0000 -1.0000 2531925 1578921937.40 151.5397 59.9947 32.0000 1.9873 1.9887 417.7944 418.1539 0.0540 -1.0000 -1.0000 2531987 1578921937.50 151.5426 59.9947 32.0000 1.9869 1.9883 417.7518 418.1115 0.0541 -1.0000 -1.0000 2532113 1578921937.60 151.5426 59.9947 32.0000 1.9880 1.9894 417.6637 418.0232 0.0539 -1.0000 -1.0000 2532191 1578921937.70 151.5426 59.9947 32.0000 1.9870 1.9884 417.7333 418.0933 0.0541 -1.0000 -1.0000 2532253 1578921937.80 151.5426 59.9947 32.0000 1.9862 1.9876 417.9024 418.2631 0.0542 -1.0000 -1.0000 2532316 1578921937.90 151.5426 59.9947 32.0000 1.9866 1.9881 417.8006 418.1606 0.0540 -1.0000 -1.0000 2532394 1578921938.00 151.5426 59.9947 32.0000 1.9876 1.9890 417.6568 418.0158 0.0539 -1.0000 -1.0000 2532628 1578921938.10 151.5426 59.9947 32.0000 1.9872 1.9886 417.6894 418.0484 0.0539 -1.0000 -1.0000 2532691 1578921938.20 151.4059 59.9947 32.0000 1.9870 1.9884 417.7999 418.1596 0.0541 -1.0000 -1.0000 2532769 1578921938.30 151.4059 59.9947 32.0000 1.9872 1.9886 417.7512 418.1106 0.0540 -1.0000 -1.0000 2532816 1578921938.40 151.4059 59.9947 32.0000 1.9880 1.9894 417.6459 418.0057 0.0540 -1.0000 -1.0000 2532894 1578921938.50 151.4059 59.9947 32.0000 1.9873 1.9887 417.6628 418.0218 0.0539 -1.0000 -1.0000 2533628 1578921938.60 151.4059 59.9947 32.0000 1.9873 1.9887 417.8373 418.1968 0.0540 -1.0000 -1.0000 2533691 1578921938.70 151.4300 59.9947 32.0000 1.9871 1.9885 417.7152 418.0755 0.0541 -1.0000 -1.0000 2533753 1578921938.80 151.4389 59.9947 32.0000 1.9868 1.9882 417.7642 418.1231 0.0539 -1.0000 -1.0000 2533831 1578921938.90 151.4389 59.9947 32.0000 1.9868 1.9882 417.8505 418.2102 0.0539 -1.0000 -1.0000 2533894 1578921939.00 151.4389 59.9947 32.0000 1.9877 1.9891 417.7480 418.1069 0.0540 -1.0000 -1.0000 2534269 1578921939.10 151.4389 59.9947 32.0000 1.9876 1.9891 417.6161 417.9760 0.0541 -1.0000 -1.0000 2534331 1578921939.20 151.4389 59.9947 32.0000 1.9870 1.9884 417.7561 418.1168 0.0541 -1.0000 -1.0000 2534394 1578921939.30 151.5691 59.9947 32.0000 1.9871 1.9885 417.8476 418.2074 0.0540 -1.0000 -1.0000 2534472 1578921939.40 151.5691 59.9947 32.0000 1.9875 1.9889 417.7819 418.1422 0.0541 -1.0000 -1.0000 2534534 1578921939.50 151.5691 59.9947 32.0000 1.9880 1.9894 417.5591 417.9185 0.0540 -1.0000 -1.0000 2534597 1578921939.60 151.5691 59.9947 32.0000 1.9873 1.9887 417.6325 417.9923 0.0541 -1.0000 -1.0000 2534675 1578921939.70 151.5691 59.9947 32.0000 1.9865 1.9879 417.8234 418.1833 0.0540 -1.0000 -1.0000 2534737 1578921939.80 151.5691 59.9947 32.0000 1.9865 1.9880 417.8117 418.1726 0.0541 -1.0000 -1.0000 2534800 1578921939.90 151.4041 59.9940 32.0000 1.9866 1.9880 417.6435 418.0033 0.0541 -1.0000 -1.0000 2534863 1578921940.00 151.4041 59.9940 32.0000 1.9866 1.9880 417.8171 418.1770 0.0540 -1.0000 -1.0000 2534925 1578921940.10 151.4041 59.9940 32.0000 1.9866 1.9880 417.8372 418.1965 0.0540 -1.0000 -1.0000 2534987 1578921940.20 151.4041 59.9940 32.0000 1.9874 1.9888 417.7092 418.0680 0.0540 -1.0000 -1.0000 2535066 1578921940.30 151.4041 59.9940 32.0000 1.9865 1.9880 417.6126 417.9714 0.0540 -1.0000 -1.0000 2535128 1578921940.40 151.4041 59.9940 32.0000 1.9865 1.9879 417.7965 418.1561 0.0540 -1.0000 -1.0000 2535191 1578921940.50 151.4041 59.9940 32.0000 1.9863 1.9877 417.7995 418.1592 0.0541 -1.0000 -1.0000 2535269 1578921940.60 151.4041 59.9940 32.0000 1.9875 1.9889 417.6428 418.0033 0.0541 -1.0000 -1.0000 2535331 1578921940.70 151.4041 59.9940 32.0000 1.9872 1.9887 417.6975 418.0570 0.0540 -1.0000 -1.0000 2535394 1578921940.80 151.4041 59.9940 32.0000 1.9863 1.9877 417.9019 418.2612 0.0540 -1.0000 -1.0000 2535472 1578921940.90 151.4041 59.9940 32.0000 1.9877 1.9891 417.8434 418.2032 0.0540 -1.0000 -1.0000 2535534 1578921941.00 151.4471 59.9940 32.0000 1.9881 1.9895 417.7436 418.1027 0.0539 -1.0000 -1.0000 2535597 1578921941.10 151.4758 59.9940 32.0000 1.9876 1.9890 417.8146 418.1737 0.0540 -1.0000 -1.0000 2535675 1578921941.20 151.4758 59.9940 32.0000 1.9864 1.9878 417.8539 418.2136 0.0540 -1.0000 -1.0000 2535737 1578921941.30 151.4758 59.9940 32.0000 1.9873 1.9887 417.7853 418.1444 0.0540 -1.0000 -1.0000 2535816 1578921941.40 151.4758 59.9940 32.0000 1.9872 1.9886 417.6842 418.0434 0.0539 -1.0000 -1.0000 2535878 1578921941.50 151.4776 59.9940 32.0000 1.9866 1.9880 417.7694 418.1295 0.0541 -1.0000 -1.0000 2536097 1578921941.60 151.5256 59.9940 32.0000 1.9859 1.9873 417.8635 418.2235 0.0539 -1.0000 -1.0000 2536175 1578921941.70 151.5256 59.9940 32.0000 1.9868 1.9882 417.7588 418.1173 0.0539 -1.0000 -1.0000 2536237 1578921941.80 151.5256 59.9940 32.0000 1.9872 1.9886 417.7664 418.1260 0.0540 -1.0000 -1.0000 2536300 1578921941.90 151.5256 59.9940 32.0000 1.9869 1.9883 417.9150 418.2745 0.0540 -1.0000 -1.0000 2536378 1578921942.00 151.5256 59.9940 32.0000 1.9866 1.9880 417.8309 418.1909 0.0540 -1.0000 -1.0000 2536628 1578921942.10 151.5256 59.9940 32.0000 1.9874 1.9888 417.7372 418.0961 0.0539 -1.0000 -1.0000 2536691 1578921942.20 151.4637 59.9940 32.0000 1.9870 1.9885 417.7497 418.1092 0.0540 -1.0000 -1.0000 2536769 1578921942.30 151.4637 59.9940 32.0000 1.9873 1.9887 417.8605 418.2201 0.0540 -1.0000 -1.0000 2536831 1578921942.40 151.4637 59.9940 32.0000 1.9862 1.9877 417.8610 418.2203 0.0539 -1.0000 -1.0000 2536894 1578921942.50 151.4637 59.9940 32.0000 1.9872 1.9886 417.7700 418.1299 0.0541 -1.0000 -1.0000 2536972 1578921942.60 151.4637 59.9940 32.0000 1.9871 1.9885 417.6048 417.9643 0.0540 -1.0000 -1.0000 2537660 1578921942.70 151.4637 59.9940 32.0000 1.9861 1.9875 417.8462 418.2054 0.0539 -1.0000 -1.0000 2537722 1578921942.80 151.4217 59.9940 32.0000 1.9864 1.9878 417.9356 418.2952 0.0540 -1.0000 -1.0000 2537816 1578921942.90 151.4217 59.9940 32.0000 1.9884 1.9898 417.7326 418.0918 0.0539 -1.0000 -1.0000 2537878 1578921943.00 151.4217 59.9940 32.0000 1.9873 1.9887 417.6487 418.0075 0.0539 -1.0000 -1.0000 2537941 1578921943.10 151.4217 59.9940 32.0000 1.9870 1.9884 417.8025 418.1605 0.0537 -1.0000 -1.0000 2538003 1578921943.20 151.4217 59.9940 32.0000 1.9869 1.9883 417.9495 418.3090 0.0540 -1.0000 -1.0000 2538066 1578921943.30 151.4568 59.9940 32.0000 1.9876 1.9891 417.8409 418.2008 0.0540 -1.0000 -1.0000 2538144 1578921943.40 151.4755 59.9940 32.0000 1.9868 1.9882 417.7730 418.1323 0.0540 -1.0000 -1.0000 2538206 1578921943.50 151.4755 59.9940 32.0000 1.9874 1.9888 417.8388 418.1980 0.0539 -1.0000 -1.0000 2538269 1578921943.60 151.4755 59.9940 32.0000 1.9877 1.9891 417.8414 418.2008 0.0540 -1.0000 -1.0000 2538347 1578921943.70 151.4755 59.9940 32.0000 1.9875 1.9889 417.6963 418.0562 0.0540 -1.0000 -1.0000 2538409 1578921943.80 151.4755 59.9940 32.0000 1.9875 1.9889 417.7651 418.1247 0.0541 -1.0000 -1.0000 2538472 1578921943.90 151.4646 59.9940 32.0000 1.9873 1.9887 417.9123 418.2723 0.0540 -1.0000 -1.0000 2538534 1578921944.00 151.4646 59.9940 32.0000 1.9874 1.9888 417.8652 418.2265 0.0542 -1.0000 -1.0000 2538597 1578921944.10 151.4646 59.9940 32.0000 1.9886 1.9900 417.7402 418.0998 0.0540 -1.0000 -1.0000 2538659 1578921944.20 151.4646 59.9940 32.0000 1.9874 1.9888 417.8475 418.2072 0.0541 -1.0000 -1.0000 2538737 1578921944.30 151.4646 59.9940 32.0000 1.9869 1.9883 417.8541 418.2133 0.0539 -1.0000 -1.0000 2538800 1578921944.40 151.4646 59.9940 32.0000 1.9872 1.9886 417.8041 418.1636 0.0541 -1.0000 -1.0000 2538863 1578921944.50 151.4646 59.9940 32.0000 1.9872 1.9886 417.8060 418.1665 0.0541 -1.0000 -1.0000 2538941 1578921944.60 151.4646 59.9940 32.0000 1.9865 1.9879 417.8384 418.1984 0.0540 -1.0000 -1.0000 2539113 1578921944.70 151.4646 59.9940 32.0000 1.9870 1.9885 417.8830 418.2422 0.0539 -1.0000 -1.0000 2539175 1578921944.80 151.4646 59.9940 32.0000 1.9879 1.9893 417.8189 418.1784 0.0540 -1.0000 -1.0000 2539253 1578921944.90 151.4646 59.9940 32.0000 1.9872 1.9886 417.7899 418.1510 0.0543 -1.0000 -1.0000 2539316 1578921945.00 151.4347 59.9937 32.0000 1.9876 1.9890 417.8815 418.2428 0.0542 -1.0000 -1.0000 2539378 1578921945.10 151.4214 59.9936 32.0000 1.9884 1.9898 417.8119 418.1716 0.0540 -1.0000 -1.0000 2539456 1578921945.20 151.4214 59.9936 32.0000 1.9872 1.9886 417.6673 418.0263 0.0539 -1.0000 -1.0000 2539519 1578921945.30 151.4214 59.9936 32.0000 1.9876 1.9890 417.7734 418.1333 0.0541 -1.0000 -1.0000 2539597 1578921945.40 151.4214 59.9936 32.0000 1.9866 1.9880 417.8930 418.2524 0.0540 -1.0000 -1.0000 2539660 1578921945.50 151.4214 59.9936 32.0000 1.9860 1.9874 417.8136 418.1730 0.0540 -1.0000 -1.0000 2539722 1578921945.60 151.4214 59.9936 32.0000 1.9885 1.9899 417.5904 417.9493 0.0539 -1.0000 -1.0000 2540113 1578921945.70 151.4214 59.9936 32.0000 1.9876 1.9890 417.8359 418.1959 0.0541 -1.0000 -1.0000 2540175 1578921945.80 151.5581 59.9936 32.0000 1.9869 1.9883 417.8816 418.2417 0.0541 -1.0000 -1.0000 2540237 1578921945.90 151.5946 59.9936 32.0000 1.9873 1.9888 417.8013 418.1609 0.0539 -1.0000 -1.0000 2540316 1578921946.00 151.5946 59.9936 32.0000 1.9874 1.9888 417.6971 418.0573 0.0541 -1.0000 -1.0000 2540378 1578921946.10 151.5946 59.9936 32.0000 1.9886 1.9900 417.6425 418.0018 0.0540 -1.0000 -1.0000 2540441 1578921946.20 151.5946 59.9936 32.0000 1.9869 1.9883 417.9311 418.2911 0.0540 -1.0000 -1.0000 2540644 1578921946.30 151.5946 59.9936 32.0000 1.9873 1.9888 417.8596 418.2201 0.0542 -1.0000 -1.0000 2540691 1578921946.40 151.5946 59.9936 32.0000 1.9878 1.9892 417.6834 418.0428 0.0541 -1.0000 -1.0000 2540769 1578921946.50 151.5946 59.9936 32.0000 1.9877 1.9891 417.8052 418.1657 0.0540 -1.0000 -1.0000 2540831 1578921946.60 151.5946 59.9936 32.0000 1.9872 1.9886 417.9062 418.2659 0.0541 -1.0000 -1.0000 2540894 1578921946.70 151.5946 59.9936 32.0000 1.9875 1.9889 417.9983 418.3579 0.0540 -1.0000 -1.0000 2541128 1578921946.80 151.5946 59.9936 32.0000 1.9874 1.9888 417.7777 418.1370 0.0540 -1.0000 -1.0000 2541206 1578921946.90 151.5139 59.9936 32.0000 1.9880 1.9894 417.8193 418.1789 0.0540 -1.0000 -1.0000 2541269 1578921947.00 151.4820 59.9936 32.0000 1.9878 1.9893 417.9490 418.3083 0.0539 -1.0000 -1.0000 2541331 1578921947.10 151.4820 59.9936 32.0000 1.9886 1.9900 417.7164 418.0759 0.0540 -1.0000 -1.0000 2541394 1578921947.20 151.4820 59.9936 32.0000 1.9881 1.9895 417.8333 418.1926 0.0539 -1.0000 -1.0000 2541628 1578921947.30 151.5324 59.9936 32.0000 1.9876 1.9890 417.9425 418.3016 0.0539 -1.0000 -1.0000 2541706 1578921947.40 151.5324 59.9936 32.0000 1.9877 1.9891 417.8101 418.1694 0.0540 -1.0000 -1.0000 2541769 1578921947.50 151.5986 59.9936 32.0000 1.9877 1.9891 417.5865 417.9465 0.0541 -1.0000 -1.0000 2541831 1578921947.60 151.5986 59.9936 32.0000 1.9884 1.9898 417.6993 418.0594 0.0541 -1.0000 -1.0000 2541910 1578921947.70 151.5986 59.9936 32.0000 1.9870 1.9884 417.8914 418.2515 0.0541 -1.0000 -1.0000 2542487 1578921947.80 151.5986 59.9936 32.0000 1.9873 1.9887 417.8754 418.2351 0.0540 -1.0000 -1.0000 2542550 1578921947.90 151.5986 59.9936 32.0000 1.9874 1.9888 417.7847 418.1442 0.0540 -1.0000 -1.0000 2542628 1578921948.00 151.6454 59.9936 32.0000 1.9878 1.9893 417.7810 418.1404 0.0540 -1.0000 -1.0000 2542691 1578921948.10 151.6475 59.9936 32.0000 1.9875 1.9889 417.9246 418.2842 0.0540 -1.0000 -1.0000 2542753 1578921948.20 151.6475 59.9936 32.0000 1.9881 1.9895 417.7739 418.1335 0.0540 -1.0000 -1.0000 2543410 1578921948.30 151.6475 59.9936 32.0000 1.9878 1.9892 417.7444 418.1038 0.0540 -1.0000 -1.0000 2543472 1578921948.40 151.6475 59.9936 32.0000 1.9872 1.9886 417.9023 418.2615 0.0539 -1.0000 -1.0000 2543534 1578921948.50 151.6475 59.9936 32.0000 1.9872 1.9886 417.9864 418.3468 0.0541 -1.0000 -1.0000 2543613 1578921948.60 151.4468 59.9936 32.0000 1.9876 1.9890 417.8019 418.1620 0.0540 -1.0000 -1.0000 2543675 1578921948.70 151.4468 59.9936 32.0000 1.9886 1.9900 417.7947 418.1533 0.0538 -1.0000 -1.0000 2543737 1578921948.80 151.4468 59.9936 32.0000 1.9876 1.9890 417.8189 418.1778 0.0539 -1.0000 -1.0000 2543816 1578921948.90 151.4468 59.9936 32.0000 1.9881 1.9895 417.7176 418.0775 0.0541 -1.0000 -1.0000 2543878 1578921949.00 151.4468 59.9936 32.0000 1.9890 1.9904 417.6270 417.9877 0.0541 -1.0000 -1.0000 2543941 1578921949.10 151.4912 59.9936 32.0000 1.9875 1.9889 417.8008 418.1607 0.0541 -1.0000 -1.0000 2544003 1578921949.20 151.4949 59.9936 32.0000 1.9877 1.9891 417.7558 418.1153 0.0540 -1.0000 -1.0000 2544066 1578921949.30 151.4949 59.9936 32.0000 1.9879 1.9893 417.5715 417.9307 0.0540 -1.0000 -1.0000 2544144 1578921949.40 151.4949 59.9936 32.0000 1.9880 1.9894 417.7507 418.1113 0.0541 -1.0000 -1.0000 2544206 1578921949.50 151.4949 59.9936 32.0000 1.9874 1.9888 417.9179 418.2782 0.0541 -1.0000 -1.0000 2544269 1578921949.60 151.5210 59.9936 32.0000 1.9880 1.9894 417.7654 418.1263 0.0542 -1.0000 -1.0000 2544347 1578921949.70 151.6335 59.9936 32.0000 1.9882 1.9896 417.7141 418.0729 0.0540 -1.0000 -1.0000 2544409 1578921949.80 151.6335 59.9936 32.0000 1.9880 1.9894 417.7344 418.0945 0.0541 -1.0000 -1.0000 2544472 1578921949.90 151.6335 59.9936 32.0000 1.9877 1.9891 417.8875 418.2472 0.0540 -1.0000 -1.0000 2544534 1578921950.00 151.6335 59.9936 32.0000 1.9874 1.9888 417.8675 418.2272 0.0540 -1.0000 -1.0000 2544597 1578921950.10 151.6335 59.9936 32.0000 1.9872 1.9886 417.7874 418.1473 0.0541 -1.0000 -1.0000 2544659 1578921950.20 151.6315 59.9936 32.0000 1.9871 1.9885 417.6583 418.0184 0.0541 -1.0000 -1.0000 2544737 1578921950.30 151.5843 59.9936 32.0000 1.9876 1.9890 417.6977 418.0578 0.0541 -1.0000 -1.0000 2544800 1578921950.40 151.5843 59.9936 32.0000 1.9874 1.9888 417.8391 418.1993 0.0541 -1.0000 -1.0000 2544863 1578921950.50 151.5843 59.9936 32.0000 1.9880 1.9894 417.6824 418.0429 0.0542 -1.0000 -1.0000 2544941 1578921950.60 151.5843 59.9936 32.0000 1.9878 1.9893 417.7152 418.0747 0.0540 -1.0000 -1.0000 2545003 1578921950.70 151.5843 59.9936 32.0000 1.9875 1.9889 417.8649 418.2248 0.0541 -1.0000 -1.0000 2545066 1578921950.80 151.4763 59.9936 32.0000 1.9882 1.9896 417.8288 418.1890 0.0540 -1.0000 -1.0000 2545394 1578921950.90 151.4763 59.9936 32.0000 1.9878 1.9892 417.6626 418.0223 0.0541 -1.0000 -1.0000 2545456 1578921951.00 151.4763 59.9936 32.0000 1.9880 1.9895 417.6073 417.9674 0.0541 -1.0000 -1.0000 2545519 1578921951.10 151.4763 59.9936 32.0000 1.9870 1.9884 417.7058 418.0660 0.0542 -1.0000 -1.0000 2545597 1578921951.20 151.4763 59.9936 32.0000 1.9869 1.9883 417.8137 418.1739 0.0540 -1.0000 -1.0000 2545660 1578921951.30 151.4763 59.9936 32.0000 1.9879 1.9893 417.6772 418.0355 0.0539 -1.0000 -1.0000 2545910 1578921951.40 151.4763 59.9936 32.0000 1.9884 1.9898 417.6142 417.9746 0.0541 -1.0000 -1.0000 2545972 1578921951.50 151.4763 59.9936 32.0000 1.9875 1.9889 417.7537 418.1134 0.0540 -1.0000 -1.0000 2546034 1578921951.60 151.4763 59.9936 32.0000 1.9878 1.9893 417.7473 418.1069 0.0540 -1.0000 -1.0000 2546097 1578921951.70 151.4763 59.9936 32.0000 1.9881 1.9895 417.5823 417.9421 0.0541 -1.0000 -1.0000 2546160 1578921951.80 151.4763 59.9936 32.0000 1.9883 1.9897 417.7545 418.1147 0.0541 -1.0000 -1.0000 2546394 1578921951.90 151.4763 59.9936 32.0000 1.9862 1.9876 417.8330 418.1923 0.0539 -1.0000 -1.0000 2546456 1578921952.00 151.5812 59.9936 32.0000 1.9869 1.9883 417.7278 418.0868 0.0539 -1.0000 -1.0000 2546519 1578921952.10 151.5485 59.9936 32.0000 1.9879 1.9893 417.6421 418.0018 0.0540 -1.0000 -1.0000 2546581 1578921952.20 151.5485 59.9936 32.0000 1.9876 1.9890 417.6474 418.0065 0.0539 -1.0000 -1.0000 2546675 1578921952.30 151.5485 59.9936 32.0000 1.9869 1.9883 417.8487 418.2089 0.0541 -1.0000 -1.0000 2546737 1578921952.40 151.5485 59.9936 32.0000 1.9869 1.9883 417.6955 418.0559 0.0542 -1.0000 -1.0000 2546863 1578921952.50 151.5668 59.9936 32.0000 1.9875 1.9889 417.6523 418.0135 0.0543 -1.0000 -1.0000 2546941 1578921952.60 151.5705 59.9936 32.0000 1.9873 1.9887 417.7121 418.0720 0.0540 -1.0000 -1.0000 2547003 1578921952.70 151.5705 59.9936 32.0000 1.9874 1.9888 417.6345 417.9944 0.0541 -1.0000 -1.0000 2547066 1578921952.80 151.5705 59.9936 32.0000 1.9882 1.9896 417.5456 417.9045 0.0540 -1.0000 -1.0000 2547144 1578921952.90 151.5705 59.9936 32.0000 1.9871 1.9885 417.7118 418.0723 0.0542 -1.0000 -1.0000 2547378 1578921953.00 151.5705 59.9936 32.0000 1.9866 1.9880 417.8487 418.2093 0.0541 -1.0000 -1.0000 2547441 1578921953.10 151.4253 59.9936 32.0000 1.9874 1.9888 417.7447 418.1052 0.0541 -1.0000 -1.0000 2547519 1578921953.20 151.4253 59.9936 32.0000 1.9877 1.9891 417.6935 418.0538 0.0541 -1.0000 -1.0000 2547581 1578921953.30 151.4253 59.9936 32.0000 1.9880 1.9894 417.6696 418.0302 0.0542 -1.0000 -1.0000 2547660 1578921953.40 151.4253 59.9936 32.0000 1.9862 1.9876 417.7850 418.1453 0.0541 -1.0000 -1.0000 2547894 1578921953.50 151.4253 59.9936 32.0000 1.9872 1.9886 417.7307 418.0909 0.0541 -1.0000 -1.0000 2547956 1578921953.60 151.4253 59.9936 32.0000 1.9884 1.9898 417.6474 418.0073 0.0541 -1.0000 -1.0000 2548034 1578921953.70 151.4253 59.9936 32.0000 1.9876 1.9890 417.6858 418.0458 0.0541 -1.0000 -1.0000 2548097 1578921953.80 151.4253 59.9936 32.0000 1.9868 1.9882 417.8050 418.1654 0.0541 -1.0000 -1.0000 2548160 1578921953.90 151.4253 59.9936 32.0000 1.9873 1.9887 417.5721 417.9319 0.0540 -1.0000 -1.0000 2548644 1578921954.00 151.4253 59.9936 32.0000 1.9877 1.9891 417.6084 417.9679 0.0540 -1.0000 -1.0000 2548706 1578921954.10 151.4253 59.9936 32.0000 1.9874 1.9888 417.6676 418.0284 0.0542 -1.0000 -1.0000 2548769 1578921954.20 151.5087 59.9936 32.0000 1.9867 1.9881 417.7302 418.0907 0.0541 -1.0000 -1.0000 2548831 1578921954.30 151.5447 59.9936 32.0000 1.9874 1.9888 417.7166 418.0765 0.0540 -1.0000 -1.0000 2548909 1578921954.40 151.5447 59.9936 32.0000 1.9877 1.9891 417.5630 417.9237 0.0542 -1.0000 -1.0000 2549081 1578921954.50 151.5447 59.9936 32.0000 1.9873 1.9887 417.6708 418.0303 0.0540 -1.0000 -1.0000 2549159 1578921954.60 151.5447 59.9936 32.0000 1.9863 1.9877 417.8456 418.2060 0.0541 -1.0000 -1.0000 2549222 1578921954.70 151.5062 59.9936 32.0000 1.9867 1.9882 417.8773 418.2382 0.0542 -1.0000 -1.0000 2549284 1578921954.80 151.5062 59.9936 32.0000 1.9872 1.9886 417.6828 418.0439 0.0543 -1.0000 -1.0000 2549378 1578921954.90 151.4710 59.9933 32.0000 1.9879 1.9893 417.5574 417.9185 0.0542 -1.0000 -1.0000 2549613 1578921955.00 151.4493 59.9931 32.0000 1.9872 1.9886 417.7039 418.0650 0.0542 -1.0000 -1.0000 2549675 1578921955.10 151.4493 59.9931 32.0000 1.9865 1.9879 417.7879 418.1483 0.0541 -1.0000 -1.0000 2549753 1578921955.20 151.4493 59.9931 32.0000 1.9873 1.9887 417.6996 418.0607 0.0543 -1.0000 -1.0000 2549816 1578921955.30 151.4677 59.9931 32.0000 1.9880 1.9894 417.6618 418.0228 0.0541 -1.0000 -1.0000 2549878 1578921955.40 151.4677 59.9931 32.0000 1.9871 1.9885 417.8360 418.1958 0.0540 -1.0000 -1.0000 2550363 1578921955.50 151.4677 59.9931 32.0000 1.9870 1.9884 417.7853 418.1463 0.0542 -1.0000 -1.0000 2550425 1578921955.60 151.4677 59.9931 32.0000 1.9878 1.9893 417.6215 417.9820 0.0541 -1.0000 -1.0000 2550503 1578921955.70 151.4677 59.9931 32.0000 1.9872 1.9886 417.6122 417.9730 0.0543 -1.0000 -1.0000 2550566 1578921955.80 151.5195 59.9931 32.0000 1.9872 1.9886 417.8717 418.2333 0.0543 -1.0000 -1.0000 2550628 1578921955.90 151.5502 59.9931 32.0000 1.9868 1.9882 417.7265 418.0877 0.0542 -1.0000 -1.0000 2550691 1578921956.00 151.5502 59.9931 32.0000 1.9874 1.9888 417.5632 417.9236 0.0541 -1.0000 -1.0000 2550878 1578921956.10 151.5502 59.9931 32.0000 1.9872 1.9886 417.7574 418.1181 0.0542 -1.0000 -1.0000 2550941 1578921956.20 151.5502 59.9931 32.0000 1.9871 1.9885 417.7317 418.0927 0.0542 -1.0000 -1.0000 2551003 1578921956.30 151.5502 59.9931 32.0000 1.9873 1.9887 417.6457 418.0061 0.0542 -1.0000 -1.0000 2551066 1578921956.40 151.4766 59.9931 32.0000 1.9875 1.9889 417.5545 417.9146 0.0541 -1.0000 -1.0000 2551128 1578921956.50 151.4766 59.9931 32.0000 1.9871 1.9885 417.7096 418.0702 0.0542 -1.0000 -1.0000 2551378 1578921956.60 151.4766 59.9931 32.0000 1.9864 1.9878 417.8380 418.1992 0.0542 -1.0000 -1.0000 2551441 1578921956.70 151.4766 59.9931 32.0000 1.9875 1.9889 417.6402 418.0003 0.0540 -1.0000 -1.0000 2551503 1578921956.80 151.4766 59.9931 32.0000 1.9872 1.9886 417.6159 417.9763 0.0541 -1.0000 -1.0000 2551581 1578921956.90 151.4766 59.9931 32.0000 1.9881 1.9895 417.7920 418.1521 0.0542 -1.0000 -1.0000 2551644 1578921957.00 151.4494 59.9931 32.0000 1.9863 1.9877 417.8432 418.2050 0.0543 -1.0000 -1.0000 2551831 1578921957.10 151.4182 59.9931 32.0000 1.9866 1.9880 417.6444 418.0052 0.0542 -1.0000 -1.0000 2551910 1578921957.20 151.4182 59.9931 32.0000 1.9878 1.9892 417.5690 417.9295 0.0542 -1.0000 -1.0000 2551972 1578921957.30 151.4182 59.9931 32.0000 1.9868 1.9882 417.7220 418.0828 0.0542 -1.0000 -1.0000 2552050 1578921957.40 151.4182 59.9931 32.0000 1.9867 1.9881 417.7226 418.0839 0.0543 -1.0000 -1.0000 2552113 1578921957.50 151.4182 59.9931 32.0000 1.9880 1.9895 417.6616 418.0221 0.0541 -1.0000 -1.0000 2552175 1578921957.60 151.5291 59.9931 32.0000 1.9882 1.9896 417.6088 417.9691 0.0541 -1.0000 -1.0000 2552237 1578921957.70 151.5291 59.9931 32.0000 1.9870 1.9885 417.7934 418.1537 0.0541 -1.0000 -1.0000 2552300 1578921957.80 151.5291 59.9931 32.0000 1.9877 1.9891 417.7100 418.0703 0.0541 -1.0000 -1.0000 2552363 1578921957.90 151.5291 59.9931 32.0000 1.9882 1.9896 417.5995 417.9606 0.0542 -1.0000 -1.0000 2552441 1578921958.00 151.5291 59.9931 32.0000 1.9873 1.9887 417.6042 417.9648 0.0541 -1.0000 -1.0000 2553144 1578921958.10 151.5563 59.9931 32.0000 1.9870 1.9884 417.7963 418.1575 0.0543 -1.0000 -1.0000 2553206 1578921958.20 151.5568 59.9931 32.0000 1.9877 1.9891 417.7785 418.1400 0.0543 -1.0000 -1.0000 2553284 1578921958.30 151.5568 59.9931 32.0000 1.9877 1.9891 417.5105 417.8711 0.0542 -1.0000 -1.0000 2553347 1578921958.40 151.5568 59.9931 32.0000 1.9875 1.9889 417.5569 417.9177 0.0542 -1.0000 -1.0000 2553410 1578921958.50 151.5568 59.9931 32.0000 1.9873 1.9887 417.7876 418.1493 0.0543 -1.0000 -1.0000 2553487 1578921958.60 151.5530 59.9931 32.0000 1.9874 1.9888 417.7347 418.0961 0.0542 -1.0000 -1.0000 2553550 1578921958.70 151.5143 59.9931 32.0000 1.9878 1.9892 417.7042 418.0654 0.0543 -1.0000 -1.0000 2553613 1578921958.80 151.5143 59.9931 32.0000 1.9881 1.9895 417.7566 418.1172 0.0541 -1.0000 -1.0000 2553691 1578921958.90 151.5143 59.9931 32.0000 1.9868 1.9882 417.8189 418.1805 0.0543 -1.0000 -1.0000 2553753 1578921959.00 151.5143 59.9931 32.0000 1.9873 1.9887 417.7025 418.0642 0.0542 -1.0000 -1.0000 2553800 1578921959.10 151.5143 59.9931 32.0000 1.9873 1.9887 417.5510 417.9112 0.0541 -1.0000 -1.0000 2554191 1578921959.20 151.5123 59.9932 32.0000 1.9872 1.9886 417.7481 418.1092 0.0542 -1.0000 -1.0000 2554253 1578921959.30 151.4806 59.9938 32.0000 1.9871 1.9885 417.8530 418.2121 0.0540 -1.0000 -1.0000 2554316 1578921959.40 151.4806 59.9938 32.0000 1.9873 1.9887 417.5905 417.9514 0.0542 -1.0000 -1.0000 2554394 1578921959.50 151.4806 59.9938 32.0000 1.9868 1.9882 417.7098 418.0711 0.0544 -1.0000 -1.0000 2554456 1578921959.60 151.4806 59.9938 32.0000 1.9865 1.9879 417.8444 418.2051 0.0542 -1.0000 -1.0000 2554597 1578921959.70 151.4806 59.9938 32.0000 1.9878 1.9893 417.7029 418.0642 0.0542 -1.0000 -1.0000 2554659 1578921959.80 151.4806 59.9938 32.0000 1.9875 1.9890 417.5815 417.9420 0.0542 -1.0000 -1.0000 2554722 1578921959.90 151.4806 59.9938 32.0000 1.9872 1.9886 417.7557 418.1168 0.0542 -1.0000 -1.0000 2554784 1578921960.00 151.4806 59.9938 32.0000 1.9872 1.9886 417.8736 418.2343 0.0541 -1.0000 -1.0000 2554863 1578921960.10 151.4806 59.9938 32.0000 1.9869 1.9883 417.7298 418.0903 0.0542 -1.0000 -1.0000 2554925 1578921960.20 151.4806 59.9938 32.0000 1.9881 1.9895 417.6318 417.9930 0.0543 -1.0000 -1.0000 2554987 1578921960.30 151.4806 59.9938 32.0000 1.9880 1.9894 417.6553 418.0173 0.0544 -1.0000 -1.0000 2555050 1578921960.40 151.4806 59.9938 32.0000 1.9874 1.9888 417.8267 418.1882 0.0543 -1.0000 -1.0000 2555112 1578921960.50 151.4806 59.9938 32.0000 1.9876 1.9890 417.6414 418.0025 0.0542 -1.0000 -1.0000 2555191 1578921960.60 151.3971 59.9938 32.0000 1.9885 1.9899 417.5475 417.9088 0.0543 -1.0000 -1.0000 2555300 1578921960.70 151.3971 59.9938 32.0000 1.9884 1.9898 417.6748 418.0349 0.0541 -1.0000 -1.0000 2555363 1578921960.80 151.3971 59.9938 32.0000 1.9870 1.9884 417.6430 418.0038 0.0542 -1.0000 -1.0000 2555441 1578921960.90 151.3971 59.9938 32.0000 1.9880 1.9894 417.6183 417.9795 0.0543 -1.0000 -1.0000 2555503 1578921961.00 151.3971 59.9938 32.0000 1.9875 1.9889 417.5534 417.9138 0.0542 -1.0000 -1.0000 2555566 1578921961.10 151.3971 59.9938 32.0000 1.9877 1.9892 417.7739 418.1358 0.0543 -1.0000 -1.0000 2556363 1578921961.20 151.3971 59.9938 32.0000 1.9873 1.9887 417.6799 418.0409 0.0542 -1.0000 -1.0000 2556425 1578921961.30 151.3971 59.9938 32.0000 1.9873 1.9887 417.5958 417.9563 0.0542 -1.0000 -1.0000 2556503 1578921961.40 151.3971 59.9938 32.0000 1.9879 1.9893 417.5969 417.9582 0.0542 -1.0000 -1.0000 2556566 1578921961.50 151.3993 59.9938 32.0000 1.9866 1.9880 417.8140 418.1747 0.0542 -1.0000 -1.0000 2556628 1578921961.60 151.4646 59.9938 32.0000 1.9871 1.9885 417.7088 418.0701 0.0543 -1.0000 -1.0000 2556784 1578921961.70 151.4646 59.9938 32.0000 1.9877 1.9891 417.6397 418.0016 0.0543 -1.0000 -1.0000 2556847 1578921961.80 151.4646 59.9938 32.0000 1.9883 1.9897 417.5737 417.9343 0.0542 -1.0000 -1.0000 2556909 1578921961.90 151.4646 59.9938 32.0000 1.9874 1.9888 417.6104 417.9716 0.0543 -1.0000 -1.0000 2556987 1578921962.00 151.4646 59.9938 32.0000 1.9879 1.9893 417.6762 418.0376 0.0543 -1.0000 -1.0000 2557050 1578921962.10 151.4646 59.9938 32.0000 1.9885 1.9899 417.6150 417.9763 0.0544 -1.0000 -1.0000 2557112 1578921962.20 151.4646 59.9938 32.0000 1.9882 1.9896 417.6607 418.0219 0.0541 -1.0000 -1.0000 2557191 1578921962.30 151.5577 59.9938 32.0000 1.9872 1.9886 417.7804 418.1409 0.0543 -1.0000 -1.0000 2557253 1578921962.40 151.5577 59.9938 32.0000 1.9867 1.9881 417.8028 418.1639 0.0543 -1.0000 -1.0000 2557316 1578921962.50 151.5577 59.9938 32.0000 1.9875 1.9890 417.6189 417.9807 0.0544 -1.0000 -1.0000 2557378 1578921962.60 151.5577 59.9938 32.0000 1.9873 1.9887 417.5704 417.9316 0.0543 -1.0000 -1.0000 2557878 1578921962.70 151.5577 59.9938 32.0000 1.9871 1.9886 417.7131 418.0742 0.0543 -1.0000 -1.0000 2557941 1578921962.80 151.5274 59.9938 32.0000 1.9875 1.9889 417.6595 418.0214 0.0544 -1.0000 -1.0000 2558019 1578921962.90 151.5191 59.9938 32.0000 1.9881 1.9895 417.5705 417.9313 0.0541 -1.0000 -1.0000 2558081 1578921963.00 151.5191 59.9938 32.0000 1.9872 1.9886 417.6167 417.9773 0.0542 -1.0000 -1.0000 2558144 1578921963.10 151.5191 59.9938 32.0000 1.9870 1.9884 417.6478 418.0090 0.0543 -1.0000 -1.0000 2558222 1578921963.20 151.5191 59.9938 32.0000 1.9880 1.9894 417.6901 418.0522 0.0544 -1.0000 -1.0000 2558284 1578921963.30 151.5191 59.9938 32.0000 1.9883 1.9897 417.6496 418.0115 0.0543 -1.0000 -1.0000 2558347 1578921963.40 151.5191 59.9938 32.0000 1.9870 1.9884 417.6917 418.0529 0.0543 -1.0000 -1.0000 2558425 1578921963.50 151.5191 59.9938 32.0000 1.9868 1.9882 417.7574 418.1186 0.0542 -1.0000 -1.0000 2558472 1578921963.60 151.5191 59.9938 32.0000 1.9880 1.9894 417.5621 417.9224 0.0541 -1.0000 -1.0000 2558550 1578921963.70 151.5191 59.9938 32.0000 1.9882 1.9896 417.5489 417.9103 0.0543 -1.0000 -1.0000 2558612 1578921963.80 151.5191 59.9938 32.0000 1.9871 1.9885 417.6787 418.0402 0.0542 -1.0000 -1.0000 2558675 1578921963.90 151.5191 59.9938 32.0000 1.9866 1.9880 417.7871 418.1484 0.0543 -1.0000 -1.0000 2558753 1578921964.00 151.4583 59.9945 32.0000 1.9876 1.9890 417.6190 417.9803 0.0543 -1.0000 -1.0000 2558816 1578921964.10 151.4583 59.9945 32.0000 1.9879 1.9893 417.6822 418.0438 0.0543 -1.0000 -1.0000 2558894 1578921964.20 151.4583 59.9945 32.0000 1.9870 1.9884 417.6675 418.0283 0.0542 -1.0000 -1.0000 2558956 1578921964.30 151.4583 59.9945 32.0000 1.9870 1.9884 417.7048 418.0663 0.0544 -1.0000 -1.0000 2559019 1578921964.40 151.4583 59.9945 32.0000 1.9875 1.9889 417.6465 418.0074 0.0542 -1.0000 -1.0000 2559081 1578921964.50 151.4583 59.9945 32.0000 1.9872 1.9886 417.5909 417.9520 0.0543 -1.0000 -1.0000 2559159 1578921964.60 151.4583 59.9945 32.0000 1.9871 1.9885 417.7318 418.0932 0.0543 -1.0000 -1.0000 2559222 1578921964.70 151.4583 59.9945 32.0000 1.9864 1.9879 417.7566 418.1183 0.0543 -1.0000 -1.0000 2559394 1578921964.80 151.4583 59.9945 32.0000 1.9868 1.9882 417.6583 418.0203 0.0544 -1.0000 -1.0000 2559472 1578921964.90 151.4583 59.9945 32.0000 1.9874 1.9888 417.5420 417.9032 0.0542 -1.0000 -1.0000 2559534 1578921965.00 151.4583 59.9945 32.0000 1.9872 1.9887 417.6083 417.9699 0.0544 -1.0000 -1.0000 2559597 1578921965.10 151.4583 59.9945 32.0000 1.9863 1.9877 417.8652 418.2275 0.0543 -1.0000 -1.0000 2559660 1578921965.20 151.4940 59.9945 32.0000 1.9875 1.9890 417.6992 418.0601 0.0542 -1.0000 -1.0000 2559909 1578921965.30 151.5024 59.9945 32.0000 1.9876 1.9890 417.6620 418.0235 0.0544 -1.0000 -1.0000 2559972 1578921965.40 151.5024 59.9945 32.0000 1.9872 1.9886 417.7641 418.1259 0.0543 -1.0000 -1.0000 2600034 1578921965.50 151.5024 59.9945 32.0000 1.9871 1.9885 417.6642 418.0258 0.0544 -1.0000 -1.0000 2600097 1578921965.60 151.5024 59.9945 32.0000 1.9880 1.9895 417.5290 417.8906 0.0543 -1.0000 -1.0000 2600175 1578921965.70 151.5024 59.9945 32.0000 1.9886 1.9900 417.6683 418.0295 0.0543 -1.0000 -1.0000 2600394 1578921965.80 151.5024 59.9945 32.0000 1.9876 1.9890 417.7608 418.1222 0.0544 -1.0000 -1.0000 2600456 1578921965.90 151.5973 59.9945 32.0000 1.9880 1.9894 417.7391 418.1002 0.0542 -1.0000 -1.0000 2600534 1578921966.00 151.5973 59.9945 32.0000 1.9878 1.9893 417.5520 417.9132 0.0543 -1.0000 -1.0000 2600597 1578921966.10 151.5973 59.9945 32.0000 1.9869 1.9884 417.7701 418.1311 0.0543 -1.0000 -1.0000 2600659 1578921966.20 151.5973 59.9945 32.0000 1.9865 1.9880 417.8347 418.1966 0.0543 -1.0000 -1.0000 2600737 1578921966.30 151.5973 59.9945 32.0000 1.9865 1.9880 417.7135 418.0750 0.0543 -1.0000 -1.0000 2600972 1578921966.40 151.5378 59.9945 32.0000 1.9867 1.9881 417.4815 417.8435 0.0543 -1.0000 -1.0000 2601034 1578921966.50 151.5114 59.9945 32.0000 1.9865 1.9879 417.5644 417.9249 0.0542 -1.0000 -1.0000 2601097 1578921966.60 151.5114 59.9945 32.0000 1.9876 1.9890 417.7196 418.0813 0.0544 -1.0000 -1.0000 2601159 1578921966.70 151.5114 59.9945 32.0000 1.9876 1.9890 417.6002 417.9627 0.0545 -1.0000 -1.0000 2601222 1578921966.80 151.5114 59.9945 32.0000 1.9877 1.9891 417.6038 417.9646 0.0542 -1.0000 -1.0000 2601409 1578921966.90 151.5114 59.9945 32.0000 1.9876 1.9891 417.7031 418.0640 0.0542 -1.0000 -1.0000 2601472 1578921967.00 151.4495 59.9945 32.0000 1.9867 1.9881 417.7955 418.1567 0.0542 -1.0000 -1.0000 2601534 1578921967.10 151.4495 59.9945 32.0000 1.9871 1.9885 417.7259 418.0879 0.0544 -1.0000 -1.0000 2601612 1578921967.20 151.4495 59.9945 32.0000 1.9876 1.9891 417.5532 417.9151 0.0544 -1.0000 -1.0000 2601675 1578921967.30 151.4495 59.9945 32.0000 1.9877 1.9891 417.6123 417.9742 0.0543 -1.0000 -1.0000 2602128 1578921967.40 151.4495 59.9945 32.0000 1.9878 1.9892 417.7663 418.1282 0.0543 -1.0000 -1.0000 2602191 1578921967.50 151.5381 59.9945 32.0000 1.9875 1.9890 417.6733 418.0344 0.0543 -1.0000 -1.0000 2602253 1578921967.60 151.5381 59.9945 32.0000 1.9875 1.9890 417.5978 417.9594 0.0543 -1.0000 -1.0000 2602316 1578921967.70 151.5381 59.9945 32.0000 1.9878 1.9892 417.6639 418.0252 0.0542 -1.0000 -1.0000 2602378 1578921967.80 151.5381 59.9945 32.0000 1.9878 1.9892 417.6685 418.0289 0.0542 -1.0000 -1.0000 2602628 1578921967.90 151.5381 59.9945 32.0000 1.9881 1.9895 417.5558 417.9174 0.0544 -1.0000 -1.0000 2602706 1578921968.00 151.5496 59.9945 32.0000 1.9870 1.9884 417.5894 417.9502 0.0541 -1.0000 -1.0000 2602769 1578921968.10 151.5697 59.9945 32.0000 1.9871 1.9885 417.8133 418.1747 0.0544 -1.0000 -1.0000 2602831 1578921968.20 151.5697 59.9945 32.0000 1.9868 1.9882 417.7708 418.1331 0.0544 -1.0000 -1.0000 2602909 1578921968.30 151.5697 59.9945 32.0000 1.9877 1.9891 417.5646 417.9263 0.0543 -1.0000 -1.0000 2603097 1578921968.40 151.5697 59.9945 32.0000 1.9877 1.9891 417.7099 418.0716 0.0543 -1.0000 -1.0000 2603159 1578921968.50 151.5697 59.9945 32.0000 1.9874 1.9888 417.7812 418.1426 0.0542 -1.0000 -1.0000 2603237 1578921968.60 151.5536 59.9945 32.0000 1.9872 1.9886 417.6913 418.0520 0.0542 -1.0000 -1.0000 2603300 1578921968.70 151.5137 59.9945 32.0000 1.9875 1.9889 417.6057 417.9669 0.0543 -1.0000 -1.0000 2603363 1578921968.80 151.5137 59.9945 32.0000 1.9875 1.9889 417.6864 418.0474 0.0543 -1.0000 -1.0000 2603612 1578921968.90 151.5137 59.9945 32.0000 1.9870 1.9884 417.7208 418.0830 0.0544 -1.0000 -1.0000 2603675 1578921969.00 151.5137 59.9945 32.0000 1.9872 1.9886 417.6632 418.0242 0.0542 -1.0000 -1.0000 2603737 1578921969.10 151.5137 59.9945 32.0000 1.9880 1.9894 417.6128 417.9743 0.0544 -1.0000 -1.0000 2603800 1578921969.20 151.5084 59.9945 32.0000 1.9876 1.9890 417.6625 418.0232 0.0542 -1.0000 -1.0000 2603863 1578921969.30 151.5084 59.9945 32.0000 1.9867 1.9881 417.8144 418.1758 0.0543 -1.0000 -1.0000 2604128 1578921969.40 151.5084 59.9945 32.0000 1.9881 1.9895 417.6725 418.0338 0.0543 -1.0000 -1.0000 2604191 1578921969.50 151.5084 59.9945 32.0000 1.9884 1.9898 417.5127 417.8763 0.0546 -1.0000 -1.0000 2604253 1578921969.60 151.5084 59.9945 32.0000 1.9872 1.9886 417.6535 418.0154 0.0544 -1.0000 -1.0000 2604331 1578921969.70 151.5409 59.9950 32.0000 1.9870 1.9884 417.7040 418.0654 0.0542 -1.0000 -1.0000 2604394 1578921969.80 151.5623 59.9954 32.0000 1.9873 1.9887 417.6075 417.9679 0.0541 -1.0000 -1.0000 2604894 1578921969.90 151.5623 59.9954 32.0000 1.9876 1.9890 417.5487 417.9104 0.0543 -1.0000 -1.0000 2604972 1578921970.00 151.5623 59.9954 32.0000 1.9869 1.9883 417.6596 418.0213 0.0544 -1.0000 -1.0000 2605034 1578921970.10 151.5623 59.9954 32.0000 1.9875 1.9890 417.5935 417.9553 0.0544 -1.0000 -1.0000 2605097 1578921970.20 151.5623 59.9954 32.0000 1.9880 1.9894 417.5616 417.9237 0.0544 -1.0000 -1.0000 2605175 1578921970.30 151.4935 59.9954 32.0000 1.9864 1.9878 417.5714 417.9326 0.0543 -1.0000 -1.0000 2605237 1578921970.40 151.4935 59.9954 32.0000 1.9862 1.9876 417.6361 417.9970 0.0542 -1.0000 -1.0000 2605300 1578921970.50 151.4935 59.9954 32.0000 1.9873 1.9887 417.5405 417.9007 0.0541 -1.0000 -1.0000 2605363 1578921970.60 151.4935 59.9954 32.0000 1.9872 1.9886 417.5665 417.9278 0.0543 -1.0000 -1.0000 2605425 1578921970.70 151.4935 59.9954 32.0000 1.9878 1.9893 417.5806 417.9418 0.0543 -1.0000 -1.0000 2605503 1578921970.80 151.4896 59.9954 32.0000 1.9865 1.9880 417.7943 418.1548 0.0541 -1.0000 -1.0000 2605566 1578921970.90 151.4896 59.9954 32.0000 1.9868 1.9883 417.5576 417.9200 0.0544 -1.0000 -1.0000 2605628 1578921971.00 151.4896 59.9954 32.0000 1.9877 1.9891 417.6164 417.9780 0.0544 -1.0000 -1.0000 2605691 1578921971.10 151.4896 59.9954 32.0000 1.9876 1.9890 417.6062 417.9687 0.0544 -1.0000 -1.0000 2605769 1578921971.20 151.4896 59.9954 32.0000 1.9872 1.9887 417.8398 418.2011 0.0542 -1.0000 -1.0000 2605831 1578921971.30 151.4896 59.9954 32.0000 1.9881 1.9895 417.5133 417.8748 0.0544 -1.0000 -1.0000 2605910 1578921971.40 151.5365 59.9954 32.0000 1.9875 1.9889 417.6189 417.9810 0.0544 -1.0000 -1.0000 2605972 1578921971.50 151.5616 59.9954 32.0000 1.9874 1.9888 417.7567 418.1182 0.0543 -1.0000 -1.0000 2606034 1578921971.60 151.5616 59.9954 32.0000 1.9875 1.9889 417.7291 418.0903 0.0543 -1.0000 -1.0000 2606097 1578921971.70 151.5616 59.9954 32.0000 1.9891 1.9905 417.6271 417.9883 0.0543 -1.0000 -1.0000 2606160 1578921971.80 151.5616 59.9954 32.0000 1.9880 1.9894 417.5453 417.9070 0.0544 -1.0000 -1.0000 2606222 1578921971.90 151.5616 59.9954 32.0000 1.9881 1.9895 417.7053 418.0676 0.0544 -1.0000 -1.0000 2606363 1578921972.00 151.5699 59.9954 32.0000 1.9867 1.9881 417.8382 418.2010 0.0544 -1.0000 -1.0000 2606425 1578921972.10 151.5699 59.9954 32.0000 1.9870 1.9884 417.7743 418.1366 0.0544 -1.0000 -1.0000 2606487 1578921972.20 151.5699 59.9954 32.0000 1.9876 1.9890 417.6569 418.0184 0.0543 -1.0000 -1.0000 2606566 1578921972.30 151.5699 59.9954 32.0000 1.9873 1.9887 417.6806 418.0423 0.0543 -1.0000 -1.0000 2606628 1578921972.40 151.5699 59.9954 32.0000 1.9869 1.9883 417.6612 418.0222 0.0542 -1.0000 -1.0000 2607363 1578921972.50 151.4926 59.9954 32.0000 1.9880 1.9894 417.5707 417.9317 0.0542 -1.0000 -1.0000 2607441 1578921972.60 151.4926 59.9954 32.0000 1.9867 1.9881 417.6111 417.9721 0.0543 -1.0000 -1.0000 2607503 1578921972.70 151.4926 59.9954 32.0000 1.9864 1.9878 417.8866 418.2491 0.0544 -1.0000 -1.0000 2607566 1578921972.80 151.4926 59.9954 32.0000 1.9881 1.9895 417.6998 418.0612 0.0543 -1.0000 -1.0000 2607644 1578921972.90 151.4926 59.9954 32.0000 1.9877 1.9891 417.5307 417.8926 0.0544 -1.0000 -1.0000 2607707 1578921973.00 151.4865 59.9954 32.0000 1.9879 1.9893 417.5769 417.9391 0.0544 -1.0000 -1.0000 2607769 1578921973.10 151.4576 59.9954 32.0000 1.9870 1.9884 417.7769 418.1383 0.0542 -1.0000 -1.0000 2607831 1578921973.20 151.4576 59.9954 32.0000 1.9875 1.9889 417.6845 418.0454 0.0542 -1.0000 -1.0000 2607910 1578921973.30 151.4576 59.9954 32.0000 1.9876 1.9890 417.6363 417.9980 0.0544 -1.0000 -1.0000 2607972 1578921973.40 151.4576 59.9954 32.0000 1.9873 1.9887 417.6836 418.0462 0.0544 -1.0000 -1.0000 2608159 1578921973.50 151.4576 59.9954 32.0000 1.9872 1.9886 417.8898 418.2519 0.0544 -1.0000 -1.0000 2608206 1578921973.60 151.5398 59.9954 32.0000 1.9878 1.9893 417.6516 418.0140 0.0544 -1.0000 -1.0000 2608284 1578921973.70 151.5398 59.9954 32.0000 1.9880 1.9894 417.7184 418.0805 0.0544 -1.0000 -1.0000 2608347 1578921973.80 151.5398 59.9954 32.0000 1.9869 1.9883 417.8217 418.1827 0.0542 -1.0000 -1.0000 2608409 1578921973.90 151.5398 59.9954 32.0000 1.9869 1.9884 417.8114 418.1727 0.0543 -1.0000 -1.0000 2608644 1578921974.00 151.5398 59.9954 32.0000 1.9878 1.9892 417.6599 418.0227 0.0546 -1.0000 -1.0000 2608706 1578921974.10 151.5398 59.9954 32.0000 1.9871 1.9886 417.7788 418.1403 0.0543 -1.0000 -1.0000 2608784 1578921974.20 151.4872 59.9954 32.0000 1.9869 1.9883 417.8463 418.2077 0.0543 -1.0000 -1.0000 2608847 1578921974.30 151.4740 59.9954 32.0000 1.9869 1.9883 417.7098 418.0712 0.0543 -1.0000 -1.0000 2608909 1578921974.40 151.4740 59.9954 32.0000 1.9875 1.9889 417.5965 417.9586 0.0544 -1.0000 -1.0000 2609347 1578921974.50 151.4740 59.9954 32.0000 1.9862 1.9877 417.7867 418.1485 0.0543 -1.0000 -1.0000 2609410 1578921974.60 151.4740 59.9954 32.0000 1.9861 1.9875 417.7729 418.1350 0.0545 -1.0000 -1.0000 2609472 1578921974.70 151.4740 59.9954 32.0000 1.9862 1.9876 417.6755 418.0372 0.0543 -1.0000 -1.0000 2609534 1578921974.80 151.4725 59.9955 32.0000 1.9867 1.9881 417.8230 418.1855 0.0544 -1.0000 -1.0000 2609612 1578921974.90 151.4725 59.9955 32.0000 1.9868 1.9882 417.8156 418.1763 0.0542 -1.0000 -1.0000 2609675 1578921975.00 151.4725 59.9955 32.0000 1.9874 1.9889 417.7473 418.1091 0.0544 -1.0000 -1.0000 2609847 1578921975.10 151.4725 59.9955 32.0000 1.9883 1.9897 417.7549 418.1171 0.0542 -1.0000 -1.0000 2609925 1578921975.20 151.4725 59.9955 32.0000 1.9875 1.9889 417.8202 418.1820 0.0544 -1.0000 -1.0000 2609987 1578921975.30 151.4725 59.9955 32.0000 1.9869 1.9883 417.8597 418.2221 0.0544 -1.0000 -1.0000 2610066 1578921975.40 151.4725 59.9955 32.0000 1.9876 1.9890 417.6466 418.0081 0.0543 -1.0000 -1.0000 2610128 1578921975.50 151.4858 59.9955 32.0000 1.9879 1.9893 417.5855 417.9475 0.0543 -1.0000 -1.0000 2610206 1578921975.60 151.5170 59.9955 32.0000 1.9867 1.9881 417.8867 418.2474 0.0543 -1.0000 -1.0000 2610269 1578921975.70 151.5170 59.9955 32.0000 1.9869 1.9883 417.8382 418.2002 0.0543 -1.0000 -1.0000 2610331 1578921975.80 151.5170 59.9955 32.0000 1.9874 1.9888 417.6741 418.0366 0.0545 -1.0000 -1.0000 2610394 1578921975.90 151.5170 59.9955 32.0000 1.9870 1.9885 417.6342 417.9964 0.0544 -1.0000 -1.0000 2610472 1578921976.00 151.4833 59.9955 32.0000 1.9873 1.9887 417.7978 418.1602 0.0544 -1.0000 -1.0000 2610597 1578921976.10 151.4833 59.9955 32.0000 1.9878 1.9893 417.6857 418.0470 0.0542 -1.0000 -1.0000 2610659 1578921976.20 151.4833 59.9955 32.0000 1.9876 1.9891 417.5863 417.9474 0.0543 -1.0000 -1.0000 2610737 1578921976.30 151.4833 59.9955 32.0000 1.9867 1.9881 417.7218 418.0831 0.0542 -1.0000 -1.0000 2610800 1578921976.40 151.4833 59.9955 32.0000 1.9861 1.9875 417.7741 418.1358 0.0544 -1.0000 -1.0000 2610863 1578921976.50 151.4833 59.9955 32.0000 1.9870 1.9884 417.6809 418.0419 0.0542 -1.0000 -1.0000 2610941 1578921976.60 151.4833 59.9955 32.0000 1.9878 1.9892 417.5978 417.9595 0.0543 -1.0000 -1.0000 2611003 1578921976.70 151.4833 59.9955 32.0000 1.9879 1.9893 417.7576 418.1190 0.0543 -1.0000 -1.0000 2611066 1578921976.80 151.4833 59.9955 32.0000 1.9867 1.9881 417.8350 418.1963 0.0543 -1.0000 -1.0000 2611144 1578921976.90 151.4833 59.9955 32.0000 1.9863 1.9878 417.8070 418.1685 0.0543 -1.0000 -1.0000 2611191 1578921977.00 151.4833 59.9955 32.0000 1.9870 1.9884 417.6930 418.0552 0.0544 -1.0000 -1.0000 2611894 1578921977.10 151.4833 59.9955 32.0000 1.9876 1.9890 417.7397 418.1019 0.0544 -1.0000 -1.0000 2611972 1578921977.20 151.4278 59.9955 32.0000 1.9876 1.9890 417.8526 418.2133 0.0542 -1.0000 -1.0000 2612034 1578921977.30 151.4278 59.9955 32.0000 1.9878 1.9892 417.7283 418.0904 0.0544 -1.0000 -1.0000 2612097 1578921977.40 151.4278 59.9955 32.0000 1.9885 1.9899 417.6296 417.9912 0.0544 -1.0000 -1.0000 2612160 1578921977.50 151.5045 59.9955 32.0000 1.9871 1.9885 417.7874 418.1489 0.0543 -1.0000 -1.0000 2612222 1578921977.60 151.5045 59.9955 32.0000 1.9869 1.9883 417.8317 418.1939 0.0543 -1.0000 -1.0000 2612300 1578921977.70 151.5045 59.9955 32.0000 1.9870 1.9884 417.7253 418.0862 0.0542 -1.0000 -1.0000 2612363 1578921977.80 151.5045 59.9955 32.0000 1.9882 1.9897 417.6643 418.0248 0.0541 -1.0000 -1.0000 2612425 1578921977.90 151.5045 59.9955 32.0000 1.9879 1.9893 417.7580 418.1188 0.0542 -1.0000 -1.0000 2612503 1578921978.00 151.5045 59.9955 32.0000 1.9865 1.9880 417.8590 418.2206 0.0543 -1.0000 -1.0000 2612566 1578921978.10 151.5045 59.9955 32.0000 1.9878 1.9892 417.7376 418.0995 0.0544 -1.0000 -1.0000 2612628 1578921978.20 151.4788 59.9955 32.0000 1.9881 1.9895 417.6298 417.9904 0.0542 -1.0000 -1.0000 2612706 1578921978.30 151.4720 59.9955 32.0000 1.9878 1.9893 417.8167 418.1786 0.0543 -1.0000 -1.0000 2612769 1578921978.40 151.4720 59.9955 32.0000 1.9872 1.9887 417.8035 418.1652 0.0543 -1.0000 -1.0000 2612831 1578921978.50 151.4720 59.9955 32.0000 1.9872 1.9886 417.5968 417.9583 0.0543 -1.0000 -1.0000 2612909 1578921978.60 151.4720 59.9955 32.0000 1.9876 1.9891 417.6116 417.9732 0.0543 -1.0000 -1.0000 2613394 1578921978.70 151.4720 59.9955 32.0000 1.9868 1.9882 417.8246 418.1869 0.0544 -1.0000 -1.0000 2613441 1578921978.80 151.4334 59.9955 32.0000 1.9875 1.9890 417.7567 418.1182 0.0543 -1.0000 -1.0000 2613519 1578921978.90 151.4334 59.9955 32.0000 1.9879 1.9893 417.6187 417.9798 0.0543 -1.0000 -1.0000 2613581 1578921979.00 151.4334 59.9955 32.0000 1.9868 1.9883 417.6783 418.0391 0.0542 -1.0000 -1.0000 2613644 1578921979.10 151.4334 59.9955 32.0000 1.9870 1.9884 417.7988 418.1593 0.0541 -1.0000 -1.0000 2613878 1578921979.20 151.4334 59.9955 32.0000 1.9875 1.9889 417.7210 418.0814 0.0541 -1.0000 -1.0000 2613941 1578921979.30 151.4940 59.9955 32.0000 1.9880 1.9895 417.5745 417.9347 0.0541 -1.0000 -1.0000 2614019 1578921979.40 151.4940 59.9955 32.0000 1.9866 1.9880 417.6889 418.0490 0.0541 -1.0000 -1.0000 2614081 1578921979.50 151.4940 59.9955 32.0000 1.9869 1.9884 417.7954 418.1565 0.0542 -1.0000 -1.0000 2614144 1578921979.60 151.4940 59.9955 32.0000 1.9875 1.9889 417.6661 418.0266 0.0541 -1.0000 -1.0000 2614894 1578921979.70 151.4940 59.9955 32.0000 1.9873 1.9888 417.5091 417.8708 0.0543 -1.0000 -1.0000 2614956 1578921979.80 151.4940 59.9955 32.0000 1.9865 1.9879 417.7661 418.1275 0.0542 -1.0000 -1.0000 2615019 1578921979.90 151.5261 59.9958 32.0000 1.9868 1.9882 417.8233 418.1845 0.0543 -1.0000 -1.0000 2615097 1578921980.00 151.5261 59.9958 32.0000 1.9877 1.9891 417.7265 418.0874 0.0542 -1.0000 -1.0000 2615159 1578921980.10 151.5261 59.9958 32.0000 1.9877 1.9891 417.5699 417.9304 0.0543 -1.0000 -1.0000 2615222 1578921980.20 151.5261 59.9958 32.0000 1.9868 1.9882 417.6064 417.9679 0.0543 -1.0000 -1.0000 2615284 1578921980.30 151.5261 59.9958 32.0000 1.9863 1.9878 417.8890 418.2506 0.0543 -1.0000 -1.0000 2615347 1578921980.40 151.5261 59.9958 32.0000 1.9866 1.9880 417.7778 418.1397 0.0544 -1.0000 -1.0000 2615425 1578921980.50 151.5261 59.9958 32.0000 1.9875 1.9889 417.6550 418.0165 0.0542 -1.0000 -1.0000 2615503 1578921980.60 151.4838 59.9958 32.0000 1.9876 1.9890 417.7305 418.0918 0.0543 -1.0000 -1.0000 2615566 1578921980.70 151.4838 59.9958 32.0000 1.9871 1.9885 417.8413 418.2027 0.0543 -1.0000 -1.0000 2615628 1578921980.80 151.4838 59.9958 32.0000 1.9867 1.9881 417.7138 418.0759 0.0544 -1.0000 -1.0000 2615691 1578921980.90 151.4838 59.9958 32.0000 1.9873 1.9887 417.7106 418.0726 0.0543 -1.0000 -1.0000 2615753 1578921981.00 151.4838 59.9958 32.0000 1.9871 1.9885 417.7583 418.1198 0.0543 -1.0000 -1.0000 2615816 1578921981.10 151.4838 59.9958 32.0000 1.9870 1.9884 417.7000 418.0621 0.0543 -1.0000 -1.0000 2615894 1578921981.20 151.5023 59.9958 32.0000 1.9871 1.9886 417.6339 417.9945 0.0542 -1.0000 -1.0000 2615957 1578921981.30 151.5023 59.9958 32.0000 1.9875 1.9890 417.5526 417.9138 0.0543 -1.0000 -1.0000 2616034 1578921981.40 151.5023 59.9958 32.0000 1.9874 1.9888 417.7887 418.1510 0.0544 -1.0000 -1.0000 2616097 1578921981.50 151.5023 59.9958 32.0000 1.9869 1.9883 417.8391 418.2009 0.0543 -1.0000 -1.0000 2616160 1578921981.60 151.5023 59.9958 32.0000 1.9873 1.9887 417.7055 418.0672 0.0543 -1.0000 -1.0000 2616394 1578921981.70 151.5023 59.9958 32.0000 1.9883 1.9897 417.6371 417.9986 0.0543 -1.0000 -1.0000 2616456 1578921981.80 151.5348 59.9958 32.0000 1.9867 1.9881 417.8757 418.2364 0.0542 -1.0000 -1.0000 2616519 1578921981.90 151.5751 59.9958 32.0000 1.9873 1.9887 417.8177 418.1785 0.0542 -1.0000 -1.0000 2616581 1578921982.00 151.5751 59.9958 32.0000 1.9872 1.9886 417.6250 417.9860 0.0543 -1.0000 -1.0000 2616644 1578921982.10 151.5751 59.9958 32.0000 1.9873 1.9887 417.6481 418.0098 0.0543 -1.0000 -1.0000 2616894 1578921982.20 151.5751 59.9958 32.0000 1.9870 1.9884 417.8270 418.1879 0.0541 -1.0000 -1.0000 2616972 1578921982.30 151.5751 59.9958 32.0000 1.9867 1.9881 417.8006 418.1609 0.0541 -1.0000 -1.0000 2617034 1578921982.40 151.5751 59.9958 32.0000 1.9874 1.9889 417.5633 417.9247 0.0542 -1.0000 -1.0000 2617097 1578921982.50 151.5751 59.9958 32.0000 1.9874 1.9889 417.5330 417.8936 0.0543 -1.0000 -1.0000 2617175 1578921982.60 151.5751 59.9958 32.0000 1.9863 1.9877 417.7392 418.1009 0.0543 -1.0000 -1.0000 2617237 1578921982.70 151.5502 59.9958 32.0000 1.9870 1.9884 417.7692 418.1300 0.0542 -1.0000 -1.0000 2617363 1578921982.80 151.5502 59.9958 32.0000 1.9876 1.9890 417.6870 418.0488 0.0543 -1.0000 -1.0000 2617441 1578921982.90 151.5502 59.9958 32.0000 1.9870 1.9884 417.6524 418.0129 0.0542 -1.0000 -1.0000 2617503 1578921983.00 151.5502 59.9958 32.0000 1.9862 1.9876 417.7809 418.1421 0.0543 -1.0000 -1.0000 2617566 1578921983.10 151.4673 59.9958 32.0000 1.9874 1.9888 417.7259 418.0861 0.0541 -1.0000 -1.0000 2617644 1578921983.20 151.4673 59.9958 32.0000 1.9880 1.9895 417.5317 417.8931 0.0543 -1.0000 -1.0000 2617878 1578921983.30 151.4673 59.9958 32.0000 1.9867 1.9881 417.7324 418.0938 0.0543 -1.0000 -1.0000 2617941 1578921983.40 151.4673 59.9958 32.0000 1.9868 1.9882 417.7187 418.0797 0.0542 -1.0000 -1.0000 2618003 1578921983.50 151.4673 59.9958 32.0000 1.9875 1.9889 417.6399 418.0027 0.0544 -1.0000 -1.0000 2618066 1578921983.60 151.4551 59.9958 32.0000 1.9885 1.9899 417.5531 417.9140 0.0542 -1.0000 -1.0000 2618144 1578921983.70 151.4551 59.9958 32.0000 1.9871 1.9885 417.6865 418.0473 0.0542 -1.0000 -1.0000 2618472 1578921983.80 151.4551 59.9958 32.0000 1.9872 1.9886 417.8260 418.1875 0.0543 -1.0000 -1.0000 2618534 1578921983.90 151.4551 59.9958 32.0000 1.9876 1.9890 417.6080 417.9685 0.0541 -1.0000 -1.0000 2618612 1578921984.00 151.4551 59.9958 32.0000 1.9879 1.9893 417.6247 417.9855 0.0543 -1.0000 -1.0000 2618675 1578921984.10 151.5647 59.9958 32.0000 1.9873 1.9887 417.7936 418.1557 0.0544 -1.0000 -1.0000 2618737 1578921984.20 151.5650 59.9958 32.0000 1.9873 1.9887 417.7321 418.0943 0.0544 -1.0000 -1.0000 2619378 1578921984.30 151.5650 59.9958 32.0000 1.9876 1.9890 417.6553 418.0179 0.0544 -1.0000 -1.0000 2619441 1578921984.40 151.5650 59.9958 32.0000 1.9866 1.9881 417.6599 418.0212 0.0541 -1.0000 -1.0000 2619503 1578921984.50 151.5650 59.9958 32.0000 1.9862 1.9876 417.8048 418.1655 0.0541 -1.0000 -1.0000 2619566 1578921984.60 151.5650 59.9958 32.0000 1.9865 1.9879 417.7739 418.1343 0.0541 -1.0000 -1.0000 2619628 1578921984.70 151.5650 59.9958 32.0000 1.9879 1.9893 417.6409 418.0014 0.0541 -1.0000 -1.0000 2619691 1578921984.80 151.5650 59.9958 32.0000 1.9890 1.9904 417.5539 417.9154 0.0543 -1.0000 -1.0000 2619769 1578921984.90 151.5742 59.9958 32.0000 1.9875 1.9889 417.8449 418.2065 0.0542 -1.0000 -1.0000 2619831 1578921985.00 151.5511 59.9958 32.0000 1.9874 1.9888 417.7515 418.1124 0.0542 -1.0000 -1.0000 2619894 1578921985.10 151.4911 59.9958 32.0000 1.9874 1.9889 417.6294 417.9910 0.0543 -1.0000 -1.0000 2619972 1578921985.20 151.4911 59.9958 32.0000 1.9876 1.9890 417.6759 418.0370 0.0542 -1.0000 -1.0000 2620034 1578921985.30 151.4243 59.9958 32.0000 1.9872 1.9886 417.8498 418.2111 0.0542 -1.0000 -1.0000 2620097 1578921985.40 151.4243 59.9958 32.0000 1.9881 1.9896 417.8282 418.1893 0.0542 -1.0000 -1.0000 2620160 1578921985.50 151.4243 59.9958 32.0000 1.9880 1.9894 417.5629 417.9238 0.0542 -1.0000 -1.0000 2620222 1578921985.60 151.4243 59.9958 32.0000 1.9868 1.9882 417.7285 418.0889 0.0542 -1.0000 -1.0000 2620300 1578921985.70 151.4243 59.9958 32.0000 1.9864 1.9879 417.8211 418.1832 0.0544 -1.0000 -1.0000 2620722 1578921985.80 151.5650 59.9958 32.0000 1.9869 1.9883 417.8240 418.1847 0.0541 -1.0000 -1.0000 2620800 1578921985.90 151.5650 59.9958 32.0000 1.9875 1.9890 417.6802 418.0408 0.0542 -1.0000 -1.0000 2620878 1578921986.00 151.5650 59.9958 32.0000 1.9876 1.9890 417.6575 418.0182 0.0541 -1.0000 -1.0000 2620941 1578921986.10 151.5650 59.9958 32.0000 1.9868 1.9882 417.8184 418.1796 0.0543 -1.0000 -1.0000 2621003 1578921986.20 151.5650 59.9958 32.0000 1.9873 1.9887 417.8953 418.2578 0.0544 -1.0000 -1.0000 2621066 1578921986.30 151.5650 59.9958 32.0000 1.9874 1.9888 417.7882 418.1499 0.0543 -1.0000 -1.0000 2621128 1578921986.40 151.5650 59.9958 32.0000 1.9873 1.9887 417.7632 418.1242 0.0542 -1.0000 -1.0000 2621191 1578921986.50 151.5548 59.9958 32.0000 1.9868 1.9882 417.7986 418.1600 0.0543 -1.0000 -1.0000 2621269 1578921986.60 151.5548 59.9958 32.0000 1.9869 1.9883 417.8677 418.2286 0.0543 -1.0000 -1.0000 2621331 1578921986.70 151.5548 59.9958 32.0000 1.9874 1.9888 417.6946 418.0553 0.0541 -1.0000 -1.0000 2621394 1578921986.80 151.5548 59.9958 32.0000 1.9875 1.9889 417.6462 418.0075 0.0544 -1.0000 -1.0000 2621472 1578921986.90 151.5548 59.9958 32.0000 1.9870 1.9885 417.8126 418.1740 0.0543 -1.0000 -1.0000 2621534 1578921987.00 151.4646 59.9958 32.0000 1.9866 1.9880 417.8242 418.1851 0.0541 -1.0000 -1.0000 2621597 1578921987.10 151.4646 59.9958 32.0000 1.9876 1.9890 417.7601 418.1214 0.0543 -1.0000 -1.0000 2621660 1578921987.20 151.4646 59.9958 32.0000 1.9880 1.9894 417.7112 418.0721 0.0542 -1.0000 -1.0000 2621722 1578921987.30 151.4646 59.9958 32.0000 1.9867 1.9881 417.6396 418.0006 0.0542 -1.0000 -1.0000 2621878 1578921987.40 151.4646 59.9958 32.0000 1.9866 1.9880 417.7820 418.1425 0.0542 -1.0000 -1.0000 2621941 1578921987.50 151.4646 59.9958 32.0000 1.9871 1.9885 417.7655 418.1274 0.0543 -1.0000 -1.0000 2622003 1578921987.60 151.4646 59.9958 32.0000 1.9875 1.9889 417.6515 418.0127 0.0542 -1.0000 -1.0000 2622066 1578921987.70 151.4646 59.9958 32.0000 1.9868 1.9882 417.8143 418.1752 0.0542 -1.0000 -1.0000 2622128 1578921987.80 151.4646 59.9958 32.0000 1.9874 1.9888 417.7767 418.1382 0.0543 -1.0000 -1.0000 2622628 1578921987.90 151.4646 59.9958 32.0000 1.9878 1.9892 417.6682 418.0275 0.0541 -1.0000 -1.0000 2622691 1578921988.00 151.4646 59.9958 32.0000 1.9865 1.9879 417.6577 418.0186 0.0542 -1.0000 -1.0000 2622753 1578921988.10 151.4646 59.9958 32.0000 1.9865 1.9880 417.8696 418.2310 0.0543 -1.0000 -1.0000 2622816 1578921988.20 151.5076 59.9958 32.0000 1.9871 1.9885 417.8554 418.2172 0.0543 -1.0000 -1.0000 2622894 1578921988.30 151.5076 59.9958 32.0000 1.9878 1.9892 417.7864 418.1477 0.0542 -1.0000 -1.0000 2623128 1578921988.40 151.5076 59.9958 32.0000 1.9868 1.9882 417.6455 418.0057 0.0540 -1.0000 -1.0000 2623191 1578921988.50 151.5076 59.9958 32.0000 1.9863 1.9877 417.6347 417.9948 0.0541 -1.0000 -1.0000 2623269 1578921988.60 151.5076 59.9958 32.0000 1.9867 1.9881 417.7032 418.0645 0.0543 -1.0000 -1.0000 2623331 1578921988.70 151.5099 59.9958 32.0000 1.9872 1.9886 417.6882 418.0490 0.0542 -1.0000 -1.0000 2623394 1578921988.80 151.5177 59.9958 32.0000 1.9865 1.9879 417.7218 418.0821 0.0541 -1.0000 -1.0000 2623644 1578921988.90 151.5177 59.9958 32.0000 1.9861 1.9875 417.8009 418.1614 0.0542 -1.0000 -1.0000 2623707 1578921989.00 151.5177 59.9958 32.0000 1.9869 1.9883 417.6876 418.0491 0.0543 -1.0000 -1.0000 2623769 1578921989.10 151.5177 59.9958 32.0000 1.9866 1.9880 417.7363 418.0978 0.0543 -1.0000 -1.0000 2623831 1578921989.20 151.5177 59.9958 32.0000 1.9867 1.9882 417.8332 418.1949 0.0543 -1.0000 -1.0000 2623894 1578921989.30 151.4074 59.9958 32.0000 1.9861 1.9875 417.7873 418.1483 0.0542 -1.0000 -1.0000 2623972 1578921989.40 151.3824 59.9958 32.0000 1.9874 1.9888 417.7508 418.1122 0.0543 -1.0000 -1.0000 2624112 1578921989.50 151.3824 59.9958 32.0000 1.9871 1.9886 417.5679 417.9282 0.0541 -1.0000 -1.0000 2624175 1578921989.60 151.3824 59.9958 32.0000 1.9868 1.9882 417.6882 418.0489 0.0542 -1.0000 -1.0000 2624237 1578921989.70 151.3824 59.9958 32.0000 1.9861 1.9875 417.8090 418.1701 0.0542 -1.0000 -1.0000 2624300 1578921989.80 151.3824 59.9958 32.0000 1.9870 1.9884 417.8533 418.2141 0.0542 -1.0000 -1.0000 2624363 1578921989.90 151.4942 59.9955 32.0000 1.9872 1.9887 417.6651 418.0261 0.0543 -1.0000 -1.0000 2624441 1578921990.00 151.4942 59.9955 32.0000 1.9874 1.9888 417.7698 418.1315 0.0543 -1.0000 -1.0000 2624503 1578921990.10 151.4942 59.9955 32.0000 1.9864 1.9879 417.8301 418.1907 0.0541 -1.0000 -1.0000 2624566 1578921990.20 151.4942 59.9955 32.0000 1.9866 1.9880 417.7381 418.0989 0.0543 -1.0000 -1.0000 2624644 1578921990.30 151.4942 59.9955 32.0000 1.9876 1.9890 417.5909 417.9523 0.0543 -1.0000 -1.0000 2624706 1578921990.40 151.5011 59.9955 32.0000 1.9873 1.9888 417.7815 418.1423 0.0542 -1.0000 -1.0000 2624894 1578921990.50 151.5053 59.9955 32.0000 1.9863 1.9877 417.8621 418.2232 0.0543 -1.0000 -1.0000 2624972 1578921990.60 151.5053 59.9955 32.0000 1.9873 1.9887 417.7894 418.1501 0.0542 -1.0000 -1.0000 2625034 1578921990.70 151.5053 59.9955 32.0000 1.9866 1.9880 417.6221 417.9828 0.0542 -1.0000 -1.0000 2625097 1578921990.80 151.5053 59.9955 32.0000 1.9865 1.9879 417.8556 418.2162 0.0541 -1.0000 -1.0000 2625159 1578921990.90 151.5053 59.9955 32.0000 1.9863 1.9877 417.8097 418.1699 0.0541 -1.0000 -1.0000 2625425 1578921991.00 151.4160 59.9955 32.0000 1.9859 1.9873 417.6560 418.0168 0.0543 -1.0000 -1.0000 2625487 1578921991.10 151.4160 59.9955 32.0000 1.9869 1.9883 417.6651 418.0266 0.0543 -1.0000 -1.0000 2625550 1578921991.20 151.4160 59.9955 32.0000 1.9865 1.9879 417.7887 418.1495 0.0542 -1.0000 -1.0000 2625612 1578921991.30 151.4160 59.9955 32.0000 1.9868 1.9882 417.9257 418.2874 0.0542 -1.0000 -1.0000 2625691 1578921991.40 151.4160 59.9955 32.0000 1.9872 1.9886 417.7102 418.0708 0.0542 -1.0000 -1.0000 2625925 1578921991.50 151.4215 59.9955 32.0000 1.9876 1.9891 417.6664 418.0267 0.0541 -1.0000 -1.0000 2625987 1578921991.60 151.4694 59.9955 32.0000 1.9873 1.9887 417.6889 418.0494 0.0542 -1.0000 -1.0000 2626066 1578921991.70 151.4694 59.9955 32.0000 1.9866 1.9880 417.8429 418.2041 0.0543 -1.0000 -1.0000 2626128 1578921991.80 151.4694 59.9955 32.0000 1.9865 1.9879 417.7327 418.0943 0.0543 -1.0000 -1.0000 2626191 1578921991.90 151.4694 59.9955 32.0000 1.9874 1.9888 417.5457 417.9067 0.0543 -1.0000 -1.0000 2626956 1578921992.00 151.4694 59.9955 32.0000 1.9873 1.9887 417.6354 417.9965 0.0542 -1.0000 -1.0000 2627019 1578921992.10 151.4948 59.9955 32.0000 1.9861 1.9875 417.8261 418.1870 0.0542 -1.0000 -1.0000 2627081 1578921992.20 151.5013 59.9955 32.0000 1.9873 1.9887 417.6717 418.0321 0.0541 -1.0000 -1.0000 2627159 1578921992.30 151.5013 59.9955 32.0000 1.9879 1.9893 417.6561 418.0161 0.0541 -1.0000 -1.0000 2627222 1578921992.40 151.5013 59.9955 32.0000 1.9870 1.9884 417.6850 418.0457 0.0542 -1.0000 -1.0000 2627284 1578921992.50 151.5013 59.9955 32.0000 1.9873 1.9887 417.7218 418.0827 0.0541 -1.0000 -1.0000 2627347 1578921992.60 151.5013 59.9955 32.0000 1.9872 1.9886 417.6767 418.0375 0.0542 -1.0000 -1.0000 2627409 1578921992.70 151.5400 59.9955 32.0000 1.9879 1.9894 417.6288 417.9893 0.0542 -1.0000 -1.0000 2627472 1578921992.80 151.5400 59.9955 32.0000 1.9868 1.9883 417.7463 418.1069 0.0541 -1.0000 -1.0000 2627550 1578921992.90 151.5400 59.9955 32.0000 1.9867 1.9882 417.8526 418.2136 0.0542 -1.0000 -1.0000 2627628 1578921993.00 151.5400 59.9955 32.0000 1.9877 1.9892 417.7046 418.0642 0.0541 -1.0000 -1.0000 2627691 1578921993.10 151.5400 59.9955 32.0000 1.9876 1.9890 417.6535 418.0141 0.0542 -1.0000 -1.0000 2627769 1578921993.20 151.5400 59.9955 32.0000 1.9869 1.9883 417.7390 418.0990 0.0540 -1.0000 -1.0000 2627831 1578921993.30 151.5098 59.9955 32.0000 1.9860 1.9874 417.8204 418.1802 0.0541 -1.0000 -1.0000 2627894 1578921993.40 151.4307 59.9955 32.0000 1.9871 1.9886 417.5870 417.9481 0.0542 -1.0000 -1.0000 2627957 1578921993.50 151.4307 59.9955 32.0000 1.9874 1.9888 417.7873 418.1474 0.0541 -1.0000 -1.0000 2628097 1578921993.60 151.4307 59.9955 32.0000 1.9867 1.9881 417.8707 418.2318 0.0543 -1.0000 -1.0000 2628175 1578921993.70 151.4307 59.9955 32.0000 1.9873 1.9887 417.5834 417.9444 0.0542 -1.0000 -1.0000 2628237 1578921993.80 151.4307 59.9955 32.0000 1.9863 1.9877 417.6645 418.0250 0.0542 -1.0000 -1.0000 2628284 1578921993.90 151.4307 59.9955 32.0000 1.9861 1.9875 417.7370 418.0977 0.0542 -1.0000 -1.0000 2628363 1578921994.00 151.4307 59.9955 32.0000 1.9869 1.9883 417.7242 418.0847 0.0541 -1.0000 -1.0000 2628425 1578921994.10 151.4307 59.9955 32.0000 1.9873 1.9887 417.5247 417.8857 0.0543 -1.0000 -1.0000 2628487 1578921994.20 151.4307 59.9955 32.0000 1.9868 1.9882 417.7984 418.1597 0.0542 -1.0000 -1.0000 2628566 1578921994.30 151.4307 59.9955 32.0000 1.9875 1.9889 417.8624 418.2229 0.0541 -1.0000 -1.0000 2628628 1578921994.40 151.4307 59.9955 32.0000 1.9877 1.9891 417.6669 418.0267 0.0540 -1.0000 -1.0000 2628691 1578921994.50 151.5089 59.9955 32.0000 1.9878 1.9892 417.6498 418.0089 0.0541 -1.0000 -1.0000 2629175 1578921994.60 151.5089 59.9955 32.0000 1.9865 1.9879 417.7748 418.1356 0.0541 -1.0000 -1.0000 2629237 1578921994.70 151.5089 59.9955 32.0000 1.9865 1.9879 417.7165 418.0768 0.0542 -1.0000 -1.0000 2629300 1578921994.80 151.5089 59.9955 32.0000 1.9873 1.9887 417.5477 417.9086 0.0542 -1.0000 -1.0000 2629378 1578921994.90 151.5089 59.9955 32.0000 1.9865 1.9879 417.6342 417.9945 0.0541 -1.0000 -1.0000 2629441 1578921995.00 151.5089 59.9955 32.0000 1.9861 1.9875 417.8021 418.1619 0.0541 -1.0000 -1.0000 2629660 1578921995.10 151.4138 59.9949 32.0000 1.9872 1.9886 417.7082 418.0686 0.0541 -1.0000 -1.0000 2629737 1578921995.20 151.4138 59.9949 32.0000 1.9877 1.9891 417.7080 418.0687 0.0542 -1.0000 -1.0000 2629800 1578921995.30 151.4138 59.9949 32.0000 1.9874 1.9889 417.6389 417.9996 0.0542 -1.0000 -1.0000 2629878 1578921995.40 151.4138 59.9949 32.0000 1.9863 1.9877 417.7577 418.1177 0.0541 -1.0000 -1.0000 2629941 1578921995.50 151.4138 59.9949 32.0000 1.9864 1.9879 417.7338 418.0947 0.0542 -1.0000 -1.0000 2630378 1578921995.60 151.4180 59.9949 32.0000 1.9871 1.9885 417.7212 418.0815 0.0541 -1.0000 -1.0000 2630456 1578921995.70 151.4425 59.9949 32.0000 1.9877 1.9891 417.7408 418.1018 0.0543 -1.0000 -1.0000 2630519 1578921995.80 151.4425 59.9949 32.0000 1.9873 1.9888 417.8953 418.2558 0.0541 -1.0000 -1.0000 2630581 1578921995.90 151.4425 59.9949 32.0000 1.9863 1.9877 417.7907 418.1509 0.0541 -1.0000 -1.0000 2630659 1578921996.00 151.4425 59.9949 32.0000 1.9874 1.9888 417.7220 418.0825 0.0542 -1.0000 -1.0000 2630894 1578921996.10 151.4425 59.9949 32.0000 1.9873 1.9887 417.7037 418.0634 0.0540 -1.0000 -1.0000 2630956 1578921996.20 151.5316 59.9949 32.0000 1.9874 1.9889 417.8003 418.1612 0.0542 -1.0000 -1.0000 2631034 1578921996.30 151.5316 59.9949 32.0000 1.9875 1.9890 417.8393 418.1999 0.0541 -1.0000 -1.0000 2631097 1578921996.40 151.5316 59.9949 32.0000 1.9876 1.9890 417.6354 417.9960 0.0542 -1.0000 -1.0000 2631159 1578921996.50 151.5316 59.9949 32.0000 1.9875 1.9889 417.6861 418.0459 0.0541 -1.0000 -1.0000 2631222 1578921996.60 151.5316 59.9949 32.0000 1.9868 1.9882 417.8300 418.1908 0.0542 -1.0000 -1.0000 2631284 1578921996.70 151.5316 59.9949 32.0000 1.9871 1.9885 417.7886 418.1494 0.0542 -1.0000 -1.0000 2631363 1578921996.80 151.4981 59.9949 32.0000 1.9875 1.9890 417.6808 418.0425 0.0543 -1.0000 -1.0000 2631425 1578921996.90 151.4479 59.9949 32.0000 1.9872 1.9886 417.7467 418.1070 0.0542 -1.0000 -1.0000 2631487 1578921997.00 151.4479 59.9949 32.0000 1.9864 1.9878 417.8373 418.1982 0.0541 -1.0000 -1.0000 2631878 1578921997.10 151.4479 59.9949 32.0000 1.9863 1.9877 417.8152 418.1733 0.0538 -1.0000 -1.0000 2631941 1578921997.20 151.4479 59.9949 32.0000 1.9873 1.9887 417.6448 418.0043 0.0541 -1.0000 -1.0000 2632003 1578921997.30 151.4479 59.9949 32.0000 1.9873 1.9887 417.5907 417.9509 0.0541 -1.0000 -1.0000 2632081 1578921997.40 151.4507 59.9949 32.0000 1.9864 1.9878 417.8181 418.1787 0.0542 -1.0000 -1.0000 2632144 1578921997.50 151.4532 59.9949 32.0000 1.9867 1.9881 417.8505 418.2113 0.0541 -1.0000 -1.0000 2632206 1578921997.60 151.4532 59.9949 32.0000 1.9884 1.9899 417.7037 418.0635 0.0541 -1.0000 -1.0000 2632925 1578921997.70 151.4532 59.9949 32.0000 1.9881 1.9895 417.6570 418.0191 0.0545 -1.0000 -1.0000 2632987 1578921997.80 151.4532 59.9949 32.0000 1.9870 1.9885 417.9061 418.2660 0.0541 -1.0000 -1.0000 2633050 1578921997.90 151.4532 59.9949 32.0000 1.9870 1.9884 417.9230 418.2835 0.0540 -1.0000 -1.0000 2633128 1578921998.00 151.4807 59.9949 32.0000 1.9871 1.9885 417.7989 418.1594 0.0542 -1.0000 -1.0000 2633191 1578921998.10 151.4807 59.9949 32.0000 1.9870 1.9884 417.6961 418.0561 0.0540 -1.0000 -1.0000 2633253 1578921998.20 151.4807 59.9949 32.0000 1.9866 1.9880 417.8533 418.2134 0.0541 -1.0000 -1.0000 2633331 1578921998.30 151.4807 59.9949 32.0000 1.9880 1.9894 417.7079 418.0684 0.0542 -1.0000 -1.0000 2633394 1578921998.40 151.4807 59.9949 32.0000 1.9872 1.9886 417.7820 418.1421 0.0540 -1.0000 -1.0000 2633457 1578921998.50 151.4792 59.9949 32.0000 1.9869 1.9883 417.9214 418.2817 0.0541 -1.0000 -1.0000 2633519 1578921998.60 151.4792 59.9949 32.0000 1.9866 1.9880 417.7975 418.1570 0.0540 -1.0000 -1.0000 2633581 1578921998.70 151.4792 59.9949 32.0000 1.9868 1.9883 417.6661 418.0261 0.0541 -1.0000 -1.0000 2633644 1578921998.80 151.4792 59.9949 32.0000 1.9875 1.9889 417.6942 418.0544 0.0541 -1.0000 -1.0000 2633722 1578921998.90 151.4792 59.9949 32.0000 1.9864 1.9878 417.8363 418.1970 0.0542 -1.0000 -1.0000 2633784 1578921999.00 151.4792 59.9949 32.0000 1.9869 1.9883 417.8326 418.1934 0.0543 -1.0000 -1.0000 2633847 1578921999.10 151.3968 59.9949 32.0000 1.9874 1.9888 417.6505 418.0113 0.0541 -1.0000 -1.0000 2633925 1578921999.20 151.3968 59.9949 32.0000 1.9871 1.9885 417.7624 418.1228 0.0542 -1.0000 -1.0000 2633987 1578921999.30 151.3968 59.9949 32.0000 1.9864 1.9879 417.7569 418.1174 0.0541 -1.0000 -1.0000 2634066 1578921999.40 151.3968 59.9949 32.0000 1.9874 1.9888 417.7358 418.0965 0.0542 -1.0000 -1.0000 2634128 1578921999.50 151.3968 59.9949 32.0000 1.9877 1.9891 417.6148 417.9746 0.0540 -1.0000 -1.0000 2634191 1578921999.60 151.3968 59.9949 32.0000 1.9869 1.9883 417.6492 418.0095 0.0542 -1.0000 -1.0000 2634394 1578921999.70 151.3968 59.9949 32.0000 1.9862 1.9876 417.8762 418.2370 0.0541 -1.0000 -1.0000 2634456 1578921999.80 151.4081 59.9949 32.0000 1.9868 1.9882 417.7990 418.1592 0.0541 -1.0000 -1.0000 2634534 1578921999.90 151.4081 59.9949 32.0000 1.9877 1.9891 417.6309 417.9906 0.0541 -1.0000 -1.0000 2634612 1578922000.00 151.4081 59.9949 32.0000 1.9872 1.9886 417.7703 418.1311 0.0542 -1.0000 -1.0000 2634675 1578922000.10 151.4081 59.9949 32.0000 1.9859 1.9873 417.8456 418.2061 0.0541 -1.0000 -1.0000 2634737 1578922000.20 151.4081 59.9949 32.0000 1.9866 1.9880 417.7809 418.1409 0.0540 -1.0000 -1.0000 2634925 1578922000.30 151.4081 59.9949 32.0000 1.9876 1.9890 417.7408 418.0997 0.0540 -1.0000 -1.0000 2634987 1578922000.40 151.4593 59.9949 32.0000 1.9872 1.9886 417.6464 418.0073 0.0543 -1.0000 -1.0000 2635050 1578922000.50 151.5120 59.9949 32.0000 1.9871 1.9885 417.8705 418.2307 0.0540 -1.0000 -1.0000 2635128 1578922000.60 151.5120 59.9949 32.0000 1.9875 1.9889 417.7829 418.1433 0.0541 -1.0000 -1.0000 2635191 1578922000.70 151.5120 59.9949 32.0000 1.9878 1.9892 417.7318 418.0926 0.0542 -1.0000 -1.0000 2635378 1578922000.80 151.5120 59.9949 32.0000 1.9868 1.9882 417.7687 418.1299 0.0543 -1.0000 -1.0000 2635457 1578922000.90 151.5120 59.9949 32.0000 1.9862 1.9876 417.8337 418.1937 0.0540 -1.0000 -1.0000 2635519 1578922001.00 151.4276 59.9949 32.0000 1.9870 1.9885 417.6787 418.0384 0.0541 -1.0000 -1.0000 2635581 1578922001.10 151.4276 59.9949 32.0000 1.9882 1.9896 417.6359 417.9964 0.0541 -1.0000 -1.0000 2635660 1578922001.20 151.4276 59.9949 32.0000 1.9860 1.9874 417.7040 418.0642 0.0541 -1.0000 -1.0000 2635941 1578922001.30 151.4276 59.9949 32.0000 1.9856 1.9870 417.8125 418.1725 0.0541 -1.0000 -1.0000 2636003 1578922001.40 151.4276 59.9949 32.0000 1.9868 1.9882 417.7597 418.1206 0.0541 -1.0000 -1.0000 2636066 1578922001.50 151.3646 59.9949 32.0000 1.9865 1.9879 417.6620 418.0223 0.0541 -1.0000 -1.0000 2636128 1578922001.60 151.3441 59.9949 32.0000 1.9855 1.9869 417.6957 418.0562 0.0541 -1.0000 -1.0000 2636206 1578922001.70 151.3441 59.9949 32.0000 1.9863 1.9877 417.7141 418.0737 0.0540 -1.0000 -1.0000 2636644 1578922001.80 151.3441 59.9949 32.0000 1.9867 1.9881 417.6403 417.9998 0.0541 -1.0000 -1.0000 2636706 1578922001.90 151.3441 59.9949 32.0000 1.9869 1.9883 417.6119 417.9715 0.0540 -1.0000 -1.0000 2636784 1578922002.00 151.3472 59.9949 32.0000 1.9860 1.9874 417.7737 418.1347 0.0542 -1.0000 -1.0000 2636847 1578922002.10 151.4528 59.9949 32.0000 1.9862 1.9876 417.8253 418.1855 0.0541 -1.0000 -1.0000 2636909 1578922002.20 151.4528 59.9949 32.0000 1.9877 1.9891 417.6534 418.0139 0.0542 -1.0000 -1.0000 2636972 1578922002.30 151.4528 59.9949 32.0000 1.9872 1.9886 417.5852 417.9458 0.0541 -1.0000 -1.0000 2637034 1578922002.40 151.4528 59.9949 32.0000 1.9864 1.9879 417.6946 418.0546 0.0541 -1.0000 -1.0000 2637112 1578922002.50 151.4528 59.9949 32.0000 1.9862 1.9876 417.8195 418.1797 0.0541 -1.0000 -1.0000 2637175 1578922002.60 151.4653 59.9949 32.0000 1.9873 1.9887 417.6955 418.0563 0.0542 -1.0000 -1.0000 2637237 1578922002.70 151.4653 59.9949 32.0000 1.9865 1.9879 417.8092 418.1693 0.0541 -1.0000 -1.0000 2637675 1578922002.80 151.4653 59.9949 32.0000 1.9857 1.9871 417.8109 418.1710 0.0541 -1.0000 -1.0000 2637753 1578922002.90 151.4653 59.9949 32.0000 1.9868 1.9882 417.7353 418.0953 0.0541 -1.0000 -1.0000 2637816 1578922003.00 151.4653 59.9949 32.0000 1.9864 1.9878 417.6852 418.0443 0.0540 -1.0000 -1.0000 2637878 1578922003.10 151.4653 59.9949 32.0000 1.9871 1.9886 417.5865 417.9458 0.0540 -1.0000 -1.0000 2637941 1578922003.20 151.4384 59.9949 32.0000 1.9867 1.9881 417.7838 418.1435 0.0540 -1.0000 -1.0000 2638003 1578922003.30 151.4314 59.9949 32.0000 1.9864 1.9878 417.7711 418.1322 0.0542 -1.0000 -1.0000 2638081 1578922003.40 151.4314 59.9949 32.0000 1.9864 1.9878 417.7016 418.0616 0.0541 -1.0000 -1.0000 2638144 1578922003.50 151.4314 59.9949 32.0000 1.9873 1.9887 417.5282 417.8879 0.0540 -1.0000 -1.0000 2638206 1578922003.60 151.4314 59.9949 32.0000 1.9870 1.9884 417.7943 418.1544 0.0541 -1.0000 -1.0000 2638284 1578922003.70 151.4314 59.9949 32.0000 1.9865 1.9879 417.8294 418.1902 0.0542 -1.0000 -1.0000 2638409 1578922003.80 151.4314 59.9949 32.0000 1.9875 1.9889 417.7377 418.0981 0.0541 -1.0000 -1.0000 2638472 1578922003.90 151.4855 59.9949 32.0000 1.9874 1.9888 417.7026 418.0629 0.0541 -1.0000 -1.0000 2638534 1578922004.00 151.4855 59.9949 32.0000 1.9868 1.9882 417.7209 418.0815 0.0541 -1.0000 -1.0000 2638597 1578922004.10 151.4855 59.9949 32.0000 1.9873 1.9887 417.8360 418.1958 0.0541 -1.0000 -1.0000 2638659 1578922004.20 151.4855 59.9949 32.0000 1.9875 1.9889 417.5829 417.9424 0.0540 -1.0000 -1.0000 2638909 1578922004.30 151.4855 59.9949 32.0000 1.9874 1.9889 417.6459 418.0056 0.0540 -1.0000 -1.0000 2638972 1578922004.40 151.4855 59.9949 32.0000 1.9865 1.9879 417.7398 418.0988 0.0539 -1.0000 -1.0000 2639034 1578922004.50 151.4855 59.9949 32.0000 1.9870 1.9884 417.8022 418.1613 0.0540 -1.0000 -1.0000 2639112 1578922004.60 151.4855 59.9949 32.0000 1.9875 1.9889 417.5692 417.9293 0.0541 -1.0000 -1.0000 2639175 1578922004.70 151.4855 59.9949 32.0000 1.9871 1.9885 417.5748 417.9347 0.0541 -1.0000 -1.0000 2639237 1578922004.80 151.4855 59.9949 32.0000 1.9871 1.9885 417.6506 418.0099 0.0539 -1.0000 -1.0000 2639457 1578922004.90 151.4855 59.9949 32.0000 1.9861 1.9875 417.6883 418.0486 0.0541 -1.0000 -1.0000 2639519 1578922005.00 151.4337 59.9951 32.0000 1.9870 1.9884 417.5888 417.9492 0.0542 -1.0000 -1.0000 2639581 1578922005.10 151.3909 59.9952 32.0000 1.9876 1.9890 417.5896 417.9501 0.0542 -1.0000 -1.0000 2639660 1578922005.20 151.3909 59.9952 32.0000 1.9868 1.9882 417.7662 418.1268 0.0542 -1.0000 -1.0000 2639722 1578922005.30 151.3909 59.9952 32.0000 1.9866 1.9880 417.7333 418.0937 0.0541 -1.0000 -1.0000 2640160 1578922005.40 151.3909 59.9952 32.0000 1.9881 1.9895 417.6092 417.9692 0.0541 -1.0000 -1.0000 2640222 1578922005.50 151.3909 59.9952 32.0000 1.9873 1.9887 417.6729 418.0331 0.0542 -1.0000 -1.0000 2640284 1578922005.60 151.4958 59.9952 32.0000 1.9870 1.9884 417.7464 418.1065 0.0540 -1.0000 -1.0000 2640347 1578922005.70 151.4958 59.9952 32.0000 1.9878 1.9892 417.7468 418.1070 0.0541 -1.0000 -1.0000 2640409 1578922005.80 151.4958 59.9952 32.0000 1.9874 1.9888 417.6056 417.9649 0.0540 -1.0000 -1.0000 2640644 1578922005.90 151.4958 59.9952 32.0000 1.9872 1.9886 417.7298 418.0896 0.0541 -1.0000 -1.0000 2640722 1578922006.00 151.4958 59.9952 32.0000 1.9871 1.9885 417.7873 418.1471 0.0540 -1.0000 -1.0000 2640784 1578922006.10 151.4846 59.9952 32.0000 1.9875 1.9889 417.7044 418.0643 0.0541 -1.0000 -1.0000 2640847 1578922006.20 151.4832 59.9952 32.0000 1.9879 1.9893 417.6542 418.0143 0.0541 -1.0000 -1.0000 2640925 1578922006.30 151.4832 59.9952 32.0000 1.9876 1.9890 417.7762 418.1360 0.0540 -1.0000 -1.0000 2640987 1578922006.40 151.4832 59.9952 32.0000 1.9874 1.9888 417.7684 418.1287 0.0541 -1.0000 -1.0000 2641050 1578922006.50 151.4832 59.9952 32.0000 1.9873 1.9887 417.6860 418.0463 0.0540 -1.0000 -1.0000 2641112 1578922006.60 151.4832 59.9952 32.0000 1.9866 1.9880 417.7264 418.0862 0.0540 -1.0000 -1.0000 2641175 1578922006.70 151.4678 59.9952 32.0000 1.9867 1.9881 417.7664 418.1266 0.0542 -1.0000 -1.0000 2641237 1578922006.80 151.4678 59.9952 32.0000 1.9869 1.9884 417.6914 418.0511 0.0541 -1.0000 -1.0000 2641316 1578922006.90 151.4678 59.9952 32.0000 1.9870 1.9884 417.6223 417.9822 0.0541 -1.0000 -1.0000 2641894 1578922007.00 151.4678 59.9952 32.0000 1.9867 1.9881 417.6004 417.9602 0.0541 -1.0000 -1.0000 2641956 1578922007.10 151.4678 59.9952 32.0000 1.9868 1.9882 417.7532 418.1131 0.0540 -1.0000 -1.0000 2642034 1578922007.20 151.4678 59.9952 32.0000 1.9865 1.9879 417.7000 418.0592 0.0541 -1.0000 -1.0000 2642097 1578922007.30 151.4002 59.9952 32.0000 1.9870 1.9884 417.5500 417.9107 0.0542 -1.0000 -1.0000 2642175 1578922007.40 151.4002 59.9952 32.0000 1.9869 1.9883 417.6727 418.0331 0.0541 -1.0000 -1.0000 2642237 1578922007.50 151.4002 59.9952 32.0000 1.9873 1.9887 417.7943 418.1554 0.0542 -1.0000 -1.0000 2642300 1578922007.60 151.4002 59.9952 32.0000 1.9864 1.9878 417.7216 418.0816 0.0540 -1.0000 -1.0000 2642363 1578922007.70 151.4002 59.9952 32.0000 1.9882 1.9896 417.5609 417.9193 0.0539 -1.0000 -1.0000 2642425 1578922007.80 151.4217 59.9952 32.0000 1.9875 1.9889 417.5879 417.9481 0.0541 -1.0000 -1.0000 2642487 1578922007.90 151.4234 59.9952 32.0000 1.9870 1.9884 417.7801 418.1399 0.0540 -1.0000 -1.0000 2642566 1578922008.00 151.4234 59.9952 32.0000 1.9867 1.9881 417.7099 418.0706 0.0542 -1.0000 -1.0000 2642628 1578922008.10 151.4234 59.9952 32.0000 1.9869 1.9883 417.5471 417.9076 0.0541 -1.0000 -1.0000 2642691 1578922008.20 151.4234 59.9952 32.0000 1.9870 1.9884 417.6074 417.9671 0.0540 -1.0000 -1.0000 2642769 1578922008.30 151.4234 59.9952 32.0000 1.9862 1.9876 417.6526 418.0119 0.0540 -1.0000 -1.0000 2642831 1578922008.40 151.4541 59.9952 32.0000 1.9866 1.9880 417.8112 418.1714 0.0541 -1.0000 -1.0000 2643378 1578922008.50 151.4541 59.9952 32.0000 1.9875 1.9889 417.5508 417.9118 0.0542 -1.0000 -1.0000 2643441 1578922008.60 151.4541 59.9952 32.0000 1.9859 1.9873 417.6593 418.0197 0.0541 -1.0000 -1.0000 2643503 1578922008.70 151.4541 59.9952 32.0000 1.9861 1.9875 417.8215 418.1812 0.0540 -1.0000 -1.0000 2643566 1578922008.80 151.4541 59.9952 32.0000 1.9866 1.9880 417.6842 418.0436 0.0540 -1.0000 -1.0000 2643644 1578922008.90 151.4541 59.9952 32.0000 1.9864 1.9879 417.5247 417.8841 0.0539 -1.0000 -1.0000 2643706 1578922009.00 151.4032 59.9952 32.0000 1.9864 1.9878 417.6700 418.0294 0.0540 -1.0000 -1.0000 2643769 1578922009.10 151.3975 59.9952 32.0000 1.9861 1.9875 417.7788 418.1382 0.0540 -1.0000 -1.0000 2643847 1578922009.20 151.3975 59.9952 32.0000 1.9873 1.9887 417.7680 418.1281 0.0540 -1.0000 -1.0000 2643909 1578922009.30 151.3975 59.9952 32.0000 1.9875 1.9889 417.5964 417.9558 0.0541 -1.0000 -1.0000 2643972 1578922009.40 151.3975 59.9952 32.0000 1.9867 1.9881 417.7133 418.0734 0.0540 -1.0000 -1.0000 2644112 1578922009.50 151.3975 59.9952 32.0000 1.9874 1.9888 417.6570 418.0165 0.0541 -1.0000 -1.0000 2644175 1578922009.60 151.5147 59.9947 32.0000 1.9878 1.9892 417.6403 418.0013 0.0543 -1.0000 -1.0000 2644237 1578922009.70 151.5147 59.9947 32.0000 1.9866 1.9881 417.7952 418.1569 0.0543 -1.0000 -1.0000 2644300 1578922009.80 151.5147 59.9947 32.0000 1.9872 1.9886 417.6962 418.0572 0.0542 -1.0000 -1.0000 2644363 1578922009.90 151.5147 59.9947 32.0000 1.9884 1.9898 417.6342 417.9938 0.0540 -1.0000 -1.0000 2644659 1578922010.00 151.5147 59.9947 32.0000 1.9877 1.9891 417.7241 418.0847 0.0541 -1.0000 -1.0000 2644722 1578922010.10 151.5147 59.9947 32.0000 1.9873 1.9887 417.8576 418.2175 0.0541 -1.0000 -1.0000 2644784 1578922010.20 151.5147 59.9947 32.0000 1.9873 1.9887 417.6977 418.0582 0.0542 -1.0000 -1.0000 2644863 1578922010.30 151.5147 59.9947 32.0000 1.9882 1.9896 417.5976 417.9576 0.0541 -1.0000 -1.0000 2644925 1578922010.40 151.5147 59.9947 32.0000 1.9872 1.9886 417.7265 418.0866 0.0541 -1.0000 -1.0000 2645191 1578922010.50 151.5147 59.9947 32.0000 1.9861 1.9875 417.8401 418.2006 0.0541 -1.0000 -1.0000 2645269 1578922010.60 151.5147 59.9947 32.0000 1.9873 1.9887 417.8115 418.1725 0.0542 -1.0000 -1.0000 2645331 1578922010.70 151.5147 59.9947 32.0000 1.9873 1.9887 417.6384 417.9990 0.0542 -1.0000 -1.0000 2645394 1578922010.80 151.5147 59.9947 32.0000 1.9878 1.9892 417.7638 418.1246 0.0541 -1.0000 -1.0000 2645472 1578922010.90 151.5147 59.9947 32.0000 1.9869 1.9883 417.8912 418.2524 0.0542 -1.0000 -1.0000 2645534 1578922011.00 151.5147 59.9947 32.0000 1.9870 1.9884 417.7342 418.0943 0.0541 -1.0000 -1.0000 2645597 1578922011.10 151.5147 59.9947 32.0000 1.9878 1.9892 417.7227 418.0831 0.0540 -1.0000 -1.0000 2645660 1578922011.20 151.4557 59.9947 32.0000 1.9877 1.9891 417.6757 418.0367 0.0542 -1.0000 -1.0000 2645722 1578922011.30 151.4557 59.9947 32.0000 1.9864 1.9878 417.7937 418.1530 0.0540 -1.0000 -1.0000 2645800 1578922011.40 151.4557 59.9947 32.0000 1.9869 1.9883 417.7043 418.0640 0.0539 -1.0000 -1.0000 2645863 1578922011.50 151.4557 59.9947 32.0000 1.9877 1.9891 417.6460 418.0063 0.0542 -1.0000 -1.0000 2645925 1578922011.60 151.4557 59.9947 32.0000 1.9873 1.9887 417.7596 418.1185 0.0539 -1.0000 -1.0000 2646003 1578922011.70 151.4557 59.9947 32.0000 1.9863 1.9877 417.8386 418.1986 0.0541 -1.0000 -1.0000 2646066 1578922011.80 151.4340 59.9947 32.0000 1.9876 1.9890 417.7673 418.1267 0.0539 -1.0000 -1.0000 2646128 1578922011.90 151.4340 59.9947 32.0000 1.9875 1.9890 417.6106 417.9717 0.0542 -1.0000 -1.0000 2646191 1578922012.00 151.5159 59.9947 32.0000 1.9872 1.9886 417.7650 418.1250 0.0542 -1.0000 -1.0000 2646487 1578922012.10 151.5564 59.9947 32.0000 1.9868 1.9882 417.8782 418.2396 0.0542 -1.0000 -1.0000 2646550 1578922012.20 151.5564 59.9947 32.0000 1.9872 1.9886 417.7030 418.0633 0.0541 -1.0000 -1.0000 2646628 1578922012.30 151.5564 59.9947 32.0000 1.9875 1.9889 417.6381 417.9972 0.0539 -1.0000 -1.0000 2646691 1578922012.40 151.5564 59.9947 32.0000 1.9871 1.9885 417.8285 418.1880 0.0541 -1.0000 -1.0000 2646753 1578922012.50 151.5564 59.9947 32.0000 1.9869 1.9883 417.9217 418.2821 0.0541 -1.0000 -1.0000 2646956 1578922012.60 151.5564 59.9947 32.0000 1.9875 1.9889 417.7403 418.0991 0.0539 -1.0000 -1.0000 2647019 1578922012.70 151.5564 59.9947 32.0000 1.9886 1.9900 417.6492 418.0083 0.0539 -1.0000 -1.0000 2647081 1578922012.80 151.5564 59.9947 32.0000 1.9874 1.9888 417.6650 418.0245 0.0540 -1.0000 -1.0000 2647159 1578922012.90 151.5564 59.9947 32.0000 1.9864 1.9878 417.8871 418.2466 0.0540 -1.0000 -1.0000 2647222 1578922013.00 151.5564 59.9947 32.0000 1.9877 1.9891 417.8020 418.1620 0.0540 -1.0000 -1.0000 2647909 1578922013.10 151.5564 59.9947 32.0000 1.9874 1.9888 417.6925 418.0517 0.0540 -1.0000 -1.0000 2647972 1578922013.20 151.5174 59.9947 32.0000 1.9875 1.9889 417.6381 417.9974 0.0540 -1.0000 -1.0000 2648034 1578922013.30 151.5174 59.9947 32.0000 1.9870 1.9884 417.7515 418.1114 0.0540 -1.0000 -1.0000 2648112 1578922013.40 151.4814 59.9947 32.0000 1.9871 1.9886 417.8904 418.2506 0.0541 -1.0000 -1.0000 2648175 1578922013.50 151.4798 59.9947 32.0000 1.9875 1.9890 417.7730 418.1333 0.0541 -1.0000 -1.0000 2648237 1578922013.60 151.4798 59.9947 32.0000 1.9882 1.9896 417.6035 417.9630 0.0540 -1.0000 -1.0000 2648316 1578922013.70 151.4798 59.9947 32.0000 1.9880 1.9894 417.7616 418.1214 0.0541 -1.0000 -1.0000 2648378 1578922013.80 151.4798 59.9947 32.0000 1.9876 1.9890 417.8466 418.2056 0.0538 -1.0000 -1.0000 2648441 1578922013.90 151.4753 59.9947 32.0000 1.9880 1.9895 417.6742 418.0337 0.0540 -1.0000 -1.0000 2648519 1578922014.00 151.4753 59.9947 32.0000 1.9882 1.9896 417.6996 418.0591 0.0540 -1.0000 -1.0000 2648566 1578922014.10 151.4753 59.9947 32.0000 1.9875 1.9890 417.8120 418.1717 0.0541 -1.0000 -1.0000 2648644 1578922014.20 151.4753 59.9947 32.0000 1.9875 1.9889 417.8114 418.1714 0.0541 -1.0000 -1.0000 2648706 1578922014.30 151.5154 59.9949 32.0000 1.9875 1.9889 417.7058 418.0657 0.0541 -1.0000 -1.0000 2648769 1578922014.40 151.5154 59.9949 32.0000 1.9865 1.9879 417.8020 418.1622 0.0540 -1.0000 -1.0000 2648831 1578922014.50 151.5154 59.9949 32.0000 1.9879 1.9893 417.7963 418.1556 0.0540 -1.0000 -1.0000 2648909 1578922014.60 151.5154 59.9949 32.0000 1.9877 1.9891 417.5463 417.9070 0.0542 -1.0000 -1.0000 2649175 1578922014.70 151.5154 59.9949 32.0000 1.9876 1.9890 417.5478 417.9075 0.0540 -1.0000 -1.0000 2649237 1578922014.80 151.5154 59.9949 32.0000 1.9874 1.9888 417.7336 418.0933 0.0540 -1.0000 -1.0000 2649316 1578922014.90 151.5154 59.9949 32.0000 1.9870 1.9884 417.8574 418.2170 0.0540 -1.0000 -1.0000 2649378 1578922015.00 151.5154 59.9949 32.0000 1.9875 1.9889 417.7758 418.1352 0.0540 -1.0000 -1.0000 2649441 1578922015.10 151.5154 59.9949 32.0000 1.9882 1.9896 417.6219 417.9819 0.0541 -1.0000 -1.0000 2649691 1578922015.20 151.5154 59.9949 32.0000 1.9877 1.9891 417.6189 417.9782 0.0540 -1.0000 -1.0000 2649753 1578922015.30 151.5154 59.9949 32.0000 1.9868 1.9883 417.8613 418.2215 0.0541 -1.0000 -1.0000 2649816 1578922015.40 151.4099 59.9949 32.0000 1.9878 1.9892 417.6902 418.0504 0.0541 -1.0000 -1.0000 2649878 1578922015.50 151.4099 59.9949 32.0000 1.9881 1.9895 417.5337 417.8938 0.0541 -1.0000 -1.0000 2649941 1578922015.60 151.4099 59.9949 32.0000 1.9875 1.9889 417.5910 417.9510 0.0540 -1.0000 -1.0000 2650394 1578922015.70 151.4099 59.9949 32.0000 1.9868 1.9882 417.7097 418.0690 0.0540 -1.0000 -1.0000 2650456 1578922015.80 151.4099 59.9949 32.0000 1.9870 1.9884 417.8394 418.1997 0.0541 -1.0000 -1.0000 2650519 1578922015.90 151.4099 59.9949 32.0000 1.9883 1.9898 417.7129 418.0729 0.0541 -1.0000 -1.0000 2650597 1578922016.00 151.4512 59.9949 32.0000 1.9881 1.9895 417.6523 418.0125 0.0540 -1.0000 -1.0000 2650659 1578922016.10 151.4512 59.9949 32.0000 1.9877 1.9891 417.8479 418.2078 0.0541 -1.0000 -1.0000 2650894 1578922016.20 151.4512 59.9949 32.0000 1.9874 1.9889 417.7190 418.0791 0.0541 -1.0000 -1.0000 2650956 1578922016.30 151.4512 59.9949 32.0000 1.9889 1.9903 417.6285 417.9889 0.0541 -1.0000 -1.0000 2651019 1578922016.40 151.4512 59.9949 32.0000 1.9892 1.9906 417.7052 418.0655 0.0541 -1.0000 -1.0000 2651081 1578922016.50 151.5350 59.9949 32.0000 1.9871 1.9885 417.8008 418.1618 0.0542 -1.0000 -1.0000 2651175 1578922016.60 151.5350 59.9949 32.0000 1.9871 1.9885 417.6371 417.9972 0.0541 -1.0000 -1.0000 2651409 1578922016.70 151.5350 59.9949 32.0000 1.9876 1.9890 417.5361 417.8958 0.0540 -1.0000 -1.0000 2651472 1578922016.80 151.5350 59.9949 32.0000 1.9873 1.9887 417.6466 418.0068 0.0542 -1.0000 -1.0000 2651534 1578922016.90 151.5350 59.9949 32.0000 1.9872 1.9886 417.8627 418.2238 0.0542 -1.0000 -1.0000 2651597 1578922017.00 151.5322 59.9949 32.0000 1.9879 1.9893 417.6198 417.9808 0.0542 -1.0000 -1.0000 2651660 1578922017.10 151.5211 59.9949 32.0000 1.9880 1.9894 417.7048 418.0651 0.0541 -1.0000 -1.0000 2651737 1578922017.20 151.5211 59.9949 32.0000 1.9866 1.9880 417.7837 418.1440 0.0541 -1.0000 -1.0000 2652378 1578922017.30 151.5211 59.9949 32.0000 1.9865 1.9879 417.7876 418.1473 0.0540 -1.0000 -1.0000 2652456 1578922017.40 151.5211 59.9949 32.0000 1.9875 1.9889 417.7397 418.0998 0.0541 -1.0000 -1.0000 2652519 1578922017.50 151.5211 59.9949 32.0000 1.9881 1.9895 417.7080 418.0685 0.0542 -1.0000 -1.0000 2652581 1578922017.60 151.4736 59.9949 32.0000 1.9875 1.9889 417.7165 418.0755 0.0539 -1.0000 -1.0000 2652659 1578922017.70 151.4736 59.9949 32.0000 1.9863 1.9877 417.8610 418.2210 0.0541 -1.0000 -1.0000 2652722 1578922017.80 151.4736 59.9949 32.0000 1.9885 1.9900 417.6514 418.0122 0.0541 -1.0000 -1.0000 2652784 1578922017.90 151.4736 59.9949 32.0000 1.9882 1.9896 417.7058 418.0657 0.0541 -1.0000 -1.0000 2652863 1578922018.00 151.4736 59.9949 32.0000 1.9872 1.9886 417.7387 418.0997 0.0542 -1.0000 -1.0000 2652925 1578922018.10 151.4736 59.9949 32.0000 1.9872 1.9886 417.7923 418.1525 0.0541 -1.0000 -1.0000 2652987 1578922018.20 151.5448 59.9949 32.0000 1.9876 1.9891 417.6423 418.0022 0.0541 -1.0000 -1.0000 2653066 1578922018.30 151.5476 59.9949 32.0000 1.9874 1.9888 417.6695 418.0293 0.0541 -1.0000 -1.0000 2653128 1578922018.40 151.5476 59.9949 32.0000 1.9870 1.9884 417.8601 418.2209 0.0542 -1.0000 -1.0000 2653191 1578922018.50 151.5476 59.9949 32.0000 1.9875 1.9889 417.7793 418.1401 0.0542 -1.0000 -1.0000 2653253 1578922018.60 151.5476 59.9949 32.0000 1.9875 1.9889 417.6101 417.9699 0.0540 -1.0000 -1.0000 2653316 1578922018.70 151.5476 59.9949 32.0000 1.9867 1.9882 417.7172 418.0773 0.0541 -1.0000 -1.0000 2653441 1578922018.80 151.5520 59.9949 32.0000 1.9864 1.9878 417.8161 418.1765 0.0541 -1.0000 -1.0000 2653519 1578922018.90 151.5520 59.9949 32.0000 1.9870 1.9884 417.7311 418.0921 0.0542 -1.0000 -1.0000 2653581 1578922019.00 151.5520 59.9949 32.0000 1.9878 1.9892 417.6801 418.0390 0.0538 -1.0000 -1.0000 2653644 1578922019.10 151.5520 59.9949 32.0000 1.9877 1.9891 417.7273 418.0861 0.0540 -1.0000 -1.0000 2653722 1578922019.20 151.5520 59.9949 32.0000 1.9873 1.9887 417.8214 418.1811 0.0540 -1.0000 -1.0000 2653909 1578922019.30 151.5520 59.9949 32.0000 1.9878 1.9892 417.6597 418.0191 0.0540 -1.0000 -1.0000 2653987 1578922019.40 151.4717 59.9949 32.0000 1.9881 1.9895 417.6420 418.0023 0.0541 -1.0000 -1.0000 2654050 1578922019.50 151.4500 59.9949 32.0000 1.9873 1.9887 417.6680 418.0279 0.0541 -1.0000 -1.0000 2654112 1578922019.60 151.4500 59.9949 32.0000 1.9873 1.9887 417.8159 418.1766 0.0542 -1.0000 -1.0000 2654175 1578922019.70 151.4500 59.9949 32.0000 1.9880 1.9894 417.6705 418.0300 0.0540 -1.0000 -1.0000 2654409 1578922019.80 151.4500 59.9949 32.0000 1.9879 1.9893 417.6677 418.0277 0.0540 -1.0000 -1.0000 2654472 1578922019.90 151.4500 59.9949 32.0000 1.9875 1.9889 417.7974 418.1572 0.0541 -1.0000 -1.0000 2654550 1578922020.00 151.4658 59.9952 32.0000 1.9871 1.9885 417.8718 418.2315 0.0540 -1.0000 -1.0000 2654612 1578922020.10 151.4658 59.9952 32.0000 1.9876 1.9890 417.6417 418.0005 0.0540 -1.0000 -1.0000 2654675 1578922020.20 151.4658 59.9952 32.0000 1.9879 1.9893 417.7008 418.0608 0.0540 -1.0000 -1.0000 2655425 1578922020.30 151.4658 59.9952 32.0000 1.9874 1.9889 417.7623 418.1217 0.0540 -1.0000 -1.0000 2655487 1578922020.40 151.4658 59.9952 32.0000 1.9868 1.9882 417.8299 418.1900 0.0541 -1.0000 -1.0000 2655550 1578922020.50 151.4658 59.9952 32.0000 1.9879 1.9893 417.6461 418.0058 0.0540 -1.0000 -1.0000 2655628 1578922020.60 151.5045 59.9952 32.0000 1.9874 1.9888 417.7065 418.0661 0.0541 -1.0000 -1.0000 2655691 1578922020.70 151.5114 59.9952 32.0000 1.9871 1.9885 417.8556 418.2153 0.0540 -1.0000 -1.0000 2655753 1578922020.80 151.5114 59.9952 32.0000 1.9875 1.9889 417.7722 418.1323 0.0541 -1.0000 -1.0000 2655831 1578922020.90 151.5114 59.9952 32.0000 1.9876 1.9890 417.6400 418.0003 0.0541 -1.0000 -1.0000 2655894 1578922021.00 151.5114 59.9952 32.0000 1.9874 1.9888 417.6029 417.9630 0.0541 -1.0000 -1.0000 2655957 1578922021.10 151.5114 59.9952 32.0000 1.9868 1.9882 417.7189 418.0800 0.0542 -1.0000 -1.0000 2656019 1578922021.20 151.4364 59.9952 32.0000 1.9870 1.9884 417.8453 418.2052 0.0541 -1.0000 -1.0000 2656097 1578922021.30 151.4287 59.9952 32.0000 1.9876 1.9890 417.6405 418.0006 0.0541 -1.0000 -1.0000 2656160 1578922021.40 151.4287 59.9952 32.0000 1.9873 1.9887 417.6976 418.0583 0.0542 -1.0000 -1.0000 2656222 1578922021.50 151.4287 59.9952 32.0000 1.9868 1.9882 417.7801 418.1400 0.0541 -1.0000 -1.0000 2656284 1578922021.60 151.4287 59.9952 32.0000 1.9876 1.9890 417.7640 418.1238 0.0541 -1.0000 -1.0000 2656363 1578922021.70 151.4287 59.9952 32.0000 1.9883 1.9897 417.7222 418.0815 0.0540 -1.0000 -1.0000 2656425 1578922021.80 151.4490 59.9952 32.0000 1.9887 1.9901 417.7293 418.0892 0.0541 -1.0000 -1.0000 2656488 1578922021.90 151.4919 59.9952 32.0000 1.9876 1.9890 417.7758 418.1366 0.0542 -1.0000 -1.0000 2656566 1578922022.00 151.4919 59.9952 32.0000 1.9872 1.9886 417.7715 418.1318 0.0541 -1.0000 -1.0000 2656628 1578922022.10 151.4919 59.9952 32.0000 1.9877 1.9891 417.6839 418.0438 0.0540 -1.0000 -1.0000 2656691 1578922022.20 151.4919 59.9952 32.0000 1.9889 1.9903 417.5933 417.9531 0.0541 -1.0000 -1.0000 2656753 1578922022.30 151.4919 59.9952 32.0000 1.9879 1.9893 417.7529 418.1128 0.0540 -1.0000 -1.0000 2657441 1578922022.40 151.5243 59.9952 32.0000 1.9872 1.9887 417.7280 418.0868 0.0539 -1.0000 -1.0000 2657503 1578922022.50 151.5437 59.9952 32.0000 1.9881 1.9895 417.6214 417.9812 0.0540 -1.0000 -1.0000 2657581 1578922022.60 151.5437 59.9952 32.0000 1.9879 1.9893 417.7135 418.0731 0.0540 -1.0000 -1.0000 2657644 1578922022.70 151.5437 59.9952 32.0000 1.9874 1.9888 417.7376 418.0976 0.0541 -1.0000 -1.0000 2657706 1578922022.80 151.5437 59.9952 32.0000 1.9873 1.9887 417.7243 418.0844 0.0541 -1.0000 -1.0000 2657769 1578922022.90 151.5437 59.9952 32.0000 1.9882 1.9896 417.7091 418.0685 0.0540 -1.0000 -1.0000 2657831 1578922023.00 151.5180 59.9952 32.0000 1.9874 1.9888 417.6202 417.9798 0.0540 -1.0000 -1.0000 2657894 1578922023.10 151.5180 59.9952 32.0000 1.9875 1.9889 417.8321 418.1926 0.0541 -1.0000 -1.0000 2657972 1578922023.20 151.5180 59.9952 32.0000 1.9879 1.9893 417.7269 418.0874 0.0541 -1.0000 -1.0000 2658034 1578922023.30 151.5180 59.9952 32.0000 1.9881 1.9895 417.5913 417.9512 0.0540 -1.0000 -1.0000 2658128 1578922023.40 151.5180 59.9952 32.0000 1.9874 1.9888 417.7134 418.0729 0.0540 -1.0000 -1.0000 2658191 1578922023.50 151.5126 59.9952 32.0000 1.9875 1.9889 417.7919 418.1511 0.0539 -1.0000 -1.0000 2658253 1578922023.60 151.4511 59.9952 32.0000 1.9885 1.9899 417.5502 417.9094 0.0540 -1.0000 -1.0000 2658331 1578922023.70 151.4511 59.9952 32.0000 1.9882 1.9896 417.6029 417.9627 0.0541 -1.0000 -1.0000 2658394 1578922023.80 151.4511 59.9952 32.0000 1.9877 1.9891 417.6990 418.0595 0.0542 -1.0000 -1.0000 2658644 1578922023.90 151.4511 59.9952 32.0000 1.9879 1.9893 417.8584 418.2185 0.0541 -1.0000 -1.0000 2658722 1578922024.00 151.4511 59.9952 32.0000 1.9881 1.9895 417.6885 418.0483 0.0540 -1.0000 -1.0000 2658784 1578922024.10 151.4511 59.9952 32.0000 1.9883 1.9897 417.6299 417.9901 0.0542 -1.0000 -1.0000 2658847 1578922024.20 151.4511 59.9952 32.0000 1.9882 1.9896 417.7027 418.0620 0.0539 -1.0000 -1.0000 2658909 1578922024.30 151.4511 59.9952 32.0000 1.9880 1.9894 417.7928 418.1524 0.0541 -1.0000 -1.0000 2659144 1578922024.40 151.4511 59.9952 32.0000 1.9876 1.9890 417.7030 418.0641 0.0542 -1.0000 -1.0000 2659206 1578922024.50 151.4511 59.9952 32.0000 1.9877 1.9891 417.6083 417.9675 0.0540 -1.0000 -1.0000 2659284 1578922024.60 151.4511 59.9952 32.0000 1.9874 1.9888 417.6618 418.0214 0.0540 -1.0000 -1.0000 2659347 1578922024.70 151.5165 59.9949 32.0000 1.9873 1.9887 417.8307 418.1902 0.0540 -1.0000 -1.0000 2659409 1578922024.80 151.5216 59.9948 32.0000 1.9873 1.9887 417.7938 418.1538 0.0541 -1.0000 -1.0000 2659691 1578922024.90 151.5216 59.9948 32.0000 1.9874 1.9888 417.5430 417.9034 0.0541 -1.0000 -1.0000 2659753 1578922025.00 151.5216 59.9948 32.0000 1.9886 1.9900 417.5913 417.9515 0.0542 -1.0000 -1.0000 2659816 1578922025.10 151.5216 59.9948 32.0000 1.9876 1.9890 417.8177 418.1778 0.0541 -1.0000 -1.0000 2659878 1578922025.20 151.5168 59.9948 32.0000 1.9877 1.9891 417.7691 418.1299 0.0541 -1.0000 -1.0000 2659941 1578922025.30 151.4653 59.9948 32.0000 1.9872 1.9886 417.5959 417.9556 0.0540 -1.0000 -1.0000 2700191 1578922025.40 151.4653 59.9948 32.0000 1.9875 1.9889 417.6552 418.0147 0.0540 -1.0000 -1.0000 2700253 1578922025.50 151.4653 59.9948 32.0000 1.9870 1.9884 417.8243 418.1836 0.0540 -1.0000 -1.0000 2700316 1578922025.60 151.4653 59.9948 32.0000 1.9859 1.9873 417.8224 418.1827 0.0541 -1.0000 -1.0000 2700378 1578922025.70 151.4653 59.9948 32.0000 1.9870 1.9884 417.7590 418.1195 0.0541 -1.0000 -1.0000 2700441 1578922025.80 151.4549 59.9948 32.0000 1.9874 1.9888 417.6687 418.0276 0.0540 -1.0000 -1.0000 2700503 1578922025.90 151.4549 59.9948 32.0000 1.9866 1.9880 417.7327 418.0928 0.0541 -1.0000 -1.0000 2700628 1578922026.00 151.4549 59.9948 32.0000 1.9866 1.9881 417.9147 418.2749 0.0541 -1.0000 -1.0000 2700691 1578922026.10 151.4549 59.9948 32.0000 1.9879 1.9893 417.8290 418.1900 0.0542 -1.0000 -1.0000 2700753 1578922026.20 151.4549 59.9948 32.0000 1.9878 1.9893 417.7209 418.0815 0.0541 -1.0000 -1.0000 2700816 1578922026.30 151.4549 59.9948 32.0000 1.9871 1.9885 417.8317 418.1917 0.0541 -1.0000 -1.0000 2700878 1578922026.40 151.5241 59.9948 32.0000 1.9877 1.9891 417.8596 418.2202 0.0542 -1.0000 -1.0000 2701159 1578922026.50 151.5244 59.9948 32.0000 1.9881 1.9895 417.8294 418.1889 0.0541 -1.0000 -1.0000 2701237 1578922026.60 151.5244 59.9948 32.0000 1.9888 1.9903 417.6520 418.0124 0.0541 -1.0000 -1.0000 2701300 1578922026.70 151.5244 59.9948 32.0000 1.9877 1.9891 417.8408 418.2010 0.0542 -1.0000 -1.0000 2701362 1578922026.80 151.5244 59.9948 32.0000 1.9873 1.9887 417.8893 418.2500 0.0541 -1.0000 -1.0000 2701441 1578922026.90 151.5165 59.9948 32.0000 1.9877 1.9891 417.6655 418.0252 0.0541 -1.0000 -1.0000 2701503 1578922027.00 151.5014 59.9948 32.0000 1.9865 1.9880 417.7025 418.0630 0.0541 -1.0000 -1.0000 2701566 1578922027.10 151.5014 59.9948 32.0000 1.9859 1.9873 417.8708 418.2311 0.0541 -1.0000 -1.0000 2701628 1578922027.20 151.5014 59.9948 32.0000 1.9875 1.9889 417.8146 418.1736 0.0539 -1.0000 -1.0000 2701691 1578922027.30 151.5014 59.9948 32.0000 1.9870 1.9884 417.5958 417.9555 0.0541 -1.0000 -1.0000 2701769 1578922027.40 151.5014 59.9948 32.0000 1.9866 1.9881 417.7842 418.1442 0.0540 -1.0000 -1.0000 2702394 1578922027.50 151.4861 59.9948 32.0000 1.9864 1.9878 417.8421 418.2012 0.0539 -1.0000 -1.0000 2702472 1578922027.60 151.4861 59.9948 32.0000 1.9872 1.9886 417.7805 418.1401 0.0541 -1.0000 -1.0000 2702534 1578922027.70 151.4861 59.9948 32.0000 1.9878 1.9892 417.6013 417.9616 0.0541 -1.0000 -1.0000 2702597 1578922027.80 151.4861 59.9948 32.0000 1.9875 1.9889 417.8328 418.1934 0.0541 -1.0000 -1.0000 2702659 1578922027.90 151.4861 59.9948 32.0000 1.9864 1.9878 417.9165 418.2762 0.0540 -1.0000 -1.0000 2702738 1578922028.00 151.4875 59.9948 32.0000 1.9870 1.9884 417.7476 418.1075 0.0541 -1.0000 -1.0000 2702800 1578922028.10 151.4875 59.9948 32.0000 1.9876 1.9890 417.5880 417.9461 0.0537 -1.0000 -1.0000 2702863 1578922028.20 151.4875 59.9948 32.0000 1.9877 1.9891 417.8456 418.2046 0.0540 -1.0000 -1.0000 2702941 1578922028.30 151.4875 59.9948 32.0000 1.9872 1.9886 417.9175 418.2778 0.0542 -1.0000 -1.0000 2703003 1578922028.40 151.4875 59.9948 32.0000 1.9879 1.9893 417.7548 418.1157 0.0541 -1.0000 -1.0000 2703425 1578922028.50 151.4875 59.9948 32.0000 1.9880 1.9894 417.5981 417.9579 0.0540 -1.0000 -1.0000 2703503 1578922028.60 151.4875 59.9948 32.0000 1.9867 1.9881 417.9060 418.2667 0.0541 -1.0000 -1.0000 2703581 1578922028.70 151.5424 59.9948 32.0000 1.9867 1.9882 417.9000 418.2598 0.0540 -1.0000 -1.0000 2703644 1578922028.80 151.5424 59.9948 32.0000 1.9872 1.9886 417.7982 418.1587 0.0541 -1.0000 -1.0000 2703722 1578922028.90 151.5424 59.9948 32.0000 1.9872 1.9886 417.6427 418.0011 0.0539 -1.0000 -1.0000 2703957 1578922029.00 151.5424 59.9948 32.0000 1.9868 1.9882 417.7806 418.1401 0.0539 -1.0000 -1.0000 2704019 1578922029.10 151.5424 59.9948 32.0000 1.9871 1.9885 417.9234 418.2827 0.0540 -1.0000 -1.0000 2704081 1578922029.20 151.5424 59.9948 32.0000 1.9875 1.9889 417.8829 418.2432 0.0540 -1.0000 -1.0000 2704144 1578922029.30 151.5424 59.9948 32.0000 1.9879 1.9893 417.7587 418.1180 0.0540 -1.0000 -1.0000 2704222 1578922029.40 151.5424 59.9948 32.0000 1.9871 1.9885 417.7808 418.1407 0.0540 -1.0000 -1.0000 2704284 1578922029.50 151.5424 59.9948 32.0000 1.9864 1.9878 417.9175 418.2777 0.0541 -1.0000 -1.0000 2704378 1578922029.60 151.5424 59.9948 32.0000 1.9873 1.9887 417.8412 418.2013 0.0541 -1.0000 -1.0000 2704456 1578922029.70 151.5424 59.9948 32.0000 1.9870 1.9884 417.6091 417.9689 0.0541 -1.0000 -1.0000 2704519 1578922029.80 151.3990 59.9953 32.0000 1.9874 1.9888 417.6576 418.0174 0.0540 -1.0000 -1.0000 2704581 1578922029.90 151.3990 59.9953 32.0000 1.9868 1.9882 417.8944 418.2552 0.0542 -1.0000 -1.0000 2704675 1578922030.00 151.3990 59.9953 32.0000 1.9866 1.9880 417.8558 418.2165 0.0542 -1.0000 -1.0000 2704753 1578922030.10 151.3990 59.9953 32.0000 1.9878 1.9892 417.6481 418.0094 0.0543 -1.0000 -1.0000 2704816 1578922030.20 151.3990 59.9953 32.0000 1.9868 1.9882 417.6928 418.0529 0.0540 -1.0000 -1.0000 2704894 1578922030.30 151.3990 59.9953 32.0000 1.9870 1.9884 417.8361 418.1958 0.0540 -1.0000 -1.0000 2704956 1578922030.40 151.3990 59.9953 32.0000 1.9875 1.9889 417.6874 418.0472 0.0540 -1.0000 -1.0000 2705019 1578922030.50 151.4456 59.9953 32.0000 1.9875 1.9889 417.7357 418.0952 0.0540 -1.0000 -1.0000 2705081 1578922030.60 151.4456 59.9953 32.0000 1.9873 1.9887 417.8882 418.2493 0.0542 -1.0000 -1.0000 2705144 1578922030.70 151.4456 59.9953 32.0000 1.9875 1.9889 417.8734 418.2330 0.0540 -1.0000 -1.0000 2705206 1578922030.80 151.4456 59.9953 32.0000 1.9879 1.9893 417.7548 418.1141 0.0539 -1.0000 -1.0000 2705284 1578922030.90 151.4456 59.9953 32.0000 1.9880 1.9894 417.6834 418.0422 0.0539 -1.0000 -1.0000 2705347 1578922031.00 151.5406 59.9953 32.0000 1.9874 1.9888 417.8011 418.1616 0.0541 -1.0000 -1.0000 2705675 1578922031.10 151.5567 59.9953 32.0000 1.9873 1.9887 417.9217 418.2816 0.0541 -1.0000 -1.0000 2705753 1578922031.20 151.5567 59.9953 32.0000 1.9876 1.9890 417.8850 418.2464 0.0543 -1.0000 -1.0000 2705816 1578922031.30 151.5567 59.9953 32.0000 1.9882 1.9896 417.6880 418.0494 0.0542 -1.0000 -1.0000 2705894 1578922031.40 151.5567 59.9953 32.0000 1.9881 1.9895 417.8319 418.1922 0.0541 -1.0000 -1.0000 2705957 1578922031.50 151.5567 59.9953 32.0000 1.9866 1.9880 417.9090 418.2693 0.0541 -1.0000 -1.0000 2706175 1578922031.60 151.4829 59.9953 32.0000 1.9875 1.9889 417.8842 418.2447 0.0541 -1.0000 -1.0000 2706253 1578922031.70 151.4829 59.9953 32.0000 1.9873 1.9887 417.6718 418.0324 0.0542 -1.0000 -1.0000 2706316 1578922031.80 151.4829 59.9953 32.0000 1.9870 1.9884 417.8661 418.2269 0.0541 -1.0000 -1.0000 2706378 1578922031.90 151.4829 59.9953 32.0000 1.9862 1.9876 417.8786 418.2395 0.0542 -1.0000 -1.0000 2706456 1578922032.00 151.4829 59.9953 32.0000 1.9868 1.9882 417.8661 418.2279 0.0543 -1.0000 -1.0000 2706644 1578922032.10 151.4626 59.9953 32.0000 1.9878 1.9892 417.6042 417.9654 0.0542 -1.0000 -1.0000 2706706 1578922032.20 151.4608 59.9953 32.0000 1.9877 1.9891 417.7595 418.1201 0.0542 -1.0000 -1.0000 2706769 1578922032.30 151.4608 59.9953 32.0000 1.9869 1.9883 417.8436 418.2044 0.0542 -1.0000 -1.0000 2706831 1578922032.40 151.4608 59.9953 32.0000 1.9877 1.9891 417.7925 418.1535 0.0542 -1.0000 -1.0000 2706894 1578922032.50 151.4608 59.9953 32.0000 1.9881 1.9895 417.6200 417.9808 0.0542 -1.0000 -1.0000 2707488 1578922032.60 151.4608 59.9953 32.0000 1.9868 1.9882 417.7287 418.0884 0.0541 -1.0000 -1.0000 2707550 1578922032.70 151.4608 59.9953 32.0000 1.9869 1.9883 417.7911 418.1521 0.0542 -1.0000 -1.0000 2707612 1578922032.80 151.4668 59.9953 32.0000 1.9869 1.9883 417.7070 418.0673 0.0542 -1.0000 -1.0000 2707675 1578922032.90 151.4668 59.9953 32.0000 1.9878 1.9893 417.7393 418.1000 0.0542 -1.0000 -1.0000 2707738 1578922033.00 151.4668 59.9953 32.0000 1.9880 1.9894 417.9091 418.2702 0.0541 -1.0000 -1.0000 2707800 1578922033.10 151.4668 59.9953 32.0000 1.9872 1.9886 417.9004 418.2603 0.0541 -1.0000 -1.0000 2707878 1578922033.20 151.4668 59.9953 32.0000 1.9887 1.9901 417.7228 418.0835 0.0542 -1.0000 -1.0000 2707941 1578922033.30 151.5630 59.9953 32.0000 1.9882 1.9896 417.6591 418.0197 0.0542 -1.0000 -1.0000 2708019 1578922033.40 151.5630 59.9953 32.0000 1.9866 1.9880 417.8330 418.1935 0.0541 -1.0000 -1.0000 2708081 1578922033.50 151.5630 59.9953 32.0000 1.9869 1.9883 417.8328 418.1931 0.0541 -1.0000 -1.0000 2708144 1578922033.60 151.5630 59.9953 32.0000 1.9889 1.9903 417.6558 418.0164 0.0542 -1.0000 -1.0000 2708472 1578922033.70 151.5630 59.9953 32.0000 1.9874 1.9888 417.8353 418.1957 0.0541 -1.0000 -1.0000 2708534 1578922033.80 151.5630 59.9953 32.0000 1.9870 1.9884 417.9810 418.3414 0.0541 -1.0000 -1.0000 2708597 1578922033.90 151.5630 59.9953 32.0000 1.9866 1.9880 417.7903 418.1502 0.0540 -1.0000 -1.0000 2708675 1578922034.00 151.4552 59.9953 32.0000 1.9874 1.9888 417.7744 418.1351 0.0542 -1.0000 -1.0000 2708738 1578922034.10 151.4552 59.9953 32.0000 1.9873 1.9887 417.8720 418.2307 0.0540 -1.0000 -1.0000 2708925 1578922034.20 151.4552 59.9953 32.0000 1.9877 1.9891 417.8628 418.2238 0.0542 -1.0000 -1.0000 2708988 1578922034.30 151.4552 59.9953 32.0000 1.9873 1.9887 417.6985 418.0592 0.0542 -1.0000 -1.0000 2709050 1578922034.40 151.4552 59.9953 32.0000 1.9875 1.9889 417.6877 418.0461 0.0539 -1.0000 -1.0000 2709112 1578922034.50 151.4552 59.9953 32.0000 1.9870 1.9884 417.7684 418.1293 0.0542 -1.0000 -1.0000 2709191 1578922034.60 151.3991 59.9960 32.0000 1.9868 1.9882 417.9151 418.2757 0.0541 -1.0000 -1.0000 2709253 1578922034.70 151.3991 59.9960 32.0000 1.9874 1.9888 417.8061 418.1685 0.0543 -1.0000 -1.0000 2709316 1578922034.80 151.3991 59.9960 32.0000 1.9874 1.9888 417.7898 418.1495 0.0541 -1.0000 -1.0000 2709394 1578922034.90 151.3991 59.9960 32.0000 1.9869 1.9883 417.8614 418.2218 0.0540 -1.0000 -1.0000 2709457 1578922035.00 151.3991 59.9960 32.0000 1.9868 1.9883 417.9057 418.2671 0.0543 -1.0000 -1.0000 2709519 1578922035.10 151.3991 59.9960 32.0000 1.9875 1.9889 417.8035 418.1642 0.0542 -1.0000 -1.0000 2709644 1578922035.20 151.5664 59.9960 32.0000 1.9879 1.9893 417.6470 418.0074 0.0541 -1.0000 -1.0000 2709706 1578922035.30 151.5664 59.9960 32.0000 1.9872 1.9886 417.7381 418.0985 0.0541 -1.0000 -1.0000 2709784 1578922035.40 151.5664 59.9960 32.0000 1.9871 1.9885 417.9195 418.2812 0.0543 -1.0000 -1.0000 2709847 1578922035.50 151.5664 59.9960 32.0000 1.9878 1.9892 417.7722 418.1331 0.0542 -1.0000 -1.0000 2709909 1578922035.60 151.5664 59.9960 32.0000 1.9873 1.9887 417.8048 418.1659 0.0543 -1.0000 -1.0000 2710394 1578922035.70 151.5664 59.9960 32.0000 1.9870 1.9884 417.9190 418.2798 0.0541 -1.0000 -1.0000 2710456 1578922035.80 151.5418 59.9960 32.0000 1.9865 1.9880 417.8838 418.2442 0.0542 -1.0000 -1.0000 2710519 1578922035.90 151.5418 59.9960 32.0000 1.9875 1.9890 417.7275 418.0882 0.0542 -1.0000 -1.0000 2710597 1578922036.00 151.5418 59.9960 32.0000 1.9877 1.9892 417.6848 418.0451 0.0541 -1.0000 -1.0000 2710659 1578922036.10 151.5418 59.9960 32.0000 1.9870 1.9884 417.9020 418.2618 0.0540 -1.0000 -1.0000 2710722 1578922036.20 151.5418 59.9960 32.0000 1.9863 1.9877 417.9143 418.2752 0.0543 -1.0000 -1.0000 2710909 1578922036.30 151.5418 59.9960 32.0000 1.9877 1.9891 417.7966 418.1578 0.0542 -1.0000 -1.0000 2710972 1578922036.40 151.5010 59.9960 32.0000 1.9880 1.9894 417.8034 418.1650 0.0543 -1.0000 -1.0000 2711034 1578922036.50 151.4694 59.9960 32.0000 1.9873 1.9887 417.8360 418.1968 0.0541 -1.0000 -1.0000 2711112 1578922036.60 151.4694 59.9960 32.0000 1.9880 1.9894 417.9201 418.2808 0.0542 -1.0000 -1.0000 2711175 1578922036.70 151.4694 59.9960 32.0000 1.9887 1.9901 417.7323 418.0932 0.0542 -1.0000 -1.0000 2711394 1578922036.80 151.4694 59.9960 32.0000 1.9885 1.9899 417.7462 418.1062 0.0541 -1.0000 -1.0000 2711472 1578922036.90 151.4694 59.9960 32.0000 1.9872 1.9886 417.8044 418.1647 0.0541 -1.0000 -1.0000 2711535 1578922037.00 151.5104 59.9960 32.0000 1.9873 1.9887 417.8973 418.2586 0.0543 -1.0000 -1.0000 2711597 1578922037.10 151.5104 59.9960 32.0000 1.9880 1.9894 417.7499 418.1107 0.0542 -1.0000 -1.0000 2711675 1578922037.20 151.5104 59.9960 32.0000 1.9876 1.9890 417.7641 418.1245 0.0541 -1.0000 -1.0000 2711878 1578922037.30 151.5104 59.9960 32.0000 1.9880 1.9894 417.8782 418.2386 0.0542 -1.0000 -1.0000 2711956 1578922037.40 151.5104 59.9960 32.0000 1.9872 1.9886 417.9143 418.2760 0.0543 -1.0000 -1.0000 2712003 1578922037.50 151.5392 59.9960 32.0000 1.9876 1.9891 417.8037 418.1652 0.0543 -1.0000 -1.0000 2712066 1578922037.60 151.5424 59.9960 32.0000 1.9872 1.9887 417.9311 418.2920 0.0541 -1.0000 -1.0000 2712144 1578922037.70 151.5424 59.9960 32.0000 1.9867 1.9881 417.9398 418.3013 0.0544 -1.0000 -1.0000 2712425 1578922037.80 151.5424 59.9960 32.0000 1.9872 1.9886 417.7921 418.1529 0.0541 -1.0000 -1.0000 2712488 1578922037.90 151.5424 59.9960 32.0000 1.9876 1.9890 417.6697 418.0293 0.0541 -1.0000 -1.0000 2712566 1578922038.00 151.5424 59.9960 32.0000 1.9869 1.9883 417.8353 418.1957 0.0541 -1.0000 -1.0000 2712628 1578922038.10 151.4926 59.9960 32.0000 1.9866 1.9880 417.8735 418.2329 0.0540 -1.0000 -1.0000 2712691 1578922038.20 151.4926 59.9960 32.0000 1.9873 1.9887 417.8210 418.1821 0.0542 -1.0000 -1.0000 2713144 1578922038.30 151.4926 59.9960 32.0000 1.9883 1.9897 417.6510 418.0121 0.0542 -1.0000 -1.0000 2713206 1578922038.40 151.4926 59.9960 32.0000 1.9871 1.9885 417.8328 418.1931 0.0541 -1.0000 -1.0000 2713269 1578922038.50 151.4926 59.9960 32.0000 1.9875 1.9890 418.0086 418.3700 0.0543 -1.0000 -1.0000 2713331 1578922038.60 151.4926 59.9960 32.0000 1.9882 1.9896 417.8315 418.1929 0.0542 -1.0000 -1.0000 2713394 1578922038.70 151.4238 59.9960 32.0000 1.9869 1.9883 417.8354 418.1962 0.0542 -1.0000 -1.0000 2713457 1578922038.80 151.4238 59.9960 32.0000 1.9873 1.9887 418.0014 418.3620 0.0541 -1.0000 -1.0000 2713534 1578922038.90 151.4238 59.9960 32.0000 1.9873 1.9887 417.8609 418.2228 0.0542 -1.0000 -1.0000 2713597 1578922039.00 151.4238 59.9960 32.0000 1.9878 1.9892 417.7268 418.0883 0.0542 -1.0000 -1.0000 2713660 1578922039.10 151.4238 59.9960 32.0000 1.9881 1.9895 417.7350 418.0957 0.0541 -1.0000 -1.0000 2713738 1578922039.20 151.4296 59.9960 32.0000 1.9874 1.9888 417.8407 418.2006 0.0541 -1.0000 -1.0000 2713800 1578922039.30 151.4403 59.9960 32.0000 1.9865 1.9879 417.9210 418.2822 0.0542 -1.0000 -1.0000 2714331 1578922039.40 151.4403 59.9960 32.0000 1.9870 1.9884 417.7066 418.0682 0.0544 -1.0000 -1.0000 2714394 1578922039.50 151.4403 59.9960 32.0000 1.9874 1.9888 417.6323 417.9945 0.0544 -1.0000 -1.0000 2714456 1578922039.60 151.4403 59.9960 32.0000 1.9866 1.9880 417.8170 418.1782 0.0542 -1.0000 -1.0000 2714534 1578922039.70 151.4403 59.9960 32.0000 1.9867 1.9881 417.8998 418.2610 0.0542 -1.0000 -1.0000 2714597 1578922039.80 151.5100 59.9963 32.0000 1.9872 1.9887 417.8431 418.2039 0.0541 -1.0000 -1.0000 2714659 1578922039.90 151.5385 59.9964 32.0000 1.9875 1.9889 417.7251 418.0851 0.0542 -1.0000 -1.0000 2714722 1578922040.00 151.5385 59.9964 32.0000 1.9870 1.9884 417.9155 418.2769 0.0541 -1.0000 -1.0000 2714784 1578922040.10 151.5385 59.9964 32.0000 1.9872 1.9886 417.9127 418.2730 0.0541 -1.0000 -1.0000 2714847 1578922040.20 151.5385 59.9964 32.0000 1.9876 1.9890 417.6958 418.0556 0.0541 -1.0000 -1.0000 2714925 1578922040.30 151.5385 59.9964 32.0000 1.9865 1.9879 417.7940 418.1553 0.0542 -1.0000 -1.0000 2714988 1578922040.40 151.5385 59.9964 32.0000 1.9864 1.9878 417.8547 418.2157 0.0542 -1.0000 -1.0000 2715050 1578922040.50 151.4494 59.9964 32.0000 1.9875 1.9890 417.8136 418.1743 0.0541 -1.0000 -1.0000 2715112 1578922040.60 151.4494 59.9964 32.0000 1.9888 1.9902 417.6501 418.0106 0.0542 -1.0000 -1.0000 2715175 1578922040.70 151.4494 59.9964 32.0000 1.9880 1.9894 417.7988 418.1598 0.0542 -1.0000 -1.0000 2715238 1578922040.80 151.4494 59.9964 32.0000 1.9874 1.9888 417.9669 418.3281 0.0542 -1.0000 -1.0000 2715425 1578922040.90 151.4494 59.9964 32.0000 1.9880 1.9894 417.8033 418.1631 0.0540 -1.0000 -1.0000 2715488 1578922041.00 151.4494 59.9964 32.0000 1.9875 1.9889 417.8487 418.2095 0.0542 -1.0000 -1.0000 2715550 1578922041.10 151.4902 59.9964 32.0000 1.9877 1.9891 417.9620 418.3224 0.0541 -1.0000 -1.0000 2715628 1578922041.20 151.4902 59.9964 32.0000 1.9881 1.9895 417.8489 418.2093 0.0541 -1.0000 -1.0000 2715691 1578922041.30 151.4902 59.9964 32.0000 1.9883 1.9897 417.7497 418.1097 0.0541 -1.0000 -1.0000 2716175 1578922041.40 151.4902 59.9964 32.0000 1.9880 1.9895 417.7735 418.1339 0.0541 -1.0000 -1.0000 2716238 1578922041.50 151.4902 59.9964 32.0000 1.9875 1.9889 417.8958 418.2559 0.0541 -1.0000 -1.0000 2716300 1578922041.60 151.5202 59.9964 32.0000 1.9875 1.9889 417.8104 418.1706 0.0541 -1.0000 -1.0000 2716378 1578922041.70 151.5202 59.9964 32.0000 1.9877 1.9892 417.6135 417.9744 0.0542 -1.0000 -1.0000 2716441 1578922041.80 151.5202 59.9964 32.0000 1.9874 1.9888 417.7319 418.0931 0.0542 -1.0000 -1.0000 2716628 1578922041.90 151.5202 59.9964 32.0000 1.9867 1.9881 417.9125 418.2735 0.0542 -1.0000 -1.0000 2716691 1578922042.00 151.5202 59.9964 32.0000 1.9868 1.9882 417.9791 418.3397 0.0542 -1.0000 -1.0000 2716753 1578922042.10 151.5202 59.9964 32.0000 1.9886 1.9900 417.8164 418.1778 0.0542 -1.0000 -1.0000 2716816 1578922042.20 151.5324 59.9964 32.0000 1.9874 1.9888 417.9510 418.3122 0.0543 -1.0000 -1.0000 2716894 1578922042.30 151.5539 59.9964 32.0000 1.9874 1.9888 417.9267 418.2876 0.0541 -1.0000 -1.0000 2716956 1578922042.40 151.5539 59.9964 32.0000 1.9880 1.9894 417.7767 418.1378 0.0542 -1.0000 -1.0000 2717144 1578922042.50 151.5539 59.9964 32.0000 1.9875 1.9889 417.7058 418.0672 0.0543 -1.0000 -1.0000 2717222 1578922042.60 151.5539 59.9964 32.0000 1.9880 1.9894 417.7823 418.1435 0.0542 -1.0000 -1.0000 2717284 1578922042.70 151.5539 59.9964 32.0000 1.9869 1.9883 417.9094 418.2697 0.0541 -1.0000 -1.0000 2717347 1578922042.80 151.4331 59.9964 32.0000 1.9872 1.9886 417.8258 418.1865 0.0542 -1.0000 -1.0000 2717409 1578922042.90 151.4331 59.9964 32.0000 1.9881 1.9895 417.8047 418.1653 0.0541 -1.0000 -1.0000 2717644 1578922043.00 151.4331 59.9964 32.0000 1.9868 1.9882 417.7855 418.1457 0.0541 -1.0000 -1.0000 2717706 1578922043.10 151.4331 59.9964 32.0000 1.9861 1.9875 417.8924 418.2531 0.0541 -1.0000 -1.0000 2717769 1578922043.20 151.4331 59.9964 32.0000 1.9867 1.9881 417.8373 418.1976 0.0541 -1.0000 -1.0000 2717831 1578922043.30 151.4776 59.9964 32.0000 1.9878 1.9892 417.8107 418.1712 0.0541 -1.0000 -1.0000 2717909 1578922043.40 151.5110 59.9964 32.0000 1.9879 1.9894 417.9696 418.3312 0.0543 -1.0000 -1.0000 2717972 1578922043.50 151.5110 59.9964 32.0000 1.9873 1.9887 417.9931 418.3542 0.0542 -1.0000 -1.0000 2718034 1578922043.60 151.5110 59.9964 32.0000 1.9880 1.9894 417.7986 418.1597 0.0542 -1.0000 -1.0000 2718112 1578922043.70 151.5110 59.9964 32.0000 1.9873 1.9887 417.7778 418.1383 0.0541 -1.0000 -1.0000 2718175 1578922043.80 151.5110 59.9964 32.0000 1.9874 1.9888 417.8305 418.1919 0.0542 -1.0000 -1.0000 2718238 1578922043.90 151.4953 59.9964 32.0000 1.9873 1.9887 417.9674 418.3282 0.0542 -1.0000 -1.0000 2718675 1578922044.00 151.4953 59.9964 32.0000 1.9871 1.9886 417.8799 418.2414 0.0543 -1.0000 -1.0000 2718784 1578922044.10 151.4953 59.9964 32.0000 1.9880 1.9894 417.6919 418.0527 0.0542 -1.0000 -1.0000 2718847 1578922044.20 151.4953 59.9964 32.0000 1.9872 1.9886 417.7673 418.1281 0.0542 -1.0000 -1.0000 2718941 1578922044.30 151.4953 59.9964 32.0000 1.9876 1.9890 417.9184 418.2808 0.0545 -1.0000 -1.0000 2719003 1578922044.40 151.4953 59.9964 32.0000 1.9879 1.9893 417.9806 418.3412 0.0541 -1.0000 -1.0000 2719378 1578922044.50 151.4550 59.9964 32.0000 1.9876 1.9890 417.8222 418.1829 0.0542 -1.0000 -1.0000 2719456 1578922044.60 151.4506 59.9964 32.0000 1.9875 1.9889 417.9831 418.3439 0.0541 -1.0000 -1.0000 2719519 1578922044.70 151.4506 59.9964 32.0000 1.9868 1.9882 417.8517 418.2124 0.0542 -1.0000 -1.0000 2719581 1578922044.80 151.4506 59.9964 32.0000 1.9872 1.9886 417.7805 418.1417 0.0543 -1.0000 -1.0000 2719644 1578922044.90 151.4506 59.9964 32.0000 1.9871 1.9886 417.7392 418.1008 0.0543 -1.0000 -1.0000 2719706 1578922045.00 151.4506 59.9964 32.0000 1.9865 1.9879 417.9194 418.2801 0.0542 -1.0000 -1.0000 2719769 1578922045.10 151.5045 59.9963 32.0000 1.9875 1.9889 417.9801 418.3404 0.0541 -1.0000 -1.0000 2719847 1578922045.20 151.5045 59.9963 32.0000 1.9881 1.9895 417.8574 418.2179 0.0542 -1.0000 -1.0000 2719909 1578922045.30 151.5045 59.9963 32.0000 1.9884 1.9898 417.7702 418.1307 0.0541 -1.0000 -1.0000 2719972 1578922045.40 151.5045 59.9963 32.0000 1.9879 1.9893 417.9068 418.2667 0.0540 -1.0000 -1.0000 2720035 1578922045.50 151.5045 59.9963 32.0000 1.9876 1.9890 417.8667 418.2272 0.0542 -1.0000 -1.0000 2720175 1578922045.60 151.5045 59.9963 32.0000 1.9892 1.9906 417.8175 418.1790 0.0542 -1.0000 -1.0000 2720238 1578922045.70 151.5045 59.9963 32.0000 1.9871 1.9885 417.9537 418.3136 0.0541 -1.0000 -1.0000 2720300 1578922045.80 151.5045 59.9963 32.0000 1.9876 1.9890 417.8407 418.2016 0.0542 -1.0000 -1.0000 2720363 1578922045.90 151.5045 59.9963 32.0000 1.9882 1.9896 417.7913 418.1519 0.0542 -1.0000 -1.0000 2720441 1578922046.00 151.5045 59.9963 32.0000 1.9878 1.9892 417.8596 418.2205 0.0542 -1.0000 -1.0000 2720675 1578922046.10 151.5041 59.9963 32.0000 1.9877 1.9891 417.9222 418.2831 0.0542 -1.0000 -1.0000 2720738 1578922046.20 151.5039 59.9963 32.0000 1.9867 1.9881 417.9715 418.3320 0.0541 -1.0000 -1.0000 2720816 1578922046.30 151.5039 59.9963 32.0000 1.9882 1.9896 417.7920 418.1530 0.0542 -1.0000 -1.0000 2720878 1578922046.40 151.5039 59.9963 32.0000 1.9873 1.9887 417.6904 418.0508 0.0541 -1.0000 -1.0000 2720941 1578922046.50 151.5039 59.9963 32.0000 1.9877 1.9891 417.9032 418.2640 0.0542 -1.0000 -1.0000 2721316 1578922046.60 151.5039 59.9963 32.0000 1.9874 1.9888 417.9526 418.3135 0.0542 -1.0000 -1.0000 2721394 1578922046.70 151.5039 59.9963 32.0000 1.9877 1.9891 417.8504 418.2113 0.0542 -1.0000 -1.0000 2721457 1578922046.80 151.5415 59.9963 32.0000 1.9874 1.9888 417.8110 418.1723 0.0543 -1.0000 -1.0000 2721519 1578922046.90 151.5415 59.9963 32.0000 1.9873 1.9887 417.8800 418.2412 0.0542 -1.0000 -1.0000 2721581 1578922047.00 151.5415 59.9963 32.0000 1.9870 1.9884 417.8780 418.2390 0.0542 -1.0000 -1.0000 2721644 1578922047.10 151.5415 59.9963 32.0000 1.9880 1.9894 417.7722 418.1333 0.0543 -1.0000 -1.0000 2721722 1578922047.20 151.5415 59.9963 32.0000 1.9877 1.9891 417.8316 418.1925 0.0542 -1.0000 -1.0000 2721785 1578922047.30 151.5237 59.9963 32.0000 1.9869 1.9883 417.8245 418.1851 0.0542 -1.0000 -1.0000 2721863 1578922047.40 151.4754 59.9963 32.0000 1.9867 1.9881 417.8832 418.2441 0.0542 -1.0000 -1.0000 2721909 1578922047.50 151.4754 59.9963 32.0000 1.9875 1.9890 417.8388 418.2003 0.0543 -1.0000 -1.0000 2722472 1578922047.60 151.4754 59.9963 32.0000 1.9875 1.9889 417.6700 418.0313 0.0543 -1.0000 -1.0000 2722550 1578922047.70 151.4754 59.9963 32.0000 1.9881 1.9895 417.8214 418.1827 0.0543 -1.0000 -1.0000 2722612 1578922047.80 151.4754 59.9963 32.0000 1.9877 1.9892 417.9865 418.3463 0.0540 -1.0000 -1.0000 2722675 1578922047.90 151.4773 59.9963 32.0000 1.9874 1.9889 417.8327 418.1934 0.0541 -1.0000 -1.0000 2722738 1578922048.00 151.4773 59.9963 32.0000 1.9872 1.9886 417.7025 418.0629 0.0542 -1.0000 -1.0000 2722878 1578922048.10 151.4773 59.9963 32.0000 1.9872 1.9886 417.7920 418.1529 0.0542 -1.0000 -1.0000 2722941 1578922048.20 151.4773 59.9963 32.0000 1.9877 1.9891 417.9355 418.2973 0.0543 -1.0000 -1.0000 2723019 1578922048.30 151.4773 59.9963 32.0000 1.9881 1.9895 417.6928 418.0536 0.0540 -1.0000 -1.0000 2723081 1578922048.40 151.5196 59.9963 32.0000 1.9880 1.9894 417.5493 417.9097 0.0542 -1.0000 -1.0000 2723144 1578922048.50 151.5619 59.9963 32.0000 1.9871 1.9885 417.7553 418.1167 0.0543 -1.0000 -1.0000 2723222 1578922048.60 151.5619 59.9963 32.0000 1.9870 1.9884 417.8543 418.2148 0.0541 -1.0000 -1.0000 2723284 1578922048.70 151.5619 59.9963 32.0000 1.9878 1.9892 417.9021 418.2628 0.0542 -1.0000 -1.0000 2723347 1578922048.80 151.5619 59.9963 32.0000 1.9886 1.9900 417.7181 418.0787 0.0541 -1.0000 -1.0000 2723425 1578922048.90 151.5619 59.9963 32.0000 1.9879 1.9893 417.9118 418.2726 0.0542 -1.0000 -1.0000 2723488 1578922049.00 151.5504 59.9963 32.0000 1.9871 1.9885 417.8906 418.2516 0.0542 -1.0000 -1.0000 2723660 1578922049.10 151.5504 59.9963 32.0000 1.9879 1.9893 417.7548 418.1158 0.0542 -1.0000 -1.0000 2723738 1578922049.20 151.5504 59.9963 32.0000 1.9876 1.9890 417.8375 418.1984 0.0542 -1.0000 -1.0000 2723800 1578922049.30 151.5504 59.9963 32.0000 1.9870 1.9884 417.9380 418.2976 0.0540 -1.0000 -1.0000 2723863 1578922049.40 151.5504 59.9963 32.0000 1.9878 1.9892 417.8545 418.2161 0.0543 -1.0000 -1.0000 2723925 1578922049.50 151.5504 59.9963 32.0000 1.9886 1.9900 417.7988 418.1606 0.0543 -1.0000 -1.0000 2724691 1578922049.60 151.5131 59.9962 32.0000 1.9874 1.9888 417.8789 418.2399 0.0542 -1.0000 -1.0000 2724753 1578922049.70 151.4572 59.9960 32.0000 1.9866 1.9880 417.8951 418.2567 0.0542 -1.0000 -1.0000 2724816 1578922049.80 151.4572 59.9960 32.0000 1.9871 1.9886 417.7980 418.1590 0.0543 -1.0000 -1.0000 2724878 1578922049.90 151.4572 59.9960 32.0000 1.9890 1.9904 417.6846 418.0459 0.0543 -1.0000 -1.0000 2724956 1578922050.00 151.4572 59.9960 32.0000 1.9880 1.9894 417.8482 418.2094 0.0542 -1.0000 -1.0000 2725019 1578922050.10 151.4572 59.9960 32.0000 1.9861 1.9875 417.8918 418.2524 0.0542 -1.0000 -1.0000 2725081 1578922050.20 151.6276 59.9960 32.0000 1.9877 1.9891 417.9887 418.3497 0.0542 -1.0000 -1.0000 2725159 1578922050.30 151.6276 59.9960 32.0000 1.9881 1.9895 417.7166 418.0767 0.0542 -1.0000 -1.0000 2725222 1578922050.40 151.6276 59.9960 32.0000 1.9884 1.9898 417.7453 418.1064 0.0542 -1.0000 -1.0000 2725284 1578922050.50 151.6276 59.9960 32.0000 1.9875 1.9889 417.9096 418.2694 0.0540 -1.0000 -1.0000 2725363 1578922050.60 151.6276 59.9960 32.0000 1.9881 1.9895 417.7989 418.1592 0.0541 -1.0000 -1.0000 2725425 1578922050.70 151.6276 59.9960 32.0000 1.9886 1.9900 417.7325 418.0932 0.0542 -1.0000 -1.0000 2725488 1578922050.80 151.4723 59.9960 32.0000 1.9873 1.9887 417.8623 418.2238 0.0543 -1.0000 -1.0000 2725550 1578922050.90 151.4723 59.9960 32.0000 1.9870 1.9885 417.8423 418.2039 0.0543 -1.0000 -1.0000 2725612 1578922051.00 151.4723 59.9960 32.0000 1.9878 1.9892 417.7248 418.0855 0.0542 -1.0000 -1.0000 2725675 1578922051.10 151.4723 59.9960 32.0000 1.9876 1.9890 417.6478 418.0084 0.0542 -1.0000 -1.0000 2725925 1578922051.20 151.4723 59.9960 32.0000 1.9864 1.9878 417.8087 418.1697 0.0542 -1.0000 -1.0000 2725988 1578922051.30 151.4723 59.9960 32.0000 1.9873 1.9887 417.9120 418.2727 0.0542 -1.0000 -1.0000 2726050 1578922051.40 151.4723 59.9960 32.0000 1.9885 1.9899 417.6683 418.0294 0.0542 -1.0000 -1.0000 2726112 1578922051.50 151.4723 59.9960 32.0000 1.9872 1.9886 417.9673 418.3286 0.0542 -1.0000 -1.0000 2726175 1578922051.60 151.4723 59.9960 32.0000 1.9874 1.9888 417.9615 418.3223 0.0541 -1.0000 -1.0000 2726253 1578922051.70 151.4723 59.9960 32.0000 1.9879 1.9893 417.7657 418.1268 0.0543 -1.0000 -1.0000 2726316 1578922051.80 151.4723 59.9960 32.0000 1.9879 1.9893 417.7708 418.1308 0.0541 -1.0000 -1.0000 2726378 1578922051.90 151.4595 59.9960 32.0000 1.9870 1.9884 417.9423 418.3034 0.0542 -1.0000 -1.0000 2726456 1578922052.00 151.4366 59.9960 32.0000 1.9874 1.9888 417.9613 418.3225 0.0542 -1.0000 -1.0000 2726519 1578922052.10 151.4366 59.9960 32.0000 1.9877 1.9891 417.7845 418.1444 0.0541 -1.0000 -1.0000 2726894 1578922052.20 151.4366 59.9960 32.0000 1.9882 1.9896 417.7422 418.1034 0.0542 -1.0000 -1.0000 2726972 1578922052.30 151.4366 59.9960 32.0000 1.9877 1.9891 417.9216 418.2818 0.0541 -1.0000 -1.0000 2727034 1578922052.40 151.4366 59.9960 32.0000 1.9882 1.9896 418.0553 418.4157 0.0541 -1.0000 -1.0000 2727097 1578922052.50 151.4366 59.9960 32.0000 1.9885 1.9899 417.8523 418.2137 0.0542 -1.0000 -1.0000 2727159 1578922052.60 151.4974 59.9960 32.0000 1.9887 1.9901 417.9050 418.2655 0.0541 -1.0000 -1.0000 2727238 1578922052.70 151.5589 59.9960 32.0000 1.9872 1.9887 418.0188 418.3797 0.0542 -1.0000 -1.0000 2727300 1578922052.80 151.5589 59.9960 32.0000 1.9868 1.9882 417.9720 418.3324 0.0542 -1.0000 -1.0000 2727363 1578922052.90 151.5589 59.9960 32.0000 1.9884 1.9898 417.7955 418.1562 0.0541 -1.0000 -1.0000 2727425 1578922053.00 151.5589 59.9960 32.0000 1.9879 1.9893 417.7410 418.1014 0.0542 -1.0000 -1.0000 2727488 1578922053.10 151.5589 59.9960 32.0000 1.9875 1.9889 417.9314 418.2914 0.0541 -1.0000 -1.0000 2727566 1578922053.20 151.4999 59.9960 32.0000 1.9873 1.9887 417.9458 418.3061 0.0541 -1.0000 -1.0000 2727628 1578922053.30 151.4999 59.9960 32.0000 1.9878 1.9892 417.8852 418.2452 0.0540 -1.0000 -1.0000 2727691 1578922053.40 151.4999 59.9960 32.0000 1.9879 1.9893 417.7586 418.1193 0.0542 -1.0000 -1.0000 2727753 1578922053.50 151.4999 59.9960 32.0000 1.9875 1.9889 417.7503 418.1107 0.0542 -1.0000 -1.0000 2727816 1578922053.60 151.4999 59.9960 32.0000 1.9872 1.9886 417.9768 418.3375 0.0541 -1.0000 -1.0000 2728160 1578922053.70 151.4646 59.9960 32.0000 1.9867 1.9881 417.9564 418.3172 0.0542 -1.0000 -1.0000 2728222 1578922053.80 151.4249 59.9960 32.0000 1.9875 1.9889 417.6722 418.0332 0.0542 -1.0000 -1.0000 2728284 1578922053.90 151.4249 59.9960 32.0000 1.9870 1.9884 417.8560 418.2165 0.0542 -1.0000 -1.0000 2728363 1578922054.00 151.4249 59.9960 32.0000 1.9873 1.9887 417.9616 418.3232 0.0543 -1.0000 -1.0000 2728425 1578922054.10 151.4249 59.9960 32.0000 1.9877 1.9891 417.8515 418.2116 0.0541 -1.0000 -1.0000 2728488 1578922054.20 151.4249 59.9960 32.0000 1.9889 1.9903 417.8291 418.1894 0.0541 -1.0000 -1.0000 2728675 1578922054.30 151.4796 59.9960 32.0000 1.9885 1.9899 417.8308 418.1916 0.0542 -1.0000 -1.0000 2728738 1578922054.40 151.4796 59.9960 32.0000 1.9881 1.9895 417.8784 418.2386 0.0541 -1.0000 -1.0000 2728800 1578922054.50 151.4796 59.9960 32.0000 1.9865 1.9879 418.0130 418.3741 0.0542 -1.0000 -1.0000 2728878 1578922054.60 151.4796 59.9960 32.0000 1.9877 1.9891 417.8906 418.2524 0.0543 -1.0000 -1.0000 2728941 1578922054.70 151.4796 59.9960 32.0000 1.9885 1.9899 417.6877 418.0482 0.0542 -1.0000 -1.0000 2729175 1578922054.80 151.4858 59.9961 32.0000 1.9881 1.9895 417.7548 418.1153 0.0541 -1.0000 -1.0000 2729253 1578922054.90 151.5578 59.9965 32.0000 1.9880 1.9894 417.8904 418.2511 0.0542 -1.0000 -1.0000 2729316 1578922055.00 151.5578 59.9965 32.0000 1.9877 1.9891 417.7906 418.1524 0.0543 -1.0000 -1.0000 2729378 1578922055.10 151.5578 59.9965 32.0000 1.9873 1.9887 417.7444 418.1048 0.0542 -1.0000 -1.0000 2729456 1578922055.20 151.5578 59.9965 32.0000 1.9876 1.9890 417.9673 418.3287 0.0542 -1.0000 -1.0000 2729706 1578922055.30 151.5578 59.9965 32.0000 1.9883 1.9897 417.9445 418.3056 0.0542 -1.0000 -1.0000 2729785 1578922055.40 151.4167 59.9965 32.0000 1.9877 1.9891 417.7324 418.0941 0.0543 -1.0000 -1.0000 2729847 1578922055.50 151.4167 59.9965 32.0000 1.9879 1.9893 417.7269 418.0874 0.0542 -1.0000 -1.0000 2729909 1578922055.60 151.4167 59.9965 32.0000 1.9871 1.9885 417.9046 418.2655 0.0541 -1.0000 -1.0000 2729972 1578922055.70 151.4167 59.9965 32.0000 1.9871 1.9885 417.8282 418.1887 0.0542 -1.0000 -1.0000 2730191 1578922055.80 151.4167 59.9965 32.0000 1.9872 1.9886 417.7850 418.1466 0.0542 -1.0000 -1.0000 2730253 1578922055.90 151.4167 59.9965 32.0000 1.9877 1.9891 417.9274 418.2878 0.0541 -1.0000 -1.0000 2730331 1578922056.00 151.4800 59.9965 32.0000 1.9869 1.9883 418.0330 418.3943 0.0543 -1.0000 -1.0000 2730394 1578922056.10 151.4913 59.9965 32.0000 1.9879 1.9893 417.7744 418.1359 0.0543 -1.0000 -1.0000 2730456 1578922056.20 151.4913 59.9965 32.0000 1.9879 1.9893 417.8997 418.2604 0.0542 -1.0000 -1.0000 2731159 1578922056.30 151.4913 59.9965 32.0000 1.9878 1.9892 418.0239 418.3848 0.0541 -1.0000 -1.0000 2731222 1578922056.40 151.4913 59.9965 32.0000 1.9886 1.9900 417.9251 418.2859 0.0542 -1.0000 -1.0000 2731285 1578922056.50 151.4913 59.9965 32.0000 1.9883 1.9897 417.9030 418.2644 0.0542 -1.0000 -1.0000 2731363 1578922056.60 151.5934 59.9965 32.0000 1.9875 1.9889 417.9245 418.2847 0.0540 -1.0000 -1.0000 2731425 1578922056.70 151.5934 59.9965 32.0000 1.9875 1.9890 418.0038 418.3646 0.0542 -1.0000 -1.0000 2731488 1578922056.80 151.5934 59.9965 32.0000 1.9879 1.9893 417.8841 418.2443 0.0540 -1.0000 -1.0000 2731566 1578922056.90 151.5934 59.9965 32.0000 1.9887 1.9901 417.8347 418.1939 0.0540 -1.0000 -1.0000 2731628 1578922057.00 151.5934 59.9965 32.0000 1.9875 1.9889 417.9101 418.2701 0.0540 -1.0000 -1.0000 2731691 1578922057.10 151.5658 59.9965 32.0000 1.9871 1.9885 417.9693 418.3293 0.0541 -1.0000 -1.0000 2731753 1578922057.20 151.5629 59.9965 32.0000 1.9879 1.9893 417.8542 418.2148 0.0541 -1.0000 -1.0000 2731816 1578922057.30 151.5629 59.9965 32.0000 1.9880 1.9894 417.8708 418.2305 0.0540 -1.0000 -1.0000 2731894 1578922057.40 151.5629 59.9965 32.0000 1.9879 1.9893 418.0013 418.3618 0.0542 -1.0000 -1.0000 2731957 1578922057.50 151.5629 59.9965 32.0000 1.9879 1.9893 417.8686 418.2288 0.0541 -1.0000 -1.0000 2732019 1578922057.60 151.5629 59.9965 32.0000 1.9878 1.9892 417.8430 418.2036 0.0541 -1.0000 -1.0000 2732097 1578922057.70 151.5266 59.9965 32.0000 1.9871 1.9885 417.9228 418.2828 0.0541 -1.0000 -1.0000 2732160 1578922057.80 151.5266 59.9965 32.0000 1.9872 1.9887 417.9461 418.3072 0.0542 -1.0000 -1.0000 2732378 1578922057.90 151.5266 59.9965 32.0000 1.9886 1.9900 417.9251 418.2858 0.0542 -1.0000 -1.0000 2732456 1578922058.00 151.5266 59.9965 32.0000 1.9891 1.9905 417.8360 418.1967 0.0541 -1.0000 -1.0000 2732519 1578922058.10 151.5266 59.9965 32.0000 1.9880 1.9894 417.9271 418.2877 0.0541 -1.0000 -1.0000 2732581 1578922058.20 151.5804 59.9965 32.0000 1.9877 1.9891 417.9757 418.3365 0.0542 -1.0000 -1.0000 2732659 1578922058.30 151.5804 59.9965 32.0000 1.9884 1.9899 417.8585 418.2190 0.0542 -1.0000 -1.0000 2733457 1578922058.40 151.5804 59.9965 32.0000 1.9892 1.9906 417.8392 418.2006 0.0542 -1.0000 -1.0000 2733519 1578922058.50 151.5804 59.9965 32.0000 1.9874 1.9888 417.9630 418.3243 0.0543 -1.0000 -1.0000 2733597 1578922058.60 151.5804 59.9965 32.0000 1.9879 1.9893 417.7880 418.1495 0.0543 -1.0000 -1.0000 2733660 1578922058.70 151.5761 59.9965 32.0000 1.9881 1.9895 417.7561 418.1174 0.0542 -1.0000 -1.0000 2733722 1578922058.80 151.5745 59.9965 32.0000 1.9876 1.9890 417.7903 418.1502 0.0540 -1.0000 -1.0000 2733800 1578922058.90 151.5745 59.9965 32.0000 1.9873 1.9887 417.9443 418.3041 0.0540 -1.0000 -1.0000 2733863 1578922059.00 151.5745 59.9965 32.0000 1.9877 1.9891 418.0039 418.3642 0.0541 -1.0000 -1.0000 2733925 1578922059.10 151.5745 59.9965 32.0000 1.9886 1.9900 417.7681 418.1284 0.0541 -1.0000 -1.0000 2733988 1578922059.20 151.5745 59.9965 32.0000 1.9883 1.9897 417.8462 418.2063 0.0541 -1.0000 -1.0000 2734066 1578922059.30 151.4740 59.9965 32.0000 1.9868 1.9882 418.1298 418.4903 0.0541 -1.0000 -1.0000 2734128 1578922059.40 151.4740 59.9965 32.0000 1.9882 1.9896 417.8547 418.2154 0.0542 -1.0000 -1.0000 2734206 1578922059.50 151.4740 59.9965 32.0000 1.9882 1.9896 417.7603 418.1208 0.0541 -1.0000 -1.0000 2734253 1578922059.60 151.4740 59.9965 32.0000 1.9874 1.9888 417.9426 418.3031 0.0541 -1.0000 -1.0000 2734331 1578922059.70 151.4740 59.9965 32.0000 1.9872 1.9886 417.9862 418.3469 0.0541 -1.0000 -1.0000 2734394 1578922059.80 151.5616 59.9966 32.0000 1.9885 1.9899 417.8507 418.2111 0.0542 -1.0000 -1.0000 2734456 1578922059.90 151.6189 59.9967 32.0000 1.9881 1.9896 417.8618 418.2222 0.0541 -1.0000 -1.0000 2734534 1578922060.00 151.6189 59.9967 32.0000 1.9867 1.9881 417.9986 418.3586 0.0541 -1.0000 -1.0000 2734597 1578922060.10 151.6189 59.9967 32.0000 1.9873 1.9887 417.9593 418.3199 0.0541 -1.0000 -1.0000 2734659 1578922060.20 151.6189 59.9967 32.0000 1.9880 1.9894 417.8004 418.1601 0.0540 -1.0000 -1.0000 2734738 1578922060.30 151.6189 59.9967 32.0000 1.9887 1.9901 417.7636 418.1237 0.0541 -1.0000 -1.0000 2734909 1578922060.40 151.6189 59.9967 32.0000 1.9874 1.9888 417.8508 418.2113 0.0541 -1.0000 -1.0000 2734972 1578922060.50 151.6763 59.9967 32.0000 1.9878 1.9892 418.0334 418.3940 0.0541 -1.0000 -1.0000 2735050 1578922060.60 151.6763 59.9967 32.0000 1.9882 1.9896 417.9628 418.3228 0.0541 -1.0000 -1.0000 2735112 1578922060.70 151.6763 59.9967 32.0000 1.9883 1.9897 417.9037 418.2644 0.0541 -1.0000 -1.0000 2735175 1578922060.80 151.6763 59.9967 32.0000 1.9881 1.9895 417.9462 418.3063 0.0541 -1.0000 -1.0000 2735675 1578922060.90 151.6763 59.9967 32.0000 1.9874 1.9888 418.0084 418.3693 0.0542 -1.0000 -1.0000 2735738 1578922061.00 151.4896 59.9967 32.0000 1.9878 1.9892 417.8816 418.2424 0.0541 -1.0000 -1.0000 2735800 1578922061.10 151.4488 59.9967 32.0000 1.9877 1.9891 417.8155 418.1759 0.0541 -1.0000 -1.0000 2735863 1578922061.20 151.4488 59.9967 32.0000 1.9877 1.9891 417.9038 418.2641 0.0541 -1.0000 -1.0000 2735925 1578922061.30 151.4488 59.9967 32.0000 1.9874 1.9888 417.9637 418.3235 0.0540 -1.0000 -1.0000 2736003 1578922061.40 151.4488 59.9967 32.0000 1.9878 1.9892 417.8523 418.2120 0.0540 -1.0000 -1.0000 2736066 1578922061.50 151.4488 59.9967 32.0000 1.9882 1.9896 417.7444 418.1043 0.0541 -1.0000 -1.0000 2736128 1578922061.60 151.4488 59.9967 32.0000 1.9872 1.9886 417.9802 418.3405 0.0541 -1.0000 -1.0000 2736206 1578922061.70 151.5744 59.9967 32.0000 1.9877 1.9891 417.9724 418.3331 0.0542 -1.0000 -1.0000 2736253 1578922061.80 151.5744 59.9967 32.0000 1.9880 1.9894 417.8553 418.2156 0.0541 -1.0000 -1.0000 2736331 1578922061.90 151.5744 59.9967 32.0000 1.9879 1.9893 417.8433 418.2040 0.0542 -1.0000 -1.0000 2737003 1578922062.00 151.5744 59.9967 32.0000 1.9874 1.9888 418.0128 418.3732 0.0541 -1.0000 -1.0000 2737066 1578922062.10 151.5744 59.9967 32.0000 1.9882 1.9896 417.9911 418.3513 0.0541 -1.0000 -1.0000 2737128 1578922062.20 151.5380 59.9967 32.0000 1.9872 1.9886 417.9337 418.2939 0.0541 -1.0000 -1.0000 2737191 1578922062.30 151.5128 59.9967 32.0000 1.9878 1.9893 417.8620 418.2223 0.0541 -1.0000 -1.0000 2737253 1578922062.40 151.5128 59.9967 32.0000 1.9877 1.9892 417.9346 418.2956 0.0542 -1.0000 -1.0000 2737441 1578922062.50 151.5128 59.9967 32.0000 1.9880 1.9894 417.8145 418.1747 0.0540 -1.0000 -1.0000 2737503 1578922062.60 151.5128 59.9967 32.0000 1.9882 1.9897 417.6958 418.0562 0.0541 -1.0000 -1.0000 2737566 1578922062.70 151.5128 59.9967 32.0000 1.9875 1.9889 417.9139 418.2739 0.0541 -1.0000 -1.0000 2737628 1578922062.80 151.5114 59.9967 32.0000 1.9867 1.9881 417.9208 418.2812 0.0541 -1.0000 -1.0000 2737706 1578922062.90 151.5114 59.9967 32.0000 1.9876 1.9890 417.8445 418.2043 0.0540 -1.0000 -1.0000 2737769 1578922063.00 151.5114 59.9967 32.0000 1.9881 1.9895 417.7727 418.1329 0.0541 -1.0000 -1.0000 2737831 1578922063.10 151.5114 59.9967 32.0000 1.9868 1.9882 417.9460 418.3066 0.0542 -1.0000 -1.0000 2737909 1578922063.20 151.5114 59.9967 32.0000 1.9878 1.9892 417.8625 418.2229 0.0540 -1.0000 -1.0000 2737972 1578922063.30 151.5114 59.9967 32.0000 1.9883 1.9897 417.8923 418.2526 0.0540 -1.0000 -1.0000 2738035 1578922063.40 151.5264 59.9967 32.0000 1.9881 1.9895 417.7793 418.1384 0.0540 -1.0000 -1.0000 2738112 1578922063.50 151.5264 59.9967 32.0000 1.9879 1.9893 417.9658 418.3260 0.0541 -1.0000 -1.0000 2738175 1578922063.60 151.5264 59.9967 32.0000 1.9873 1.9887 418.1304 418.4901 0.0540 -1.0000 -1.0000 2738238 1578922063.70 151.5264 59.9967 32.0000 1.9873 1.9887 417.9433 418.3032 0.0540 -1.0000 -1.0000 2738300 1578922063.80 151.5264 59.9967 32.0000 1.9884 1.9898 417.7901 418.1501 0.0541 -1.0000 -1.0000 2738378 1578922063.90 151.5264 59.9967 32.0000 1.9877 1.9891 417.8227 418.1842 0.0542 -1.0000 -1.0000 2738722 1578922064.00 151.5262 59.9967 32.0000 1.9876 1.9890 418.0191 418.3780 0.0539 -1.0000 -1.0000 2738784 1578922064.10 151.5260 59.9967 32.0000 1.9879 1.9894 417.9050 418.2652 0.0541 -1.0000 -1.0000 2738847 1578922064.20 151.5260 59.9967 32.0000 1.9883 1.9897 417.8294 418.1893 0.0540 -1.0000 -1.0000 2738925 1578922064.30 151.5260 59.9967 32.0000 1.9870 1.9884 417.9184 418.2776 0.0540 -1.0000 -1.0000 2738988 1578922064.40 151.5260 59.9967 32.0000 1.9873 1.9887 417.9094 418.2689 0.0539 -1.0000 -1.0000 2739159 1578922064.50 151.5260 59.9967 32.0000 1.9879 1.9893 417.8083 418.1683 0.0542 -1.0000 -1.0000 2739238 1578922064.60 151.4673 59.9958 32.0000 1.9874 1.9888 417.8364 418.1972 0.0542 -1.0000 -1.0000 2739300 1578922064.70 151.4673 59.9958 32.0000 1.9871 1.9885 418.0106 418.3707 0.0541 -1.0000 -1.0000 2739363 1578922064.80 151.4673 59.9958 32.0000 1.9874 1.9888 417.9944 418.3552 0.0541 -1.0000 -1.0000 2739456 1578922064.90 151.4673 59.9958 32.0000 1.9883 1.9897 417.8308 418.1918 0.0542 -1.0000 -1.0000 2739628 1578922065.00 151.4673 59.9958 32.0000 1.9886 1.9900 417.7637 418.1236 0.0541 -1.0000 -1.0000 2739691 1578922065.10 151.4673 59.9958 32.0000 1.9873 1.9888 417.9092 418.2691 0.0540 -1.0000 -1.0000 2739753 1578922065.20 151.4685 59.9958 32.0000 1.9874 1.9888 417.9217 418.2812 0.0540 -1.0000 -1.0000 2739816 1578922065.30 151.4955 59.9958 32.0000 1.9870 1.9884 417.8324 418.1924 0.0541 -1.0000 -1.0000 2739894 1578922065.40 151.4955 59.9958 32.0000 1.9872 1.9886 417.8644 418.2249 0.0541 -1.0000 -1.0000 2739957 1578922065.50 151.4955 59.9958 32.0000 1.9874 1.9888 417.9675 418.3277 0.0540 -1.0000 -1.0000 2740128 1578922065.60 151.4955 59.9958 32.0000 1.9875 1.9889 417.8859 418.2462 0.0541 -1.0000 -1.0000 2740206 1578922065.70 151.4955 59.9958 32.0000 1.9888 1.9902 417.7540 418.1132 0.0540 -1.0000 -1.0000 2740269 1578922065.80 151.5964 59.9958 32.0000 1.9883 1.9897 417.7862 418.1455 0.0539 -1.0000 -1.0000 2740331 1578922065.90 151.5993 59.9958 32.0000 1.9877 1.9891 417.9121 418.2718 0.0541 -1.0000 -1.0000 2740409 1578922066.00 151.5993 59.9958 32.0000 1.9886 1.9900 417.7987 418.1578 0.0539 -1.0000 -1.0000 2741175 1578922066.10 151.5993 59.9958 32.0000 1.9888 1.9902 417.7203 418.0808 0.0541 -1.0000 -1.0000 2741238 1578922066.20 151.5993 59.9958 32.0000 1.9874 1.9889 417.9287 418.2897 0.0543 -1.0000 -1.0000 2741316 1578922066.30 151.5993 59.9958 32.0000 1.9875 1.9890 417.9577 418.3186 0.0541 -1.0000 -1.0000 2741378 1578922066.40 151.5269 59.9958 32.0000 1.9882 1.9896 417.7854 418.1453 0.0540 -1.0000 -1.0000 2741441 1578922066.50 151.5189 59.9958 32.0000 1.9887 1.9901 417.8296 418.1894 0.0540 -1.0000 -1.0000 2741519 1578922066.60 151.5189 59.9958 32.0000 1.9868 1.9882 417.9748 418.3352 0.0541 -1.0000 -1.0000 2741581 1578922066.70 151.5189 59.9958 32.0000 1.9880 1.9894 417.8666 418.2265 0.0540 -1.0000 -1.0000 2741644 1578922066.80 151.5189 59.9958 32.0000 1.9885 1.9899 417.7174 418.0763 0.0540 -1.0000 -1.0000 2741706 1578922066.90 151.5189 59.9958 32.0000 1.9874 1.9888 417.8598 418.2196 0.0540 -1.0000 -1.0000 2741769 1578922067.00 151.4131 59.9958 32.0000 1.9880 1.9894 417.9943 418.3547 0.0541 -1.0000 -1.0000 2741831 1578922067.10 151.4131 59.9958 32.0000 1.9875 1.9889 417.9180 418.2779 0.0541 -1.0000 -1.0000 2741909 1578922067.20 151.4131 59.9958 32.0000 1.9879 1.9893 417.7381 418.0983 0.0540 -1.0000 -1.0000 2741972 1578922067.30 151.4131 59.9958 32.0000 1.9876 1.9890 417.8025 418.1622 0.0540 -1.0000 -1.0000 2742050 1578922067.40 151.4131 59.9958 32.0000 1.9879 1.9894 418.0187 418.3794 0.0542 -1.0000 -1.0000 2742112 1578922067.50 151.4930 59.9958 32.0000 1.9881 1.9895 417.8777 418.2379 0.0540 -1.0000 -1.0000 2742175 1578922067.60 151.5224 59.9958 32.0000 1.9881 1.9896 417.7663 418.1262 0.0541 -1.0000 -1.0000 2742238 1578922067.70 151.5224 59.9958 32.0000 1.9885 1.9899 417.9162 418.2759 0.0540 -1.0000 -1.0000 2742300 1578922067.80 151.5224 59.9958 32.0000 1.9883 1.9897 417.9423 418.3034 0.0541 -1.0000 -1.0000 2742363 1578922067.90 151.5224 59.9958 32.0000 1.9878 1.9893 417.8715 418.2316 0.0541 -1.0000 -1.0000 2742456 1578922068.00 151.5245 59.9958 32.0000 1.9886 1.9900 417.8531 418.2140 0.0541 -1.0000 -1.0000 2742675 1578922068.10 151.5676 59.9958 32.0000 1.9869 1.9883 417.9114 418.2718 0.0541 -1.0000 -1.0000 2742738 1578922068.20 151.5676 59.9958 32.0000 1.9872 1.9886 417.8764 418.2364 0.0541 -1.0000 -1.0000 2742816 1578922068.30 151.5676 59.9958 32.0000 1.9880 1.9894 417.8588 418.2196 0.0541 -1.0000 -1.0000 2742878 1578922068.40 151.5676 59.9958 32.0000 1.9888 1.9902 417.7597 418.1194 0.0540 -1.0000 -1.0000 2742941 1578922068.50 151.5676 59.9958 32.0000 1.9876 1.9890 417.9408 418.3012 0.0541 -1.0000 -1.0000 2743175 1578922068.60 151.4930 59.9958 32.0000 1.9874 1.9888 417.9093 418.2695 0.0542 -1.0000 -1.0000 2743238 1578922068.70 151.4930 59.9958 32.0000 1.9886 1.9900 417.7520 418.1129 0.0542 -1.0000 -1.0000 2743300 1578922068.80 151.4930 59.9958 32.0000 1.9884 1.9898 417.7731 418.1334 0.0541 -1.0000 -1.0000 2743378 1578922068.90 151.4930 59.9958 32.0000 1.9877 1.9891 417.9286 418.2888 0.0541 -1.0000 -1.0000 2743441 1578922069.00 151.4930 59.9958 32.0000 1.9887 1.9901 417.7577 418.1185 0.0542 -1.0000 -1.0000 2743675 1578922069.10 151.4930 59.9958 32.0000 1.9887 1.9902 417.7374 418.0982 0.0542 -1.0000 -1.0000 2743738 1578922069.20 151.5013 59.9958 32.0000 1.9877 1.9891 417.8358 418.1964 0.0539 -1.0000 -1.0000 2743800 1578922069.30 151.5176 59.9958 32.0000 1.9883 1.9897 417.9195 418.2799 0.0541 -1.0000 -1.0000 2743878 1578922069.40 151.5176 59.9958 32.0000 1.9890 1.9904 417.8265 418.1870 0.0542 -1.0000 -1.0000 2743956 1578922069.50 151.5176 59.9958 32.0000 1.9889 1.9903 417.7404 418.0995 0.0539 -1.0000 -1.0000 2744284 1578922069.60 151.5176 59.9958 32.0000 1.9884 1.9898 417.8540 418.2139 0.0541 -1.0000 -1.0000 2744363 1578922069.70 151.5176 59.9958 32.0000 1.9879 1.9893 417.9577 418.3183 0.0541 -1.0000 -1.0000 2744425 1578922069.80 151.6185 59.9966 32.0000 1.9886 1.9900 417.8422 418.2027 0.0541 -1.0000 -1.0000 2744488 1578922069.90 151.6185 59.9966 32.0000 1.9886 1.9901 417.7797 418.1405 0.0542 -1.0000 -1.0000 2744566 1578922070.00 151.6185 59.9966 32.0000 1.9876 1.9890 417.8905 418.2510 0.0541 -1.0000 -1.0000 2744941 1578922070.10 151.6185 59.9966 32.0000 1.9876 1.9890 417.8791 418.2395 0.0541 -1.0000 -1.0000 2745003 1578922070.20 151.6185 59.9966 32.0000 1.9895 1.9909 417.7626 418.1231 0.0541 -1.0000 -1.0000 2745081 1578922070.30 151.6185 59.9966 32.0000 1.9887 1.9901 417.7377 418.0975 0.0541 -1.0000 -1.0000 2745144 1578922070.40 151.6185 59.9966 32.0000 1.9877 1.9891 417.9105 418.2709 0.0540 -1.0000 -1.0000 2745206 1578922070.50 151.5564 59.9966 32.0000 1.9879 1.9893 417.7699 418.1292 0.0540 -1.0000 -1.0000 2745269 1578922070.60 151.5564 59.9966 32.0000 1.9889 1.9903 417.6764 418.0366 0.0541 -1.0000 -1.0000 2745331 1578922070.70 151.5564 59.9966 32.0000 1.9882 1.9896 417.7787 418.1389 0.0541 -1.0000 -1.0000 2745394 1578922070.80 151.5564 59.9966 32.0000 1.9872 1.9886 417.9173 418.2776 0.0541 -1.0000 -1.0000 2745472 1578922070.90 151.5564 59.9966 32.0000 1.9878 1.9893 417.8617 418.2220 0.0541 -1.0000 -1.0000 2745535 1578922071.00 151.5564 59.9966 32.0000 1.9885 1.9899 417.7489 418.1088 0.0540 -1.0000 -1.0000 2745597 1578922071.10 151.5564 59.9966 32.0000 1.9872 1.9886 417.9277 418.2878 0.0541 -1.0000 -1.0000 2745675 1578922071.20 151.4528 59.9966 32.0000 1.9872 1.9886 417.8245 418.1856 0.0543 -1.0000 -1.0000 2745738 1578922071.30 151.4473 59.9966 32.0000 1.9884 1.9898 417.6917 418.0522 0.0541 -1.0000 -1.0000 2745800 1578922071.40 151.4473 59.9966 32.0000 1.9878 1.9893 417.8560 418.2155 0.0539 -1.0000 -1.0000 2745863 1578922071.50 151.4473 59.9966 32.0000 1.9877 1.9891 418.0138 418.3731 0.0540 -1.0000 -1.0000 2745925 1578922071.60 151.5613 59.9966 32.0000 1.9884 1.9898 417.8510 418.2112 0.0541 -1.0000 -1.0000 2746472 1578922071.70 151.5613 59.9966 32.0000 1.9883 1.9898 417.8920 418.2521 0.0541 -1.0000 -1.0000 2746534 1578922071.80 151.5613 59.9966 32.0000 1.9869 1.9883 417.8418 418.2019 0.0541 -1.0000 -1.0000 2746597 1578922071.90 151.5613 59.9966 32.0000 1.9875 1.9889 417.9528 418.3128 0.0540 -1.0000 -1.0000 2746675 1578922072.00 151.5613 59.9966 32.0000 1.9881 1.9896 417.7005 418.0598 0.0539 -1.0000 -1.0000 2746738 1578922072.10 151.5613 59.9966 32.0000 1.9882 1.9896 417.8398 418.2003 0.0541 -1.0000 -1.0000 2746800 1578922072.20 151.5613 59.9966 32.0000 1.9876 1.9890 417.8701 418.2301 0.0539 -1.0000 -1.0000 2746878 1578922072.30 151.5711 59.9966 32.0000 1.9864 1.9879 417.9619 418.3212 0.0540 -1.0000 -1.0000 2746941 1578922072.40 151.5711 59.9966 32.0000 1.9869 1.9883 417.8119 418.1725 0.0542 -1.0000 -1.0000 2747003 1578922072.50 151.5711 59.9966 32.0000 1.9879 1.9893 417.7296 418.0897 0.0541 -1.0000 -1.0000 2747081 1578922072.60 151.5711 59.9966 32.0000 1.9879 1.9893 417.9371 418.2962 0.0538 -1.0000 -1.0000 2747206 1578922072.70 151.5711 59.9966 32.0000 1.9878 1.9892 417.8822 418.2412 0.0541 -1.0000 -1.0000 2747269 1578922072.80 151.4584 59.9966 32.0000 1.9882 1.9896 417.7091 418.0694 0.0541 -1.0000 -1.0000 2747347 1578922072.90 151.4483 59.9966 32.0000 1.9885 1.9899 417.6980 418.0574 0.0540 -1.0000 -1.0000 2747394 1578922073.00 151.4483 59.9966 32.0000 1.9876 1.9890 417.8590 418.2191 0.0541 -1.0000 -1.0000 2747457 1578922073.10 151.4483 59.9966 32.0000 1.9875 1.9890 417.9371 418.2964 0.0540 -1.0000 -1.0000 2747691 1578922073.20 151.4483 59.9966 32.0000 1.9881 1.9895 417.7886 418.1489 0.0541 -1.0000 -1.0000 2747753 1578922073.30 151.4483 59.9966 32.0000 1.9881 1.9895 417.7135 418.0732 0.0540 -1.0000 -1.0000 2747831 1578922073.40 151.4541 59.9966 32.0000 1.9876 1.9890 417.9091 418.2695 0.0541 -1.0000 -1.0000 2747894 1578922073.50 151.4541 59.9966 32.0000 1.9865 1.9879 417.8698 418.2303 0.0542 -1.0000 -1.0000 2747957 1578922073.60 151.4541 59.9966 32.0000 1.9889 1.9903 417.7561 418.1172 0.0543 -1.0000 -1.0000 2748034 1578922073.70 151.4541 59.9966 32.0000 1.9875 1.9889 417.8279 418.1877 0.0539 -1.0000 -1.0000 2748269 1578922073.80 151.4541 59.9966 32.0000 1.9874 1.9889 417.9977 418.3580 0.0541 -1.0000 -1.0000 2748331 1578922073.90 151.5606 59.9966 32.0000 1.9878 1.9892 417.7555 418.1159 0.0540 -1.0000 -1.0000 2748409 1578922074.00 151.5672 59.9966 32.0000 1.9876 1.9890 417.7339 418.0932 0.0540 -1.0000 -1.0000 2748472 1578922074.10 151.5672 59.9966 32.0000 1.9879 1.9893 417.8959 418.2565 0.0541 -1.0000 -1.0000 2748534 1578922074.20 151.5672 59.9966 32.0000 1.9873 1.9888 418.0039 418.3633 0.0540 -1.0000 -1.0000 2748925 1578922074.30 151.5672 59.9966 32.0000 1.9880 1.9894 417.8149 418.1756 0.0542 -1.0000 -1.0000 2748988 1578922074.40 151.5672 59.9966 32.0000 1.9879 1.9893 417.7125 418.0726 0.0541 -1.0000 -1.0000 2749050 1578922074.50 151.4734 59.9966 32.0000 1.9875 1.9889 417.7550 418.1149 0.0541 -1.0000 -1.0000 2749128 1578922074.60 151.4389 59.9966 32.0000 1.9866 1.9880 417.8686 418.2287 0.0540 -1.0000 -1.0000 2749191 1578922074.70 151.4389 59.9966 32.0000 1.9872 1.9886 417.8315 418.1923 0.0543 -1.0000 -1.0000 2749425 1578922074.80 151.4389 59.9966 32.0000 1.9883 1.9897 417.7513 418.1125 0.0543 -1.0000 -1.0000 2749488 1578922074.90 151.4389 59.9966 32.0000 1.9875 1.9889 417.7977 418.1587 0.0542 -1.0000 -1.0000 2749550 1578922075.00 151.4389 59.9966 32.0000 1.9877 1.9891 417.8480 418.2082 0.0541 -1.0000 -1.0000 2749612 1578922075.10 151.4389 59.9966 32.0000 1.9876 1.9890 417.9684 418.3278 0.0540 -1.0000 -1.0000 2749691 1578922075.20 151.4389 59.9966 32.0000 1.9883 1.9897 417.9199 418.2809 0.0542 -1.0000 -1.0000 2749909 1578922075.30 151.4389 59.9966 32.0000 1.9889 1.9903 417.8065 418.1673 0.0542 -1.0000 -1.0000 2749988 1578922075.40 151.5110 59.9961 32.0000 1.9874 1.9888 417.9229 418.2833 0.0541 -1.0000 -1.0000 2750050 1578922075.50 151.5110 59.9961 32.0000 1.9874 1.9888 418.0437 418.4049 0.0542 -1.0000 -1.0000 2750112 1578922075.60 151.6149 59.9961 32.0000 1.9874 1.9888 417.9652 418.3255 0.0540 -1.0000 -1.0000 2750191 1578922075.70 151.6149 59.9961 32.0000 1.9886 1.9900 417.8100 418.1721 0.0543 -1.0000 -1.0000 2750394 1578922075.80 151.6149 59.9961 32.0000 1.9889 1.9903 417.8294 418.1895 0.0541 -1.0000 -1.0000 2750456 1578922075.90 151.6149 59.9961 32.0000 1.9884 1.9899 418.0313 418.3919 0.0541 -1.0000 -1.0000 2750519 1578922076.00 151.6149 59.9961 32.0000 1.9881 1.9896 417.9320 418.2919 0.0540 -1.0000 -1.0000 2750581 1578922076.10 151.6149 59.9961 32.0000 1.9880 1.9894 417.7683 418.1285 0.0541 -1.0000 -1.0000 2750644 1578922076.20 151.5462 59.9961 32.0000 1.9871 1.9885 417.9195 418.2800 0.0541 -1.0000 -1.0000 2750722 1578922076.30 151.5281 59.9961 32.0000 1.9874 1.9888 417.9591 418.3196 0.0542 -1.0000 -1.0000 2750956 1578922076.40 151.5281 59.9961 32.0000 1.9879 1.9893 417.8268 418.1872 0.0542 -1.0000 -1.0000 2751019 1578922076.50 151.5281 59.9961 32.0000 1.9881 1.9895 417.7872 418.1484 0.0542 -1.0000 -1.0000 2751081 1578922076.60 151.5281 59.9961 32.0000 1.9867 1.9881 417.7852 418.1457 0.0541 -1.0000 -1.0000 2751144 1578922076.70 151.5281 59.9961 32.0000 1.9863 1.9877 417.9610 418.3221 0.0542 -1.0000 -1.0000 2751206 1578922076.80 151.4319 59.9961 32.0000 1.9867 1.9881 417.9629 418.3241 0.0542 -1.0000 -1.0000 2751785 1578922076.90 151.4319 59.9961 32.0000 1.9876 1.9890 417.8439 418.2039 0.0540 -1.0000 -1.0000 2751847 1578922077.00 151.4319 59.9961 32.0000 1.9879 1.9893 417.7564 418.1170 0.0542 -1.0000 -1.0000 2751909 1578922077.10 151.4319 59.9961 32.0000 1.9870 1.9884 418.0260 418.3869 0.0542 -1.0000 -1.0000 2751988 1578922077.20 151.4319 59.9961 32.0000 1.9871 1.9885 417.9676 418.3289 0.0542 -1.0000 -1.0000 2752050 1578922077.30 151.3993 59.9961 32.0000 1.9877 1.9891 417.8243 418.1852 0.0542 -1.0000 -1.0000 2752112 1578922077.40 151.3993 59.9961 32.0000 1.9880 1.9894 417.8763 418.2381 0.0542 -1.0000 -1.0000 2752175 1578922077.50 151.3993 59.9961 32.0000 1.9871 1.9885 417.8987 418.2591 0.0542 -1.0000 -1.0000 2752238 1578922077.60 151.3993 59.9961 32.0000 1.9862 1.9876 417.9013 418.2629 0.0543 -1.0000 -1.0000 2752316 1578922077.70 151.3993 59.9961 32.0000 1.9869 1.9883 417.7754 418.1358 0.0541 -1.0000 -1.0000 2752378 1578922077.80 151.3993 59.9961 32.0000 1.9869 1.9883 417.6918 418.0521 0.0541 -1.0000 -1.0000 2752722 1578922077.90 151.4027 59.9961 32.0000 1.9869 1.9883 417.9151 418.2757 0.0542 -1.0000 -1.0000 2752784 1578922078.00 151.4582 59.9961 32.0000 1.9872 1.9886 417.9395 418.3003 0.0541 -1.0000 -1.0000 2752847 1578922078.10 151.4582 59.9961 32.0000 1.9875 1.9890 417.8738 418.2340 0.0541 -1.0000 -1.0000 2752909 1578922078.20 151.4582 59.9961 32.0000 1.9873 1.9887 417.7950 418.1553 0.0540 -1.0000 -1.0000 2752988 1578922078.30 151.4582 59.9961 32.0000 1.9864 1.9878 417.9206 418.2809 0.0542 -1.0000 -1.0000 2753050 1578922078.40 151.5071 59.9961 32.0000 1.9870 1.9884 417.9027 418.2634 0.0542 -1.0000 -1.0000 2753112 1578922078.50 151.5071 59.9961 32.0000 1.9877 1.9891 417.7873 418.1483 0.0541 -1.0000 -1.0000 2753191 1578922078.60 151.5071 59.9961 32.0000 1.9881 1.9895 417.8644 418.2237 0.0540 -1.0000 -1.0000 2753253 1578922078.70 151.5071 59.9961 32.0000 1.9864 1.9878 417.9563 418.3167 0.0541 -1.0000 -1.0000 2753316 1578922078.80 151.5071 59.9961 32.0000 1.9873 1.9888 417.8997 418.2610 0.0542 -1.0000 -1.0000 2753409 1578922078.90 151.5071 59.9961 32.0000 1.9874 1.9889 417.7338 418.0940 0.0541 -1.0000 -1.0000 2753472 1578922079.00 151.4648 59.9961 32.0000 1.9872 1.9886 417.8300 418.1911 0.0543 -1.0000 -1.0000 2753535 1578922079.10 151.4630 59.9961 32.0000 1.9866 1.9880 418.0880 418.4486 0.0541 -1.0000 -1.0000 2753597 1578922079.20 151.4630 59.9961 32.0000 1.9867 1.9881 417.8615 418.2220 0.0542 -1.0000 -1.0000 2753660 1578922079.30 151.4440 59.9967 32.0000 1.9878 1.9892 417.7545 418.1153 0.0542 -1.0000 -1.0000 2753909 1578922079.40 151.4440 59.9967 32.0000 1.9876 1.9890 417.9163 418.2769 0.0541 -1.0000 -1.0000 2753972 1578922079.50 151.4440 59.9967 32.0000 1.9871 1.9885 417.8733 418.2338 0.0542 -1.0000 -1.0000 2754035 1578922079.60 151.4440 59.9967 32.0000 1.9881 1.9895 417.8429 418.2044 0.0542 -1.0000 -1.0000 2754097 1578922079.70 151.4440 59.9967 32.0000 1.9879 1.9893 417.8892 418.2505 0.0542 -1.0000 -1.0000 2754160 1578922079.80 151.4440 59.9967 32.0000 1.9872 1.9886 417.9696 418.3300 0.0541 -1.0000 -1.0000 2754394 1578922079.90 151.4440 59.9967 32.0000 1.9868 1.9882 417.9710 418.3317 0.0542 -1.0000 -1.0000 2754472 1578922080.00 151.4440 59.9967 32.0000 1.9877 1.9891 417.7875 418.1481 0.0541 -1.0000 -1.0000 2754534 1578922080.10 151.4440 59.9967 32.0000 1.9883 1.9897 417.7422 418.1024 0.0541 -1.0000 -1.0000 2754597 1578922080.20 151.4777 59.9967 32.0000 1.9882 1.9896 417.8362 418.1973 0.0542 -1.0000 -1.0000 2754659 1578922080.30 151.5166 59.9967 32.0000 1.9875 1.9889 417.9919 418.3534 0.0543 -1.0000 -1.0000 2754941 1578922080.40 151.5166 59.9967 32.0000 1.9871 1.9886 417.9480 418.3091 0.0542 -1.0000 -1.0000 2755144 1578922080.50 151.5166 59.9967 32.0000 1.9875 1.9889 417.7879 418.1489 0.0542 -1.0000 -1.0000 2755222 1578922080.60 151.5166 59.9967 32.0000 1.9882 1.9896 417.7352 418.0962 0.0543 -1.0000 -1.0000 2755285 1578922080.70 151.5166 59.9967 32.0000 1.9879 1.9893 417.8579 418.2190 0.0542 -1.0000 -1.0000 2755347 1578922080.80 151.4997 59.9967 32.0000 1.9874 1.9888 417.8700 418.2306 0.0541 -1.0000 -1.0000 2755409 1578922080.90 151.4964 59.9967 32.0000 1.9870 1.9884 417.7394 418.0994 0.0542 -1.0000 -1.0000 2755644 1578922081.00 151.4964 59.9967 32.0000 1.9878 1.9892 417.6935 418.0539 0.0541 -1.0000 -1.0000 2755706 1578922081.10 151.4964 59.9967 32.0000 1.9868 1.9882 417.7676 418.1287 0.0542 -1.0000 -1.0000 2755785 1578922081.20 151.4964 59.9967 32.0000 1.9860 1.9874 417.9578 418.3188 0.0542 -1.0000 -1.0000 2755847 1578922081.30 151.4874 59.9967 32.0000 1.9876 1.9890 417.8855 418.2462 0.0542 -1.0000 -1.0000 2755909 1578922081.40 151.4133 59.9967 32.0000 1.9882 1.9896 417.6651 418.0266 0.0543 -1.0000 -1.0000 2756144 1578922081.50 151.4133 59.9967 32.0000 1.9879 1.9893 417.6893 418.0499 0.0541 -1.0000 -1.0000 2756222 1578922081.60 151.4133 59.9967 32.0000 1.9877 1.9891 417.8849 418.2461 0.0543 -1.0000 -1.0000 2756284 1578922081.70 151.4133 59.9967 32.0000 1.9874 1.9888 417.7041 418.0649 0.0542 -1.0000 -1.0000 2756347 1578922081.80 151.4133 59.9967 32.0000 1.9881 1.9895 417.7414 418.1024 0.0543 -1.0000 -1.0000 2756409 1578922081.90 151.4133 59.9967 32.0000 1.9874 1.9888 417.9418 418.3032 0.0542 -1.0000 -1.0000 2756488 1578922082.00 151.4244 59.9967 32.0000 1.9875 1.9889 417.9237 418.2847 0.0542 -1.0000 -1.0000 2756550 1578922082.10 151.4710 59.9967 32.0000 1.9885 1.9899 417.6678 418.0286 0.0541 -1.0000 -1.0000 2756612 1578922082.20 151.4710 59.9967 32.0000 1.9880 1.9894 417.7482 418.1084 0.0542 -1.0000 -1.0000 2756675 1578922082.30 151.4710 59.9967 32.0000 1.9876 1.9890 417.8706 418.2323 0.0543 -1.0000 -1.0000 2756738 1578922082.40 151.5150 59.9967 32.0000 1.9878 1.9892 417.9229 418.2837 0.0542 -1.0000 -1.0000 2756925 1578922082.50 151.5334 59.9967 32.0000 1.9877 1.9891 417.8261 418.1877 0.0541 -1.0000 -1.0000 2756988 1578922082.60 151.5334 59.9967 32.0000 1.9873 1.9887 417.8392 418.1994 0.0542 -1.0000 -1.0000 2757050 1578922082.70 151.5334 59.9967 32.0000 1.9869 1.9883 417.9343 418.2950 0.0542 -1.0000 -1.0000 2757112 1578922082.80 151.5334 59.9967 32.0000 1.9876 1.9890 417.8070 418.1684 0.0543 -1.0000 -1.0000 2757191 1578922082.90 151.5334 59.9967 32.0000 1.9882 1.9896 417.7094 418.0708 0.0542 -1.0000 -1.0000 2757409 1578922083.00 151.5317 59.9967 32.0000 1.9881 1.9896 417.8885 418.2490 0.0541 -1.0000 -1.0000 2757472 1578922083.10 151.5317 59.9967 32.0000 1.9880 1.9895 417.9702 418.3315 0.0543 -1.0000 -1.0000 2757550 1578922083.20 151.5317 59.9967 32.0000 1.9884 1.9898 417.9230 418.2852 0.0543 -1.0000 -1.0000 2757612 1578922083.30 151.5317 59.9967 32.0000 1.9888 1.9902 417.7691 418.1300 0.0542 -1.0000 -1.0000 2757691 1578922083.40 151.5317 59.9967 32.0000 1.9877 1.9892 417.7472 418.1088 0.0543 -1.0000 -1.0000 2757957 1578922083.50 151.5317 59.9967 32.0000 1.9873 1.9887 417.8962 418.2577 0.0542 -1.0000 -1.0000 2758019 1578922083.60 151.4887 59.9967 32.0000 1.9877 1.9891 417.8443 418.2049 0.0542 -1.0000 -1.0000 2758097 1578922083.70 151.4887 59.9967 32.0000 1.9879 1.9893 417.7411 418.1025 0.0543 -1.0000 -1.0000 2758160 1578922083.80 151.4887 59.9967 32.0000 1.9880 1.9894 417.8672 418.2282 0.0542 -1.0000 -1.0000 2758222 1578922083.90 151.4887 59.9967 32.0000 1.9875 1.9890 417.9254 418.2871 0.0544 -1.0000 -1.0000 2758284 1578922084.00 151.4887 59.9967 32.0000 1.9887 1.9901 417.7527 418.1150 0.0544 -1.0000 -1.0000 2758644 1578922084.10 151.4887 59.9967 32.0000 1.9885 1.9899 417.6753 418.0366 0.0543 -1.0000 -1.0000 2758706 1578922084.20 151.4887 59.9967 32.0000 1.9869 1.9883 417.8603 418.2221 0.0543 -1.0000 -1.0000 2758769 1578922084.30 151.4887 59.9967 32.0000 1.9882 1.9897 417.8660 418.2267 0.0541 -1.0000 -1.0000 2758831 1578922084.40 151.4887 59.9967 32.0000 1.9885 1.9899 417.7812 418.1420 0.0542 -1.0000 -1.0000 2758894 1578922084.50 151.4982 59.9967 32.0000 1.9890 1.9904 417.6394 418.0007 0.0542 -1.0000 -1.0000 2759691 1578922084.60 151.5810 59.9967 32.0000 1.9879 1.9893 417.6926 418.0532 0.0542 -1.0000 -1.0000 2759753 1578922084.70 151.4205 59.9968 32.0000 1.9876 1.9890 417.8825 418.2441 0.0543 -1.0000 -1.0000 2759816 1578922084.80 151.4205 59.9968 32.0000 1.9872 1.9886 417.8344 418.1956 0.0543 -1.0000 -1.0000 2759894 1578922084.90 151.4205 59.9968 32.0000 1.9882 1.9896 417.6960 418.0572 0.0542 -1.0000 -1.0000 2759957 1578922085.00 151.4205 59.9968 32.0000 1.9876 1.9890 417.7806 418.1418 0.0543 -1.0000 -1.0000 2800019 1578922085.10 151.4205 59.9968 32.0000 1.9877 1.9891 417.8909 418.2521 0.0542 -1.0000 -1.0000 2800081 1578922085.20 151.4284 59.9968 32.0000 1.9872 1.9886 417.7734 418.1344 0.0543 -1.0000 -1.0000 2800144 1578922085.30 151.4324 59.9968 32.0000 1.9884 1.9899 417.7389 418.1006 0.0543 -1.0000 -1.0000 2800222 1578922085.40 151.4324 59.9968 32.0000 1.9872 1.9886 417.8171 418.1788 0.0542 -1.0000 -1.0000 2800284 1578922085.50 151.4324 59.9968 32.0000 1.9865 1.9879 417.9103 418.2721 0.0543 -1.0000 -1.0000 2800347 1578922085.60 151.4324 59.9968 32.0000 1.9879 1.9893 417.8330 418.1951 0.0544 -1.0000 -1.0000 2800425 1578922085.70 151.4324 59.9968 32.0000 1.9881 1.9895 417.7477 418.1095 0.0544 -1.0000 -1.0000 2800487 1578922085.80 151.4609 59.9968 32.0000 1.9876 1.9890 417.8408 418.2031 0.0544 -1.0000 -1.0000 2800550 1578922085.90 151.5010 59.9968 32.0000 1.9868 1.9882 417.9928 418.3540 0.0541 -1.0000 -1.0000 2800612 1578922086.00 151.5010 59.9968 32.0000 1.9875 1.9889 417.9263 418.2875 0.0543 -1.0000 -1.0000 2800675 1578922086.10 151.5010 59.9968 32.0000 1.9880 1.9895 417.8803 418.2418 0.0543 -1.0000 -1.0000 2800737 1578922086.20 151.5010 59.9968 32.0000 1.9880 1.9894 417.8523 418.2139 0.0543 -1.0000 -1.0000 2800816 1578922086.30 151.5010 59.9968 32.0000 1.9873 1.9888 417.8713 418.2332 0.0544 -1.0000 -1.0000 2800878 1578922086.40 151.5010 59.9968 32.0000 1.9880 1.9894 417.7192 418.0806 0.0543 -1.0000 -1.0000 2800941 1578922086.50 151.5010 59.9968 32.0000 1.9881 1.9896 417.7589 418.1204 0.0543 -1.0000 -1.0000 2801191 1578922086.60 151.5010 59.9968 32.0000 1.9865 1.9879 417.9665 418.3281 0.0543 -1.0000 -1.0000 2801253 1578922086.70 151.5010 59.9968 32.0000 1.9879 1.9894 417.8965 418.2586 0.0544 -1.0000 -1.0000 2801316 1578922086.80 151.5010 59.9968 32.0000 1.9880 1.9894 417.6550 418.0159 0.0542 -1.0000 -1.0000 2801378 1578922086.90 151.5010 59.9968 32.0000 1.9878 1.9892 417.8610 418.2225 0.0543 -1.0000 -1.0000 2801441 1578922087.00 151.4606 59.9968 32.0000 1.9873 1.9887 417.9633 418.3249 0.0542 -1.0000 -1.0000 2801503 1578922087.10 151.4551 59.9968 32.0000 1.9887 1.9901 417.8141 418.1753 0.0542 -1.0000 -1.0000 2801644 1578922087.20 151.4551 59.9968 32.0000 1.9879 1.9893 417.7161 418.0774 0.0543 -1.0000 -1.0000 2801706 1578922087.30 151.4551 59.9968 32.0000 1.9876 1.9891 417.8642 418.2256 0.0542 -1.0000 -1.0000 2801784 1578922087.40 151.4551 59.9968 32.0000 1.9878 1.9893 417.9050 418.2668 0.0544 -1.0000 -1.0000 2801847 1578922087.50 151.4551 59.9968 32.0000 1.9885 1.9899 417.7356 418.0963 0.0542 -1.0000 -1.0000 2801909 1578922087.60 151.6267 59.9968 32.0000 1.9887 1.9901 417.8559 418.2169 0.0542 -1.0000 -1.0000 2802394 1578922087.70 151.6267 59.9968 32.0000 1.9878 1.9892 417.9461 418.3078 0.0543 -1.0000 -1.0000 2802456 1578922087.80 151.6267 59.9968 32.0000 1.9880 1.9894 418.0303 418.3920 0.0543 -1.0000 -1.0000 2802519 1578922087.90 151.6267 59.9968 32.0000 1.9876 1.9891 417.8624 418.2245 0.0543 -1.0000 -1.0000 2802581 1578922088.00 151.6267 59.9968 32.0000 1.9886 1.9900 417.9101 418.2719 0.0543 -1.0000 -1.0000 2802644 1578922088.10 151.6245 59.9968 32.0000 1.9879 1.9893 418.0227 418.3862 0.0545 -1.0000 -1.0000 2802706 1578922088.20 151.6135 59.9968 32.0000 1.9886 1.9901 417.8650 418.2260 0.0543 -1.0000 -1.0000 2802784 1578922088.30 151.6135 59.9968 32.0000 1.9893 1.9907 417.7809 418.1431 0.0544 -1.0000 -1.0000 2802847 1578922088.40 151.6135 59.9968 32.0000 1.9879 1.9893 417.7961 418.1578 0.0543 -1.0000 -1.0000 2802909 1578922088.50 151.6135 59.9968 32.0000 1.9886 1.9900 418.0281 418.3883 0.0541 -1.0000 -1.0000 2802988 1578922088.60 151.6135 59.9968 32.0000 1.9888 1.9902 417.8071 418.1688 0.0543 -1.0000 -1.0000 2803222 1578922088.70 151.6135 59.9968 32.0000 1.9883 1.9897 417.7731 418.1340 0.0542 -1.0000 -1.0000 2803284 1578922088.80 151.6135 59.9968 32.0000 1.9884 1.9898 417.9006 418.2627 0.0544 -1.0000 -1.0000 2803347 1578922088.90 151.5501 59.9968 32.0000 1.9883 1.9898 417.8891 418.2505 0.0543 -1.0000 -1.0000 2803409 1578922089.00 151.4908 59.9968 32.0000 1.9890 1.9904 417.8219 418.1824 0.0542 -1.0000 -1.0000 2803472 1578922089.10 151.4908 59.9968 32.0000 1.9878 1.9892 417.8286 418.1892 0.0541 -1.0000 -1.0000 2803706 1578922089.20 151.5093 59.9968 32.0000 1.9870 1.9884 417.9912 418.3527 0.0543 -1.0000 -1.0000 2803784 1578922089.30 151.5173 59.9968 32.0000 1.9879 1.9893 417.9342 418.2960 0.0543 -1.0000 -1.0000 2803847 1578922089.40 151.5173 59.9968 32.0000 1.9885 1.9899 417.8747 418.2359 0.0543 -1.0000 -1.0000 2803909 1578922089.50 151.5173 59.9968 32.0000 1.9886 1.9900 417.7847 418.1463 0.0543 -1.0000 -1.0000 2803972 1578922089.60 151.5173 59.9968 32.0000 1.9877 1.9891 417.8778 418.2395 0.0543 -1.0000 -1.0000 2804160 1578922089.70 151.5173 59.9968 32.0000 1.9878 1.9892 417.8890 418.2505 0.0542 -1.0000 -1.0000 2804222 1578922089.80 151.6070 59.9971 32.0000 1.9879 1.9894 417.7076 418.0686 0.0542 -1.0000 -1.0000 2804284 1578922089.90 151.6070 59.9971 32.0000 1.9883 1.9898 417.8940 418.2557 0.0543 -1.0000 -1.0000 2804362 1578922090.00 151.6070 59.9971 32.0000 1.9873 1.9887 418.0256 418.3880 0.0544 -1.0000 -1.0000 2804425 1578922090.10 151.6070 59.9971 32.0000 1.9883 1.9897 418.0150 418.3774 0.0544 -1.0000 -1.0000 2804691 1578922090.20 151.6070 59.9971 32.0000 1.9888 1.9902 417.7646 418.1259 0.0542 -1.0000 -1.0000 2804769 1578922090.30 151.6070 59.9971 32.0000 1.9877 1.9891 417.8088 418.1708 0.0543 -1.0000 -1.0000 2804831 1578922090.40 151.6070 59.9971 32.0000 1.9872 1.9887 417.9026 418.2633 0.0541 -1.0000 -1.0000 2804894 1578922090.50 151.5306 59.9971 32.0000 1.9872 1.9887 417.8839 418.2453 0.0543 -1.0000 -1.0000 2804972 1578922090.60 151.5306 59.9971 32.0000 1.9878 1.9892 417.7325 418.0937 0.0542 -1.0000 -1.0000 2805332 1578922090.70 151.5306 59.9971 32.0000 1.9882 1.9896 417.8257 418.1867 0.0542 -1.0000 -1.0000 2805394 1578922090.80 151.5306 59.9971 32.0000 1.9874 1.9888 417.9448 418.3060 0.0542 -1.0000 -1.0000 2805472 1578922090.90 151.5306 59.9971 32.0000 1.9872 1.9887 417.8510 418.2120 0.0542 -1.0000 -1.0000 2805534 1578922091.00 151.5306 59.9971 32.0000 1.9876 1.9890 417.7378 418.0992 0.0543 -1.0000 -1.0000 2805597 1578922091.10 151.4330 59.9971 32.0000 1.9884 1.9898 417.8557 418.2179 0.0544 -1.0000 -1.0000 2805894 1578922091.20 151.4330 59.9971 32.0000 1.9876 1.9891 418.0262 418.3878 0.0542 -1.0000 -1.0000 2805957 1578922091.30 151.4330 59.9971 32.0000 1.9872 1.9886 417.8907 418.2528 0.0543 -1.0000 -1.0000 2806035 1578922091.40 151.4330 59.9971 32.0000 1.9882 1.9896 417.8760 418.2370 0.0543 -1.0000 -1.0000 2806097 1578922091.50 151.4330 59.9971 32.0000 1.9881 1.9896 417.8004 418.1610 0.0540 -1.0000 -1.0000 2806160 1578922091.60 151.4438 59.9971 32.0000 1.9878 1.9892 417.8121 418.1733 0.0542 -1.0000 -1.0000 2806441 1578922091.70 151.5125 59.9971 32.0000 1.9878 1.9892 418.0351 418.3965 0.0542 -1.0000 -1.0000 2806519 1578922091.80 151.5125 59.9971 32.0000 1.9881 1.9895 417.9117 418.2732 0.0543 -1.0000 -1.0000 2806581 1578922091.90 151.5125 59.9971 32.0000 1.9882 1.9897 417.8713 418.2318 0.0542 -1.0000 -1.0000 2806644 1578922092.00 151.5125 59.9971 32.0000 1.9884 1.9898 417.8537 418.2151 0.0543 -1.0000 -1.0000 2806706 1578922092.10 151.5125 59.9971 32.0000 1.9874 1.9888 418.0275 418.3891 0.0543 -1.0000 -1.0000 2806941 1578922092.20 151.5220 59.9971 32.0000 1.9874 1.9888 417.9253 418.2865 0.0543 -1.0000 -1.0000 2807003 1578922092.30 151.5220 59.9971 32.0000 1.9875 1.9890 417.7781 418.1402 0.0543 -1.0000 -1.0000 2807066 1578922092.40 151.5220 59.9971 32.0000 1.9876 1.9890 417.7997 418.1609 0.0542 -1.0000 -1.0000 2807128 1578922092.50 151.5220 59.9971 32.0000 1.9871 1.9885 418.0106 418.3726 0.0544 -1.0000 -1.0000 2807206 1578922092.60 151.5220 59.9971 32.0000 1.9877 1.9891 417.9606 418.3226 0.0543 -1.0000 -1.0000 2807269 1578922092.70 151.5396 59.9971 32.0000 1.9876 1.9890 417.8490 418.2104 0.0543 -1.0000 -1.0000 2807331 1578922092.80 151.5439 59.9971 32.0000 1.9880 1.9894 417.8879 418.2491 0.0542 -1.0000 -1.0000 2807409 1578922092.90 151.5439 59.9971 32.0000 1.9877 1.9891 418.0142 418.3762 0.0544 -1.0000 -1.0000 2807472 1578922093.00 151.5439 59.9971 32.0000 1.9877 1.9891 417.9566 418.3187 0.0544 -1.0000 -1.0000 2807535 1578922093.10 151.5439 59.9971 32.0000 1.9882 1.9896 417.7501 418.1125 0.0545 -1.0000 -1.0000 2807597 1578922093.20 151.5439 59.9971 32.0000 1.9880 1.9894 417.9515 418.3138 0.0544 -1.0000 -1.0000 2807738 1578922093.30 151.4715 59.9971 32.0000 1.9876 1.9891 417.9718 418.3338 0.0544 -1.0000 -1.0000 2807800 1578922093.40 151.4715 59.9971 32.0000 1.9876 1.9890 417.8340 418.1957 0.0542 -1.0000 -1.0000 2807862 1578922093.50 151.4715 59.9971 32.0000 1.9879 1.9893 417.7603 418.1214 0.0544 -1.0000 -1.0000 2807925 1578922093.60 151.4715 59.9971 32.0000 1.9875 1.9889 417.9166 418.2793 0.0545 -1.0000 -1.0000 2808003 1578922093.70 151.4715 59.9971 32.0000 1.9875 1.9889 418.0397 418.4013 0.0543 -1.0000 -1.0000 2808441 1578922093.80 151.4959 59.9971 32.0000 1.9883 1.9897 417.8909 418.2527 0.0542 -1.0000 -1.0000 2808503 1578922093.90 151.5145 59.9971 32.0000 1.9888 1.9903 417.7692 418.1297 0.0542 -1.0000 -1.0000 2808566 1578922094.00 151.5145 59.9971 32.0000 1.9877 1.9891 417.9700 418.3317 0.0543 -1.0000 -1.0000 2808628 1578922094.10 151.5145 59.9971 32.0000 1.9867 1.9882 418.0700 418.4320 0.0543 -1.0000 -1.0000 2808691 1578922094.20 151.5145 59.9971 32.0000 1.9882 1.9896 417.9781 418.3402 0.0544 -1.0000 -1.0000 2809003 1578922094.30 151.5145 59.9971 32.0000 1.9880 1.9894 417.8713 418.2333 0.0543 -1.0000 -1.0000 2809066 1578922094.40 151.5145 59.9971 32.0000 1.9870 1.9884 417.9730 418.3341 0.0542 -1.0000 -1.0000 2809128 1578922094.50 151.5835 59.9971 32.0000 1.9869 1.9883 418.0152 418.3767 0.0543 -1.0000 -1.0000 2809191 1578922094.60 151.5835 59.9971 32.0000 1.9878 1.9892 417.8879 418.2496 0.0543 -1.0000 -1.0000 2809253 1578922094.70 151.5835 59.9971 32.0000 1.9882 1.9896 417.8270 418.1890 0.0543 -1.0000 -1.0000 2809441 1578922094.80 151.5835 59.9971 32.0000 1.9885 1.9900 417.7902 418.1510 0.0542 -1.0000 -1.0000 2809503 1578922094.90 151.5835 59.9971 32.0000 1.9874 1.9888 417.9896 418.3520 0.0544 -1.0000 -1.0000 2809566 1578922095.00 151.5443 59.9971 32.0000 1.9865 1.9879 418.0980 418.4597 0.0543 -1.0000 -1.0000 2809628 1578922095.10 151.4791 59.9971 32.0000 1.9876 1.9890 417.9341 418.2958 0.0542 -1.0000 -1.0000 2809706 1578922095.20 151.4791 59.9971 32.0000 1.9877 1.9891 417.7805 418.1430 0.0545 -1.0000 -1.0000 2810191 1578922095.30 151.4791 59.9971 32.0000 1.9867 1.9881 418.0013 418.3642 0.0544 -1.0000 -1.0000 2810253 1578922095.40 151.4791 59.9971 32.0000 1.9873 1.9887 417.9670 418.3285 0.0543 -1.0000 -1.0000 2810316 1578922095.50 151.4791 59.9971 32.0000 1.9879 1.9893 417.9524 418.3146 0.0543 -1.0000 -1.0000 2810378 1578922095.60 151.4172 59.9971 32.0000 1.9867 1.9881 418.0766 418.4384 0.0543 -1.0000 -1.0000 2810456 1578922095.70 151.4172 59.9971 32.0000 1.9876 1.9891 417.9556 418.3169 0.0543 -1.0000 -1.0000 2810519 1578922095.80 151.4172 59.9971 32.0000 1.9877 1.9892 417.8682 418.2309 0.0544 -1.0000 -1.0000 2810581 1578922095.90 151.4172 59.9971 32.0000 1.9874 1.9888 417.8808 418.2425 0.0543 -1.0000 -1.0000 2810659 1578922096.00 151.4172 59.9971 32.0000 1.9869 1.9883 418.0037 418.3667 0.0545 -1.0000 -1.0000 2810722 1578922096.10 151.4172 59.9971 32.0000 1.9874 1.9889 418.0269 418.3886 0.0543 -1.0000 -1.0000 2810784 1578922096.20 151.5053 59.9971 32.0000 1.9882 1.9896 417.8841 418.2456 0.0542 -1.0000 -1.0000 2810847 1578922096.30 151.5053 59.9971 32.0000 1.9873 1.9887 417.8315 418.1931 0.0543 -1.0000 -1.0000 2810909 1578922096.40 151.5053 59.9971 32.0000 1.9871 1.9886 418.1013 418.4628 0.0542 -1.0000 -1.0000 2810972 1578922096.50 151.5053 59.9971 32.0000 1.9867 1.9881 417.9984 418.3589 0.0541 -1.0000 -1.0000 2811050 1578922096.60 151.5053 59.9971 32.0000 1.9886 1.9900 417.8394 418.2007 0.0543 -1.0000 -1.0000 2811112 1578922096.70 151.5053 59.9971 32.0000 1.9876 1.9891 417.9567 418.3186 0.0543 -1.0000 -1.0000 2811175 1578922096.80 151.4968 59.9971 32.0000 1.9869 1.9884 418.0271 418.3893 0.0544 -1.0000 -1.0000 2811253 1578922096.90 151.4966 59.9971 32.0000 1.9874 1.9888 417.8650 418.2270 0.0543 -1.0000 -1.0000 2811316 1578922097.00 151.4966 59.9971 32.0000 1.9874 1.9888 417.8143 418.1755 0.0543 -1.0000 -1.0000 2811378 1578922097.10 151.4966 59.9971 32.0000 1.9868 1.9882 417.8907 418.2530 0.0544 -1.0000 -1.0000 2811457 1578922097.20 151.4966 59.9971 32.0000 1.9867 1.9881 418.0364 418.3983 0.0543 -1.0000 -1.0000 2811519 1578922097.30 151.4966 59.9971 32.0000 1.9877 1.9891 417.8924 418.2544 0.0543 -1.0000 -1.0000 2811706 1578922097.40 151.4743 59.9971 32.0000 1.9876 1.9890 417.7033 418.0638 0.0542 -1.0000 -1.0000 2811753 1578922097.50 151.4743 59.9971 32.0000 1.9867 1.9881 417.9673 418.3293 0.0543 -1.0000 -1.0000 2811816 1578922097.60 151.4743 59.9971 32.0000 1.9869 1.9883 418.0140 418.3755 0.0542 -1.0000 -1.0000 2811894 1578922097.70 151.4743 59.9971 32.0000 1.9870 1.9885 417.8845 418.2458 0.0543 -1.0000 -1.0000 2811956 1578922097.80 151.4743 59.9971 32.0000 1.9878 1.9892 417.8222 418.1829 0.0542 -1.0000 -1.0000 2812316 1578922097.90 151.4507 59.9971 32.0000 1.9876 1.9890 417.9634 418.3247 0.0543 -1.0000 -1.0000 2812378 1578922098.00 151.4480 59.9971 32.0000 1.9875 1.9889 417.9327 418.2945 0.0543 -1.0000 -1.0000 2812441 1578922098.10 151.4480 59.9971 32.0000 1.9877 1.9891 417.7519 418.1126 0.0542 -1.0000 -1.0000 2812503 1578922098.20 151.4480 59.9971 32.0000 1.9883 1.9897 417.7853 418.1471 0.0543 -1.0000 -1.0000 2812581 1578922098.30 151.4480 59.9971 32.0000 1.9875 1.9889 417.9876 418.3501 0.0544 -1.0000 -1.0000 2813206 1578922098.40 151.4480 59.9971 32.0000 1.9878 1.9892 418.0015 418.3637 0.0543 -1.0000 -1.0000 2813269 1578922098.50 151.4355 59.9971 32.0000 1.9880 1.9894 417.7775 418.1385 0.0541 -1.0000 -1.0000 2813347 1578922098.60 151.4355 59.9971 32.0000 1.9877 1.9892 417.8044 418.1640 0.0540 -1.0000 -1.0000 2813409 1578922098.70 151.4355 59.9971 32.0000 1.9869 1.9883 417.9758 418.3363 0.0541 -1.0000 -1.0000 2813472 1578922098.80 151.4355 59.9971 32.0000 1.9869 1.9883 417.9484 418.3109 0.0544 -1.0000 -1.0000 2813550 1578922098.90 151.4355 59.9971 32.0000 1.9879 1.9893 417.8056 418.1678 0.0543 -1.0000 -1.0000 2813612 1578922099.00 151.4787 59.9971 32.0000 1.9876 1.9890 417.8272 418.1885 0.0542 -1.0000 -1.0000 2813675 1578922099.10 151.4976 59.9971 32.0000 1.9867 1.9881 417.9820 418.3430 0.0542 -1.0000 -1.0000 2813738 1578922099.20 151.4976 59.9971 32.0000 1.9879 1.9893 417.8876 418.2488 0.0543 -1.0000 -1.0000 2813800 1578922099.30 151.4976 59.9971 32.0000 1.9880 1.9894 417.7718 418.1337 0.0543 -1.0000 -1.0000 2813941 1578922099.40 151.4976 59.9971 32.0000 1.9865 1.9879 417.8963 418.2580 0.0544 -1.0000 -1.0000 2814003 1578922099.50 151.4976 59.9971 32.0000 1.9868 1.9882 418.0381 418.4001 0.0543 -1.0000 -1.0000 2814066 1578922099.60 151.3313 59.9963 32.0000 1.9878 1.9892 417.8456 418.2066 0.0542 -1.0000 -1.0000 2814144 1578922099.70 151.3313 59.9963 32.0000 1.9875 1.9890 417.7389 418.1002 0.0543 -1.0000 -1.0000 2814206 1578922099.80 151.3313 59.9963 32.0000 1.9870 1.9884 417.8682 418.2295 0.0543 -1.0000 -1.0000 2814925 1578922099.90 151.3313 59.9963 32.0000 1.9866 1.9880 417.9675 418.3292 0.0543 -1.0000 -1.0000 2815003 1578922100.00 151.3313 59.9963 32.0000 1.9861 1.9875 417.8774 418.2387 0.0543 -1.0000 -1.0000 2815066 1578922100.10 151.3313 59.9963 32.0000 1.9874 1.9889 417.7753 418.1373 0.0544 -1.0000 -1.0000 2815128 1578922100.20 151.3757 59.9963 32.0000 1.9879 1.9893 417.9451 418.3071 0.0543 -1.0000 -1.0000 2815206 1578922100.30 151.4570 59.9963 32.0000 1.9870 1.9884 418.0282 418.3898 0.0543 -1.0000 -1.0000 2815269 1578922100.40 151.4570 59.9963 32.0000 1.9875 1.9890 417.9384 418.2993 0.0541 -1.0000 -1.0000 2815331 1578922100.50 151.4570 59.9963 32.0000 1.9882 1.9896 417.9043 418.2650 0.0541 -1.0000 -1.0000 2815394 1578922100.60 151.4570 59.9963 32.0000 1.9882 1.9896 417.7353 418.0957 0.0542 -1.0000 -1.0000 2815457 1578922100.70 151.4570 59.9963 32.0000 1.9876 1.9891 417.9443 418.3060 0.0544 -1.0000 -1.0000 2815519 1578922100.80 151.5280 59.9963 32.0000 1.9870 1.9884 418.0025 418.3645 0.0543 -1.0000 -1.0000 2815597 1578922100.90 151.5280 59.9963 32.0000 1.9875 1.9889 417.8392 418.2009 0.0544 -1.0000 -1.0000 2815769 1578922101.00 151.5280 59.9963 32.0000 1.9882 1.9896 417.7748 418.1367 0.0543 -1.0000 -1.0000 2815847 1578922101.10 151.5280 59.9963 32.0000 1.9876 1.9890 417.9461 418.3078 0.0543 -1.0000 -1.0000 2815925 1578922101.20 151.5280 59.9963 32.0000 1.9870 1.9884 417.9730 418.3351 0.0544 -1.0000 -1.0000 2815988 1578922101.30 151.4833 59.9963 32.0000 1.9875 1.9889 417.8862 418.2492 0.0544 -1.0000 -1.0000 2816066 1578922101.40 151.4468 59.9963 32.0000 1.9879 1.9893 417.8574 418.2187 0.0542 -1.0000 -1.0000 2816160 1578922101.50 151.4468 59.9963 32.0000 1.9871 1.9885 417.9898 418.3503 0.0542 -1.0000 -1.0000 2816222 1578922101.60 151.4468 59.9963 32.0000 1.9868 1.9882 417.9676 418.3294 0.0543 -1.0000 -1.0000 2816300 1578922101.70 151.4468 59.9963 32.0000 1.9880 1.9894 417.8303 418.1921 0.0543 -1.0000 -1.0000 2816362 1578922101.80 151.4468 59.9963 32.0000 1.9884 1.9898 417.8677 418.2292 0.0543 -1.0000 -1.0000 2816425 1578922101.90 151.4468 59.9963 32.0000 1.9878 1.9892 418.0239 418.3853 0.0543 -1.0000 -1.0000 2816488 1578922102.00 151.4468 59.9963 32.0000 1.9878 1.9892 417.9622 418.3241 0.0543 -1.0000 -1.0000 2816550 1578922102.10 151.4468 59.9963 32.0000 1.9883 1.9898 417.7758 418.1373 0.0543 -1.0000 -1.0000 2816612 1578922102.20 151.4468 59.9963 32.0000 1.9870 1.9884 417.9126 418.2730 0.0541 -1.0000 -1.0000 2816691 1578922102.30 151.4468 59.9963 32.0000 1.9874 1.9888 418.0769 418.4379 0.0542 -1.0000 -1.0000 2816753 1578922102.40 151.5311 59.9963 32.0000 1.9871 1.9885 417.9885 418.3501 0.0543 -1.0000 -1.0000 2816988 1578922102.50 151.5311 59.9963 32.0000 1.9874 1.9888 417.8719 418.2334 0.0543 -1.0000 -1.0000 2817066 1578922102.60 151.5311 59.9963 32.0000 1.9872 1.9886 417.9986 418.3605 0.0543 -1.0000 -1.0000 2817128 1578922102.70 151.5311 59.9963 32.0000 1.9867 1.9881 418.0628 418.4246 0.0543 -1.0000 -1.0000 2817191 1578922102.80 151.5311 59.9963 32.0000 1.9873 1.9888 417.9840 418.3461 0.0543 -1.0000 -1.0000 2817253 1578922102.90 151.5300 59.9963 32.0000 1.9880 1.9894 417.7769 418.1380 0.0543 -1.0000 -1.0000 2817441 1578922103.00 151.5255 59.9963 32.0000 1.9879 1.9893 417.9161 418.2785 0.0544 -1.0000 -1.0000 2817503 1578922103.10 151.5255 59.9963 32.0000 1.9869 1.9883 417.9883 418.3502 0.0543 -1.0000 -1.0000 2817582 1578922103.20 151.5255 59.9963 32.0000 1.9874 1.9888 417.9980 418.3611 0.0544 -1.0000 -1.0000 2817644 1578922103.30 151.5255 59.9963 32.0000 1.9880 1.9894 417.7666 418.1270 0.0541 -1.0000 -1.0000 2817706 1578922103.40 151.5255 59.9963 32.0000 1.9882 1.9896 417.7601 418.1213 0.0543 -1.0000 -1.0000 2817956 1578922103.50 151.5255 59.9963 32.0000 1.9877 1.9891 417.9718 418.3337 0.0543 -1.0000 -1.0000 2818019 1578922103.60 151.5255 59.9963 32.0000 1.9871 1.9885 417.9412 418.3023 0.0543 -1.0000 -1.0000 2818081 1578922103.70 151.4638 59.9963 32.0000 1.9877 1.9891 417.7683 418.1303 0.0543 -1.0000 -1.0000 2818144 1578922103.80 151.4638 59.9963 32.0000 1.9874 1.9888 417.8635 418.2262 0.0545 -1.0000 -1.0000 2818206 1578922103.90 151.4638 59.9963 32.0000 1.9867 1.9881 417.9419 418.3041 0.0543 -1.0000 -1.0000 2818456 1578922104.00 151.4638 59.9963 32.0000 1.9875 1.9889 417.9622 418.3233 0.0541 -1.0000 -1.0000 2818503 1578922104.10 151.4638 59.9963 32.0000 1.9880 1.9894 417.8792 418.2411 0.0544 -1.0000 -1.0000 2818566 1578922104.20 151.4766 59.9963 32.0000 1.9885 1.9899 417.7215 418.0834 0.0543 -1.0000 -1.0000 2818644 1578922104.30 151.4766 59.9963 32.0000 1.9878 1.9892 417.8578 418.2197 0.0544 -1.0000 -1.0000 2818706 1578922104.40 151.4766 59.9963 32.0000 1.9877 1.9891 417.9773 418.3392 0.0543 -1.0000 -1.0000 2818769 1578922104.50 151.4766 59.9963 32.0000 1.9881 1.9896 417.8320 418.1928 0.0542 -1.0000 -1.0000 2819300 1578922104.60 151.4766 59.9963 32.0000 1.9881 1.9895 417.8166 418.1783 0.0544 -1.0000 -1.0000 2819362 1578922104.70 151.4766 59.9963 32.0000 1.9873 1.9888 417.9324 418.2942 0.0543 -1.0000 -1.0000 2819425 1578922104.80 151.5675 59.9967 32.0000 1.9877 1.9891 417.7960 418.1578 0.0543 -1.0000 -1.0000 2819488 1578922104.90 151.5675 59.9967 32.0000 1.9884 1.9898 417.8261 418.1869 0.0542 -1.0000 -1.0000 2819550 1578922105.00 151.5675 59.9967 32.0000 1.9877 1.9891 417.9219 418.2830 0.0542 -1.0000 -1.0000 2819706 1578922105.10 151.5675 59.9967 32.0000 1.9872 1.9886 417.9266 418.2886 0.0544 -1.0000 -1.0000 2819769 1578922105.20 151.5675 59.9967 32.0000 1.9881 1.9895 417.7486 418.1121 0.0546 -1.0000 -1.0000 2819847 1578922105.30 151.5032 59.9967 32.0000 1.9877 1.9891 417.7735 418.1355 0.0543 -1.0000 -1.0000 2819909 1578922105.40 151.4922 59.9967 32.0000 1.9875 1.9890 417.9207 418.2827 0.0544 -1.0000 -1.0000 2819972 1578922105.50 151.4922 59.9967 32.0000 1.9870 1.9884 418.0621 418.4237 0.0542 -1.0000 -1.0000 2820206 1578922105.60 151.4922 59.9967 32.0000 1.9871 1.9885 417.7729 418.1348 0.0543 -1.0000 -1.0000 2820284 1578922105.70 151.4922 59.9967 32.0000 1.9888 1.9903 417.7194 418.0811 0.0543 -1.0000 -1.0000 2820347 1578922105.80 151.4922 59.9967 32.0000 1.9879 1.9893 417.7131 418.0742 0.0542 -1.0000 -1.0000 2820409 1578922105.90 151.5109 59.9967 32.0000 1.9873 1.9887 417.9332 418.2946 0.0542 -1.0000 -1.0000 2820472 1578922106.00 151.5109 59.9967 32.0000 1.9881 1.9895 417.7638 418.1249 0.0543 -1.0000 -1.0000 2820659 1578922106.10 151.5109 59.9967 32.0000 1.9876 1.9890 417.6573 418.0200 0.0545 -1.0000 -1.0000 2820722 1578922106.20 151.5109 59.9967 32.0000 1.9879 1.9893 417.8338 418.1967 0.0545 -1.0000 -1.0000 2820800 1578922106.30 151.5109 59.9967 32.0000 1.9872 1.9886 417.8321 418.1948 0.0543 -1.0000 -1.0000 2820862 1578922106.40 151.4281 59.9967 32.0000 1.9871 1.9885 417.7729 418.1352 0.0544 -1.0000 -1.0000 2820925 1578922106.50 151.4102 59.9967 32.0000 1.9875 1.9889 417.7232 418.0849 0.0543 -1.0000 -1.0000 2821706 1578922106.60 151.4102 59.9967 32.0000 1.9873 1.9888 417.7088 418.0704 0.0543 -1.0000 -1.0000 2821769 1578922106.70 151.4102 59.9967 32.0000 1.9868 1.9882 417.8889 418.2504 0.0542 -1.0000 -1.0000 2821832 1578922106.80 151.4102 59.9967 32.0000 1.9873 1.9887 417.9753 418.3373 0.0544 -1.0000 -1.0000 2821909 1578922106.90 151.4102 59.9967 32.0000 1.9880 1.9894 417.7097 418.0715 0.0543 -1.0000 -1.0000 2821972 1578922107.00 151.4554 59.9967 32.0000 1.9879 1.9893 417.7306 418.0916 0.0542 -1.0000 -1.0000 2822035 1578922107.10 151.4554 59.9967 32.0000 1.9864 1.9878 417.8493 418.2106 0.0543 -1.0000 -1.0000 2822112 1578922107.20 151.4554 59.9967 32.0000 1.9881 1.9895 417.8151 418.1771 0.0544 -1.0000 -1.0000 2822175 1578922107.30 151.4554 59.9967 32.0000 1.9880 1.9894 417.8291 418.1910 0.0543 -1.0000 -1.0000 2822253 1578922107.40 151.4554 59.9967 32.0000 1.9877 1.9891 417.9817 418.3424 0.0541 -1.0000 -1.0000 2822316 1578922107.50 151.5000 59.9967 32.0000 1.9872 1.9886 417.8374 418.1984 0.0543 -1.0000 -1.0000 2822362 1578922107.60 151.5000 59.9967 32.0000 1.9878 1.9892 417.6630 418.0248 0.0544 -1.0000 -1.0000 2822441 1578922107.70 151.5000 59.9967 32.0000 1.9871 1.9885 417.7799 418.1412 0.0543 -1.0000 -1.0000 2822519 1578922107.80 151.5000 59.9967 32.0000 1.9867 1.9882 417.9227 418.2847 0.0543 -1.0000 -1.0000 2822581 1578922107.90 151.5000 59.9967 32.0000 1.9870 1.9884 417.9657 418.3283 0.0545 -1.0000 -1.0000 2822644 1578922108.00 151.5000 59.9967 32.0000 1.9876 1.9890 417.7587 418.1204 0.0543 -1.0000 -1.0000 2822706 1578922108.10 151.4072 59.9967 32.0000 1.9881 1.9895 417.7392 418.1006 0.0543 -1.0000 -1.0000 2822784 1578922108.20 151.4072 59.9967 32.0000 1.9875 1.9890 417.8300 418.1917 0.0543 -1.0000 -1.0000 2822862 1578922108.30 151.4072 59.9967 32.0000 1.9873 1.9888 417.7846 418.1462 0.0543 -1.0000 -1.0000 2822925 1578922108.40 151.4072 59.9967 32.0000 1.9875 1.9889 417.7648 418.1271 0.0544 -1.0000 -1.0000 2822988 1578922108.50 151.4072 59.9967 32.0000 1.9878 1.9892 417.7308 418.0922 0.0543 -1.0000 -1.0000 2823175 1578922108.60 151.4072 59.9967 32.0000 1.9872 1.9886 417.8536 418.2154 0.0543 -1.0000 -1.0000 2823238 1578922108.70 151.4072 59.9967 32.0000 1.9871 1.9885 417.9504 418.3122 0.0544 -1.0000 -1.0000 2823300 1578922108.80 151.4072 59.9967 32.0000 1.9877 1.9891 417.7573 418.1195 0.0544 -1.0000 -1.0000 2823378 1578922108.90 151.4072 59.9967 32.0000 1.9882 1.9897 417.7369 418.0992 0.0544 -1.0000 -1.0000 2823441 1578922109.00 151.4072 59.9967 32.0000 1.9871 1.9886 417.8984 418.2604 0.0543 -1.0000 -1.0000 2824238 1578922109.10 151.4072 59.9967 32.0000 1.9871 1.9885 417.9319 418.2943 0.0545 -1.0000 -1.0000 2824316 1578922109.20 151.4321 59.9967 32.0000 1.9880 1.9894 417.7210 418.0835 0.0544 -1.0000 -1.0000 2824378 1578922109.30 151.4625 59.9967 32.0000 1.9885 1.9899 417.7350 418.0972 0.0544 -1.0000 -1.0000 2824441 1578922109.40 151.4625 59.9967 32.0000 1.9874 1.9889 417.9198 418.2824 0.0544 -1.0000 -1.0000 2824503 1578922109.50 151.4625 59.9967 32.0000 1.9879 1.9893 417.7566 418.1186 0.0544 -1.0000 -1.0000 2824566 1578922109.60 151.4625 59.9967 32.0000 1.9881 1.9896 417.7807 418.1433 0.0545 -1.0000 -1.0000 2824644 1578922109.70 151.4625 59.9967 32.0000 1.9868 1.9882 417.9424 418.3043 0.0543 -1.0000 -1.0000 2824706 1578922109.80 151.5113 59.9969 32.0000 1.9872 1.9886 417.8262 418.1881 0.0544 -1.0000 -1.0000 2824769 1578922109.90 151.5151 59.9969 32.0000 1.9881 1.9896 417.7006 418.0628 0.0544 -1.0000 -1.0000 2824847 1578922110.00 151.5151 59.9969 32.0000 1.9881 1.9895 417.7523 418.1145 0.0544 -1.0000 -1.0000 2824909 1578922110.10 151.5151 59.9969 32.0000 1.9869 1.9884 417.6816 418.0443 0.0545 -1.0000 -1.0000 2824972 1578922110.20 151.5151 59.9969 32.0000 1.9868 1.9882 417.8967 418.2596 0.0545 -1.0000 -1.0000 2825050 1578922110.30 151.5151 59.9969 32.0000 1.9877 1.9891 417.7725 418.1352 0.0544 -1.0000 -1.0000 2825112 1578922110.40 151.4498 59.9969 32.0000 1.9874 1.9888 417.7700 418.1326 0.0544 -1.0000 -1.0000 2825175 1578922110.50 151.4498 59.9969 32.0000 1.9868 1.9882 417.9807 418.3422 0.0543 -1.0000 -1.0000 2825253 1578922110.60 151.4498 59.9969 32.0000 1.9871 1.9886 417.8455 418.2077 0.0543 -1.0000 -1.0000 2825316 1578922110.70 151.4498 59.9969 32.0000 1.9878 1.9892 417.8057 418.1676 0.0544 -1.0000 -1.0000 2825378 1578922110.80 151.4498 59.9969 32.0000 1.9878 1.9892 417.8771 418.2396 0.0544 -1.0000 -1.0000 2825457 1578922110.90 151.4498 59.9969 32.0000 1.9880 1.9894 417.7394 418.1017 0.0545 -1.0000 -1.0000 2825519 1578922111.00 151.4498 59.9969 32.0000 1.9890 1.9904 417.7353 418.0984 0.0545 -1.0000 -1.0000 2825582 1578922111.10 151.4498 59.9969 32.0000 1.9874 1.9889 417.7468 418.1090 0.0544 -1.0000 -1.0000 2825659 1578922111.20 151.4498 59.9969 32.0000 1.9868 1.9882 417.8334 418.1963 0.0545 -1.0000 -1.0000 2825722 1578922111.30 151.4498 59.9969 32.0000 1.9873 1.9887 417.8904 418.2529 0.0544 -1.0000 -1.0000 2825800 1578922111.40 151.4498 59.9969 32.0000 1.9880 1.9895 417.8042 418.1661 0.0543 -1.0000 -1.0000 2825847 1578922111.50 151.4521 59.9969 32.0000 1.9879 1.9893 417.8306 418.1935 0.0546 -1.0000 -1.0000 2825925 1578922111.60 151.5562 59.9969 32.0000 1.9880 1.9894 417.9790 418.3421 0.0545 -1.0000 -1.0000 2825988 1578922111.70 151.5562 59.9969 32.0000 1.9872 1.9886 417.9380 418.3008 0.0545 -1.0000 -1.0000 2826050 1578922111.80 151.5562 59.9969 32.0000 1.9879 1.9893 417.8229 418.1859 0.0545 -1.0000 -1.0000 2826112 1578922111.90 151.5562 59.9969 32.0000 1.9868 1.9883 417.8673 418.2301 0.0545 -1.0000 -1.0000 2826191 1578922112.00 151.5562 59.9969 32.0000 1.9868 1.9882 417.9293 418.2918 0.0544 -1.0000 -1.0000 2826253 1578922112.10 151.5562 59.9969 32.0000 1.9869 1.9883 417.8581 418.2205 0.0544 -1.0000 -1.0000 2826675 1578922112.20 151.5580 59.9969 32.0000 1.9878 1.9892 417.7444 418.1074 0.0545 -1.0000 -1.0000 2826738 1578922112.30 151.5724 59.9969 32.0000 1.9871 1.9885 417.7821 418.1447 0.0544 -1.0000 -1.0000 2826800 1578922112.40 151.5724 59.9969 32.0000 1.9868 1.9883 417.9198 418.2818 0.0545 -1.0000 -1.0000 2826862 1578922112.50 151.5724 59.9969 32.0000 1.9886 1.9900 417.7674 418.1301 0.0544 -1.0000 -1.0000 2826941 1578922112.60 151.5724 59.9969 32.0000 1.9884 1.9898 417.8715 418.2334 0.0543 -1.0000 -1.0000 2827003 1578922112.70 151.5724 59.9969 32.0000 1.9874 1.9888 418.0387 418.4003 0.0543 -1.0000 -1.0000 2827175 1578922112.80 151.4818 59.9969 32.0000 1.9876 1.9890 417.8897 418.2509 0.0542 -1.0000 -1.0000 2827253 1578922112.90 151.4818 59.9969 32.0000 1.9883 1.9897 417.7448 418.1063 0.0543 -1.0000 -1.0000 2827316 1578922113.00 151.4818 59.9969 32.0000 1.9879 1.9894 417.9173 418.2796 0.0544 -1.0000 -1.0000 2827378 1578922113.10 151.4818 59.9969 32.0000 1.9877 1.9892 417.8454 418.2085 0.0545 -1.0000 -1.0000 2827457 1578922113.20 151.4818 59.9969 32.0000 1.9876 1.9891 417.7585 418.1215 0.0545 -1.0000 -1.0000 2827691 1578922113.30 151.5458 59.9969 32.0000 1.9878 1.9892 417.7837 418.1463 0.0544 -1.0000 -1.0000 2827769 1578922113.40 151.5607 59.9969 32.0000 1.9873 1.9888 417.9521 418.3148 0.0544 -1.0000 -1.0000 2827832 1578922113.50 151.5607 59.9969 32.0000 1.9872 1.9887 417.9615 418.3238 0.0544 -1.0000 -1.0000 2827894 1578922113.60 151.5607 59.9969 32.0000 1.9880 1.9894 417.7494 418.1105 0.0542 -1.0000 -1.0000 2827957 1578922113.70 151.5607 59.9969 32.0000 1.9884 1.9898 417.7232 418.0853 0.0544 -1.0000 -1.0000 2828191 1578922113.80 151.5607 59.9969 32.0000 1.9877 1.9892 418.0150 418.3769 0.0544 -1.0000 -1.0000 2828253 1578922113.90 151.5607 59.9969 32.0000 1.9874 1.9888 417.9321 418.2944 0.0544 -1.0000 -1.0000 2828331 1578922114.00 151.5607 59.9969 32.0000 1.9873 1.9887 417.8049 418.1669 0.0544 -1.0000 -1.0000 2828394 1578922114.10 151.5709 59.9969 32.0000 1.9878 1.9892 417.6845 418.0470 0.0544 -1.0000 -1.0000 2828456 1578922114.20 151.5709 59.9969 32.0000 1.9875 1.9889 417.9637 418.3258 0.0543 -1.0000 -1.0000 2828706 1578922114.30 151.5709 59.9969 32.0000 1.9875 1.9889 417.8582 418.2212 0.0546 -1.0000 -1.0000 2828769 1578922114.40 151.5709 59.9969 32.0000 1.9880 1.9895 417.7002 418.0639 0.0545 -1.0000 -1.0000 2828831 1578922114.50 151.4434 59.9969 32.0000 1.9876 1.9891 417.8611 418.2243 0.0544 -1.0000 -1.0000 2828909 1578922114.60 151.4434 59.9969 32.0000 1.9873 1.9887 418.0109 418.3735 0.0544 -1.0000 -1.0000 2828972 1578922114.70 151.4434 59.9969 32.0000 1.9875 1.9890 417.9632 418.3253 0.0544 -1.0000 -1.0000 2829159 1578922114.80 151.4434 59.9969 32.0000 1.9875 1.9889 417.7581 418.1210 0.0545 -1.0000 -1.0000 2829222 1578922114.90 151.4434 59.9969 32.0000 1.9871 1.9885 417.7518 418.1139 0.0543 -1.0000 -1.0000 2829285 1578922115.00 151.4444 59.9969 32.0000 1.9881 1.9895 417.9612 418.3232 0.0544 -1.0000 -1.0000 2829347 1578922115.10 151.4700 59.9969 32.0000 1.9877 1.9891 418.0190 418.3817 0.0544 -1.0000 -1.0000 2829425 1578922115.20 151.4700 59.9969 32.0000 1.9882 1.9897 417.8951 418.2563 0.0542 -1.0000 -1.0000 2829706 1578922115.30 151.4700 59.9969 32.0000 1.9882 1.9896 417.9280 418.2896 0.0543 -1.0000 -1.0000 2829769 1578922115.40 151.4700 59.9969 32.0000 1.9870 1.9884 418.0444 418.4069 0.0544 -1.0000 -1.0000 2829832 1578922115.50 151.4700 59.9969 32.0000 1.9877 1.9891 418.1239 418.4860 0.0544 -1.0000 -1.0000 2829894 1578922115.60 151.5989 59.9969 32.0000 1.9873 1.9887 417.9902 418.3527 0.0546 -1.0000 -1.0000 2829972 1578922115.70 151.5989 59.9969 32.0000 1.9875 1.9889 417.7914 418.1544 0.0545 -1.0000 -1.0000 2830456 1578922115.80 151.5989 59.9969 32.0000 1.9870 1.9884 417.8975 418.2595 0.0544 -1.0000 -1.0000 2830503 1578922115.90 151.5989 59.9969 32.0000 1.9878 1.9892 418.0098 418.3718 0.0543 -1.0000 -1.0000 2830581 1578922116.00 151.5989 59.9969 32.0000 1.9882 1.9896 417.8857 418.2476 0.0543 -1.0000 -1.0000 2830644 1578922116.10 151.5989 59.9969 32.0000 1.9878 1.9893 417.8313 418.1931 0.0544 -1.0000 -1.0000 2830706 1578922116.20 151.5989 59.9969 32.0000 1.9868 1.9882 417.8453 418.2081 0.0545 -1.0000 -1.0000 2830784 1578922116.30 151.5989 59.9969 32.0000 1.9868 1.9883 417.9422 418.3045 0.0544 -1.0000 -1.0000 2830909 1578922116.40 151.5989 59.9969 32.0000 1.9868 1.9883 417.9692 418.3313 0.0544 -1.0000 -1.0000 2830972 1578922116.50 151.5989 59.9969 32.0000 1.9874 1.9888 417.7819 418.1444 0.0545 -1.0000 -1.0000 2831050 1578922116.60 151.5989 59.9969 32.0000 1.9867 1.9882 417.9148 418.2780 0.0545 -1.0000 -1.0000 2831112 1578922116.70 151.5173 59.9969 32.0000 1.9871 1.9885 418.0338 418.3969 0.0545 -1.0000 -1.0000 2831175 1578922116.80 151.5173 59.9969 32.0000 1.9876 1.9890 417.8802 418.2418 0.0542 -1.0000 -1.0000 2831409 1578922116.90 151.5173 59.9969 32.0000 1.9883 1.9897 417.7522 418.1135 0.0543 -1.0000 -1.0000 2831472 1578922117.00 151.5173 59.9969 32.0000 1.9874 1.9889 417.8470 418.2110 0.0546 -1.0000 -1.0000 2831550 1578922117.10 151.4664 59.9969 32.0000 1.9864 1.9879 417.9516 418.3133 0.0543 -1.0000 -1.0000 2831612 1578922117.20 151.4480 59.9969 32.0000 1.9865 1.9879 417.9171 418.2792 0.0543 -1.0000 -1.0000 2831675 1578922117.30 151.4443 59.9969 32.0000 1.9879 1.9894 417.7777 418.1407 0.0546 -1.0000 -1.0000 2831972 1578922117.40 151.4443 59.9969 32.0000 1.9871 1.9885 417.7942 418.1569 0.0545 -1.0000 -1.0000 2832050 1578922117.50 151.4443 59.9969 32.0000 1.9867 1.9882 418.0514 418.4142 0.0544 -1.0000 -1.0000 2832112 1578922117.60 151.4443 59.9969 32.0000 1.9881 1.9895 417.9256 418.2882 0.0545 -1.0000 -1.0000 2832191 1578922117.70 151.4443 59.9969 32.0000 1.9877 1.9892 417.8616 418.2240 0.0544 -1.0000 -1.0000 2832253 1578922117.80 151.5284 59.9969 32.0000 1.9871 1.9885 418.0149 418.3780 0.0545 -1.0000 -1.0000 2832425 1578922117.90 151.5284 59.9969 32.0000 1.9872 1.9886 417.9329 418.2955 0.0545 -1.0000 -1.0000 2832503 1578922118.00 151.5284 59.9969 32.0000 1.9882 1.9896 417.7484 418.1115 0.0545 -1.0000 -1.0000 2832566 1578922118.10 151.5284 59.9969 32.0000 1.9883 1.9897 417.7651 418.1277 0.0545 -1.0000 -1.0000 2832628 1578922118.20 151.5284 59.9969 32.0000 1.9871 1.9886 418.0215 418.3849 0.0545 -1.0000 -1.0000 2832706 1578922118.30 151.5281 59.9969 32.0000 1.9870 1.9884 418.0353 418.3979 0.0544 -1.0000 -1.0000 2833488 1578922118.40 151.5280 59.9969 32.0000 1.9876 1.9890 417.8237 418.1864 0.0545 -1.0000 -1.0000 2833550 1578922118.50 151.5280 59.9969 32.0000 1.9879 1.9893 417.6979 418.0611 0.0545 -1.0000 -1.0000 2833628 1578922118.60 151.5280 59.9969 32.0000 1.9876 1.9890 417.8216 418.1843 0.0545 -1.0000 -1.0000 2833691 1578922118.70 151.5280 59.9969 32.0000 1.9864 1.9878 417.9794 418.3414 0.0544 -1.0000 -1.0000 2833753 1578922118.80 151.5280 59.9969 32.0000 1.9876 1.9890 417.7408 418.1039 0.0545 -1.0000 -1.0000 2833816 1578922118.90 151.5280 59.9969 32.0000 1.9876 1.9890 417.7276 418.0896 0.0544 -1.0000 -1.0000 2833894 1578922119.00 151.5280 59.9969 32.0000 1.9868 1.9882 417.9089 418.2720 0.0545 -1.0000 -1.0000 2833957 1578922119.10 151.5280 59.9969 32.0000 1.9870 1.9884 417.8909 418.2537 0.0545 -1.0000 -1.0000 2834019 1578922119.20 151.5280 59.9969 32.0000 1.9873 1.9887 417.7062 418.0691 0.0546 -1.0000 -1.0000 2834082 1578922119.30 151.5280 59.9969 32.0000 1.9879 1.9894 417.7532 418.1159 0.0544 -1.0000 -1.0000 2834159 1578922119.40 151.5029 59.9969 32.0000 1.9876 1.9890 417.7942 418.1567 0.0545 -1.0000 -1.0000 2834222 1578922119.50 151.4868 59.9969 32.0000 1.9879 1.9893 417.9550 418.3181 0.0545 -1.0000 -1.0000 2834284 1578922119.60 151.4868 59.9969 32.0000 1.9880 1.9894 417.7333 418.0958 0.0543 -1.0000 -1.0000 2834362 1578922119.70 151.4868 59.9969 32.0000 1.9879 1.9893 417.8762 418.2374 0.0543 -1.0000 -1.0000 2834425 1578922119.80 151.4868 59.9969 32.0000 1.9871 1.9885 418.0728 418.4355 0.0544 -1.0000 -1.0000 2834488 1578922119.90 151.4887 59.9969 32.0000 1.9874 1.9888 417.9178 418.2801 0.0544 -1.0000 -1.0000 2834550 1578922120.00 151.5410 59.9976 32.0000 1.9876 1.9890 417.7374 418.1002 0.0544 -1.0000 -1.0000 2834612 1578922120.10 151.5410 59.9976 32.0000 1.9877 1.9891 417.9335 418.2958 0.0544 -1.0000 -1.0000 2834675 1578922120.20 151.5410 59.9976 32.0000 1.9881 1.9895 418.0685 418.4303 0.0544 -1.0000 -1.0000 2834753 1578922120.30 151.5342 59.9976 32.0000 1.9876 1.9890 417.9127 418.2747 0.0545 -1.0000 -1.0000 2834816 1578922120.40 151.5350 59.9976 32.0000 1.9877 1.9891 417.7705 418.1322 0.0543 -1.0000 -1.0000 2835457 1578922120.50 151.5350 59.9976 32.0000 1.9875 1.9889 417.8847 418.2475 0.0544 -1.0000 -1.0000 2835519 1578922120.60 151.5350 59.9976 32.0000 1.9870 1.9884 417.8823 418.2445 0.0544 -1.0000 -1.0000 2835582 1578922120.70 151.5350 59.9976 32.0000 1.9882 1.9896 417.8268 418.1891 0.0544 -1.0000 -1.0000 2835644 1578922120.80 151.5350 59.9976 32.0000 1.9877 1.9891 417.7484 418.1102 0.0544 -1.0000 -1.0000 2835722 1578922120.90 151.5350 59.9976 32.0000 1.9885 1.9899 417.8284 418.1904 0.0543 -1.0000 -1.0000 2835785 1578922121.00 151.5350 59.9976 32.0000 1.9872 1.9886 417.8340 418.1954 0.0544 -1.0000 -1.0000 2835847 1578922121.10 151.5350 59.9976 32.0000 1.9871 1.9885 417.7821 418.1443 0.0544 -1.0000 -1.0000 2835925 1578922121.20 151.5350 59.9976 32.0000 1.9880 1.9895 417.7668 418.1290 0.0545 -1.0000 -1.0000 2835988 1578922121.30 151.5350 59.9976 32.0000 1.9872 1.9887 417.8812 418.2442 0.0545 -1.0000 -1.0000 2836066 1578922121.40 151.5350 59.9976 32.0000 1.9875 1.9889 417.9142 418.2765 0.0543 -1.0000 -1.0000 2836191 1578922121.50 151.5350 59.9976 32.0000 1.9869 1.9883 417.8371 418.1995 0.0544 -1.0000 -1.0000 2836253 1578922121.60 151.5350 59.9976 32.0000 1.9873 1.9887 417.6840 418.0463 0.0545 -1.0000 -1.0000 2836331 1578922121.70 151.5026 59.9976 32.0000 1.9876 1.9890 417.8198 418.1828 0.0545 -1.0000 -1.0000 2836394 1578922121.80 151.5144 59.9976 32.0000 1.9875 1.9889 417.9424 418.3048 0.0544 -1.0000 -1.0000 2836456 1578922121.90 151.5144 59.9976 32.0000 1.9881 1.9895 417.7704 418.1320 0.0544 -1.0000 -1.0000 2836706 1578922122.00 151.5144 59.9976 32.0000 1.9887 1.9901 417.7255 418.0885 0.0545 -1.0000 -1.0000 2836769 1578922122.10 151.5144 59.9976 32.0000 1.9875 1.9889 417.7991 418.1611 0.0543 -1.0000 -1.0000 2836831 1578922122.20 151.5144 59.9976 32.0000 1.9872 1.9886 417.9398 418.3019 0.0544 -1.0000 -1.0000 2836894 1578922122.30 151.5144 59.9976 32.0000 1.9883 1.9897 417.8094 418.1722 0.0544 -1.0000 -1.0000 2836956 1578922122.40 151.5144 59.9976 32.0000 1.9881 1.9895 417.7879 418.1500 0.0544 -1.0000 -1.0000 2837019 1578922122.50 151.5144 59.9976 32.0000 1.9877 1.9891 417.8181 418.1805 0.0544 -1.0000 -1.0000 2837472 1578922122.60 151.5144 59.9976 32.0000 1.9866 1.9880 418.0014 418.3638 0.0545 -1.0000 -1.0000 2837535 1578922122.70 151.5144 59.9976 32.0000 1.9874 1.9889 417.8381 418.2007 0.0544 -1.0000 -1.0000 2837597 1578922122.80 151.4926 59.9976 32.0000 1.9880 1.9894 417.7482 418.1102 0.0544 -1.0000 -1.0000 2837659 1578922122.90 151.4642 59.9976 32.0000 1.9871 1.9886 417.7299 418.0929 0.0546 -1.0000 -1.0000 2837722 1578922123.00 151.4642 59.9976 32.0000 1.9863 1.9877 417.8676 418.2306 0.0544 -1.0000 -1.0000 2837909 1578922123.10 151.4642 59.9976 32.0000 1.9874 1.9888 417.8481 418.2109 0.0546 -1.0000 -1.0000 2837972 1578922123.20 151.4642 59.9976 32.0000 1.9881 1.9896 417.7064 418.0683 0.0544 -1.0000 -1.0000 2838035 1578922123.30 151.4642 59.9976 32.0000 1.9878 1.9892 417.7415 418.1043 0.0545 -1.0000 -1.0000 2838112 1578922123.40 151.4642 59.9976 32.0000 1.9872 1.9886 417.9027 418.2660 0.0545 -1.0000 -1.0000 2838175 1578922123.50 151.4642 59.9976 32.0000 1.9877 1.9891 417.9196 418.2826 0.0545 -1.0000 -1.0000 2838238 1578922123.60 151.4642 59.9976 32.0000 1.9881 1.9895 417.6849 418.0479 0.0545 -1.0000 -1.0000 2838316 1578922123.70 151.4642 59.9976 32.0000 1.9881 1.9895 417.7960 418.1580 0.0545 -1.0000 -1.0000 2838378 1578922123.80 151.4642 59.9976 32.0000 1.9876 1.9891 417.9575 418.3203 0.0545 -1.0000 -1.0000 2838441 1578922123.90 151.5181 59.9976 32.0000 1.9879 1.9893 418.0344 418.3973 0.0544 -1.0000 -1.0000 2838503 1578922124.00 151.5082 59.9976 32.0000 1.9882 1.9896 417.7914 418.1536 0.0544 -1.0000 -1.0000 2838675 1578922124.10 151.4906 59.9976 32.0000 1.9883 1.9897 417.7879 418.1499 0.0543 -1.0000 -1.0000 2838738 1578922124.20 151.4906 59.9976 32.0000 1.9872 1.9886 417.9198 418.2823 0.0544 -1.0000 -1.0000 2838816 1578922124.30 151.4906 59.9976 32.0000 1.9875 1.9889 417.8160 418.1788 0.0545 -1.0000 -1.0000 2838878 1578922124.40 151.4906 59.9976 32.0000 1.9885 1.9899 417.7953 418.1581 0.0544 -1.0000 -1.0000 2838941 1578922124.50 151.4906 59.9976 32.0000 1.9885 1.9899 417.7549 418.1175 0.0545 -1.0000 -1.0000 2839206 1578922124.60 151.4906 59.9976 32.0000 1.9873 1.9887 418.0471 418.4105 0.0545 -1.0000 -1.0000 2839269 1578922124.70 151.4906 59.9976 32.0000 1.9876 1.9891 417.9323 418.2950 0.0544 -1.0000 -1.0000 2839332 1578922124.80 151.4906 59.9976 32.0000 1.9879 1.9893 417.7186 418.0808 0.0544 -1.0000 -1.0000 2839394 1578922124.90 151.4906 59.9976 32.0000 1.9873 1.9888 417.7976 418.1599 0.0544 -1.0000 -1.0000 2839456 1578922125.00 151.4906 59.9976 32.0000 1.9873 1.9887 417.8220 418.1844 0.0544 -1.0000 -1.0000 2839691 1578922125.10 151.4906 59.9976 32.0000 1.9873 1.9887 417.8687 418.2310 0.0545 -1.0000 -1.0000 2839769 1578922125.20 151.4906 59.9976 32.0000 1.9879 1.9894 417.7661 418.1289 0.0545 -1.0000 -1.0000 2839832 1578922125.30 151.5145 59.9975 32.0000 1.9881 1.9895 417.7398 418.1029 0.0545 -1.0000 -1.0000 2839894 1578922125.40 151.5263 59.9975 32.0000 1.9867 1.9881 417.9170 418.2799 0.0545 -1.0000 -1.0000 2839956 1578922125.50 151.5263 59.9975 32.0000 1.9874 1.9888 417.8865 418.2509 0.0547 -1.0000 -1.0000 2840175 1578922125.60 151.5263 59.9975 32.0000 1.9887 1.9901 417.7742 418.1364 0.0544 -1.0000 -1.0000 2840238 1578922125.70 151.5263 59.9975 32.0000 1.9887 1.9901 417.8072 418.1695 0.0544 -1.0000 -1.0000 2840300 1578922125.80 151.4585 59.9975 32.0000 1.9870 1.9884 417.9474 418.3099 0.0545 -1.0000 -1.0000 2840362 1578922125.90 151.4465 59.9975 32.0000 1.9881 1.9895 417.7487 418.1098 0.0543 -1.0000 -1.0000 2840441 1578922126.00 151.4465 59.9975 32.0000 1.9882 1.9896 417.7369 418.1001 0.0545 -1.0000 -1.0000 2840925 1578922126.10 151.4465 59.9975 32.0000 1.9872 1.9886 417.9464 418.3088 0.0544 -1.0000 -1.0000 2840988 1578922126.20 151.4465 59.9975 32.0000 1.9878 1.9892 417.9535 418.3148 0.0542 -1.0000 -1.0000 2841050 1578922126.30 151.4465 59.9975 32.0000 1.9884 1.9898 417.7953 418.1570 0.0544 -1.0000 -1.0000 2841128 1578922126.40 151.5240 59.9975 32.0000 1.9879 1.9893 417.7311 418.0935 0.0544 -1.0000 -1.0000 2841191 1578922126.50 151.5240 59.9975 32.0000 1.9874 1.9888 417.8301 418.1922 0.0544 -1.0000 -1.0000 2841425 1578922126.60 151.5240 59.9975 32.0000 1.9869 1.9883 417.9550 418.3179 0.0545 -1.0000 -1.0000 2841487 1578922126.70 151.5240 59.9975 32.0000 1.9874 1.9888 417.9946 418.3571 0.0544 -1.0000 -1.0000 2841550 1578922126.80 151.5240 59.9975 32.0000 1.9883 1.9897 417.8240 418.1850 0.0542 -1.0000 -1.0000 2841628 1578922126.90 151.5240 59.9975 32.0000 1.9873 1.9887 417.9419 418.3039 0.0544 -1.0000 -1.0000 2841691 1578922127.00 151.5240 59.9975 32.0000 1.9866 1.9880 417.9306 418.2931 0.0544 -1.0000 -1.0000 2841753 1578922127.10 151.5240 59.9975 32.0000 1.9874 1.9889 417.8198 418.1818 0.0544 -1.0000 -1.0000 2841941 1578922127.20 151.5240 59.9975 32.0000 1.9873 1.9887 417.6443 418.0048 0.0541 -1.0000 -1.0000 2842003 1578922127.30 151.5213 59.9975 32.0000 1.9867 1.9881 417.9690 418.3316 0.0544 -1.0000 -1.0000 2842082 1578922127.40 151.5243 59.9975 32.0000 1.9864 1.9879 418.0002 418.3626 0.0544 -1.0000 -1.0000 2842144 1578922127.50 151.5243 59.9975 32.0000 1.9874 1.9888 417.8157 418.1787 0.0546 -1.0000 -1.0000 2842206 1578922127.60 151.3712 59.9975 32.0000 1.9871 1.9885 417.7374 418.1006 0.0545 -1.0000 -1.0000 2842269 1578922127.70 151.3712 59.9975 32.0000 1.9863 1.9878 417.8813 418.2442 0.0544 -1.0000 -1.0000 2842331 1578922127.80 151.3712 59.9975 32.0000 1.9862 1.9876 417.8838 418.2466 0.0545 -1.0000 -1.0000 2842394 1578922127.90 151.3712 59.9975 32.0000 1.9870 1.9884 417.8918 418.2539 0.0545 -1.0000 -1.0000 2842472 1578922128.00 151.3712 59.9975 32.0000 1.9880 1.9894 417.8514 418.2149 0.0545 -1.0000 -1.0000 2842534 1578922128.10 151.4732 59.9975 32.0000 1.9879 1.9893 417.9231 418.2856 0.0544 -1.0000 -1.0000 2842972 1578922128.20 151.4732 59.9975 32.0000 1.9871 1.9885 417.9603 418.3233 0.0545 -1.0000 -1.0000 2843050 1578922128.30 151.4732 59.9975 32.0000 1.9873 1.9887 417.9236 418.2862 0.0544 -1.0000 -1.0000 2843112 1578922128.40 151.4732 59.9975 32.0000 1.9892 1.9906 417.7523 418.1142 0.0544 -1.0000 -1.0000 2843175 1578922128.50 151.4732 59.9975 32.0000 1.9880 1.9894 417.7753 418.1378 0.0544 -1.0000 -1.0000 2843238 1578922128.60 151.5494 59.9975 32.0000 1.9874 1.9888 417.8923 418.2547 0.0545 -1.0000 -1.0000 2843300 1578922128.70 151.5842 59.9975 32.0000 1.9872 1.9886 417.9143 418.2776 0.0545 -1.0000 -1.0000 2843362 1578922128.80 151.5842 59.9975 32.0000 1.9881 1.9895 417.7284 418.0915 0.0546 -1.0000 -1.0000 2843441 1578922128.90 151.5842 59.9975 32.0000 1.9875 1.9890 417.7173 418.0800 0.0544 -1.0000 -1.0000 2843503 1578922129.00 151.5842 59.9975 32.0000 1.9877 1.9892 417.8853 418.2476 0.0544 -1.0000 -1.0000 2843566 1578922129.10 151.5842 59.9975 32.0000 1.9872 1.9886 417.8980 418.2605 0.0544 -1.0000 -1.0000 2843706 1578922129.20 151.5842 59.9975 32.0000 1.9878 1.9892 417.7243 418.0864 0.0544 -1.0000 -1.0000 2843769 1578922129.30 151.4912 59.9973 32.0000 1.9878 1.9893 417.7700 418.1318 0.0543 -1.0000 -1.0000 2843847 1578922129.40 151.4851 59.9973 32.0000 1.9869 1.9883 417.9960 418.3582 0.0544 -1.0000 -1.0000 2843909 1578922129.50 151.4851 59.9973 32.0000 1.9873 1.9888 417.9790 418.3421 0.0545 -1.0000 -1.0000 2843972 1578922129.60 151.4851 59.9973 32.0000 1.9882 1.9897 417.7101 418.0725 0.0544 -1.0000 -1.0000 2844035 1578922129.70 151.4851 59.9973 32.0000 1.9873 1.9887 417.6354 417.9980 0.0546 -1.0000 -1.0000 2844191 1578922129.80 151.4851 59.9973 32.0000 1.9870 1.9884 417.8343 418.1968 0.0544 -1.0000 -1.0000 2844253 1578922129.90 151.4851 59.9973 32.0000 1.9868 1.9882 417.9881 418.3511 0.0544 -1.0000 -1.0000 2844316 1578922130.00 151.4851 59.9973 32.0000 1.9878 1.9893 417.8447 418.2068 0.0544 -1.0000 -1.0000 2844378 1578922130.10 151.4851 59.9973 32.0000 1.9880 1.9894 417.7404 418.1033 0.0545 -1.0000 -1.0000 2844441 1578922130.20 151.4851 59.9973 32.0000 1.9877 1.9892 417.8197 418.1829 0.0544 -1.0000 -1.0000 2844753 1578922130.30 151.4851 59.9973 32.0000 1.9869 1.9883 417.9322 418.2940 0.0544 -1.0000 -1.0000 2844816 1578922130.40 151.5313 59.9973 32.0000 1.9876 1.9890 417.7558 418.1183 0.0544 -1.0000 -1.0000 2844878 1578922130.50 151.5313 59.9973 32.0000 1.9877 1.9892 417.6625 418.0250 0.0544 -1.0000 -1.0000 2844941 1578922130.60 151.5313 59.9973 32.0000 1.9872 1.9887 418.0411 418.4030 0.0544 -1.0000 -1.0000 2845003 1578922130.70 151.5313 59.9973 32.0000 1.9869 1.9884 417.8815 418.2442 0.0544 -1.0000 -1.0000 2845691 1578922130.80 151.5313 59.9973 32.0000 1.9880 1.9894 417.7118 418.0737 0.0543 -1.0000 -1.0000 2845816 1578922130.90 151.5313 59.9973 32.0000 1.9874 1.9888 417.7152 418.0768 0.0544 -1.0000 -1.0000 2845894 1578922131.00 151.5367 59.9973 32.0000 1.9871 1.9885 417.8849 418.2472 0.0544 -1.0000 -1.0000 2845956 1578922131.10 151.5367 59.9973 32.0000 1.9874 1.9888 417.9007 418.2631 0.0544 -1.0000 -1.0000 2846019 1578922131.20 151.5367 59.9973 32.0000 1.9879 1.9893 417.7711 418.1344 0.0545 -1.0000 -1.0000 2846081 1578922131.30 151.5367 59.9973 32.0000 1.9880 1.9894 417.6753 418.0368 0.0544 -1.0000 -1.0000 2846159 1578922131.40 151.5367 59.9973 32.0000 1.9877 1.9891 417.9555 418.3180 0.0544 -1.0000 -1.0000 2846222 1578922131.50 151.5239 59.9973 32.0000 1.9876 1.9891 417.8575 418.2200 0.0544 -1.0000 -1.0000 2846284 1578922131.60 151.4619 59.9973 32.0000 1.9884 1.9898 417.6372 417.9992 0.0544 -1.0000 -1.0000 2846362 1578922131.70 151.4619 59.9973 32.0000 1.9881 1.9895 417.7302 418.0918 0.0543 -1.0000 -1.0000 2846425 1578922131.80 151.4619 59.9973 32.0000 1.9874 1.9889 417.9955 418.3581 0.0545 -1.0000 -1.0000 2846488 1578922131.90 151.4619 59.9973 32.0000 1.9872 1.9886 417.9431 418.3063 0.0545 -1.0000 -1.0000 2846550 1578922132.00 151.4619 59.9973 32.0000 1.9881 1.9895 417.8203 418.1825 0.0545 -1.0000 -1.0000 2846628 1578922132.10 151.6179 59.9973 32.0000 1.9883 1.9897 417.7909 418.1536 0.0544 -1.0000 -1.0000 2846675 1578922132.20 151.6179 59.9973 32.0000 1.9882 1.9896 417.8037 418.1662 0.0545 -1.0000 -1.0000 2846925 1578922132.30 151.6179 59.9973 32.0000 1.9863 1.9878 417.9975 418.3601 0.0544 -1.0000 -1.0000 2846988 1578922132.40 151.6179 59.9973 32.0000 1.9876 1.9890 417.9225 418.2844 0.0543 -1.0000 -1.0000 2847050 1578922132.50 151.6179 59.9973 32.0000 1.9883 1.9897 417.8016 418.1641 0.0544 -1.0000 -1.0000 2847128 1578922132.60 151.6179 59.9973 32.0000 1.9884 1.9899 417.8185 418.1803 0.0543 -1.0000 -1.0000 2847191 1578922132.70 151.6179 59.9973 32.0000 1.9879 1.9893 417.9688 418.3307 0.0544 -1.0000 -1.0000 2847425 1578922132.80 151.6179 59.9973 32.0000 1.9877 1.9892 417.8587 418.2220 0.0546 -1.0000 -1.0000 2847488 1578922132.90 151.6179 59.9973 32.0000 1.9887 1.9901 417.7955 418.1588 0.0545 -1.0000 -1.0000 2847550 1578922133.00 151.6179 59.9973 32.0000 1.9889 1.9904 417.7577 418.1201 0.0544 -1.0000 -1.0000 2847612 1578922133.10 151.6179 59.9973 32.0000 1.9882 1.9896 418.0191 418.3807 0.0543 -1.0000 -1.0000 2847691 1578922133.20 151.4294 59.9973 32.0000 1.9873 1.9887 418.0295 418.3918 0.0544 -1.0000 -1.0000 2847753 1578922133.30 151.4294 59.9973 32.0000 1.9875 1.9889 417.8443 418.2065 0.0544 -1.0000 -1.0000 2848441 1578922133.40 151.4294 59.9973 32.0000 1.9877 1.9891 417.8306 418.1926 0.0544 -1.0000 -1.0000 2848503 1578922133.50 151.4294 59.9973 32.0000 1.9866 1.9880 417.9279 418.2909 0.0545 -1.0000 -1.0000 2848581 1578922133.60 151.4294 59.9973 32.0000 1.9870 1.9884 417.8509 418.2137 0.0544 -1.0000 -1.0000 2848644 1578922133.70 151.4294 59.9973 32.0000 1.9879 1.9894 417.7159 418.0783 0.0545 -1.0000 -1.0000 2848722 1578922133.80 151.4712 59.9973 32.0000 1.9882 1.9897 418.0008 418.3627 0.0543 -1.0000 -1.0000 2848784 1578922133.90 151.4712 59.9973 32.0000 1.9877 1.9892 417.9561 418.3198 0.0545 -1.0000 -1.0000 2848847 1578922134.00 151.4712 59.9973 32.0000 1.9885 1.9899 417.8381 418.2004 0.0544 -1.0000 -1.0000 2848909 1578922134.10 151.4712 59.9973 32.0000 1.9882 1.9896 417.7583 418.1208 0.0545 -1.0000 -1.0000 2848972 1578922134.20 151.4712 59.9973 32.0000 1.9880 1.9894 417.9616 418.3239 0.0544 -1.0000 -1.0000 2849066 1578922134.30 151.5451 59.9973 32.0000 1.9878 1.9893 417.9635 418.3262 0.0545 -1.0000 -1.0000 2849144 1578922134.40 151.5732 59.9973 32.0000 1.9889 1.9903 417.8096 418.1717 0.0543 -1.0000 -1.0000 2849206 1578922134.50 151.5732 59.9973 32.0000 1.9884 1.9899 417.8132 418.1755 0.0544 -1.0000 -1.0000 2849269 1578922134.60 151.5732 59.9973 32.0000 1.9876 1.9890 418.0174 418.3803 0.0545 -1.0000 -1.0000 2849332 1578922134.70 151.5732 59.9973 32.0000 1.9873 1.9887 418.0273 418.3902 0.0545 -1.0000 -1.0000 2849394 1578922134.80 151.5732 59.9973 32.0000 1.9878 1.9892 417.8563 418.2178 0.0543 -1.0000 -1.0000 2849472 1578922134.90 151.4608 59.9975 32.0000 1.9881 1.9895 417.7985 418.1618 0.0545 -1.0000 -1.0000 2849535 1578922135.00 151.4608 59.9975 32.0000 1.9868 1.9882 418.0138 418.3771 0.0546 -1.0000 -1.0000 2849597 1578922135.10 151.4608 59.9975 32.0000 1.9868 1.9882 417.9022 418.2650 0.0544 -1.0000 -1.0000 2849675 1578922135.20 151.4608 59.9975 32.0000 1.9874 1.9888 417.7573 418.1202 0.0545 -1.0000 -1.0000 2849738 1578922135.30 151.4608 59.9975 32.0000 1.9871 1.9885 417.7263 418.0896 0.0545 -1.0000 -1.0000 2849816 1578922135.40 151.4608 59.9975 32.0000 1.9879 1.9894 417.8561 418.2183 0.0543 -1.0000 -1.0000 2849878 1578922135.50 151.4608 59.9975 32.0000 1.9877 1.9891 417.9380 418.2999 0.0543 -1.0000 -1.0000 2849941 1578922135.60 151.4608 59.9975 32.0000 1.9883 1.9897 417.7677 418.1294 0.0543 -1.0000 -1.0000 2850003 1578922135.70 151.4608 59.9975 32.0000 1.9871 1.9886 417.7776 418.1397 0.0544 -1.0000 -1.0000 2850066 1578922135.80 151.4608 59.9975 32.0000 1.9878 1.9892 417.9346 418.2969 0.0544 -1.0000 -1.0000 2850222 1578922135.90 151.4696 59.9975 32.0000 1.9876 1.9890 417.9729 418.3354 0.0544 -1.0000 -1.0000 2850300 1578922136.00 151.5037 59.9975 32.0000 1.9885 1.9900 417.8376 418.1997 0.0544 -1.0000 -1.0000 2850362 1578922136.10 151.5037 59.9975 32.0000 1.9881 1.9895 417.9026 418.2646 0.0543 -1.0000 -1.0000 2850425 1578922136.20 151.5037 59.9975 32.0000 1.9876 1.9890 417.9579 418.3202 0.0544 -1.0000 -1.0000 2850503 1578922136.30 151.5037 59.9975 32.0000 1.9881 1.9895 417.9329 418.2963 0.0544 -1.0000 -1.0000 2850566 1578922136.40 151.5037 59.9975 32.0000 1.9890 1.9905 417.8060 418.1674 0.0543 -1.0000 -1.0000 2850941 1578922136.50 151.6149 59.9975 32.0000 1.9881 1.9895 417.7743 418.1364 0.0544 -1.0000 -1.0000 2851019 1578922136.60 151.6149 59.9975 32.0000 1.9871 1.9885 418.0252 418.3871 0.0544 -1.0000 -1.0000 2851081 1578922136.70 151.6149 59.9975 32.0000 1.9877 1.9891 417.9784 418.3416 0.0545 -1.0000 -1.0000 2851144 1578922136.80 151.6149 59.9975 32.0000 1.9878 1.9892 417.7927 418.1546 0.0543 -1.0000 -1.0000 2851206 1578922136.90 151.6149 59.9975 32.0000 1.9871 1.9885 417.6713 418.0331 0.0543 -1.0000 -1.0000 2851753 1578922137.00 151.6149 59.9975 32.0000 1.9864 1.9878 417.9520 418.3137 0.0543 -1.0000 -1.0000 2851816 1578922137.10 151.5738 59.9975 32.0000 1.9870 1.9884 418.0224 418.3843 0.0543 -1.0000 -1.0000 2851894 1578922137.20 151.5738 59.9975 32.0000 1.9879 1.9893 417.8104 418.1721 0.0544 -1.0000 -1.0000 2851972 1578922137.30 151.5738 59.9975 32.0000 1.9870 1.9884 418.0878 418.4507 0.0545 -1.0000 -1.0000 2852035 1578922137.40 151.5738 59.9975 32.0000 1.9866 1.9880 418.0031 418.3662 0.0545 -1.0000 -1.0000 2852159 1578922137.50 151.5738 59.9975 32.0000 1.9880 1.9894 417.8515 418.2128 0.0542 -1.0000 -1.0000 2852222 1578922137.60 151.4645 59.9975 32.0000 1.9878 1.9892 417.7046 418.0662 0.0543 -1.0000 -1.0000 2852300 1578922137.70 151.4560 59.9975 32.0000 1.9866 1.9880 417.8776 418.2392 0.0543 -1.0000 -1.0000 2852362 1578922137.80 151.4560 59.9975 32.0000 1.9867 1.9881 417.9905 418.3527 0.0544 -1.0000 -1.0000 2852425 1578922137.90 151.4560 59.9975 32.0000 1.9875 1.9889 417.8867 418.2490 0.0544 -1.0000 -1.0000 2852722 1578922138.00 151.4560 59.9975 32.0000 1.9883 1.9897 417.7209 418.0829 0.0544 -1.0000 -1.0000 2852784 1578922138.10 151.4560 59.9975 32.0000 1.9883 1.9897 417.8188 418.1810 0.0544 -1.0000 -1.0000 2852847 1578922138.20 151.5437 59.9975 32.0000 1.9876 1.9891 418.0082 418.3709 0.0544 -1.0000 -1.0000 2852925 1578922138.30 151.5437 59.9975 32.0000 1.9878 1.9892 417.9417 418.3043 0.0545 -1.0000 -1.0000 2852988 1578922138.40 151.5437 59.9975 32.0000 1.9887 1.9901 417.8325 418.1956 0.0545 -1.0000 -1.0000 2853706 1578922138.50 151.5437 59.9975 32.0000 1.9870 1.9884 418.0279 418.3906 0.0543 -1.0000 -1.0000 2853785 1578922138.60 151.5437 59.9975 32.0000 1.9880 1.9894 417.8928 418.2557 0.0546 -1.0000 -1.0000 2853847 1578922138.70 151.5437 59.9975 32.0000 1.9884 1.9899 417.8904 418.2534 0.0545 -1.0000 -1.0000 2853894 1578922138.80 151.5437 59.9975 32.0000 1.9877 1.9891 418.0046 418.3668 0.0543 -1.0000 -1.0000 2853972 1578922138.90 151.5437 59.9975 32.0000 1.9865 1.9880 418.0101 418.3724 0.0544 -1.0000 -1.0000 2854035 1578922139.00 151.5437 59.9975 32.0000 1.9871 1.9886 418.0637 418.4262 0.0544 -1.0000 -1.0000 2854097 1578922139.10 151.5437 59.9975 32.0000 1.9872 1.9886 417.8569 418.2196 0.0544 -1.0000 -1.0000 2854175 1578922139.20 151.5391 59.9975 32.0000 1.9875 1.9889 417.6815 418.0430 0.0543 -1.0000 -1.0000 2854238 1578922139.30 151.4898 59.9975 32.0000 1.9876 1.9890 417.8737 418.2358 0.0544 -1.0000 -1.0000 2854300 1578922139.40 151.4898 59.9975 32.0000 1.9858 1.9873 417.9754 418.3377 0.0543 -1.0000 -1.0000 2854362 1578922139.50 151.4898 59.9975 32.0000 1.9867 1.9881 417.9248 418.2870 0.0544 -1.0000 -1.0000 2854425 1578922139.60 151.4898 59.9975 32.0000 1.9874 1.9889 417.7855 418.1473 0.0543 -1.0000 -1.0000 2854503 1578922139.70 151.4898 59.9975 32.0000 1.9863 1.9877 417.9162 418.2786 0.0544 -1.0000 -1.0000 2854566 1578922139.80 151.4898 59.9975 32.0000 1.9870 1.9884 417.9378 418.3004 0.0544 -1.0000 -1.0000 2854628 1578922139.90 151.4585 59.9978 32.0000 1.9873 1.9887 417.9164 418.2788 0.0544 -1.0000 -1.0000 2854738 1578922140.00 151.4585 59.9978 32.0000 1.9879 1.9894 417.8785 418.2411 0.0545 -1.0000 -1.0000 2855019 1578922140.10 151.4585 59.9978 32.0000 1.9870 1.9884 417.8911 418.2532 0.0543 -1.0000 -1.0000 2855081 1578922140.20 151.4585 59.9978 32.0000 1.9866 1.9881 418.0385 418.3999 0.0543 -1.0000 -1.0000 2855159 1578922140.30 151.4585 59.9978 32.0000 1.9878 1.9892 417.9255 418.2870 0.0543 -1.0000 -1.0000 2855222 1578922140.40 151.4585 59.9978 32.0000 1.9884 1.9898 417.8926 418.2544 0.0543 -1.0000 -1.0000 2855285 1578922140.50 151.4585 59.9978 32.0000 1.9878 1.9892 417.8659 418.2279 0.0544 -1.0000 -1.0000 2855347 1578922140.60 151.5466 59.9978 32.0000 1.9874 1.9888 418.0020 418.3643 0.0543 -1.0000 -1.0000 2855409 1578922140.70 151.6053 59.9978 32.0000 1.9871 1.9885 417.9483 418.3087 0.0542 -1.0000 -1.0000 2855472 1578922140.80 151.6053 59.9978 32.0000 1.9886 1.9900 417.8291 418.1906 0.0543 -1.0000 -1.0000 2855550 1578922140.90 151.6053 59.9978 32.0000 1.9875 1.9889 417.9531 418.3143 0.0542 -1.0000 -1.0000 2855612 1578922141.00 151.6053 59.9978 32.0000 1.9874 1.9889 418.0095 418.3714 0.0544 -1.0000 -1.0000 2855675 1578922141.10 151.6053 59.9978 32.0000 1.9882 1.9897 417.8260 418.1888 0.0545 -1.0000 -1.0000 2855753 1578922141.20 151.4382 59.9978 32.0000 1.9879 1.9893 417.7729 418.1355 0.0545 -1.0000 -1.0000 2855816 1578922141.30 151.4382 59.9978 32.0000 1.9866 1.9880 417.9727 418.3347 0.0543 -1.0000 -1.0000 2855878 1578922141.40 151.4382 59.9978 32.0000 1.9873 1.9887 417.9512 418.3129 0.0543 -1.0000 -1.0000 2855941 1578922141.50 151.4382 59.9978 32.0000 1.9881 1.9895 417.8578 418.2194 0.0543 -1.0000 -1.0000 2856003 1578922141.60 151.4382 59.9978 32.0000 1.9874 1.9888 417.7638 418.1247 0.0542 -1.0000 -1.0000 2856253 1578922141.70 151.4382 59.9978 32.0000 1.9868 1.9882 417.9236 418.2864 0.0545 -1.0000 -1.0000 2856316 1578922141.80 151.4382 59.9978 32.0000 1.9870 1.9884 417.9597 418.3223 0.0544 -1.0000 -1.0000 2856378 1578922141.90 151.4382 59.9978 32.0000 1.9881 1.9895 417.8756 418.2374 0.0543 -1.0000 -1.0000 2856456 1578922142.00 151.4382 59.9978 32.0000 1.9871 1.9886 417.9523 418.3134 0.0542 -1.0000 -1.0000 2856519 1578922142.10 151.4382 59.9978 32.0000 1.9872 1.9886 418.0246 418.3864 0.0543 -1.0000 -1.0000 2857206 1578922142.20 151.4382 59.9978 32.0000 1.9881 1.9895 417.8198 418.1820 0.0545 -1.0000 -1.0000 2857285 1578922142.30 151.5115 59.9978 32.0000 1.9882 1.9897 417.9211 418.2835 0.0543 -1.0000 -1.0000 2857347 1578922142.40 151.5115 59.9978 32.0000 1.9878 1.9892 417.9695 418.3316 0.0544 -1.0000 -1.0000 2857409 1578922142.50 151.5115 59.9978 32.0000 1.9868 1.9882 418.0217 418.3847 0.0544 -1.0000 -1.0000 2857488 1578922142.60 151.5115 59.9978 32.0000 1.9876 1.9890 418.0029 418.3652 0.0544 -1.0000 -1.0000 2857550 1578922142.70 151.5115 59.9978 32.0000 1.9886 1.9900 417.7791 418.1412 0.0543 -1.0000 -1.0000 2857612 1578922142.80 151.5115 59.9978 32.0000 1.9888 1.9902 417.8655 418.2263 0.0542 -1.0000 -1.0000 2857691 1578922142.90 151.5920 59.9978 32.0000 1.9876 1.9890 417.9545 418.3156 0.0542 -1.0000 -1.0000 2857753 1578922143.00 151.5920 59.9978 32.0000 1.9876 1.9890 418.0136 418.3754 0.0543 -1.0000 -1.0000 2857800 1578922143.10 151.5920 59.9978 32.0000 1.9883 1.9897 417.7685 418.1307 0.0545 -1.0000 -1.0000 2857988 1578922143.20 151.5920 59.9978 32.0000 1.9883 1.9898 417.8243 418.1868 0.0543 -1.0000 -1.0000 2858050 1578922143.30 151.5920 59.9978 32.0000 1.9868 1.9882 417.9202 418.2816 0.0543 -1.0000 -1.0000 2858128 1578922143.40 151.4718 59.9978 32.0000 1.9872 1.9887 417.9091 418.2721 0.0544 -1.0000 -1.0000 2858191 1578922143.50 151.4218 59.9978 32.0000 1.9878 1.9892 417.6845 418.0463 0.0544 -1.0000 -1.0000 2858253 1578922143.60 151.4218 59.9978 32.0000 1.9879 1.9894 417.7614 418.1231 0.0543 -1.0000 -1.0000 2858706 1578922143.70 151.4218 59.9978 32.0000 1.9876 1.9890 417.9830 418.3450 0.0544 -1.0000 -1.0000 2858769 1578922143.80 151.4218 59.9978 32.0000 1.9881 1.9896 417.8756 418.2382 0.0544 -1.0000 -1.0000 2858831 1578922143.90 151.4218 59.9978 32.0000 1.9881 1.9895 417.7208 418.0834 0.0545 -1.0000 -1.0000 2858894 1578922144.00 151.4218 59.9978 32.0000 1.9877 1.9891 417.7683 418.1296 0.0543 -1.0000 -1.0000 2858956 1578922144.10 151.4218 59.9978 32.0000 1.9878 1.9892 417.8736 418.2356 0.0544 -1.0000 -1.0000 2859191 1578922144.20 151.4218 59.9978 32.0000 1.9874 1.9888 417.8523 418.2145 0.0544 -1.0000 -1.0000 2859253 1578922144.30 151.4218 59.9978 32.0000 1.9878 1.9892 417.8091 418.1710 0.0543 -1.0000 -1.0000 2859316 1578922144.40 151.4218 59.9978 32.0000 1.9882 1.9896 417.8262 418.1878 0.0543 -1.0000 -1.0000 2859378 1578922144.50 151.4218 59.9978 32.0000 1.9875 1.9889 417.9172 418.2788 0.0542 -1.0000 -1.0000 2859472 1578922144.60 151.5889 59.9982 32.0000 1.9881 1.9895 417.8239 418.1849 0.0542 -1.0000 -1.0000 2859535 1578922144.70 151.5889 59.9982 32.0000 1.9888 1.9902 417.7116 418.0728 0.0542 -1.0000 -1.0000 2859597 1578922144.80 151.5889 59.9982 32.0000 1.9878 1.9892 417.9019 418.2626 0.0542 -1.0000 -1.0000 2859675 1578922144.90 151.5889 59.9982 32.0000 1.9873 1.9888 417.9555 418.3168 0.0543 -1.0000 -1.0000 2859737 1578922145.00 151.5889 59.9982 32.0000 1.9880 1.9894 417.8430 418.2040 0.0542 -1.0000 -1.0000 2859800 1578922145.10 151.5889 59.9982 32.0000 1.9880 1.9894 417.7103 418.0727 0.0543 -1.0000 -1.0000 2859862 1578922145.20 151.5443 59.9982 32.0000 1.9870 1.9884 417.8186 418.1792 0.0542 -1.0000 -1.0000 2859925 1578922145.30 151.5078 59.9982 32.0000 1.9874 1.9888 418.0226 418.3836 0.0542 -1.0000 -1.0000 2900003 1578922145.40 151.5078 59.9982 32.0000 1.9882 1.9896 417.8238 418.1852 0.0543 -1.0000 -1.0000 2900066 1578922145.50 151.5078 59.9982 32.0000 1.9877 1.9891 417.8881 418.2497 0.0543 -1.0000 -1.0000 2900128 1578922145.60 151.5078 59.9982 32.0000 1.9868 1.9883 417.8596 418.2207 0.0541 -1.0000 -1.0000 2900206 1578922145.70 151.5078 59.9982 32.0000 1.9869 1.9883 417.9646 418.3264 0.0543 -1.0000 -1.0000 2900269 1578922145.80 151.3896 59.9982 32.0000 1.9874 1.9888 417.8153 418.1772 0.0543 -1.0000 -1.0000 2900331 1578922145.90 151.3896 59.9982 32.0000 1.9881 1.9895 417.7252 418.0865 0.0543 -1.0000 -1.0000 2900409 1578922146.00 151.3896 59.9982 32.0000 1.9876 1.9890 417.8280 418.1893 0.0543 -1.0000 -1.0000 2900456 1578922146.10 151.3896 59.9982 32.0000 1.9863 1.9877 417.9837 418.3451 0.0542 -1.0000 -1.0000 2900519 1578922146.20 151.3896 59.9982 32.0000 1.9885 1.9900 417.8633 418.2247 0.0543 -1.0000 -1.0000 2900972 1578922146.30 151.4591 59.9982 32.0000 1.9883 1.9897 417.8389 418.2001 0.0542 -1.0000 -1.0000 2901034 1578922146.40 151.4591 59.9982 32.0000 1.9878 1.9893 417.8826 418.2445 0.0544 -1.0000 -1.0000 2901081 1578922146.50 151.4591 59.9982 32.0000 1.9870 1.9884 417.7578 418.1194 0.0542 -1.0000 -1.0000 2901159 1578922146.60 151.4591 59.9982 32.0000 1.9876 1.9890 417.7084 418.0690 0.0542 -1.0000 -1.0000 2901222 1578922146.70 151.4591 59.9982 32.0000 1.9879 1.9893 417.6954 418.0567 0.0543 -1.0000 -1.0000 2901456 1578922146.80 151.4591 59.9982 32.0000 1.9870 1.9884 417.9256 418.2872 0.0543 -1.0000 -1.0000 2901534 1578922146.90 151.4951 59.9982 32.0000 1.9875 1.9889 417.9159 418.2775 0.0543 -1.0000 -1.0000 2901597 1578922147.00 151.4951 59.9982 32.0000 1.9873 1.9888 417.7478 418.1100 0.0543 -1.0000 -1.0000 2901659 1578922147.10 151.4951 59.9982 32.0000 1.9868 1.9882 417.7427 418.1030 0.0542 -1.0000 -1.0000 2901737 1578922147.20 151.4951 59.9982 32.0000 1.9869 1.9883 417.8691 418.2309 0.0544 -1.0000 -1.0000 2901956 1578922147.30 151.4951 59.9982 32.0000 1.9880 1.9894 417.8277 418.1886 0.0541 -1.0000 -1.0000 2902034 1578922147.40 151.3742 59.9982 32.0000 1.9878 1.9893 417.7027 418.0629 0.0541 -1.0000 -1.0000 2902081 1578922147.50 151.3742 59.9982 32.0000 1.9880 1.9894 417.7215 418.0821 0.0542 -1.0000 -1.0000 2902159 1578922147.60 151.3742 59.9982 32.0000 1.9867 1.9881 417.8428 418.2036 0.0541 -1.0000 -1.0000 2902222 1578922147.70 151.3742 59.9982 32.0000 1.9872 1.9886 417.7268 418.0876 0.0542 -1.0000 -1.0000 2902456 1578922147.80 151.3742 59.9982 32.0000 1.9878 1.9892 417.7449 418.1058 0.0542 -1.0000 -1.0000 2902519 1578922147.90 151.3742 59.9982 32.0000 1.9872 1.9887 417.8413 418.2022 0.0542 -1.0000 -1.0000 2902597 1578922148.00 151.3767 59.9982 32.0000 1.9872 1.9886 417.8621 418.2234 0.0544 -1.0000 -1.0000 2902659 1578922148.10 151.3767 59.9982 32.0000 1.9876 1.9890 417.8993 418.2613 0.0543 -1.0000 -1.0000 2902722 1578922148.20 151.3767 59.9982 32.0000 1.9878 1.9892 417.6681 418.0288 0.0542 -1.0000 -1.0000 2903253 1578922148.30 151.3767 59.9982 32.0000 1.9871 1.9885 417.8093 418.1707 0.0543 -1.0000 -1.0000 2903316 1578922148.40 151.3767 59.9982 32.0000 1.9870 1.9884 417.9034 418.2638 0.0542 -1.0000 -1.0000 2903378 1578922148.50 151.4008 59.9982 32.0000 1.9878 1.9892 417.7987 418.1604 0.0542 -1.0000 -1.0000 2903456 1578922148.60 151.5126 59.9982 32.0000 1.9870 1.9884 417.6741 418.0348 0.0542 -1.0000 -1.0000 2903519 1578922148.70 151.5126 59.9982 32.0000 1.9872 1.9886 417.8614 418.2220 0.0542 -1.0000 -1.0000 2903691 1578922148.80 151.5126 59.9982 32.0000 1.9866 1.9880 417.9615 418.3233 0.0543 -1.0000 -1.0000 2903769 1578922148.90 151.5126 59.9982 32.0000 1.9880 1.9894 417.7522 418.1138 0.0542 -1.0000 -1.0000 2903832 1578922149.00 151.5126 59.9982 32.0000 1.9872 1.9886 417.8381 418.1992 0.0543 -1.0000 -1.0000 2903894 1578922149.10 151.4986 59.9982 32.0000 1.9867 1.9881 417.9721 418.3336 0.0542 -1.0000 -1.0000 2903972 1578922149.20 151.4986 59.9982 32.0000 1.9871 1.9885 417.9066 418.2672 0.0542 -1.0000 -1.0000 2904035 1578922149.30 151.4986 59.9982 32.0000 1.9884 1.9898 417.7189 418.0797 0.0542 -1.0000 -1.0000 2904112 1578922149.40 151.4986 59.9982 32.0000 1.9880 1.9894 417.8579 418.2188 0.0542 -1.0000 -1.0000 2904175 1578922149.50 151.4986 59.9982 32.0000 1.9870 1.9884 418.0703 418.4315 0.0542 -1.0000 -1.0000 2904238 1578922149.60 151.4926 59.9982 32.0000 1.9876 1.9891 417.9008 418.2623 0.0543 -1.0000 -1.0000 2904316 1578922149.70 151.4628 59.9981 32.0000 1.9883 1.9897 417.7556 418.1173 0.0544 -1.0000 -1.0000 2904487 1578922149.80 151.4628 59.9981 32.0000 1.9879 1.9893 417.9164 418.2780 0.0543 -1.0000 -1.0000 2904550 1578922149.90 151.4628 59.9981 32.0000 1.9884 1.9898 417.9427 418.3049 0.0543 -1.0000 -1.0000 2904612 1578922150.00 151.4628 59.9981 32.0000 1.9877 1.9891 417.8943 418.2557 0.0543 -1.0000 -1.0000 2904675 1578922150.10 151.4628 59.9981 32.0000 1.9876 1.9890 417.8558 418.2164 0.0541 -1.0000 -1.0000 2904738 1578922150.20 151.4628 59.9981 32.0000 1.9876 1.9891 417.9127 418.2739 0.0542 -1.0000 -1.0000 2904816 1578922150.30 151.4628 59.9981 32.0000 1.9871 1.9885 417.9803 418.3418 0.0543 -1.0000 -1.0000 2904987 1578922150.40 151.5453 59.9981 32.0000 1.9881 1.9895 417.8261 418.1876 0.0543 -1.0000 -1.0000 2905050 1578922150.50 151.5453 59.9981 32.0000 1.9883 1.9897 417.7459 418.1077 0.0543 -1.0000 -1.0000 2905128 1578922150.60 151.5453 59.9981 32.0000 1.9873 1.9887 417.8698 418.2306 0.0541 -1.0000 -1.0000 2905191 1578922150.70 151.5453 59.9981 32.0000 1.9864 1.9879 417.9173 418.2776 0.0541 -1.0000 -1.0000 2905253 1578922150.80 151.5453 59.9981 32.0000 1.9874 1.9888 417.8749 418.2361 0.0543 -1.0000 -1.0000 2905456 1578922150.90 151.5213 59.9981 32.0000 1.9877 1.9891 417.7867 418.1486 0.0544 -1.0000 -1.0000 2905519 1578922151.00 151.5135 59.9981 32.0000 1.9875 1.9889 417.8049 418.1662 0.0542 -1.0000 -1.0000 2905582 1578922151.10 151.5135 59.9981 32.0000 1.9875 1.9890 417.8482 418.2095 0.0543 -1.0000 -1.0000 2905659 1578922151.20 151.5135 59.9981 32.0000 1.9878 1.9892 417.8639 418.2250 0.0542 -1.0000 -1.0000 2905722 1578922151.30 151.5135 59.9981 32.0000 1.9878 1.9892 417.7316 418.0920 0.0542 -1.0000 -1.0000 2906253 1578922151.40 151.5135 59.9981 32.0000 1.9880 1.9894 417.8732 418.2348 0.0543 -1.0000 -1.0000 2906316 1578922151.50 151.4975 59.9981 32.0000 1.9876 1.9890 417.9768 418.3376 0.0542 -1.0000 -1.0000 2906378 1578922151.60 151.4537 59.9981 32.0000 1.9876 1.9890 417.8494 418.2108 0.0543 -1.0000 -1.0000 2906456 1578922151.70 151.4537 59.9981 32.0000 1.9884 1.9898 417.7094 418.0711 0.0543 -1.0000 -1.0000 2906519 1578922151.80 151.4537 59.9981 32.0000 1.9881 1.9895 417.8746 418.2359 0.0542 -1.0000 -1.0000 2906706 1578922151.90 151.4537 59.9981 32.0000 1.9868 1.9882 417.9252 418.2855 0.0542 -1.0000 -1.0000 2906784 1578922152.00 151.4537 59.9981 32.0000 1.9877 1.9892 417.9229 418.2847 0.0543 -1.0000 -1.0000 2906847 1578922152.10 151.4517 59.9981 32.0000 1.9881 1.9895 417.7792 418.1400 0.0542 -1.0000 -1.0000 2906909 1578922152.20 151.4443 59.9981 32.0000 1.9883 1.9897 417.7542 418.1159 0.0542 -1.0000 -1.0000 2906972 1578922152.30 151.4443 59.9981 32.0000 1.9878 1.9892 417.7938 418.1539 0.0541 -1.0000 -1.0000 2907206 1578922152.40 151.4443 59.9981 32.0000 1.9878 1.9892 417.8494 418.2104 0.0543 -1.0000 -1.0000 2907269 1578922152.50 151.4443 59.9981 32.0000 1.9887 1.9901 417.6834 418.0451 0.0544 -1.0000 -1.0000 2907347 1578922152.60 151.4443 59.9981 32.0000 1.9880 1.9894 417.8044 418.1664 0.0543 -1.0000 -1.0000 2907409 1578922152.70 151.5928 59.9981 32.0000 1.9868 1.9882 417.9764 418.3376 0.0542 -1.0000 -1.0000 2907472 1578922152.80 151.5928 59.9981 32.0000 1.9872 1.9886 417.9374 418.2986 0.0543 -1.0000 -1.0000 2907722 1578922152.90 151.5928 59.9981 32.0000 1.9878 1.9892 417.7768 418.1391 0.0544 -1.0000 -1.0000 2907785 1578922153.00 151.5928 59.9981 32.0000 1.9878 1.9892 417.7493 418.1114 0.0544 -1.0000 -1.0000 2907847 1578922153.10 151.5928 59.9981 32.0000 1.9879 1.9893 417.8221 418.1833 0.0542 -1.0000 -1.0000 2907925 1578922153.20 151.5928 59.9981 32.0000 1.9874 1.9888 417.9620 418.3240 0.0544 -1.0000 -1.0000 2907987 1578922153.30 151.5464 59.9981 32.0000 1.9873 1.9888 417.8889 418.2503 0.0542 -1.0000 -1.0000 2908253 1578922153.40 151.5451 59.9981 32.0000 1.9880 1.9895 417.6519 418.0132 0.0543 -1.0000 -1.0000 2908316 1578922153.50 151.5451 59.9981 32.0000 1.9875 1.9889 418.0029 418.3642 0.0543 -1.0000 -1.0000 2908378 1578922153.60 151.5451 59.9981 32.0000 1.9885 1.9899 417.8608 418.2225 0.0543 -1.0000 -1.0000 2908456 1578922153.70 151.5451 59.9981 32.0000 1.9876 1.9890 417.7764 418.1378 0.0543 -1.0000 -1.0000 2908519 1578922153.80 151.5305 59.9981 32.0000 1.9874 1.9888 417.7972 418.1591 0.0543 -1.0000 -1.0000 2908581 1578922153.90 151.4509 59.9981 32.0000 1.9874 1.9888 417.9864 418.3482 0.0543 -1.0000 -1.0000 2908644 1578922154.00 151.4509 59.9981 32.0000 1.9879 1.9893 417.9387 418.3004 0.0543 -1.0000 -1.0000 2908706 1578922154.10 151.4509 59.9981 32.0000 1.9878 1.9892 417.7273 418.0890 0.0543 -1.0000 -1.0000 2908769 1578922154.20 151.4509 59.9981 32.0000 1.9876 1.9890 417.8259 418.1869 0.0542 -1.0000 -1.0000 2908847 1578922154.30 151.4509 59.9981 32.0000 1.9868 1.9882 417.9541 418.3157 0.0543 -1.0000 -1.0000 2909238 1578922154.40 151.5464 59.9981 32.0000 1.9883 1.9897 417.8486 418.2093 0.0541 -1.0000 -1.0000 2909300 1578922154.50 151.5464 59.9981 32.0000 1.9884 1.9898 417.7179 418.0790 0.0542 -1.0000 -1.0000 2909378 1578922154.60 151.5464 59.9981 32.0000 1.9887 1.9901 417.8529 418.2138 0.0542 -1.0000 -1.0000 2909441 1578922154.70 151.5464 59.9981 32.0000 1.9868 1.9882 417.9233 418.2842 0.0542 -1.0000 -1.0000 2909503 1578922154.80 151.5464 59.9981 32.0000 1.9878 1.9892 417.7354 418.0959 0.0541 -1.0000 -1.0000 2909582 1578922154.90 151.5286 59.9982 32.0000 1.9875 1.9889 417.8120 418.1723 0.0541 -1.0000 -1.0000 2909644 1578922155.00 151.4820 59.9986 32.0000 1.9872 1.9886 417.9489 418.3094 0.0541 -1.0000 -1.0000 2909706 1578922155.10 151.4820 59.9986 32.0000 1.9867 1.9881 417.8981 418.2589 0.0542 -1.0000 -1.0000 2909785 1578922155.20 151.4820 59.9986 32.0000 1.9870 1.9884 417.7285 418.0910 0.0544 -1.0000 -1.0000 2909832 1578922155.30 151.4820 59.9986 32.0000 1.9881 1.9895 417.7226 418.0837 0.0542 -1.0000 -1.0000 2909909 1578922155.40 151.4820 59.9986 32.0000 1.9866 1.9880 417.9196 418.2814 0.0544 -1.0000 -1.0000 2909972 1578922155.50 151.4688 59.9986 32.0000 1.9872 1.9886 417.8675 418.2296 0.0543 -1.0000 -1.0000 2910035 1578922155.60 151.4635 59.9986 32.0000 1.9884 1.9898 417.7255 418.0867 0.0543 -1.0000 -1.0000 2910112 1578922155.70 151.4635 59.9986 32.0000 1.9878 1.9892 417.7288 418.0900 0.0542 -1.0000 -1.0000 2910175 1578922155.80 151.4635 59.9986 32.0000 1.9876 1.9891 417.8810 418.2430 0.0544 -1.0000 -1.0000 2910238 1578922155.90 151.4635 59.9986 32.0000 1.9879 1.9893 417.7882 418.1505 0.0544 -1.0000 -1.0000 2910972 1578922156.00 151.4635 59.9986 32.0000 1.9879 1.9893 417.7097 418.0715 0.0543 -1.0000 -1.0000 2911034 1578922156.10 151.4635 59.9986 32.0000 1.9878 1.9893 417.9614 418.3228 0.0542 -1.0000 -1.0000 2911097 1578922156.20 151.4635 59.9986 32.0000 1.9874 1.9888 417.9058 418.2683 0.0545 -1.0000 -1.0000 2911175 1578922156.30 151.4635 59.9986 32.0000 1.9883 1.9897 417.8254 418.1861 0.0542 -1.0000 -1.0000 2911238 1578922156.40 151.4635 59.9986 32.0000 1.9884 1.9898 417.7991 418.1608 0.0544 -1.0000 -1.0000 2911472 1578922156.50 151.4635 59.9986 32.0000 1.9878 1.9892 418.0008 418.3618 0.0541 -1.0000 -1.0000 2911550 1578922156.60 151.4635 59.9986 32.0000 1.9877 1.9892 417.8732 418.2344 0.0543 -1.0000 -1.0000 2911597 1578922156.70 151.4635 59.9986 32.0000 1.9874 1.9888 417.7560 418.1173 0.0542 -1.0000 -1.0000 2911675 1578922156.80 151.5588 59.9986 32.0000 1.9874 1.9888 417.8197 418.1819 0.0545 -1.0000 -1.0000 2911738 1578922156.90 151.5588 59.9986 32.0000 1.9870 1.9884 417.9688 418.3309 0.0543 -1.0000 -1.0000 2911972 1578922157.00 151.5588 59.9986 32.0000 1.9873 1.9888 417.7682 418.1299 0.0543 -1.0000 -1.0000 2912035 1578922157.10 151.5275 59.9986 32.0000 1.9876 1.9890 417.7500 418.1110 0.0542 -1.0000 -1.0000 2912097 1578922157.20 151.4806 59.9986 32.0000 1.9868 1.9882 417.9009 418.2627 0.0544 -1.0000 -1.0000 2912159 1578922157.30 151.4619 59.9986 32.0000 1.9868 1.9882 417.8183 418.1804 0.0543 -1.0000 -1.0000 2912238 1578922157.40 151.4353 59.9986 32.0000 1.9882 1.9896 417.6604 418.0225 0.0544 -1.0000 -1.0000 2912300 1578922157.50 151.4353 59.9986 32.0000 1.9883 1.9898 417.7460 418.1083 0.0544 -1.0000 -1.0000 2912362 1578922157.60 151.4353 59.9986 32.0000 1.9873 1.9887 417.8857 418.2472 0.0543 -1.0000 -1.0000 2912441 1578922157.70 151.4353 59.9986 32.0000 1.9870 1.9885 417.9559 418.3172 0.0542 -1.0000 -1.0000 2912503 1578922157.80 151.4353 59.9986 32.0000 1.9883 1.9897 417.7526 418.1135 0.0543 -1.0000 -1.0000 2912566 1578922157.90 151.5293 59.9986 32.0000 1.9881 1.9895 417.6304 417.9913 0.0542 -1.0000 -1.0000 2912644 1578922158.00 151.5293 59.9986 32.0000 1.9876 1.9891 417.8102 418.1720 0.0544 -1.0000 -1.0000 2912972 1578922158.10 151.5293 59.9986 32.0000 1.9873 1.9887 417.8342 418.1964 0.0543 -1.0000 -1.0000 2913034 1578922158.20 151.5293 59.9986 32.0000 1.9887 1.9902 417.7425 418.1035 0.0544 -1.0000 -1.0000 2913112 1578922158.30 151.5293 59.9986 32.0000 1.9878 1.9892 417.7992 418.1593 0.0541 -1.0000 -1.0000 2913175 1578922158.40 151.5188 59.9986 32.0000 1.9869 1.9883 417.9037 418.2658 0.0544 -1.0000 -1.0000 2913238 1578922158.50 151.5188 59.9986 32.0000 1.9880 1.9895 417.7188 418.0804 0.0542 -1.0000 -1.0000 2913316 1578922158.60 151.5188 59.9986 32.0000 1.9873 1.9888 417.7438 418.1056 0.0544 -1.0000 -1.0000 2913378 1578922158.70 151.5188 59.9986 32.0000 1.9874 1.9888 417.8250 418.1867 0.0543 -1.0000 -1.0000 2913441 1578922158.80 151.5188 59.9986 32.0000 1.9870 1.9884 417.9727 418.3343 0.0543 -1.0000 -1.0000 2913519 1578922158.90 151.4550 59.9986 32.0000 1.9880 1.9894 417.7350 418.0966 0.0544 -1.0000 -1.0000 2913566 1578922159.00 151.4473 59.9986 32.0000 1.9884 1.9898 417.6063 417.9678 0.0543 -1.0000 -1.0000 2913706 1578922159.10 151.4473 59.9986 32.0000 1.9881 1.9895 417.7080 418.0699 0.0544 -1.0000 -1.0000 2913769 1578922159.20 151.4473 59.9986 32.0000 1.9863 1.9877 417.8782 418.2396 0.0542 -1.0000 -1.0000 2913832 1578922159.30 151.4473 59.9986 32.0000 1.9878 1.9892 417.7928 418.1534 0.0542 -1.0000 -1.0000 2913909 1578922159.40 151.4473 59.9986 32.0000 1.9878 1.9892 417.7448 418.1074 0.0544 -1.0000 -1.0000 2913972 1578922159.50 151.4473 59.9986 32.0000 1.9877 1.9891 417.9059 418.2673 0.0542 -1.0000 -1.0000 2914675 1578922159.60 151.4519 59.9986 32.0000 1.9876 1.9891 417.9343 418.2962 0.0544 -1.0000 -1.0000 2914769 1578922159.70 151.5121 59.9986 32.0000 1.9879 1.9893 417.7492 418.1112 0.0544 -1.0000 -1.0000 2914831 1578922159.80 151.5121 59.9986 32.0000 1.9889 1.9903 417.7705 418.1326 0.0544 -1.0000 -1.0000 2914894 1578922159.90 151.5121 59.9986 32.0000 1.9878 1.9892 417.9113 418.2723 0.0541 -1.0000 -1.0000 2914972 1578922160.00 151.5121 59.9986 32.0000 1.9879 1.9894 417.8665 418.2284 0.0544 -1.0000 -1.0000 2915034 1578922160.10 151.5121 59.9986 32.0000 1.9880 1.9894 417.7733 418.1360 0.0545 -1.0000 -1.0000 2915097 1578922160.20 151.5121 59.9986 32.0000 1.9888 1.9903 417.7096 418.0714 0.0543 -1.0000 -1.0000 2915175 1578922160.30 151.5121 59.9986 32.0000 1.9872 1.9886 417.8242 418.1862 0.0544 -1.0000 -1.0000 2915238 1578922160.40 151.5121 59.9986 32.0000 1.9883 1.9897 417.9535 418.3152 0.0543 -1.0000 -1.0000 2915300 1578922160.50 151.5195 59.9986 32.0000 1.9877 1.9891 417.7446 418.1066 0.0543 -1.0000 -1.0000 2915362 1578922160.60 151.5586 59.9988 32.0000 1.9872 1.9886 417.7667 418.1287 0.0544 -1.0000 -1.0000 2915425 1578922160.70 151.5586 59.9988 32.0000 1.9875 1.9889 417.9677 418.3295 0.0543 -1.0000 -1.0000 2915503 1578922160.80 151.5586 59.9988 32.0000 1.9879 1.9893 417.7759 418.1387 0.0544 -1.0000 -1.0000 2915566 1578922160.90 151.5586 59.9988 32.0000 1.9885 1.9900 417.7046 418.0666 0.0544 -1.0000 -1.0000 2915628 1578922161.00 151.5586 59.9988 32.0000 1.9870 1.9885 417.8030 418.1647 0.0543 -1.0000 -1.0000 2915691 1578922161.10 151.4513 59.9988 32.0000 1.9869 1.9883 417.9375 418.3006 0.0545 -1.0000 -1.0000 2915769 1578922161.20 151.4513 59.9988 32.0000 1.9882 1.9896 417.8381 418.2005 0.0544 -1.0000 -1.0000 2915831 1578922161.30 151.4513 59.9988 32.0000 1.9880 1.9894 417.6261 417.9878 0.0543 -1.0000 -1.0000 2915909 1578922161.40 151.4513 59.9988 32.0000 1.9881 1.9895 417.7844 418.1469 0.0543 -1.0000 -1.0000 2915972 1578922161.50 151.4513 59.9988 32.0000 1.9884 1.9898 417.8808 418.2420 0.0543 -1.0000 -1.0000 2916035 1578922161.60 151.4691 59.9988 32.0000 1.9879 1.9893 417.8395 418.2018 0.0544 -1.0000 -1.0000 2916112 1578922161.70 151.4902 59.9988 32.0000 1.9883 1.9897 417.7246 418.0865 0.0543 -1.0000 -1.0000 2916175 1578922161.80 151.4902 59.9988 32.0000 1.9876 1.9890 417.8119 418.1728 0.0543 -1.0000 -1.0000 2916238 1578922161.90 151.4902 59.9988 32.0000 1.9872 1.9886 417.9022 418.2643 0.0544 -1.0000 -1.0000 2916300 1578922162.00 151.5341 59.9988 32.0000 1.9873 1.9888 417.8736 418.2364 0.0545 -1.0000 -1.0000 2916362 1578922162.10 151.5341 59.9988 32.0000 1.9881 1.9895 417.7584 418.1208 0.0544 -1.0000 -1.0000 2916519 1578922162.20 151.5341 59.9988 32.0000 1.9880 1.9895 417.7931 418.1545 0.0542 -1.0000 -1.0000 2916597 1578922162.30 151.5341 59.9988 32.0000 1.9872 1.9886 417.8669 418.2287 0.0544 -1.0000 -1.0000 2916659 1578922162.40 151.5341 59.9988 32.0000 1.9877 1.9891 417.7611 418.1242 0.0545 -1.0000 -1.0000 2916722 1578922162.50 151.5341 59.9988 32.0000 1.9877 1.9891 417.7260 418.0880 0.0543 -1.0000 -1.0000 2916800 1578922162.60 151.5341 59.9988 32.0000 1.9876 1.9891 417.6226 417.9856 0.0546 -1.0000 -1.0000 2917222 1578922162.70 151.5341 59.9988 32.0000 1.9871 1.9885 417.8040 418.1667 0.0544 -1.0000 -1.0000 2917285 1578922162.80 151.5341 59.9988 32.0000 1.9879 1.9893 417.8334 418.1956 0.0544 -1.0000 -1.0000 2917362 1578922162.90 151.5341 59.9988 32.0000 1.9880 1.9894 417.7159 418.0778 0.0543 -1.0000 -1.0000 2917425 1578922163.00 151.5341 59.9988 32.0000 1.9876 1.9890 417.7438 418.1050 0.0542 -1.0000 -1.0000 2917487 1578922163.10 151.5341 59.9988 32.0000 1.9872 1.9886 417.9180 418.2796 0.0543 -1.0000 -1.0000 2917738 1578922163.20 151.5341 59.9988 32.0000 1.9870 1.9884 417.7437 418.1056 0.0543 -1.0000 -1.0000 2917800 1578922163.30 151.4187 59.9988 32.0000 1.9878 1.9892 417.7361 418.0973 0.0543 -1.0000 -1.0000 2917862 1578922163.40 151.4065 59.9988 32.0000 1.9874 1.9888 417.8408 418.2034 0.0544 -1.0000 -1.0000 2917925 1578922163.50 151.4065 59.9988 32.0000 1.9864 1.9878 417.8832 418.2446 0.0543 -1.0000 -1.0000 2917987 1578922163.60 151.4065 59.9988 32.0000 1.9884 1.9898 417.7494 418.1107 0.0542 -1.0000 -1.0000 2918238 1578922163.70 151.4065 59.9988 32.0000 1.9883 1.9897 417.6377 418.0002 0.0545 -1.0000 -1.0000 2918300 1578922163.80 151.4072 59.9988 32.0000 1.9873 1.9888 417.8074 418.1694 0.0543 -1.0000 -1.0000 2918362 1578922163.90 151.4210 59.9988 32.0000 1.9870 1.9884 417.8430 418.2047 0.0543 -1.0000 -1.0000 2918425 1578922164.00 151.4473 59.9988 32.0000 1.9881 1.9896 417.6991 418.0612 0.0544 -1.0000 -1.0000 2918487 1578922164.10 151.5588 59.9988 32.0000 1.9874 1.9889 417.7946 418.1567 0.0544 -1.0000 -1.0000 2918675 1578922164.20 151.5588 59.9988 32.0000 1.9866 1.9880 417.9469 418.3095 0.0544 -1.0000 -1.0000 2918738 1578922164.30 151.5588 59.9988 32.0000 1.9882 1.9896 417.7690 418.1306 0.0543 -1.0000 -1.0000 2918800 1578922164.40 151.5342 59.9988 32.0000 1.9880 1.9894 417.6901 418.0522 0.0544 -1.0000 -1.0000 2918862 1578922164.50 151.5342 59.9988 32.0000 1.9870 1.9884 417.9030 418.2658 0.0545 -1.0000 -1.0000 2918941 1578922164.60 151.5342 59.9988 32.0000 1.9868 1.9883 417.8675 418.2303 0.0545 -1.0000 -1.0000 2919206 1578922164.70 151.5342 59.9988 32.0000 1.9871 1.9885 417.8252 418.1868 0.0542 -1.0000 -1.0000 2919269 1578922164.80 151.5342 59.9988 32.0000 1.9878 1.9893 417.6699 418.0323 0.0544 -1.0000 -1.0000 2919347 1578922164.90 151.5241 59.9988 32.0000 1.9879 1.9893 417.8014 418.1629 0.0542 -1.0000 -1.0000 2919409 1578922165.00 151.4248 59.9990 32.0000 1.9873 1.9887 417.9530 418.3143 0.0542 -1.0000 -1.0000 2919472 1578922165.10 151.4248 59.9990 32.0000 1.9873 1.9887 417.7534 418.1154 0.0544 -1.0000 -1.0000 2919706 1578922165.20 151.4248 59.9990 32.0000 1.9877 1.9892 417.7746 418.1359 0.0543 -1.0000 -1.0000 2919769 1578922165.30 151.4248 59.9990 32.0000 1.9876 1.9891 417.9234 418.2848 0.0543 -1.0000 -1.0000 2919847 1578922165.40 151.4248 59.9990 32.0000 1.9873 1.9887 417.9855 418.3467 0.0542 -1.0000 -1.0000 2919909 1578922165.50 151.4248 59.9990 32.0000 1.9880 1.9894 417.6989 418.0614 0.0544 -1.0000 -1.0000 2919972 1578922165.60 151.4248 59.9990 32.0000 1.9871 1.9885 417.7854 418.1474 0.0544 -1.0000 -1.0000 2920206 1578922165.70 151.4248 59.9990 32.0000 1.9874 1.9888 417.9102 418.2724 0.0544 -1.0000 -1.0000 2920269 1578922165.80 151.4248 59.9990 32.0000 1.9878 1.9892 417.7971 418.1590 0.0544 -1.0000 -1.0000 2920331 1578922165.90 151.4248 59.9990 32.0000 1.9882 1.9896 417.7539 418.1170 0.0545 -1.0000 -1.0000 2920409 1578922166.00 151.4248 59.9990 32.0000 1.9868 1.9882 417.7939 418.1555 0.0543 -1.0000 -1.0000 2920472 1578922166.10 151.4538 59.9990 32.0000 1.9872 1.9886 417.9157 418.2779 0.0544 -1.0000 -1.0000 2920534 1578922166.20 151.5914 59.9990 32.0000 1.9875 1.9889 417.9195 418.2818 0.0544 -1.0000 -1.0000 2920738 1578922166.30 151.5914 59.9990 32.0000 1.9878 1.9892 417.6206 417.9826 0.0543 -1.0000 -1.0000 2920800 1578922166.40 151.5914 59.9990 32.0000 1.9876 1.9890 417.8231 418.1852 0.0544 -1.0000 -1.0000 2920862 1578922166.50 151.5914 59.9990 32.0000 1.9866 1.9880 417.9056 418.2677 0.0544 -1.0000 -1.0000 2920925 1578922166.60 151.5914 59.9990 32.0000 1.9876 1.9890 417.8500 418.2126 0.0544 -1.0000 -1.0000 2920987 1578922166.70 151.4510 59.9990 32.0000 1.9888 1.9902 417.6408 418.0024 0.0543 -1.0000 -1.0000 2921222 1578922166.80 151.4510 59.9990 32.0000 1.9874 1.9888 417.7651 418.1269 0.0544 -1.0000 -1.0000 2921300 1578922166.90 151.4510 59.9990 32.0000 1.9866 1.9880 417.8910 418.2541 0.0544 -1.0000 -1.0000 2921362 1578922167.00 151.4510 59.9990 32.0000 1.9874 1.9888 417.8429 418.2048 0.0544 -1.0000 -1.0000 2921425 1578922167.10 151.4510 59.9990 32.0000 1.9877 1.9891 417.7276 418.0908 0.0546 -1.0000 -1.0000 2921487 1578922167.20 151.4156 59.9990 32.0000 1.9877 1.9891 417.7138 418.0753 0.0543 -1.0000 -1.0000 2921722 1578922167.30 151.4148 59.9990 32.0000 1.9873 1.9887 417.8266 418.1886 0.0543 -1.0000 -1.0000 2921784 1578922167.40 151.4148 59.9990 32.0000 1.9873 1.9887 417.8225 418.1850 0.0545 -1.0000 -1.0000 2921862 1578922167.50 151.4148 59.9990 32.0000 1.9877 1.9891 417.6354 417.9979 0.0544 -1.0000 -1.0000 2921925 1578922167.60 151.4148 59.9990 32.0000 1.9877 1.9891 417.7276 418.0886 0.0543 -1.0000 -1.0000 2921987 1578922167.70 151.4563 59.9990 32.0000 1.9873 1.9887 417.8677 418.2298 0.0544 -1.0000 -1.0000 2922472 1578922167.80 151.5491 59.9990 32.0000 1.9887 1.9901 417.7415 418.1040 0.0544 -1.0000 -1.0000 2922534 1578922167.90 151.5491 59.9990 32.0000 1.9887 1.9901 417.7610 418.1223 0.0543 -1.0000 -1.0000 2922612 1578922168.00 151.5491 59.9990 32.0000 1.9873 1.9888 417.8738 418.2366 0.0545 -1.0000 -1.0000 2922675 1578922168.10 151.5491 59.9990 32.0000 1.9879 1.9893 417.9283 418.2913 0.0546 -1.0000 -1.0000 2922738 1578922168.20 151.5491 59.9990 32.0000 1.9881 1.9895 417.6690 418.0314 0.0544 -1.0000 -1.0000 2922800 1578922168.30 151.5491 59.9990 32.0000 1.9872 1.9886 417.6582 418.0207 0.0544 -1.0000 -1.0000 2922862 1578922168.40 151.5491 59.9990 32.0000 1.9874 1.9888 417.8350 418.1964 0.0543 -1.0000 -1.0000 2922941 1578922168.50 151.5491 59.9990 32.0000 1.9874 1.9888 417.9049 418.2672 0.0545 -1.0000 -1.0000 2923003 1578922168.60 151.5491 59.9990 32.0000 1.9873 1.9887 417.7346 418.0971 0.0544 -1.0000 -1.0000 2923066 1578922168.70 151.5491 59.9990 32.0000 1.9869 1.9883 417.8605 418.2222 0.0543 -1.0000 -1.0000 2923191 1578922168.80 151.5666 59.9990 32.0000 1.9875 1.9889 417.8366 418.1981 0.0543 -1.0000 -1.0000 2923269 1578922168.90 151.5751 59.9990 32.0000 1.9877 1.9891 417.6694 418.0310 0.0544 -1.0000 -1.0000 2923332 1578922169.00 151.4747 59.9990 32.0000 1.9876 1.9890 417.6757 418.0370 0.0543 -1.0000 -1.0000 2923394 1578922169.10 151.4747 59.9990 32.0000 1.9869 1.9884 417.8835 418.2460 0.0544 -1.0000 -1.0000 2923472 1578922169.20 151.4747 59.9990 32.0000 1.9875 1.9890 417.8780 418.2403 0.0545 -1.0000 -1.0000 2923535 1578922169.30 151.4747 59.9990 32.0000 1.9887 1.9902 417.7079 418.0708 0.0545 -1.0000 -1.0000 2923597 1578922169.40 151.5089 59.9990 32.0000 1.9876 1.9890 417.7438 418.1063 0.0544 -1.0000 -1.0000 2923659 1578922169.50 151.5089 59.9990 32.0000 1.9877 1.9892 417.9402 418.3020 0.0543 -1.0000 -1.0000 2923722 1578922169.60 151.5089 59.9990 32.0000 1.9879 1.9893 418.1025 418.4639 0.0543 -1.0000 -1.0000 2923800 1578922169.70 151.5089 59.9990 32.0000 1.9880 1.9894 417.8688 418.2313 0.0543 -1.0000 -1.0000 2923862 1578922169.80 151.5089 59.9990 32.0000 1.9884 1.9898 417.7065 418.0677 0.0544 -1.0000 -1.0000 2924206 1578922169.90 151.5089 59.9990 32.0000 1.9880 1.9894 417.8986 418.2609 0.0544 -1.0000 -1.0000 2924284 1578922170.00 151.5089 59.9990 32.0000 1.9874 1.9888 417.8937 418.2558 0.0543 -1.0000 -1.0000 2924347 1578922170.10 151.5089 59.9990 32.0000 1.9876 1.9890 417.7301 418.0918 0.0543 -1.0000 -1.0000 2924409 1578922170.20 151.5089 59.9990 32.0000 1.9877 1.9891 417.6823 418.0440 0.0543 -1.0000 -1.0000 2924472 1578922170.30 151.5089 59.9990 32.0000 1.9872 1.9886 417.8883 418.2502 0.0543 -1.0000 -1.0000 2925316 1578922170.40 151.5089 59.9990 32.0000 1.9880 1.9894 417.7831 418.1441 0.0543 -1.0000 -1.0000 2925378 1578922170.50 151.6021 59.9992 32.0000 1.9871 1.9885 417.6937 418.0560 0.0544 -1.0000 -1.0000 2925472 1578922170.60 151.6021 59.9992 32.0000 1.9879 1.9894 417.8649 418.2268 0.0543 -1.0000 -1.0000 2925535 1578922170.70 151.6021 59.9992 32.0000 1.9868 1.9882 417.9169 418.2781 0.0542 -1.0000 -1.0000 2925597 1578922170.80 151.5194 59.9992 32.0000 1.9879 1.9893 417.8243 418.1858 0.0544 -1.0000 -1.0000 2925675 1578922170.90 151.4929 59.9992 32.0000 1.9880 1.9895 417.6933 418.0558 0.0544 -1.0000 -1.0000 2925737 1578922171.00 151.4929 59.9992 32.0000 1.9871 1.9885 417.8743 418.2360 0.0543 -1.0000 -1.0000 2925800 1578922171.10 151.4929 59.9992 32.0000 1.9875 1.9889 417.7210 418.0821 0.0543 -1.0000 -1.0000 2925878 1578922171.20 151.4929 59.9992 32.0000 1.9875 1.9889 417.6849 418.0475 0.0545 -1.0000 -1.0000 2925941 1578922171.30 151.4929 59.9992 32.0000 1.9869 1.9883 417.7789 418.1414 0.0545 -1.0000 -1.0000 2926003 1578922171.40 151.4929 59.9992 32.0000 1.9871 1.9885 417.8489 418.2109 0.0543 -1.0000 -1.0000 2926066 1578922171.50 151.4929 59.9992 32.0000 1.9868 1.9882 417.8227 418.1848 0.0543 -1.0000 -1.0000 2926128 1578922171.60 151.5127 59.9992 32.0000 1.9879 1.9893 417.6572 418.0191 0.0545 -1.0000 -1.0000 2926206 1578922171.70 151.5483 59.9992 32.0000 1.9884 1.9898 417.7355 418.0972 0.0542 -1.0000 -1.0000 2926269 1578922171.80 151.5483 59.9992 32.0000 1.9875 1.9889 417.9173 418.2784 0.0542 -1.0000 -1.0000 2926441 1578922171.90 151.5483 59.9992 32.0000 1.9866 1.9881 417.9335 418.2955 0.0544 -1.0000 -1.0000 2926519 1578922172.00 151.5598 59.9992 32.0000 1.9881 1.9895 417.7526 418.1146 0.0543 -1.0000 -1.0000 2926581 1578922172.10 151.5598 59.9992 32.0000 1.9877 1.9891 417.8688 418.2304 0.0543 -1.0000 -1.0000 2926644 1578922172.20 151.5598 59.9992 32.0000 1.9874 1.9889 417.9171 418.2786 0.0543 -1.0000 -1.0000 2926722 1578922172.30 151.5598 59.9992 32.0000 1.9885 1.9899 417.7012 418.0634 0.0544 -1.0000 -1.0000 2926784 1578922172.40 151.5598 59.9992 32.0000 1.9880 1.9894 417.7946 418.1567 0.0544 -1.0000 -1.0000 2926847 1578922172.50 151.5598 59.9992 32.0000 1.9868 1.9882 417.8854 418.2478 0.0544 -1.0000 -1.0000 2926925 1578922172.60 151.5598 59.9992 32.0000 1.9873 1.9887 417.8455 418.2083 0.0544 -1.0000 -1.0000 2926987 1578922172.70 151.5598 59.9992 32.0000 1.9880 1.9894 417.7109 418.0728 0.0544 -1.0000 -1.0000 2927050 1578922172.80 151.5598 59.9992 32.0000 1.9873 1.9888 417.8690 418.2312 0.0544 -1.0000 -1.0000 2927238 1578922172.90 151.5598 59.9992 32.0000 1.9871 1.9885 417.8682 418.2314 0.0545 -1.0000 -1.0000 2927300 1578922173.00 151.5598 59.9992 32.0000 1.9873 1.9887 417.7583 418.1201 0.0544 -1.0000 -1.0000 2927362 1578922173.10 151.5598 59.9992 32.0000 1.9879 1.9893 417.7039 418.0657 0.0543 -1.0000 -1.0000 2927441 1578922173.20 151.4242 59.9992 32.0000 1.9877 1.9891 417.9022 418.2642 0.0544 -1.0000 -1.0000 2927503 1578922173.30 151.4242 59.9992 32.0000 1.9878 1.9892 417.7923 418.1554 0.0544 -1.0000 -1.0000 2928191 1578922173.40 151.4242 59.9992 32.0000 1.9883 1.9897 417.7664 418.1283 0.0545 -1.0000 -1.0000 2928253 1578922173.50 151.4430 59.9992 32.0000 1.9883 1.9897 417.9197 418.2822 0.0543 -1.0000 -1.0000 2928316 1578922173.60 151.4597 59.9992 32.0000 1.9873 1.9887 417.9155 418.2778 0.0543 -1.0000 -1.0000 2928394 1578922173.70 151.4597 59.9992 32.0000 1.9877 1.9891 417.7703 418.1333 0.0544 -1.0000 -1.0000 2928456 1578922173.80 151.4597 59.9992 32.0000 1.9883 1.9897 417.7262 418.0884 0.0545 -1.0000 -1.0000 2928753 1578922173.90 151.4597 59.9992 32.0000 1.9874 1.9888 417.8497 418.2124 0.0544 -1.0000 -1.0000 2928831 1578922174.00 151.4856 59.9992 32.0000 1.9873 1.9887 418.0040 418.3652 0.0542 -1.0000 -1.0000 2928894 1578922174.10 151.5634 59.9992 32.0000 1.9880 1.9894 417.8054 418.1667 0.0543 -1.0000 -1.0000 2928956 1578922174.20 151.5634 59.9992 32.0000 1.9883 1.9897 417.7132 418.0754 0.0544 -1.0000 -1.0000 2929066 1578922174.30 151.5634 59.9992 32.0000 1.9871 1.9885 417.7411 418.1027 0.0544 -1.0000 -1.0000 2929128 1578922174.40 151.5634 59.9992 32.0000 1.9868 1.9882 417.8355 418.1981 0.0544 -1.0000 -1.0000 2929191 1578922174.50 151.5634 59.9992 32.0000 1.9877 1.9892 417.7010 418.0628 0.0543 -1.0000 -1.0000 2929253 1578922174.60 151.5634 59.9992 32.0000 1.9880 1.9895 417.6407 418.0029 0.0544 -1.0000 -1.0000 2929332 1578922174.70 151.5634 59.9992 32.0000 1.9878 1.9892 417.8024 418.1648 0.0544 -1.0000 -1.0000 2929394 1578922174.80 151.5634 59.9992 32.0000 1.9866 1.9880 417.8939 418.2559 0.0544 -1.0000 -1.0000 2929472 1578922174.90 151.5377 59.9992 32.0000 1.9880 1.9894 417.7446 418.1067 0.0544 -1.0000 -1.0000 2929535 1578922175.00 151.4971 59.9995 32.0000 1.9885 1.9900 417.8593 418.2213 0.0543 -1.0000 -1.0000 2929597 1578922175.10 151.4971 59.9995 32.0000 1.9884 1.9898 417.8850 418.2464 0.0543 -1.0000 -1.0000 2929659 1578922175.20 151.4971 59.9995 32.0000 1.9868 1.9882 417.8875 418.2495 0.0543 -1.0000 -1.0000 2929722 1578922175.30 151.4971 59.9995 32.0000 1.9877 1.9891 417.6865 418.0490 0.0545 -1.0000 -1.0000 2929800 1578922175.40 151.4971 59.9995 32.0000 1.9883 1.9897 417.7840 418.1458 0.0544 -1.0000 -1.0000 2929862 1578922175.50 151.4971 59.9995 32.0000 1.9870 1.9884 417.9332 418.2955 0.0544 -1.0000 -1.0000 2929925 1578922175.60 151.4971 59.9995 32.0000 1.9874 1.9888 417.8495 418.2123 0.0545 -1.0000 -1.0000 2930003 1578922175.70 151.4971 59.9995 32.0000 1.9882 1.9896 417.7353 418.0982 0.0545 -1.0000 -1.0000 2930066 1578922175.80 151.4971 59.9995 32.0000 1.9879 1.9893 417.8326 418.1949 0.0543 -1.0000 -1.0000 2930128 1578922175.90 151.4971 59.9995 32.0000 1.9882 1.9896 417.8721 418.2337 0.0543 -1.0000 -1.0000 2930238 1578922176.00 151.5025 59.9995 32.0000 1.9881 1.9896 417.6676 418.0297 0.0544 -1.0000 -1.0000 2930300 1578922176.10 151.5745 59.9995 32.0000 1.9882 1.9896 417.7247 418.0857 0.0543 -1.0000 -1.0000 2930362 1578922176.20 151.5745 59.9995 32.0000 1.9871 1.9885 417.8337 418.1963 0.0545 -1.0000 -1.0000 2930425 1578922176.30 151.5745 59.9995 32.0000 1.9871 1.9885 417.9108 418.2731 0.0543 -1.0000 -1.0000 2930487 1578922176.40 151.5745 59.9995 32.0000 1.9884 1.9898 417.7005 418.0621 0.0543 -1.0000 -1.0000 2930722 1578922176.50 151.5745 59.9995 32.0000 1.9879 1.9893 417.7270 418.0887 0.0544 -1.0000 -1.0000 2930784 1578922176.60 151.5745 59.9995 32.0000 1.9871 1.9886 417.8674 418.2301 0.0545 -1.0000 -1.0000 2930847 1578922176.70 151.5745 59.9995 32.0000 1.9868 1.9883 417.8379 418.2004 0.0544 -1.0000 -1.0000 2930909 1578922176.80 151.5745 59.9995 32.0000 1.9870 1.9885 417.7146 418.0765 0.0543 -1.0000 -1.0000 2930987 1578922176.90 151.5745 59.9995 32.0000 1.9872 1.9886 417.7803 418.1415 0.0543 -1.0000 -1.0000 2931050 1578922177.00 151.4395 59.9995 32.0000 1.9876 1.9890 417.8400 418.2027 0.0545 -1.0000 -1.0000 2931222 1578922177.10 151.4395 59.9995 32.0000 1.9884 1.9898 417.6931 418.0554 0.0544 -1.0000 -1.0000 2931300 1578922177.20 151.4395 59.9995 32.0000 1.9880 1.9894 417.8164 418.1795 0.0545 -1.0000 -1.0000 2931363 1578922177.30 151.4395 59.9995 32.0000 1.9880 1.9894 417.9716 418.3344 0.0544 -1.0000 -1.0000 2931441 1578922177.40 151.4395 59.9995 32.0000 1.9879 1.9893 417.9287 418.2909 0.0544 -1.0000 -1.0000 2931503 1578922177.50 151.4395 59.9995 32.0000 1.9888 1.9902 417.6788 418.0408 0.0544 -1.0000 -1.0000 2931972 1578922177.60 151.5034 59.9995 32.0000 1.9878 1.9892 417.9362 418.2990 0.0545 -1.0000 -1.0000 2932050 1578922177.70 151.5034 59.9995 32.0000 1.9875 1.9889 417.9015 418.2644 0.0545 -1.0000 -1.0000 2932112 1578922177.80 151.5034 59.9995 32.0000 1.9878 1.9892 417.8674 418.2293 0.0543 -1.0000 -1.0000 2932175 1578922177.90 151.5034 59.9995 32.0000 1.9882 1.9897 417.6973 418.0593 0.0544 -1.0000 -1.0000 2932253 1578922178.00 151.5034 59.9995 32.0000 1.9875 1.9890 417.9273 418.2902 0.0545 -1.0000 -1.0000 2932706 1578922178.10 151.5034 59.9995 32.0000 1.9874 1.9888 418.0038 418.3670 0.0546 -1.0000 -1.0000 2932769 1578922178.20 151.5131 59.9995 32.0000 1.9884 1.9898 417.8278 418.1907 0.0545 -1.0000 -1.0000 2932831 1578922178.30 151.5131 59.9995 32.0000 1.9887 1.9901 417.6824 418.0451 0.0545 -1.0000 -1.0000 2932894 1578922178.40 151.5131 59.9995 32.0000 1.9869 1.9883 417.8760 418.2385 0.0544 -1.0000 -1.0000 2932956 1578922178.50 151.5131 59.9995 32.0000 1.9867 1.9881 418.0236 418.3869 0.0545 -1.0000 -1.0000 2933722 1578922178.60 151.5131 59.9995 32.0000 1.9882 1.9896 417.7995 418.1615 0.0543 -1.0000 -1.0000 2933800 1578922178.70 151.5246 59.9995 32.0000 1.9876 1.9890 417.7941 418.1558 0.0543 -1.0000 -1.0000 2933862 1578922178.80 151.5555 59.9995 32.0000 1.9875 1.9890 417.9459 418.3076 0.0543 -1.0000 -1.0000 2933925 1578922178.90 151.3938 59.9995 32.0000 1.9868 1.9882 417.8861 418.2485 0.0544 -1.0000 -1.0000 2933987 1578922179.00 151.3938 59.9995 32.0000 1.9868 1.9882 417.6601 418.0223 0.0544 -1.0000 -1.0000 2934066 1578922179.10 151.3938 59.9995 32.0000 1.9875 1.9890 417.8121 418.1748 0.0544 -1.0000 -1.0000 2934128 1578922179.20 151.3938 59.9995 32.0000 1.9872 1.9886 417.9731 418.3353 0.0544 -1.0000 -1.0000 2934191 1578922179.30 151.4871 59.9995 32.0000 1.9882 1.9896 417.8464 418.2079 0.0543 -1.0000 -1.0000 2934269 1578922179.40 151.4871 59.9995 32.0000 1.9883 1.9897 417.7251 418.0877 0.0545 -1.0000 -1.0000 2934331 1578922179.50 151.4871 59.9995 32.0000 1.9873 1.9887 417.8646 418.2272 0.0544 -1.0000 -1.0000 2934394 1578922179.60 151.4871 59.9995 32.0000 1.9874 1.9888 417.9911 418.3535 0.0544 -1.0000 -1.0000 2934456 1578922179.70 151.4871 59.9995 32.0000 1.9883 1.9898 417.7770 418.1405 0.0546 -1.0000 -1.0000 2934534 1578922179.80 151.5022 59.9995 32.0000 1.9884 1.9898 417.6793 418.0418 0.0544 -1.0000 -1.0000 2934597 1578922179.90 151.5138 59.9994 32.0000 1.9875 1.9889 417.8064 418.1684 0.0544 -1.0000 -1.0000 2934659 1578922180.00 151.5138 59.9994 32.0000 1.9875 1.9889 417.9667 418.3290 0.0544 -1.0000 -1.0000 2934722 1578922180.10 151.5138 59.9994 32.0000 1.9874 1.9888 417.9005 418.2626 0.0544 -1.0000 -1.0000 2934784 1578922180.20 151.5138 59.9994 32.0000 1.9873 1.9887 417.7189 418.0807 0.0543 -1.0000 -1.0000 2934862 1578922180.30 151.5138 59.9994 32.0000 1.9878 1.9892 417.8308 418.1925 0.0544 -1.0000 -1.0000 2934925 1578922180.40 151.5138 59.9994 32.0000 1.9870 1.9884 417.8989 418.2608 0.0542 -1.0000 -1.0000 2934987 1578922180.50 151.5138 59.9994 32.0000 1.9875 1.9889 417.9849 418.3470 0.0544 -1.0000 -1.0000 2935222 1578922180.60 151.5138 59.9994 32.0000 1.9878 1.9892 417.7702 418.1324 0.0545 -1.0000 -1.0000 2935284 1578922180.70 151.5138 59.9994 32.0000 1.9876 1.9891 417.7727 418.1355 0.0544 -1.0000 -1.0000 2935347 1578922180.80 151.5138 59.9994 32.0000 1.9876 1.9890 417.8746 418.2364 0.0544 -1.0000 -1.0000 2935425 1578922180.90 151.4582 59.9994 32.0000 1.9874 1.9888 418.0852 418.4473 0.0543 -1.0000 -1.0000 2935487 1578922181.00 151.4449 59.9994 32.0000 1.9889 1.9903 417.8681 418.2304 0.0545 -1.0000 -1.0000 2935738 1578922181.10 151.4449 59.9994 32.0000 1.9878 1.9893 417.7304 418.0927 0.0543 -1.0000 -1.0000 2935816 1578922181.20 151.4449 59.9994 32.0000 1.9876 1.9890 417.8620 418.2238 0.0543 -1.0000 -1.0000 2935862 1578922181.30 151.4449 59.9994 32.0000 1.9870 1.9884 417.8801 418.2416 0.0543 -1.0000 -1.0000 2935941 1578922181.40 151.4449 59.9994 32.0000 1.9876 1.9890 417.8066 418.1684 0.0543 -1.0000 -1.0000 2936003 1578922181.50 151.4449 59.9994 32.0000 1.9883 1.9897 417.6750 418.0370 0.0544 -1.0000 -1.0000 2936238 1578922181.60 151.5433 59.9994 32.0000 1.9873 1.9887 417.7741 418.1358 0.0543 -1.0000 -1.0000 2936300 1578922181.70 151.5433 59.9994 32.0000 1.9858 1.9872 417.9839 418.3454 0.0544 -1.0000 -1.0000 2936362 1578922181.80 151.5433 59.9994 32.0000 1.9881 1.9895 417.7299 418.0923 0.0544 -1.0000 -1.0000 2936425 1578922181.90 151.5433 59.9994 32.0000 1.9884 1.9898 417.8077 418.1695 0.0544 -1.0000 -1.0000 2936503 1578922182.00 151.5433 59.9994 32.0000 1.9871 1.9885 417.8592 418.2212 0.0543 -1.0000 -1.0000 2936566 1578922182.10 151.5433 59.9994 32.0000 1.9859 1.9873 417.8516 418.2137 0.0544 -1.0000 -1.0000 2936628 1578922182.20 151.5433 59.9994 32.0000 1.9866 1.9880 417.7181 418.0802 0.0544 -1.0000 -1.0000 2936706 1578922182.30 151.5147 59.9994 32.0000 1.9878 1.9892 417.6497 418.0113 0.0543 -1.0000 -1.0000 2936769 1578922182.40 151.5147 59.9994 32.0000 1.9875 1.9889 417.7163 418.0787 0.0545 -1.0000 -1.0000 2936831 1578922182.50 151.5147 59.9994 32.0000 1.9869 1.9883 417.9918 418.3538 0.0544 -1.0000 -1.0000 2936894 1578922182.60 151.5147 59.9994 32.0000 1.9879 1.9893 417.7557 418.1186 0.0544 -1.0000 -1.0000 2936956 1578922182.70 151.5077 59.9994 32.0000 1.9881 1.9895 417.7140 418.0756 0.0544 -1.0000 -1.0000 2937019 1578922182.80 151.3925 59.9994 32.0000 1.9874 1.9888 417.8180 418.1800 0.0543 -1.0000 -1.0000 2937097 1578922182.90 151.3925 59.9994 32.0000 1.9868 1.9882 417.9333 418.2943 0.0542 -1.0000 -1.0000 2937159 1578922183.00 151.3925 59.9994 32.0000 1.9878 1.9892 417.7394 418.1008 0.0543 -1.0000 -1.0000 2937222 1578922183.10 151.3925 59.9994 32.0000 1.9878 1.9892 417.7136 418.0756 0.0544 -1.0000 -1.0000 2937300 1578922183.20 151.4841 59.9994 32.0000 1.9872 1.9886 417.7767 418.1390 0.0544 -1.0000 -1.0000 2937362 1578922183.30 151.4841 59.9994 32.0000 1.9870 1.9884 417.9368 418.2981 0.0542 -1.0000 -1.0000 2937441 1578922183.40 151.4841 59.9994 32.0000 1.9879 1.9893 417.8626 418.2248 0.0545 -1.0000 -1.0000 2937503 1578922183.50 151.4841 59.9994 32.0000 1.9884 1.9898 417.6407 418.0035 0.0545 -1.0000 -1.0000 2937566 1578922183.60 151.4841 59.9994 32.0000 1.9874 1.9889 417.8118 418.1740 0.0543 -1.0000 -1.0000 2938035 1578922183.70 151.4885 59.9994 32.0000 1.9867 1.9881 417.8281 418.1899 0.0544 -1.0000 -1.0000 2938097 1578922183.80 151.5430 59.9994 32.0000 1.9882 1.9896 417.7338 418.0960 0.0544 -1.0000 -1.0000 2938159 1578922183.90 151.5430 59.9994 32.0000 1.9884 1.9898 417.6276 417.9891 0.0543 -1.0000 -1.0000 2938238 1578922184.00 151.5430 59.9994 32.0000 1.9873 1.9887 417.8056 418.1676 0.0543 -1.0000 -1.0000 2938300 1578922184.10 151.5430 59.9994 32.0000 1.9876 1.9890 417.7295 418.0920 0.0545 -1.0000 -1.0000 2938519 1578922184.20 151.5430 59.9994 32.0000 1.9881 1.9895 417.6989 418.0601 0.0542 -1.0000 -1.0000 2938581 1578922184.30 151.5075 59.9994 32.0000 1.9876 1.9890 417.7291 418.0910 0.0543 -1.0000 -1.0000 2938644 1578922184.40 151.5075 59.9994 32.0000 1.9872 1.9886 417.8006 418.1627 0.0544 -1.0000 -1.0000 2938706 1578922184.50 151.5075 59.9994 32.0000 1.9871 1.9885 417.8420 418.2045 0.0544 -1.0000 -1.0000 2938784 1578922184.60 151.5075 59.9994 32.0000 1.9878 1.9892 417.6752 418.0367 0.0543 -1.0000 -1.0000 2939066 1578922184.70 151.5075 59.9994 32.0000 1.9881 1.9895 417.8431 418.2040 0.0542 -1.0000 -1.0000 2939128 1578922184.80 151.4517 59.9994 32.0000 1.9870 1.9884 417.9490 418.3104 0.0543 -1.0000 -1.0000 2939191 1578922184.90 151.3842 59.9994 32.0000 1.9876 1.9890 417.8582 418.2196 0.0542 -1.0000 -1.0000 2939253 1578922185.00 151.3842 59.9994 32.0000 1.9878 1.9892 417.6859 418.0471 0.0543 -1.0000 -1.0000 2939316 1578922185.10 151.3842 59.9994 32.0000 1.9874 1.9889 417.8998 418.2613 0.0543 -1.0000 -1.0000 2939456 1578922185.20 151.3842 59.9994 32.0000 1.9876 1.9890 417.8215 418.1835 0.0544 -1.0000 -1.0000 2939519 1578922185.30 151.3842 59.9994 32.0000 1.9879 1.9893 417.7009 418.0632 0.0544 -1.0000 -1.0000 2939597 1578922185.40 151.5626 59.9994 32.0000 1.9883 1.9898 417.6202 417.9826 0.0543 -1.0000 -1.0000 2939659 1578922185.50 151.5626 59.9994 32.0000 1.9879 1.9893 417.8561 418.2179 0.0544 -1.0000 -1.0000 2939722 1578922185.60 151.5626 59.9994 32.0000 1.9877 1.9892 417.9309 418.2932 0.0544 -1.0000 -1.0000 2940472 1578922185.70 151.5626 59.9994 32.0000 1.9884 1.9899 417.6826 418.0443 0.0543 -1.0000 -1.0000 2940534 1578922185.80 151.5626 59.9994 32.0000 1.9879 1.9893 417.7593 418.1216 0.0545 -1.0000 -1.0000 2940597 1578922185.90 151.5626 59.9994 32.0000 1.9872 1.9887 417.8061 418.1688 0.0544 -1.0000 -1.0000 2940659 1578922186.00 151.5882 59.9994 32.0000 1.9873 1.9887 417.8305 418.1920 0.0543 -1.0000 -1.0000 2940722 1578922186.10 151.5920 59.9994 32.0000 1.9876 1.9890 417.6802 418.0417 0.0543 -1.0000 -1.0000 2940972 1578922186.20 151.5920 59.9994 32.0000 1.9874 1.9888 417.8389 418.2006 0.0544 -1.0000 -1.0000 2941050 1578922186.30 151.5920 59.9994 32.0000 1.9874 1.9888 418.0054 418.3680 0.0544 -1.0000 -1.0000 2941113 1578922186.40 151.5920 59.9994 32.0000 1.9880 1.9895 417.9415 418.3037 0.0543 -1.0000 -1.0000 2941175 1578922186.50 151.5920 59.9994 32.0000 1.9883 1.9897 417.7313 418.0924 0.0543 -1.0000 -1.0000 2941238 1578922186.60 151.4713 59.9994 32.0000 1.9876 1.9890 417.8015 418.1630 0.0542 -1.0000 -1.0000 2941300 1578922186.70 151.4713 59.9994 32.0000 1.9873 1.9887 417.8714 418.2329 0.0543 -1.0000 -1.0000 2941363 1578922186.80 151.4713 59.9994 32.0000 1.9869 1.9883 417.9069 418.2686 0.0543 -1.0000 -1.0000 2941441 1578922186.90 151.4713 59.9994 32.0000 1.9881 1.9896 417.7025 418.0650 0.0545 -1.0000 -1.0000 2941503 1578922187.00 151.4713 59.9994 32.0000 1.9873 1.9888 417.8645 418.2258 0.0542 -1.0000 -1.0000 2941566 1578922187.10 151.5173 59.9994 32.0000 1.9873 1.9887 417.9048 418.2662 0.0543 -1.0000 -1.0000 2941706 1578922187.20 151.5173 59.9994 32.0000 1.9877 1.9891 417.9162 418.2783 0.0544 -1.0000 -1.0000 2941769 1578922187.30 151.5173 59.9994 32.0000 1.9870 1.9884 417.8005 418.1627 0.0544 -1.0000 -1.0000 2941847 1578922187.40 151.5173 59.9994 32.0000 1.9876 1.9890 417.8582 418.2211 0.0545 -1.0000 -1.0000 2941909 1578922187.50 151.5173 59.9994 32.0000 1.9880 1.9894 417.7894 418.1519 0.0544 -1.0000 -1.0000 2941972 1578922187.60 151.5173 59.9994 32.0000 1.9888 1.9902 417.7594 418.1217 0.0544 -1.0000 -1.0000 2942206 1578922187.70 151.5173 59.9994 32.0000 1.9880 1.9894 417.7974 418.1601 0.0545 -1.0000 -1.0000 2942269 1578922187.80 151.5173 59.9994 32.0000 1.9879 1.9893 417.8140 418.1750 0.0542 -1.0000 -1.0000 2942331 1578922187.90 151.5173 59.9994 32.0000 1.9879 1.9893 417.9678 418.3291 0.0543 -1.0000 -1.0000 2942409 1578922188.00 151.5173 59.9994 32.0000 1.9888 1.9902 417.9007 418.2619 0.0542 -1.0000 -1.0000 2942472 1578922188.10 151.5173 59.9994 32.0000 1.9880 1.9894 417.7077 418.0686 0.0542 -1.0000 -1.0000 2942534 1578922188.20 151.5173 59.9994 32.0000 1.9885 1.9899 417.6922 418.0535 0.0543 -1.0000 -1.0000 2942769 1578922188.30 151.5304 59.9994 32.0000 1.9877 1.9891 417.8891 418.2514 0.0544 -1.0000 -1.0000 2942831 1578922188.40 151.5697 59.9994 32.0000 1.9877 1.9891 417.6875 418.0491 0.0543 -1.0000 -1.0000 2942894 1578922188.50 151.5697 59.9994 32.0000 1.9884 1.9898 417.6876 418.0485 0.0543 -1.0000 -1.0000 2942956 1578922188.60 151.5697 59.9994 32.0000 1.9881 1.9896 417.7639 418.1258 0.0543 -1.0000 -1.0000 2943019 1578922188.70 151.5697 59.9994 32.0000 1.9870 1.9884 417.7870 418.1485 0.0543 -1.0000 -1.0000 2943300 1578922188.80 151.5697 59.9994 32.0000 1.9876 1.9890 417.8289 418.1903 0.0543 -1.0000 -1.0000 2943378 1578922188.90 151.5607 59.9994 32.0000 1.9885 1.9899 417.6581 418.0196 0.0543 -1.0000 -1.0000 2943441 1578922189.00 151.5199 59.9994 32.0000 1.9877 1.9891 417.7241 418.0858 0.0543 -1.0000 -1.0000 2943503 1578922189.10 151.5199 59.9994 32.0000 1.9871 1.9885 417.9346 418.2968 0.0543 -1.0000 -1.0000 2943566 1578922189.20 151.5199 59.9994 32.0000 1.9876 1.9890 417.7178 418.0792 0.0543 -1.0000 -1.0000 2944253 1578922189.30 151.4194 59.9994 32.0000 1.9874 1.9888 417.6858 418.0477 0.0544 -1.0000 -1.0000 2944316 1578922189.40 151.4194 59.9994 32.0000 1.9872 1.9886 417.7992 418.1609 0.0544 -1.0000 -1.0000 2944394 1578922189.50 151.4194 59.9994 32.0000 1.9874 1.9889 417.8444 418.2075 0.0544 -1.0000 -1.0000 2944456 1578922189.60 151.4194 59.9994 32.0000 1.9883 1.9897 417.6516 418.0131 0.0543 -1.0000 -1.0000 2944534 1578922189.70 151.4194 59.9994 32.0000 1.9877 1.9891 417.7953 418.1577 0.0545 -1.0000 -1.0000 2944597 1578922189.80 151.5724 60.0003 32.0000 1.9873 1.9887 417.9004 418.2624 0.0544 -1.0000 -1.0000 2944659 1578922189.90 151.5724 60.0003 32.0000 1.9869 1.9883 417.8748 418.2372 0.0544 -1.0000 -1.0000 2944738 1578922190.00 151.5724 60.0003 32.0000 1.9887 1.9901 417.7592 418.1212 0.0544 -1.0000 -1.0000 2944784 1578922190.10 151.5724 60.0003 32.0000 1.9877 1.9891 417.8043 418.1660 0.0543 -1.0000 -1.0000 2944863 1578922190.20 151.5724 60.0003 32.0000 1.9875 1.9889 418.0864 418.4486 0.0544 -1.0000 -1.0000 2944925 1578922190.30 151.5686 60.0003 32.0000 1.9887 1.9901 417.8491 418.2111 0.0543 -1.0000 -1.0000 2944987 1578922190.40 151.5416 60.0003 32.0000 1.9877 1.9891 417.7151 418.0760 0.0542 -1.0000 -1.0000 2945050 1578922190.50 151.5416 60.0003 32.0000 1.9870 1.9884 417.8604 418.2220 0.0543 -1.0000 -1.0000 2945128 1578922190.60 151.5416 60.0003 32.0000 1.9868 1.9882 417.8904 418.2521 0.0543 -1.0000 -1.0000 2945191 1578922190.70 151.5416 60.0003 32.0000 1.9879 1.9893 417.7442 418.1057 0.0543 -1.0000 -1.0000 2945253 1578922190.80 151.5416 60.0003 32.0000 1.9879 1.9893 417.7113 418.0732 0.0544 -1.0000 -1.0000 2945331 1578922190.90 151.4052 60.0003 32.0000 1.9867 1.9881 417.9420 418.3036 0.0543 -1.0000 -1.0000 2945394 1578922191.00 151.4052 60.0003 32.0000 1.9866 1.9880 417.9234 418.2856 0.0544 -1.0000 -1.0000 2945456 1578922191.10 151.4052 60.0003 32.0000 1.9877 1.9891 417.8603 418.2225 0.0544 -1.0000 -1.0000 2945519 1578922191.20 151.4052 60.0003 32.0000 1.9872 1.9886 417.8370 418.1988 0.0543 -1.0000 -1.0000 2945581 1578922191.30 151.4052 60.0003 32.0000 1.9879 1.9893 417.9750 418.3377 0.0545 -1.0000 -1.0000 2945659 1578922191.40 151.4086 60.0003 32.0000 1.9873 1.9887 417.7972 418.1593 0.0543 -1.0000 -1.0000 2945722 1578922191.50 151.4758 60.0003 32.0000 1.9884 1.9898 417.7109 418.0723 0.0543 -1.0000 -1.0000 2945784 1578922191.60 151.4758 60.0003 32.0000 1.9868 1.9882 417.8751 418.2369 0.0543 -1.0000 -1.0000 2945863 1578922191.70 151.4758 60.0003 32.0000 1.9869 1.9883 417.9251 418.2864 0.0543 -1.0000 -1.0000 2945925 1578922191.80 151.4758 60.0003 32.0000 1.9881 1.9895 417.7973 418.1600 0.0545 -1.0000 -1.0000 2946206 1578922191.90 151.4758 60.0003 32.0000 1.9877 1.9891 417.8967 418.2597 0.0545 -1.0000 -1.0000 2946269 1578922192.00 151.5180 60.0003 32.0000 1.9870 1.9885 418.0510 418.4130 0.0543 -1.0000 -1.0000 2946331 1578922192.10 151.5180 60.0003 32.0000 1.9878 1.9892 417.8404 418.2019 0.0542 -1.0000 -1.0000 2946409 1578922192.20 151.5180 60.0003 32.0000 1.9885 1.9899 417.7966 418.1576 0.0543 -1.0000 -1.0000 2946487 1578922192.30 151.5180 60.0003 32.0000 1.9873 1.9887 417.8893 418.2511 0.0544 -1.0000 -1.0000 2946550 1578922192.40 151.5180 60.0003 32.0000 1.9872 1.9886 418.0098 418.3723 0.0544 -1.0000 -1.0000 2946613 1578922192.50 151.4846 60.0003 32.0000 1.9871 1.9885 417.7384 418.0999 0.0543 -1.0000 -1.0000 2946675 1578922192.60 151.4673 60.0003 32.0000 1.9877 1.9891 417.6732 418.0342 0.0542 -1.0000 -1.0000 2946738 1578922192.70 151.4673 60.0003 32.0000 1.9874 1.9888 417.8438 418.2062 0.0544 -1.0000 -1.0000 2946800 1578922192.80 151.4673 60.0003 32.0000 1.9862 1.9876 417.8197 418.1814 0.0544 -1.0000 -1.0000 2947003 1578922192.90 151.4673 60.0003 32.0000 1.9870 1.9884 417.7043 418.0665 0.0543 -1.0000 -1.0000 2947066 1578922193.00 151.4673 60.0003 32.0000 1.9874 1.9889 417.7868 418.1488 0.0544 -1.0000 -1.0000 2947128 1578922193.10 151.3724 60.0003 32.0000 1.9869 1.9883 417.7698 418.1320 0.0544 -1.0000 -1.0000 2947191 1578922193.20 151.3724 60.0003 32.0000 1.9870 1.9884 417.6676 418.0290 0.0543 -1.0000 -1.0000 2947253 1578922193.30 151.3724 60.0003 32.0000 1.9880 1.9894 417.7311 418.0931 0.0544 -1.0000 -1.0000 2948003 1578922193.40 151.3724 60.0003 32.0000 1.9873 1.9887 417.9420 418.3044 0.0544 -1.0000 -1.0000 2948066 1578922193.50 151.3724 60.0003 32.0000 1.9869 1.9884 417.8955 418.2570 0.0543 -1.0000 -1.0000 2948128 1578922193.60 151.4241 60.0003 32.0000 1.9875 1.9889 417.8274 418.1896 0.0544 -1.0000 -1.0000 2948206 1578922193.70 151.4241 60.0003 32.0000 1.9877 1.9891 417.7347 418.0965 0.0543 -1.0000 -1.0000 2948269 1578922193.80 151.4241 60.0003 32.0000 1.9861 1.9875 417.8523 418.2151 0.0544 -1.0000 -1.0000 2948331 1578922193.90 151.4241 60.0003 32.0000 1.9867 1.9882 417.9058 418.2676 0.0543 -1.0000 -1.0000 2948394 1578922194.00 151.4241 60.0003 32.0000 1.9871 1.9885 417.6862 418.0472 0.0542 -1.0000 -1.0000 2948456 1578922194.10 151.4320 60.0003 32.0000 1.9872 1.9886 417.6972 418.0594 0.0544 -1.0000 -1.0000 2948519 1578922194.20 151.5085 60.0003 32.0000 1.9872 1.9887 417.7508 418.1124 0.0543 -1.0000 -1.0000 2948597 1578922194.30 151.5085 60.0003 32.0000 1.9874 1.9888 417.7983 418.1599 0.0543 -1.0000 -1.0000 2948784 1578922194.40 151.5085 60.0003 32.0000 1.9873 1.9887 417.6948 418.0561 0.0543 -1.0000 -1.0000 2948847 1578922194.50 151.5085 60.0003 32.0000 1.9878 1.9892 417.7790 418.1413 0.0544 -1.0000 -1.0000 2948925 1578922194.60 151.4506 59.9998 32.0000 1.9857 1.9871 417.8195 418.1806 0.0542 -1.0000 -1.0000 2948987 1578922194.70 151.4420 59.9998 32.0000 1.9861 1.9876 417.7763 418.1385 0.0545 -1.0000 -1.0000 2949050 1578922194.80 151.4420 59.9998 32.0000 1.9871 1.9885 417.6585 418.0204 0.0544 -1.0000 -1.0000 2949113 1578922194.90 151.4420 59.9998 32.0000 1.9881 1.9896 417.6402 418.0020 0.0543 -1.0000 -1.0000 2949253 1578922195.00 151.4420 59.9998 32.0000 1.9875 1.9889 417.8394 418.2011 0.0544 -1.0000 -1.0000 2949316 1578922195.10 151.4420 59.9998 32.0000 1.9869 1.9884 417.9322 418.2941 0.0543 -1.0000 -1.0000 2949378 1578922195.20 151.4687 59.9998 32.0000 1.9867 1.9881 417.8724 418.2351 0.0545 -1.0000 -1.0000 2949441 1578922195.30 151.5086 59.9998 32.0000 1.9879 1.9893 417.6619 418.0246 0.0545 -1.0000 -1.0000 2949519 1578922195.40 151.5086 59.9998 32.0000 1.9876 1.9890 417.8816 418.2447 0.0545 -1.0000 -1.0000 2950487 1578922195.50 151.5086 59.9998 32.0000 1.9878 1.9892 417.9369 418.2986 0.0543 -1.0000 -1.0000 2950550 1578922195.60 151.5086 59.9998 32.0000 1.9873 1.9887 417.8285 418.1908 0.0545 -1.0000 -1.0000 2950628 1578922195.70 151.5086 59.9998 32.0000 1.9878 1.9892 417.7311 418.0920 0.0542 -1.0000 -1.0000 2950691 1578922195.80 151.5723 59.9998 32.0000 1.9873 1.9887 417.7845 418.1464 0.0544 -1.0000 -1.0000 2950753 1578922195.90 151.5723 59.9998 32.0000 1.9868 1.9883 417.9097 418.2717 0.0543 -1.0000 -1.0000 2950831 1578922196.00 151.5723 59.9998 32.0000 1.9880 1.9894 417.8049 418.1670 0.0544 -1.0000 -1.0000 2950894 1578922196.10 151.5723 59.9998 32.0000 1.9880 1.9894 417.7846 418.1467 0.0544 -1.0000 -1.0000 2950956 1578922196.20 151.5723 59.9998 32.0000 1.9879 1.9894 417.8949 418.2575 0.0545 -1.0000 -1.0000 2951034 1578922196.30 151.5390 59.9998 32.0000 1.9869 1.9883 418.0098 418.3723 0.0543 -1.0000 -1.0000 2951097 1578922196.40 151.5390 59.9998 32.0000 1.9868 1.9883 417.9216 418.2837 0.0544 -1.0000 -1.0000 2951159 1578922196.50 151.5390 59.9998 32.0000 1.9874 1.9889 417.7497 418.1120 0.0545 -1.0000 -1.0000 2951238 1578922196.60 151.5390 59.9998 32.0000 1.9869 1.9884 417.8640 418.2269 0.0544 -1.0000 -1.0000 2951300 1578922196.70 151.5390 59.9998 32.0000 1.9874 1.9888 417.9671 418.3296 0.0544 -1.0000 -1.0000 2951363 1578922196.80 151.5312 59.9998 32.0000 1.9876 1.9890 417.8632 418.2250 0.0544 -1.0000 -1.0000 2951425 1578922196.90 151.4707 59.9998 32.0000 1.9879 1.9893 417.8861 418.2481 0.0544 -1.0000 -1.0000 2951487 1578922197.00 151.4707 59.9998 32.0000 1.9867 1.9881 417.8719 418.2341 0.0544 -1.0000 -1.0000 2951550 1578922197.10 151.4707 59.9998 32.0000 1.9871 1.9885 417.9935 418.3551 0.0543 -1.0000 -1.0000 2951628 1578922197.20 151.4707 59.9998 32.0000 1.9884 1.9898 417.7231 418.0858 0.0545 -1.0000 -1.0000 2951691 1578922197.30 151.4707 59.9998 32.0000 1.9879 1.9893 417.7540 418.1166 0.0544 -1.0000 -1.0000 2951769 1578922197.40 151.5401 59.9998 32.0000 1.9871 1.9885 417.8943 418.2556 0.0542 -1.0000 -1.0000 2951987 1578922197.50 151.5401 59.9998 32.0000 1.9868 1.9882 417.9417 418.3033 0.0544 -1.0000 -1.0000 2952050 1578922197.60 151.5401 59.9998 32.0000 1.9880 1.9894 417.8204 418.1830 0.0544 -1.0000 -1.0000 2952128 1578922197.70 151.5401 59.9998 32.0000 1.9879 1.9893 417.9067 418.2691 0.0544 -1.0000 -1.0000 2952191 1578922197.80 151.5401 59.9998 32.0000 1.9875 1.9889 417.9580 418.3200 0.0544 -1.0000 -1.0000 2952253 1578922197.90 151.5594 59.9998 32.0000 1.9872 1.9886 417.8311 418.1933 0.0543 -1.0000 -1.0000 2952487 1578922198.00 151.5788 59.9998 32.0000 1.9882 1.9896 417.6819 418.0435 0.0543 -1.0000 -1.0000 2952550 1578922198.10 151.5788 59.9998 32.0000 1.9872 1.9886 417.8602 418.2225 0.0544 -1.0000 -1.0000 2952613 1578922198.20 151.5788 59.9998 32.0000 1.9876 1.9890 418.0010 418.3635 0.0544 -1.0000 -1.0000 2952691 1578922198.30 151.5788 59.9998 32.0000 1.9872 1.9886 417.9835 418.3461 0.0545 -1.0000 -1.0000 2952753 1578922198.40 151.5788 59.9998 32.0000 1.9882 1.9896 417.6599 418.0216 0.0543 -1.0000 -1.0000 2952816 1578922198.50 151.4715 59.9998 32.0000 1.9869 1.9883 417.7639 418.1263 0.0544 -1.0000 -1.0000 2953019 1578922198.60 151.4715 59.9998 32.0000 1.9867 1.9881 417.8684 418.2296 0.0542 -1.0000 -1.0000 2953081 1578922198.70 151.4715 59.9998 32.0000 1.9868 1.9882 417.8450 418.2071 0.0544 -1.0000 -1.0000 2953144 1578922198.80 151.4715 59.9998 32.0000 1.9870 1.9884 417.8364 418.1985 0.0544 -1.0000 -1.0000 2953206 1578922198.90 151.4715 59.9998 32.0000 1.9865 1.9879 417.9510 418.3137 0.0543 -1.0000 -1.0000 2953269 1578922199.00 151.4276 59.9998 32.0000 1.9864 1.9878 417.8581 418.2199 0.0544 -1.0000 -1.0000 2954113 1578922199.10 151.4276 59.9998 32.0000 1.9864 1.9879 417.8464 418.2087 0.0544 -1.0000 -1.0000 2954191 1578922199.20 151.4276 59.9998 32.0000 1.9873 1.9887 417.7142 418.0763 0.0543 -1.0000 -1.0000 2954253 1578922199.30 151.4276 59.9998 32.0000 1.9876 1.9890 417.7175 418.0787 0.0542 -1.0000 -1.0000 2954316 1578922199.40 151.4276 59.9998 32.0000 1.9870 1.9884 417.8000 418.1627 0.0545 -1.0000 -1.0000 2954378 1578922199.50 151.4275 59.9998 32.0000 1.9860 1.9874 417.8310 418.1940 0.0545 -1.0000 -1.0000 2954441 1578922199.60 151.4263 59.9998 32.0000 1.9879 1.9893 417.8307 418.1934 0.0545 -1.0000 -1.0000 2954519 1578922199.70 151.4263 59.9998 32.0000 1.9880 1.9894 417.7892 418.1520 0.0544 -1.0000 -1.0000 2954581 1578922199.80 151.4263 59.9998 32.0000 1.9876 1.9890 417.8722 418.2337 0.0543 -1.0000 -1.0000 2954644 1578922199.90 151.4263 59.9998 32.0000 1.9860 1.9874 417.9616 418.3229 0.0542 -1.0000 -1.0000 2954722 1578922200.00 151.4263 59.9998 32.0000 1.9870 1.9884 417.8810 418.2430 0.0544 -1.0000 -1.0000 2954784 1578922200.10 151.4296 59.9998 32.0000 1.9873 1.9887 417.8230 418.1848 0.0543 -1.0000 -1.0000 2954847 1578922200.20 151.5260 59.9996 32.0000 1.9871 1.9885 417.9260 418.2882 0.0544 -1.0000 -1.0000 2954909 1578922200.30 151.5260 59.9996 32.0000 1.9882 1.9896 417.8447 418.2066 0.0543 -1.0000 -1.0000 2954972 1578922200.40 151.5260 59.9996 32.0000 1.9881 1.9895 417.8329 418.1950 0.0544 -1.0000 -1.0000 2955034 1578922200.50 151.5260 59.9996 32.0000 1.9874 1.9888 417.8993 418.2618 0.0544 -1.0000 -1.0000 2955503 1578922200.60 151.5260 59.9996 32.0000 1.9873 1.9888 417.8708 418.2332 0.0544 -1.0000 -1.0000 2955566 1578922200.70 151.5260 59.9996 32.0000 1.9887 1.9901 417.7431 418.1055 0.0545 -1.0000 -1.0000 2955628 1578922200.80 151.4919 59.9996 32.0000 1.9877 1.9891 417.7373 418.0998 0.0544 -1.0000 -1.0000 2955691 1578922200.90 151.4718 59.9996 32.0000 1.9870 1.9884 417.8749 418.2360 0.0543 -1.0000 -1.0000 2955753 1578922201.00 151.4718 59.9996 32.0000 1.9869 1.9883 417.9001 418.2627 0.0544 -1.0000 -1.0000 2955816 1578922201.10 151.4718 59.9996 32.0000 1.9869 1.9883 417.7547 418.1168 0.0544 -1.0000 -1.0000 2955894 1578922201.20 151.4718 59.9996 32.0000 1.9869 1.9884 417.8657 418.2277 0.0544 -1.0000 -1.0000 2955956 1578922201.30 151.4718 59.9996 32.0000 1.9874 1.9888 417.7923 418.1546 0.0544 -1.0000 -1.0000 2956035 1578922201.40 151.3589 59.9996 32.0000 1.9882 1.9897 417.7726 418.1344 0.0543 -1.0000 -1.0000 2956097 1578922201.50 151.3589 59.9996 32.0000 1.9875 1.9889 417.6589 418.0210 0.0544 -1.0000 -1.0000 2956238 1578922201.60 151.3589 59.9996 32.0000 1.9873 1.9887 417.8201 418.1825 0.0544 -1.0000 -1.0000 2956300 1578922201.70 151.3589 59.9996 32.0000 1.9876 1.9890 417.8290 418.1905 0.0543 -1.0000 -1.0000 2956378 1578922201.80 151.3589 59.9996 32.0000 1.9875 1.9890 417.6260 417.9882 0.0545 -1.0000 -1.0000 2956425 1578922201.90 151.3589 59.9996 32.0000 1.9870 1.9885 417.8206 418.1829 0.0543 -1.0000 -1.0000 2956503 1578922202.00 151.4868 59.9996 32.0000 1.9872 1.9886 418.0025 418.3642 0.0543 -1.0000 -1.0000 2956738 1578922202.10 151.4868 59.9996 32.0000 1.9877 1.9891 417.7154 418.0766 0.0543 -1.0000 -1.0000 2956800 1578922202.20 151.4868 59.9996 32.0000 1.9889 1.9903 417.7170 418.0790 0.0544 -1.0000 -1.0000 2956878 1578922202.30 151.4868 59.9996 32.0000 1.9877 1.9891 417.8790 418.2414 0.0544 -1.0000 -1.0000 2956941 1578922202.40 151.4868 59.9996 32.0000 1.9883 1.9897 417.7267 418.0898 0.0545 -1.0000 -1.0000 2957003 1578922202.50 151.5096 59.9996 32.0000 1.9882 1.9896 417.6970 418.0599 0.0545 -1.0000 -1.0000 2957081 1578922202.60 151.5246 59.9996 32.0000 1.9881 1.9895 417.7770 418.1393 0.0544 -1.0000 -1.0000 2957222 1578922202.70 151.5246 59.9996 32.0000 1.9879 1.9893 417.9038 418.2661 0.0544 -1.0000 -1.0000 2957284 1578922202.80 151.5246 59.9996 32.0000 1.9874 1.9888 417.7816 418.1434 0.0544 -1.0000 -1.0000 2957347 1578922202.90 151.5246 59.9996 32.0000 1.9880 1.9894 417.7067 418.0692 0.0544 -1.0000 -1.0000 2957409 1578922203.00 151.5221 59.9996 32.0000 1.9875 1.9889 417.8620 418.2235 0.0542 -1.0000 -1.0000 2957472 1578922203.10 151.4271 59.9996 32.0000 1.9873 1.9887 417.8815 418.2435 0.0544 -1.0000 -1.0000 2957722 1578922203.20 151.4271 59.9996 32.0000 1.9870 1.9884 417.8721 418.2345 0.0543 -1.0000 -1.0000 2957784 1578922203.30 151.4271 59.9996 32.0000 1.9880 1.9894 417.7965 418.1573 0.0542 -1.0000 -1.0000 2957863 1578922203.40 151.4271 59.9996 32.0000 1.9875 1.9889 417.7154 418.0776 0.0544 -1.0000 -1.0000 2957909 1578922203.50 151.4271 59.9996 32.0000 1.9868 1.9882 417.9022 418.2647 0.0544 -1.0000 -1.0000 2957972 1578922203.60 151.4354 59.9996 32.0000 1.9885 1.9899 417.6798 418.0416 0.0544 -1.0000 -1.0000 2958222 1578922203.70 151.4360 59.9996 32.0000 1.9882 1.9896 417.7136 418.0756 0.0544 -1.0000 -1.0000 2958284 1578922203.80 151.4360 59.9996 32.0000 1.9875 1.9890 417.8279 418.1898 0.0543 -1.0000 -1.0000 2958347 1578922203.90 151.4360 59.9996 32.0000 1.9871 1.9885 417.8481 418.2098 0.0543 -1.0000 -1.0000 2958425 1578922204.00 151.4360 59.9996 32.0000 1.9886 1.9900 417.6849 418.0471 0.0545 -1.0000 -1.0000 2958487 1578922204.10 151.4568 59.9996 32.0000 1.9876 1.9891 417.7367 418.0992 0.0544 -1.0000 -1.0000 2958550 1578922204.20 151.5398 59.9996 32.0000 1.9873 1.9888 417.9207 418.2826 0.0543 -1.0000 -1.0000 2958612 1578922204.30 151.5398 59.9996 32.0000 1.9880 1.9894 417.9311 418.2936 0.0545 -1.0000 -1.0000 2958675 1578922204.40 151.5398 59.9996 32.0000 1.9880 1.9894 417.7041 418.0668 0.0544 -1.0000 -1.0000 2958738 1578922204.50 151.5398 59.9996 32.0000 1.9875 1.9889 417.6861 418.0469 0.0543 -1.0000 -1.0000 2958816 1578922204.60 151.5398 59.9996 32.0000 1.9872 1.9886 417.9302 418.2925 0.0544 -1.0000 -1.0000 2959472 1578922204.70 151.5508 59.9996 32.0000 1.9873 1.9887 417.7747 418.1368 0.0544 -1.0000 -1.0000 2959535 1578922204.80 151.5508 59.9996 32.0000 1.9881 1.9895 417.6567 418.0177 0.0542 -1.0000 -1.0000 2959597 1578922204.90 151.5508 59.9996 32.0000 1.9873 1.9887 417.7569 418.1196 0.0544 -1.0000 -1.0000 2959659 1578922205.00 151.5508 59.9996 32.0000 1.9872 1.9886 417.8777 418.2390 0.0541 -1.0000 -1.0000 2959722 1578922205.10 151.5508 59.9996 32.0000 1.9874 1.9888 417.8246 418.1855 0.0542 -1.0000 -1.0000 2959800 1578922205.20 151.4934 59.9996 32.0000 1.9871 1.9885 417.7033 418.0651 0.0543 -1.0000 -1.0000 2959862 1578922205.30 151.4377 59.9996 32.0000 1.9875 1.9889 417.6622 418.0230 0.0542 -1.0000 -1.0000 2959941 1578922205.40 151.4377 59.9996 32.0000 1.9869 1.9883 417.8212 418.1831 0.0544 -1.0000 -1.0000 3000019 1578922205.50 151.4377 59.9996 32.0000 1.9870 1.9884 417.8568 418.2197 0.0545 -1.0000 -1.0000 3000081 1578922205.60 151.4377 59.9996 32.0000 1.9882 1.9897 417.6874 418.0494 0.0543 -1.0000 -1.0000 3000159 1578922205.70 151.4377 59.9996 32.0000 1.9874 1.9888 417.7511 418.1129 0.0544 -1.0000 -1.0000 3000222 1578922205.80 151.5092 59.9996 32.0000 1.9872 1.9886 417.9466 418.3091 0.0544 -1.0000 -1.0000 3000284 1578922205.90 151.5092 59.9996 32.0000 1.9884 1.9898 417.6940 418.0558 0.0544 -1.0000 -1.0000 3000362 1578922206.00 151.5092 59.9996 32.0000 1.9882 1.9896 417.7442 418.1066 0.0544 -1.0000 -1.0000 3000425 1578922206.10 151.5092 59.9996 32.0000 1.9872 1.9887 417.9472 418.3098 0.0545 -1.0000 -1.0000 3000487 1578922206.20 151.5092 59.9996 32.0000 1.9877 1.9891 417.8068 418.1694 0.0545 -1.0000 -1.0000 3000550 1578922206.30 151.5103 59.9996 32.0000 1.9883 1.9897 417.6784 418.0417 0.0545 -1.0000 -1.0000 3000612 1578922206.40 151.5123 59.9996 32.0000 1.9877 1.9891 417.7977 418.1599 0.0544 -1.0000 -1.0000 3000675 1578922206.50 151.5123 59.9996 32.0000 1.9872 1.9886 417.9276 418.2893 0.0543 -1.0000 -1.0000 3000753 1578922206.60 151.5123 59.9996 32.0000 1.9872 1.9887 417.7737 418.1362 0.0544 -1.0000 -1.0000 3000816 1578922206.70 151.5123 59.9996 32.0000 1.9880 1.9894 417.6380 417.9997 0.0544 -1.0000 -1.0000 3001003 1578922206.80 151.5123 59.9996 32.0000 1.9872 1.9886 417.7140 418.0756 0.0542 -1.0000 -1.0000 3001081 1578922206.90 151.5064 59.9996 32.0000 1.9872 1.9886 417.8356 418.1973 0.0544 -1.0000 -1.0000 3001144 1578922207.00 151.5064 59.9996 32.0000 1.9870 1.9885 417.9086 418.2717 0.0544 -1.0000 -1.0000 3001206 1578922207.10 151.5064 59.9996 32.0000 1.9877 1.9891 417.6585 418.0204 0.0544 -1.0000 -1.0000 3001269 1578922207.20 151.5064 59.9996 32.0000 1.9874 1.9888 417.8286 418.1904 0.0543 -1.0000 -1.0000 3001722 1578922207.30 151.5064 59.9996 32.0000 1.9872 1.9887 417.9021 418.2642 0.0543 -1.0000 -1.0000 3001800 1578922207.40 151.5013 59.9996 32.0000 1.9876 1.9891 417.8456 418.2074 0.0544 -1.0000 -1.0000 3001862 1578922207.50 151.4216 59.9996 32.0000 1.9871 1.9885 417.6620 418.0250 0.0545 -1.0000 -1.0000 3001925 1578922207.60 151.4216 59.9996 32.0000 1.9882 1.9896 417.7986 418.1608 0.0544 -1.0000 -1.0000 3001987 1578922207.70 151.4216 59.9996 32.0000 1.9875 1.9889 417.9215 418.2833 0.0543 -1.0000 -1.0000 3002269 1578922207.80 151.4216 59.9996 32.0000 1.9881 1.9895 417.7539 418.1160 0.0544 -1.0000 -1.0000 3002347 1578922207.90 151.4216 59.9996 32.0000 1.9884 1.9898 417.6950 418.0578 0.0545 -1.0000 -1.0000 3002410 1578922208.00 151.4677 59.9996 32.0000 1.9883 1.9897 417.8182 418.1801 0.0543 -1.0000 -1.0000 3002472 1578922208.10 151.4677 59.9996 32.0000 1.9871 1.9885 417.9453 418.3076 0.0544 -1.0000 -1.0000 3002534 1578922208.20 151.4677 59.9996 32.0000 1.9877 1.9891 417.7963 418.1585 0.0544 -1.0000 -1.0000 3002784 1578922208.30 151.4677 59.9996 32.0000 1.9877 1.9891 417.7964 418.1575 0.0542 -1.0000 -1.0000 3002847 1578922208.40 151.4677 59.9996 32.0000 1.9872 1.9886 417.9202 418.2822 0.0543 -1.0000 -1.0000 3002909 1578922208.50 151.4731 59.9996 32.0000 1.9870 1.9884 417.8408 418.2024 0.0543 -1.0000 -1.0000 3002987 1578922208.60 151.5245 59.9996 32.0000 1.9878 1.9893 417.7043 418.0669 0.0545 -1.0000 -1.0000 3003050 1578922208.70 151.5245 59.9996 32.0000 1.9866 1.9880 417.7364 418.0987 0.0544 -1.0000 -1.0000 3003238 1578922208.80 151.5245 59.9996 32.0000 1.9869 1.9884 417.8096 418.1716 0.0545 -1.0000 -1.0000 3003316 1578922208.90 151.5245 59.9996 32.0000 1.9873 1.9887 417.7257 418.0885 0.0544 -1.0000 -1.0000 3003378 1578922209.00 151.5245 59.9996 32.0000 1.9881 1.9895 417.6477 418.0085 0.0542 -1.0000 -1.0000 3003441 1578922209.10 151.4463 59.9996 32.0000 1.9872 1.9886 417.8489 418.2118 0.0545 -1.0000 -1.0000 3003503 1578922209.20 151.4463 59.9996 32.0000 1.9870 1.9884 417.8569 418.2202 0.0545 -1.0000 -1.0000 3003847 1578922209.30 151.4463 59.9996 32.0000 1.9877 1.9891 417.6908 418.0532 0.0544 -1.0000 -1.0000 3003925 1578922209.40 151.4463 59.9996 32.0000 1.9873 1.9887 417.8444 418.2064 0.0544 -1.0000 -1.0000 3003987 1578922209.50 151.4463 59.9996 32.0000 1.9866 1.9880 417.9515 418.3148 0.0545 -1.0000 -1.0000 3004050 1578922209.60 151.4523 59.9996 32.0000 1.9871 1.9885 417.7276 418.0900 0.0544 -1.0000 -1.0000 3004112 1578922209.70 151.4881 59.9997 32.0000 1.9879 1.9893 417.7085 418.0707 0.0544 -1.0000 -1.0000 3004238 1578922209.80 151.4881 59.9997 32.0000 1.9869 1.9884 417.8621 418.2235 0.0543 -1.0000 -1.0000 3004300 1578922209.90 151.4881 59.9997 32.0000 1.9874 1.9888 417.8728 418.2344 0.0543 -1.0000 -1.0000 3004378 1578922210.00 151.4881 59.9997 32.0000 1.9881 1.9895 417.8109 418.1742 0.0547 -1.0000 -1.0000 3004441 1578922210.10 151.4881 59.9997 32.0000 1.9885 1.9899 417.7045 418.0663 0.0543 -1.0000 -1.0000 3004503 1578922210.20 151.5640 59.9997 32.0000 1.9878 1.9892 417.8689 418.2312 0.0545 -1.0000 -1.0000 3005003 1578922210.30 151.5640 59.9997 32.0000 1.9867 1.9881 417.8921 418.2557 0.0545 -1.0000 -1.0000 3005066 1578922210.40 151.5640 59.9997 32.0000 1.9869 1.9883 417.8665 418.2275 0.0542 -1.0000 -1.0000 3005128 1578922210.50 151.5640 59.9997 32.0000 1.9884 1.9898 417.7323 418.0938 0.0543 -1.0000 -1.0000 3005206 1578922210.60 151.5640 59.9997 32.0000 1.9874 1.9888 417.9126 418.2753 0.0545 -1.0000 -1.0000 3005269 1578922210.70 151.5217 59.9997 32.0000 1.9868 1.9882 417.7885 418.1507 0.0543 -1.0000 -1.0000 3005332 1578922210.80 151.5081 59.9997 32.0000 1.9881 1.9896 417.7301 418.0927 0.0545 -1.0000 -1.0000 3005410 1578922210.90 151.5081 59.9997 32.0000 1.9880 1.9894 417.6762 418.0387 0.0545 -1.0000 -1.0000 3005472 1578922211.00 151.5081 59.9997 32.0000 1.9877 1.9891 417.8325 418.1946 0.0543 -1.0000 -1.0000 3005535 1578922211.10 151.5081 59.9997 32.0000 1.9867 1.9881 417.8825 418.2451 0.0545 -1.0000 -1.0000 3005597 1578922211.20 151.5045 59.9997 32.0000 1.9877 1.9891 417.7446 418.1077 0.0545 -1.0000 -1.0000 3005660 1578922211.30 151.4475 59.9997 32.0000 1.9871 1.9885 417.6868 418.0486 0.0544 -1.0000 -1.0000 3006003 1578922211.40 151.4475 59.9997 32.0000 1.9867 1.9881 417.8471 418.2099 0.0545 -1.0000 -1.0000 3006066 1578922211.50 151.4475 59.9997 32.0000 1.9878 1.9893 417.7476 418.1104 0.0545 -1.0000 -1.0000 3006128 1578922211.60 151.4475 59.9997 32.0000 1.9879 1.9894 417.7021 418.0655 0.0546 -1.0000 -1.0000 3006206 1578922211.70 151.4475 59.9997 32.0000 1.9882 1.9896 417.8309 418.1940 0.0545 -1.0000 -1.0000 3006269 1578922211.80 151.5792 59.9997 32.0000 1.9880 1.9894 417.8566 418.2185 0.0543 -1.0000 -1.0000 3006487 1578922211.90 151.5792 59.9997 32.0000 1.9881 1.9895 417.6391 418.0017 0.0545 -1.0000 -1.0000 3006566 1578922212.00 151.5792 59.9997 32.0000 1.9884 1.9899 417.6896 418.0519 0.0544 -1.0000 -1.0000 3006628 1578922212.10 151.5792 59.9997 32.0000 1.9876 1.9890 417.9161 418.2781 0.0544 -1.0000 -1.0000 3006691 1578922212.20 151.5792 59.9997 32.0000 1.9889 1.9904 417.9076 418.2700 0.0544 -1.0000 -1.0000 3006769 1578922212.30 151.5842 59.9997 32.0000 1.9882 1.9896 417.7368 418.0980 0.0543 -1.0000 -1.0000 3006831 1578922212.40 151.5882 59.9997 32.0000 1.9878 1.9892 417.7701 418.1323 0.0544 -1.0000 -1.0000 3006894 1578922212.50 151.5882 59.9997 32.0000 1.9874 1.9888 417.8504 418.2129 0.0545 -1.0000 -1.0000 3006972 1578922212.60 151.5882 59.9997 32.0000 1.9885 1.9900 417.7127 418.0751 0.0544 -1.0000 -1.0000 3007034 1578922212.70 151.5882 59.9997 32.0000 1.9879 1.9893 417.6899 418.0522 0.0544 -1.0000 -1.0000 3007097 1578922212.80 151.5882 59.9997 32.0000 1.9875 1.9890 417.8094 418.1723 0.0545 -1.0000 -1.0000 3007284 1578922212.90 151.4416 59.9997 32.0000 1.9873 1.9887 417.7456 418.1081 0.0544 -1.0000 -1.0000 3007347 1578922213.00 151.4416 59.9997 32.0000 1.9871 1.9885 417.6340 417.9956 0.0544 -1.0000 -1.0000 3007410 1578922213.10 151.4416 59.9997 32.0000 1.9878 1.9892 417.6754 418.0378 0.0545 -1.0000 -1.0000 3007487 1578922213.20 151.4416 59.9997 32.0000 1.9869 1.9883 417.8875 418.2494 0.0543 -1.0000 -1.0000 3007550 1578922213.30 151.4416 59.9997 32.0000 1.9870 1.9884 417.7944 418.1569 0.0545 -1.0000 -1.0000 3007613 1578922213.40 151.4864 59.9997 32.0000 1.9880 1.9894 417.6771 418.0394 0.0543 -1.0000 -1.0000 3007675 1578922213.50 151.4971 59.9997 32.0000 1.9878 1.9892 417.6797 418.0412 0.0543 -1.0000 -1.0000 3007738 1578922213.60 151.4971 59.9997 32.0000 1.9877 1.9891 417.7484 418.1085 0.0541 -1.0000 -1.0000 3007816 1578922213.70 151.4971 59.9997 32.0000 1.9870 1.9885 417.9146 418.2767 0.0544 -1.0000 -1.0000 3007878 1578922213.80 151.4971 59.9997 32.0000 1.9882 1.9896 417.8306 418.1930 0.0544 -1.0000 -1.0000 3007941 1578922213.90 151.4971 59.9997 32.0000 1.9884 1.9899 417.6425 418.0045 0.0544 -1.0000 -1.0000 3008284 1578922214.00 151.5091 59.9997 32.0000 1.9880 1.9894 417.7287 418.0908 0.0544 -1.0000 -1.0000 3008347 1578922214.10 151.5091 59.9997 32.0000 1.9870 1.9884 417.8628 418.2256 0.0545 -1.0000 -1.0000 3008409 1578922214.20 151.5091 59.9997 32.0000 1.9883 1.9897 417.6741 418.0356 0.0542 -1.0000 -1.0000 3008472 1578922214.30 151.5091 59.9997 32.0000 1.9886 1.9900 417.6820 418.0442 0.0544 -1.0000 -1.0000 3008534 1578922214.40 151.5091 59.9997 32.0000 1.9873 1.9887 417.7844 418.1466 0.0543 -1.0000 -1.0000 3008769 1578922214.50 151.5091 59.9997 32.0000 1.9878 1.9892 417.8127 418.1746 0.0543 -1.0000 -1.0000 3008831 1578922214.60 151.5675 59.9997 32.0000 1.9880 1.9895 417.6690 418.0310 0.0544 -1.0000 -1.0000 3008894 1578922214.70 151.5675 59.9997 32.0000 1.9874 1.9888 417.6716 418.0337 0.0544 -1.0000 -1.0000 3008956 1578922214.80 151.5675 59.9997 32.0000 1.9865 1.9879 417.7753 418.1373 0.0543 -1.0000 -1.0000 3009034 1578922214.90 151.5675 59.9997 32.0000 1.9877 1.9891 417.6544 418.0162 0.0544 -1.0000 -1.0000 3009519 1578922215.00 151.5675 59.9997 32.0000 1.9873 1.9887 417.6310 417.9923 0.0543 -1.0000 -1.0000 3009581 1578922215.10 151.4563 60.0001 32.0000 1.9870 1.9884 417.6373 417.9995 0.0544 -1.0000 -1.0000 3009660 1578922215.20 151.4476 60.0001 32.0000 1.9872 1.9887 417.7370 418.0991 0.0544 -1.0000 -1.0000 3009722 1578922215.30 151.4476 60.0001 32.0000 1.9878 1.9892 417.6061 417.9678 0.0543 -1.0000 -1.0000 3009784 1578922215.40 151.4476 60.0001 32.0000 1.9881 1.9895 417.7004 418.0627 0.0544 -1.0000 -1.0000 3009847 1578922215.50 151.4476 60.0001 32.0000 1.9868 1.9882 417.7621 418.1242 0.0544 -1.0000 -1.0000 3009910 1578922215.60 151.4476 60.0001 32.0000 1.9869 1.9883 417.7509 418.1129 0.0544 -1.0000 -1.0000 3009987 1578922215.70 151.4385 60.0001 32.0000 1.9879 1.9894 417.7276 418.0896 0.0544 -1.0000 -1.0000 3010050 1578922215.80 151.4385 60.0001 32.0000 1.9881 1.9895 417.6193 417.9814 0.0544 -1.0000 -1.0000 3010113 1578922215.90 151.4385 60.0001 32.0000 1.9875 1.9889 417.6992 418.0608 0.0543 -1.0000 -1.0000 3010284 1578922216.00 151.4385 60.0001 32.0000 1.9880 1.9894 417.9072 418.2698 0.0544 -1.0000 -1.0000 3010347 1578922216.10 151.4385 60.0001 32.0000 1.9883 1.9897 417.7100 418.0710 0.0542 -1.0000 -1.0000 3010409 1578922216.20 151.5452 60.0001 32.0000 1.9881 1.9895 417.5838 417.9452 0.0543 -1.0000 -1.0000 3010487 1578922216.30 151.5452 60.0001 32.0000 1.9879 1.9893 417.6617 418.0234 0.0544 -1.0000 -1.0000 3010550 1578922216.40 151.5452 60.0001 32.0000 1.9870 1.9884 417.9044 418.2675 0.0544 -1.0000 -1.0000 3010987 1578922216.50 151.5452 60.0001 32.0000 1.9875 1.9889 417.7051 418.0670 0.0544 -1.0000 -1.0000 3011066 1578922216.60 151.5452 60.0001 32.0000 1.9884 1.9898 417.5766 417.9388 0.0544 -1.0000 -1.0000 3011128 1578922216.70 151.5435 60.0001 32.0000 1.9875 1.9889 417.6981 418.0609 0.0543 -1.0000 -1.0000 3011191 1578922216.80 151.5413 60.0001 32.0000 1.9876 1.9890 417.8177 418.1811 0.0545 -1.0000 -1.0000 3011253 1578922216.90 151.5413 60.0001 32.0000 1.9878 1.9892 417.6397 418.0017 0.0544 -1.0000 -1.0000 3011316 1578922217.00 151.5413 60.0001 32.0000 1.9880 1.9894 417.6132 417.9749 0.0544 -1.0000 -1.0000 3011378 1578922217.10 151.5413 60.0001 32.0000 1.9869 1.9883 417.6736 418.0360 0.0544 -1.0000 -1.0000 3011456 1578922217.20 151.5413 60.0001 32.0000 1.9868 1.9882 417.8218 418.1837 0.0544 -1.0000 -1.0000 3011519 1578922217.30 151.4581 60.0001 32.0000 1.9877 1.9891 417.7087 418.0708 0.0544 -1.0000 -1.0000 3011597 1578922217.40 151.4581 60.0001 32.0000 1.9883 1.9897 417.6207 417.9818 0.0543 -1.0000 -1.0000 3011660 1578922217.50 151.4581 60.0001 32.0000 1.9879 1.9893 417.7222 418.0838 0.0543 -1.0000 -1.0000 3011784 1578922217.60 151.4581 60.0001 32.0000 1.9880 1.9895 417.7170 418.0789 0.0543 -1.0000 -1.0000 3011847 1578922217.70 151.4581 60.0001 32.0000 1.9891 1.9905 417.6485 418.0106 0.0544 -1.0000 -1.0000 3011910 1578922217.80 151.5524 60.0001 32.0000 1.9880 1.9895 417.7483 418.1100 0.0544 -1.0000 -1.0000 3011972 1578922217.90 151.5597 60.0001 32.0000 1.9878 1.9892 417.9291 418.2915 0.0544 -1.0000 -1.0000 3012050 1578922218.00 151.5597 60.0001 32.0000 1.9885 1.9900 417.8250 418.1872 0.0544 -1.0000 -1.0000 3012503 1578922218.10 151.5597 60.0001 32.0000 1.9882 1.9896 417.6871 418.0487 0.0543 -1.0000 -1.0000 3012566 1578922218.20 151.5597 60.0001 32.0000 1.9873 1.9887 417.9277 418.2890 0.0543 -1.0000 -1.0000 3012628 1578922218.30 151.5611 60.0001 32.0000 1.9877 1.9891 417.9310 418.2936 0.0545 -1.0000 -1.0000 3012691 1578922218.40 151.5637 60.0001 32.0000 1.9882 1.9897 417.7128 418.0746 0.0543 -1.0000 -1.0000 3012753 1578922218.50 151.5637 60.0001 32.0000 1.9884 1.9898 417.8348 418.1966 0.0543 -1.0000 -1.0000 3012987 1578922218.60 151.5637 60.0001 32.0000 1.9871 1.9885 417.9078 418.2695 0.0543 -1.0000 -1.0000 3013050 1578922218.70 151.5637 60.0001 32.0000 1.9875 1.9889 417.8198 418.1823 0.0545 -1.0000 -1.0000 3013113 1578922218.80 151.5637 60.0001 32.0000 1.9876 1.9890 417.6649 418.0262 0.0543 -1.0000 -1.0000 3013191 1578922218.90 151.4481 60.0001 32.0000 1.9865 1.9879 417.8811 418.2442 0.0545 -1.0000 -1.0000 3013253 1578922219.00 151.4481 60.0001 32.0000 1.9866 1.9880 417.8365 418.1986 0.0544 -1.0000 -1.0000 3013487 1578922219.10 151.4481 60.0001 32.0000 1.9878 1.9892 417.6868 418.0487 0.0543 -1.0000 -1.0000 3013550 1578922219.20 151.4481 60.0001 32.0000 1.9876 1.9890 417.6884 418.0501 0.0543 -1.0000 -1.0000 3013613 1578922219.30 151.4481 60.0001 32.0000 1.9875 1.9890 417.8213 418.1833 0.0544 -1.0000 -1.0000 3013691 1578922219.40 151.4543 60.0001 32.0000 1.9872 1.9886 417.9185 418.2811 0.0544 -1.0000 -1.0000 3013753 1578922219.50 151.5155 60.0001 32.0000 1.9877 1.9891 417.7370 418.0991 0.0544 -1.0000 -1.0000 3014144 1578922219.60 151.5155 60.0001 32.0000 1.9874 1.9888 417.6571 418.0185 0.0544 -1.0000 -1.0000 3014206 1578922219.70 151.5155 60.0001 32.0000 1.9871 1.9885 417.9437 418.3061 0.0544 -1.0000 -1.0000 3014269 1578922219.80 151.5155 60.0001 32.0000 1.9868 1.9882 417.9560 418.3187 0.0544 -1.0000 -1.0000 3014331 1578922219.90 151.5155 60.0001 32.0000 1.9879 1.9893 417.6851 418.0472 0.0544 -1.0000 -1.0000 3014409 1578922220.00 151.6095 60.0010 32.0000 1.9874 1.9888 417.7412 418.1026 0.0542 -1.0000 -1.0000 3014472 1578922220.10 151.6095 60.0010 32.0000 1.9873 1.9887 417.8999 418.2629 0.0545 -1.0000 -1.0000 3014534 1578922220.20 151.6095 60.0010 32.0000 1.9872 1.9887 417.8100 418.1717 0.0543 -1.0000 -1.0000 3014613 1578922220.30 151.6095 60.0010 32.0000 1.9873 1.9887 417.7011 418.0615 0.0542 -1.0000 -1.0000 3014675 1578922220.40 151.6095 60.0010 32.0000 1.9884 1.9898 417.7469 418.1087 0.0543 -1.0000 -1.0000 3014738 1578922220.50 151.6095 60.0010 32.0000 1.9876 1.9890 417.9470 418.3097 0.0544 -1.0000 -1.0000 3015019 1578922220.60 151.5335 60.0010 32.0000 1.9881 1.9895 417.9264 418.2888 0.0544 -1.0000 -1.0000 3015081 1578922220.70 151.4981 60.0010 32.0000 1.9888 1.9902 417.7530 418.1152 0.0544 -1.0000 -1.0000 3015144 1578922220.80 151.4981 60.0010 32.0000 1.9882 1.9896 417.7231 418.0853 0.0544 -1.0000 -1.0000 3015222 1578922220.90 151.4981 60.0010 32.0000 1.9876 1.9890 417.8276 418.1902 0.0545 -1.0000 -1.0000 3015284 1578922221.00 151.4981 60.0010 32.0000 1.9878 1.9892 417.8075 418.1699 0.0544 -1.0000 -1.0000 3015503 1578922221.10 151.4981 60.0010 32.0000 1.9889 1.9904 417.7198 418.0815 0.0543 -1.0000 -1.0000 3015581 1578922221.20 151.4597 60.0010 32.0000 1.9877 1.9891 417.7689 418.1309 0.0544 -1.0000 -1.0000 3015644 1578922221.30 151.4597 60.0010 32.0000 1.9871 1.9885 417.9063 418.2693 0.0544 -1.0000 -1.0000 3015722 1578922221.40 151.4597 60.0010 32.0000 1.9882 1.9896 417.8597 418.2215 0.0543 -1.0000 -1.0000 3015784 1578922221.50 151.4597 60.0010 32.0000 1.9879 1.9893 417.6845 418.0464 0.0544 -1.0000 -1.0000 3016003 1578922221.60 151.4597 60.0010 32.0000 1.9877 1.9891 417.8942 418.2559 0.0543 -1.0000 -1.0000 3016081 1578922221.70 151.5350 60.0010 32.0000 1.9872 1.9886 418.0032 418.3653 0.0544 -1.0000 -1.0000 3016144 1578922221.80 151.5476 60.0010 32.0000 1.9882 1.9896 417.8544 418.2165 0.0544 -1.0000 -1.0000 3016206 1578922221.90 151.5476 60.0010 32.0000 1.9883 1.9897 417.6537 418.0158 0.0544 -1.0000 -1.0000 3016284 1578922222.00 151.5476 60.0010 32.0000 1.9874 1.9888 417.7484 418.1104 0.0544 -1.0000 -1.0000 3016347 1578922222.10 151.5476 60.0010 32.0000 1.9866 1.9880 417.9011 418.2631 0.0543 -1.0000 -1.0000 3016519 1578922222.20 151.5443 60.0010 32.0000 1.9874 1.9888 417.7138 418.0765 0.0545 -1.0000 -1.0000 3016597 1578922222.30 151.4891 60.0010 32.0000 1.9878 1.9892 417.6813 418.0437 0.0544 -1.0000 -1.0000 3016659 1578922222.40 151.4891 60.0010 32.0000 1.9872 1.9886 417.8867 418.2480 0.0542 -1.0000 -1.0000 3016722 1578922222.50 151.4891 60.0010 32.0000 1.9872 1.9886 417.8980 418.2597 0.0544 -1.0000 -1.0000 3016800 1578922222.60 151.4891 60.0010 32.0000 1.9874 1.9888 417.7038 418.0674 0.0546 -1.0000 -1.0000 3017034 1578922222.70 151.4891 60.0010 32.0000 1.9866 1.9880 417.6790 418.0407 0.0544 -1.0000 -1.0000 3017097 1578922222.80 151.5021 60.0010 32.0000 1.9876 1.9890 417.8379 418.1998 0.0543 -1.0000 -1.0000 3017159 1578922222.90 151.5021 60.0010 32.0000 1.9877 1.9892 417.8813 418.2428 0.0543 -1.0000 -1.0000 3017222 1578922223.00 151.5021 60.0010 32.0000 1.9883 1.9897 417.6172 417.9796 0.0545 -1.0000 -1.0000 3017284 1578922223.10 151.5021 60.0010 32.0000 1.9880 1.9895 417.6960 418.0585 0.0544 -1.0000 -1.0000 3017472 1578922223.20 151.5021 60.0010 32.0000 1.9875 1.9889 417.8557 418.2176 0.0544 -1.0000 -1.0000 3017535 1578922223.30 151.4441 60.0010 32.0000 1.9874 1.9889 417.8727 418.2335 0.0543 -1.0000 -1.0000 3017613 1578922223.40 151.4076 60.0010 32.0000 1.9879 1.9893 417.7244 418.0872 0.0544 -1.0000 -1.0000 3017675 1578922223.50 151.4076 60.0010 32.0000 1.9875 1.9889 417.8461 418.2072 0.0542 -1.0000 -1.0000 3017738 1578922223.60 151.4076 60.0010 32.0000 1.9875 1.9889 417.8964 418.2578 0.0543 -1.0000 -1.0000 3018003 1578922223.70 151.4076 60.0010 32.0000 1.9886 1.9900 417.8232 418.1850 0.0544 -1.0000 -1.0000 3018066 1578922223.80 151.4076 60.0010 32.0000 1.9886 1.9900 417.6914 418.0540 0.0544 -1.0000 -1.0000 3018128 1578922223.90 151.4895 60.0010 32.0000 1.9880 1.9894 417.7866 418.1482 0.0543 -1.0000 -1.0000 3018206 1578922224.00 151.4895 60.0010 32.0000 1.9875 1.9889 417.8917 418.2539 0.0544 -1.0000 -1.0000 3018269 1578922224.10 151.4895 60.0010 32.0000 1.9880 1.9894 417.8278 418.1894 0.0543 -1.0000 -1.0000 3019003 1578922224.20 151.4895 60.0010 32.0000 1.9878 1.9893 417.7223 418.0842 0.0544 -1.0000 -1.0000 3019081 1578922224.30 151.4895 60.0010 32.0000 1.9867 1.9881 417.8648 418.2273 0.0544 -1.0000 -1.0000 3019144 1578922224.40 151.5546 60.0010 32.0000 1.9879 1.9893 417.9104 418.2722 0.0543 -1.0000 -1.0000 3019207 1578922224.50 151.5546 60.0010 32.0000 1.9884 1.9898 417.8679 418.2290 0.0543 -1.0000 -1.0000 3019284 1578922224.60 151.5546 60.0010 32.0000 1.9875 1.9889 417.8310 418.1925 0.0543 -1.0000 -1.0000 3019347 1578922224.70 151.5546 60.0010 32.0000 1.9869 1.9883 417.7697 418.1311 0.0543 -1.0000 -1.0000 3019410 1578922224.80 151.5546 60.0010 32.0000 1.9878 1.9893 417.7227 418.0854 0.0545 -1.0000 -1.0000 3019472 1578922224.90 151.5422 60.0009 32.0000 1.9879 1.9893 417.7172 418.0789 0.0542 -1.0000 -1.0000 3019535 1578922225.00 151.4679 60.0005 32.0000 1.9870 1.9884 417.7951 418.1557 0.0542 -1.0000 -1.0000 3019597 1578922225.10 151.4679 60.0005 32.0000 1.9873 1.9887 417.9045 418.2672 0.0544 -1.0000 -1.0000 3019675 1578922225.20 151.4679 60.0005 32.0000 1.9877 1.9891 417.8361 418.1980 0.0543 -1.0000 -1.0000 3019738 1578922225.30 151.4679 60.0005 32.0000 1.9880 1.9894 417.7470 418.1083 0.0543 -1.0000 -1.0000 3019816 1578922225.40 151.4679 60.0005 32.0000 1.9876 1.9890 417.8629 418.2260 0.0545 -1.0000 -1.0000 3019878 1578922225.50 151.4393 60.0005 32.0000 1.9882 1.9896 417.9631 418.3252 0.0544 -1.0000 -1.0000 3019941 1578922225.60 151.4393 60.0005 32.0000 1.9885 1.9899 417.8330 418.1947 0.0542 -1.0000 -1.0000 3020003 1578922225.70 151.4393 60.0005 32.0000 1.9882 1.9897 417.7839 418.1460 0.0544 -1.0000 -1.0000 3020253 1578922225.80 151.4393 60.0005 32.0000 1.9879 1.9894 417.8882 418.2496 0.0542 -1.0000 -1.0000 3020316 1578922225.90 151.4393 60.0005 32.0000 1.9866 1.9880 417.9106 418.2720 0.0543 -1.0000 -1.0000 3020378 1578922226.00 151.5005 60.0005 32.0000 1.9875 1.9889 417.7878 418.1504 0.0545 -1.0000 -1.0000 3020441 1578922226.10 151.5005 60.0005 32.0000 1.9883 1.9897 417.7502 418.1122 0.0543 -1.0000 -1.0000 3020503 1578922226.20 151.5005 60.0005 32.0000 1.9869 1.9883 417.7573 418.1181 0.0542 -1.0000 -1.0000 3021550 1578922226.30 151.5005 60.0005 32.0000 1.9870 1.9884 417.8666 418.2285 0.0543 -1.0000 -1.0000 3021613 1578922226.40 151.5005 60.0005 32.0000 1.9877 1.9892 417.8218 418.1844 0.0544 -1.0000 -1.0000 3021675 1578922226.50 151.5005 60.0005 32.0000 1.9875 1.9889 417.6553 418.0174 0.0544 -1.0000 -1.0000 3021753 1578922226.60 151.5262 60.0005 32.0000 1.9875 1.9889 417.8638 418.2256 0.0543 -1.0000 -1.0000 3021816 1578922226.70 151.5262 60.0005 32.0000 1.9875 1.9889 417.8873 418.2494 0.0544 -1.0000 -1.0000 3021878 1578922226.80 151.5262 60.0005 32.0000 1.9879 1.9893 417.8518 418.2146 0.0545 -1.0000 -1.0000 3021941 1578922226.90 151.5262 60.0005 32.0000 1.9872 1.9886 417.6816 418.0438 0.0544 -1.0000 -1.0000 3022003 1578922227.00 151.5262 60.0005 32.0000 1.9871 1.9885 417.9015 418.2630 0.0542 -1.0000 -1.0000 3022066 1578922227.10 151.5262 60.0005 32.0000 1.9878 1.9892 417.9217 418.2832 0.0543 -1.0000 -1.0000 3022144 1578922227.20 151.5066 60.0005 32.0000 1.9885 1.9899 417.7153 418.0781 0.0544 -1.0000 -1.0000 3022206 1578922227.30 151.4965 60.0005 32.0000 1.9890 1.9904 417.7286 418.0906 0.0545 -1.0000 -1.0000 3022269 1578922227.40 151.4965 60.0005 32.0000 1.9878 1.9892 417.9227 418.2849 0.0543 -1.0000 -1.0000 3022347 1578922227.50 151.4965 60.0005 32.0000 1.9878 1.9892 417.9201 418.2830 0.0545 -1.0000 -1.0000 3022409 1578922227.60 151.4965 60.0005 32.0000 1.9890 1.9904 417.7262 418.0881 0.0543 -1.0000 -1.0000 3022472 1578922227.70 151.4965 60.0005 32.0000 1.9877 1.9891 417.8039 418.1646 0.0542 -1.0000 -1.0000 3022534 1578922227.80 151.4653 60.0005 32.0000 1.9875 1.9889 417.8793 418.2406 0.0543 -1.0000 -1.0000 3022597 1578922227.90 151.4653 60.0005 32.0000 1.9876 1.9890 417.8957 418.2587 0.0545 -1.0000 -1.0000 3022675 1578922228.00 151.4653 60.0005 32.0000 1.9877 1.9891 417.7424 418.1049 0.0544 -1.0000 -1.0000 3022738 1578922228.10 151.4653 60.0005 32.0000 1.9879 1.9893 417.8515 418.2132 0.0543 -1.0000 -1.0000 3022800 1578922228.20 151.4653 60.0005 32.0000 1.9887 1.9901 417.8559 418.2177 0.0544 -1.0000 -1.0000 3022878 1578922228.30 151.5804 60.0005 32.0000 1.9883 1.9897 417.6236 417.9860 0.0544 -1.0000 -1.0000 3022941 1578922228.40 151.5804 60.0005 32.0000 1.9873 1.9887 417.8401 418.2022 0.0544 -1.0000 -1.0000 3023003 1578922228.50 151.5804 60.0005 32.0000 1.9873 1.9887 417.9599 418.3218 0.0543 -1.0000 -1.0000 3023066 1578922228.60 151.5804 60.0005 32.0000 1.9880 1.9894 417.8045 418.1672 0.0545 -1.0000 -1.0000 3023128 1578922228.70 151.5804 60.0005 32.0000 1.9880 1.9894 417.7070 418.0699 0.0546 -1.0000 -1.0000 3023191 1578922228.80 151.5804 60.0005 32.0000 1.9883 1.9897 417.8439 418.2068 0.0544 -1.0000 -1.0000 3023284 1578922228.90 151.4583 60.0005 32.0000 1.9869 1.9884 417.8985 418.2605 0.0543 -1.0000 -1.0000 3023347 1578922229.00 151.4583 60.0005 32.0000 1.9873 1.9888 417.8247 418.1861 0.0542 -1.0000 -1.0000 3023410 1578922229.10 151.4583 60.0005 32.0000 1.9878 1.9892 417.7503 418.1124 0.0545 -1.0000 -1.0000 3023487 1578922229.20 151.4583 60.0005 32.0000 1.9877 1.9891 417.8379 418.1999 0.0543 -1.0000 -1.0000 3023550 1578922229.30 151.4583 60.0005 32.0000 1.9878 1.9892 417.9490 418.3103 0.0543 -1.0000 -1.0000 3023784 1578922229.40 151.4583 60.0005 32.0000 1.9890 1.9904 417.7283 418.0902 0.0544 -1.0000 -1.0000 3023847 1578922229.50 151.4251 60.0005 32.0000 1.9885 1.9899 417.7395 418.1016 0.0544 -1.0000 -1.0000 3023910 1578922229.60 151.4251 60.0005 32.0000 1.9872 1.9886 417.8258 418.1868 0.0542 -1.0000 -1.0000 3023987 1578922229.70 151.4251 60.0005 32.0000 1.9873 1.9888 417.8947 418.2573 0.0544 -1.0000 -1.0000 3024050 1578922229.80 151.4251 60.0005 32.0000 1.9877 1.9892 417.8006 418.1631 0.0545 -1.0000 -1.0000 3024284 1578922229.90 151.4251 60.0005 32.0000 1.9884 1.9898 417.7233 418.0855 0.0544 -1.0000 -1.0000 3024347 1578922230.00 151.5315 60.0009 32.0000 1.9885 1.9899 417.8504 418.2133 0.0544 -1.0000 -1.0000 3024410 1578922230.10 151.5809 60.0011 32.0000 1.9871 1.9885 418.0154 418.3776 0.0544 -1.0000 -1.0000 3024472 1578922230.20 151.5809 60.0011 32.0000 1.9884 1.9898 417.9760 418.3384 0.0544 -1.0000 -1.0000 3024550 1578922230.30 151.5809 60.0011 32.0000 1.9885 1.9899 417.8669 418.2291 0.0544 -1.0000 -1.0000 3024878 1578922230.40 151.5809 60.0011 32.0000 1.9886 1.9900 417.8766 418.2398 0.0545 -1.0000 -1.0000 3024941 1578922230.50 151.5809 60.0011 32.0000 1.9881 1.9896 417.9785 418.3403 0.0542 -1.0000 -1.0000 3025019 1578922230.60 151.5642 60.0011 32.0000 1.9886 1.9900 417.7826 418.1444 0.0544 -1.0000 -1.0000 3025081 1578922230.70 151.5437 60.0011 32.0000 1.9882 1.9897 417.6924 418.0548 0.0544 -1.0000 -1.0000 3025144 1578922230.80 151.5437 60.0011 32.0000 1.9865 1.9879 417.7733 418.1354 0.0544 -1.0000 -1.0000 3025269 1578922230.90 151.5437 60.0011 32.0000 1.9871 1.9885 417.8297 418.1922 0.0544 -1.0000 -1.0000 3025331 1578922231.00 151.5437 60.0011 32.0000 1.9876 1.9890 417.7270 418.0891 0.0544 -1.0000 -1.0000 3025394 1578922231.10 151.5437 60.0011 32.0000 1.9873 1.9887 417.7550 418.1174 0.0544 -1.0000 -1.0000 3025472 1578922231.20 151.4903 60.0011 32.0000 1.9870 1.9884 417.8791 418.2410 0.0543 -1.0000 -1.0000 3025535 1578922231.30 151.4835 60.0011 32.0000 1.9869 1.9883 417.7790 418.1409 0.0544 -1.0000 -1.0000 3026519 1578922231.40 151.4835 60.0011 32.0000 1.9873 1.9887 417.6669 418.0284 0.0543 -1.0000 -1.0000 3026581 1578922231.50 151.4835 60.0011 32.0000 1.9886 1.9900 417.7557 418.1175 0.0543 -1.0000 -1.0000 3026660 1578922231.60 151.4835 60.0011 32.0000 1.9873 1.9887 417.9133 418.2754 0.0544 -1.0000 -1.0000 3026738 1578922231.70 151.4787 60.0011 32.0000 1.9880 1.9894 417.8047 418.1669 0.0544 -1.0000 -1.0000 3026800 1578922231.80 151.4476 60.0011 32.0000 1.9880 1.9894 417.6755 418.0369 0.0543 -1.0000 -1.0000 3026863 1578922231.90 151.4476 60.0011 32.0000 1.9875 1.9889 417.8756 418.2384 0.0546 -1.0000 -1.0000 3026925 1578922232.00 151.4476 60.0011 32.0000 1.9871 1.9885 417.8910 418.2530 0.0542 -1.0000 -1.0000 3026987 1578922232.10 151.4476 60.0011 32.0000 1.9878 1.9893 417.7844 418.1464 0.0543 -1.0000 -1.0000 3027050 1578922232.20 151.4476 60.0011 32.0000 1.9878 1.9892 417.6736 418.0351 0.0543 -1.0000 -1.0000 3027128 1578922232.30 151.4718 60.0011 32.0000 1.9881 1.9895 417.7874 418.1496 0.0544 -1.0000 -1.0000 3027191 1578922232.40 151.4718 60.0011 32.0000 1.9876 1.9890 417.9099 418.2718 0.0543 -1.0000 -1.0000 3027253 1578922232.50 151.4718 60.0011 32.0000 1.9874 1.9888 417.8552 418.2177 0.0543 -1.0000 -1.0000 3027332 1578922232.60 151.4718 60.0011 32.0000 1.9887 1.9902 417.7392 418.1008 0.0544 -1.0000 -1.0000 3027394 1578922232.70 151.4718 60.0011 32.0000 1.9880 1.9895 417.9162 418.2779 0.0543 -1.0000 -1.0000 3027456 1578922232.80 151.5458 60.0011 32.0000 1.9875 1.9889 417.9378 418.3002 0.0544 -1.0000 -1.0000 3027519 1578922232.90 151.5593 60.0011 32.0000 1.9879 1.9893 417.7497 418.1125 0.0545 -1.0000 -1.0000 3027581 1578922233.00 151.5593 60.0011 32.0000 1.9880 1.9894 417.6962 418.0584 0.0544 -1.0000 -1.0000 3027644 1578922233.10 151.5593 60.0011 32.0000 1.9870 1.9884 417.8979 418.2598 0.0543 -1.0000 -1.0000 3027722 1578922233.20 151.5593 60.0011 32.0000 1.9869 1.9883 417.9446 418.3066 0.0543 -1.0000 -1.0000 3027784 1578922233.30 151.5593 60.0011 32.0000 1.9877 1.9891 417.7763 418.1385 0.0544 -1.0000 -1.0000 3027863 1578922233.40 151.4837 60.0011 32.0000 1.9880 1.9894 417.6856 418.0480 0.0544 -1.0000 -1.0000 3028035 1578922233.50 151.4837 60.0011 32.0000 1.9869 1.9883 417.8769 418.2385 0.0543 -1.0000 -1.0000 3028097 1578922233.60 151.4837 60.0011 32.0000 1.9863 1.9877 417.9354 418.2979 0.0545 -1.0000 -1.0000 3028175 1578922233.70 151.4837 60.0011 32.0000 1.9872 1.9886 417.8746 418.2383 0.0546 -1.0000 -1.0000 3028238 1578922233.80 151.4837 60.0011 32.0000 1.9878 1.9892 417.6762 418.0383 0.0544 -1.0000 -1.0000 3028300 1578922233.90 151.4153 60.0011 32.0000 1.9870 1.9884 417.9614 418.3240 0.0543 -1.0000 -1.0000 3029269 1578922234.00 151.4120 60.0011 32.0000 1.9875 1.9889 417.9272 418.2889 0.0544 -1.0000 -1.0000 3029316 1578922234.10 151.4120 60.0011 32.0000 1.9873 1.9888 417.7315 418.0937 0.0544 -1.0000 -1.0000 3029378 1578922234.20 151.4120 60.0011 32.0000 1.9880 1.9894 417.7110 418.0729 0.0544 -1.0000 -1.0000 3029456 1578922234.30 151.4120 60.0011 32.0000 1.9873 1.9887 417.9304 418.2931 0.0545 -1.0000 -1.0000 3029519 1578922234.40 151.4240 60.0011 32.0000 1.9872 1.9886 417.9507 418.3142 0.0546 -1.0000 -1.0000 3029581 1578922234.50 151.4912 60.0011 32.0000 1.9879 1.9893 417.7009 418.0625 0.0543 -1.0000 -1.0000 3029660 1578922234.60 151.4912 60.0011 32.0000 1.9879 1.9893 417.7409 418.1033 0.0544 -1.0000 -1.0000 3029722 1578922234.70 151.4912 60.0011 32.0000 1.9873 1.9888 417.9168 418.2798 0.0545 -1.0000 -1.0000 3029784 1578922234.80 151.4912 60.0011 32.0000 1.9879 1.9893 417.8389 418.2005 0.0543 -1.0000 -1.0000 3029863 1578922234.90 151.4912 60.0011 32.0000 1.9873 1.9887 417.7361 418.0980 0.0543 -1.0000 -1.0000 3029925 1578922235.00 151.5750 60.0010 32.0000 1.9882 1.9897 417.8380 418.1997 0.0544 -1.0000 -1.0000 3029987 1578922235.10 151.5750 60.0010 32.0000 1.9878 1.9892 417.8020 418.1643 0.0544 -1.0000 -1.0000 3030050 1578922235.20 151.5750 60.0010 32.0000 1.9877 1.9891 417.6573 418.0185 0.0542 -1.0000 -1.0000 3030113 1578922235.30 151.5750 60.0010 32.0000 1.9875 1.9890 417.6297 417.9911 0.0543 -1.0000 -1.0000 3030191 1578922235.40 151.5750 60.0010 32.0000 1.9867 1.9881 417.9011 418.2629 0.0543 -1.0000 -1.0000 3030253 1578922235.50 151.4859 60.0010 32.0000 1.9864 1.9878 417.8768 418.2392 0.0544 -1.0000 -1.0000 3030316 1578922235.60 151.4859 60.0010 32.0000 1.9876 1.9890 417.6897 418.0521 0.0544 -1.0000 -1.0000 3030394 1578922235.70 151.4859 60.0010 32.0000 1.9879 1.9893 417.6939 418.0560 0.0544 -1.0000 -1.0000 3030456 1578922235.80 151.4301 60.0010 32.0000 1.9869 1.9883 417.8455 418.2070 0.0543 -1.0000 -1.0000 3030519 1578922235.90 151.4301 60.0010 32.0000 1.9872 1.9886 417.9452 418.3076 0.0544 -1.0000 -1.0000 3030581 1578922236.00 151.4301 60.0010 32.0000 1.9871 1.9886 417.7854 418.1483 0.0545 -1.0000 -1.0000 3030831 1578922236.10 151.4301 60.0010 32.0000 1.9879 1.9894 417.7201 418.0822 0.0543 -1.0000 -1.0000 3030878 1578922236.20 151.4301 60.0010 32.0000 1.9872 1.9886 417.8266 418.1888 0.0544 -1.0000 -1.0000 3030956 1578922236.30 151.4301 60.0010 32.0000 1.9869 1.9883 417.8024 418.1647 0.0544 -1.0000 -1.0000 3031019 1578922236.40 151.4301 60.0010 32.0000 1.9887 1.9901 417.6831 418.0459 0.0544 -1.0000 -1.0000 3031081 1578922236.50 151.4301 60.0010 32.0000 1.9876 1.9890 417.7697 418.1319 0.0544 -1.0000 -1.0000 3031159 1578922236.60 151.4301 60.0010 32.0000 1.9865 1.9879 417.8973 418.2596 0.0544 -1.0000 -1.0000 3031222 1578922236.70 151.5145 60.0010 32.0000 1.9873 1.9887 417.8644 418.2267 0.0544 -1.0000 -1.0000 3031284 1578922236.80 151.5145 60.0010 32.0000 1.9879 1.9893 417.7905 418.1523 0.0543 -1.0000 -1.0000 3031362 1578922236.90 151.5145 60.0010 32.0000 1.9877 1.9891 417.7546 418.1168 0.0544 -1.0000 -1.0000 3031410 1578922237.00 151.5145 60.0010 32.0000 1.9873 1.9887 417.9726 418.3340 0.0543 -1.0000 -1.0000 3031784 1578922237.10 151.5145 60.0010 32.0000 1.9881 1.9895 417.7769 418.1399 0.0545 -1.0000 -1.0000 3031862 1578922237.20 151.5145 60.0010 32.0000 1.9884 1.9899 417.6096 417.9728 0.0546 -1.0000 -1.0000 3031925 1578922237.30 151.5145 60.0010 32.0000 1.9879 1.9893 417.7213 418.0834 0.0544 -1.0000 -1.0000 3032003 1578922237.40 151.5705 60.0010 32.0000 1.9875 1.9890 417.8633 418.2262 0.0544 -1.0000 -1.0000 3032066 1578922237.50 151.5705 60.0010 32.0000 1.9878 1.9892 417.6925 418.0540 0.0544 -1.0000 -1.0000 3032128 1578922237.60 151.5705 60.0010 32.0000 1.9881 1.9895 417.7253 418.0871 0.0543 -1.0000 -1.0000 3032206 1578922237.70 151.5705 60.0010 32.0000 1.9865 1.9879 417.8898 418.2525 0.0545 -1.0000 -1.0000 3032269 1578922237.80 151.5705 60.0010 32.0000 1.9872 1.9886 417.8498 418.2125 0.0544 -1.0000 -1.0000 3032331 1578922237.90 151.4629 60.0010 32.0000 1.9876 1.9891 417.6123 417.9737 0.0542 -1.0000 -1.0000 3032394 1578922238.00 151.4528 60.0010 32.0000 1.9875 1.9889 417.7298 418.0915 0.0543 -1.0000 -1.0000 3032456 1578922238.10 151.4528 60.0010 32.0000 1.9873 1.9887 417.7677 418.1294 0.0544 -1.0000 -1.0000 3032784 1578922238.20 151.4528 60.0010 32.0000 1.9873 1.9887 417.7875 418.1503 0.0545 -1.0000 -1.0000 3032863 1578922238.30 151.4528 60.0010 32.0000 1.9880 1.9895 417.7025 418.0656 0.0545 -1.0000 -1.0000 3032925 1578922238.40 151.4526 60.0010 32.0000 1.9876 1.9890 417.7144 418.0777 0.0545 -1.0000 -1.0000 3032987 1578922238.50 151.4475 60.0010 32.0000 1.9868 1.9882 417.8066 418.1681 0.0544 -1.0000 -1.0000 3033050 1578922238.60 151.4475 60.0010 32.0000 1.9877 1.9891 417.8105 418.1733 0.0545 -1.0000 -1.0000 3033237 1578922238.70 151.4475 60.0010 32.0000 1.9877 1.9892 417.8146 418.1774 0.0545 -1.0000 -1.0000 3033300 1578922238.80 151.4475 60.0010 32.0000 1.9875 1.9889 417.8837 418.2461 0.0544 -1.0000 -1.0000 3033378 1578922238.90 151.4475 60.0010 32.0000 1.9872 1.9886 417.9429 418.3045 0.0543 -1.0000 -1.0000 3033441 1578922239.00 151.5291 60.0010 32.0000 1.9881 1.9895 417.7475 418.1095 0.0544 -1.0000 -1.0000 3033503 1578922239.10 151.5358 60.0010 32.0000 1.9881 1.9895 417.6570 418.0181 0.0542 -1.0000 -1.0000 3033581 1578922239.20 151.5358 60.0010 32.0000 1.9876 1.9890 417.8326 418.1938 0.0543 -1.0000 -1.0000 3033644 1578922239.30 151.5358 60.0010 32.0000 1.9869 1.9883 417.9009 418.2632 0.0544 -1.0000 -1.0000 3033706 1578922239.40 151.5358 60.0010 32.0000 1.9877 1.9891 417.7596 418.1214 0.0543 -1.0000 -1.0000 3033769 1578922239.50 151.5358 60.0010 32.0000 1.9884 1.9899 417.6969 418.0586 0.0543 -1.0000 -1.0000 3033832 1578922239.60 151.5116 60.0010 32.0000 1.9877 1.9891 417.7980 418.1598 0.0544 -1.0000 -1.0000 3034269 1578922239.70 151.5116 60.0010 32.0000 1.9876 1.9890 417.7815 418.1430 0.0543 -1.0000 -1.0000 3034332 1578922239.80 151.5116 60.0010 32.0000 1.9875 1.9889 417.6078 417.9690 0.0543 -1.0000 -1.0000 3034394 1578922239.90 151.5116 60.0010 32.0000 1.9875 1.9889 417.7623 418.1251 0.0545 -1.0000 -1.0000 3034472 1578922240.00 151.5116 60.0010 32.0000 1.9867 1.9881 417.9436 418.3068 0.0545 -1.0000 -1.0000 3034535 1578922240.10 151.5116 60.0010 32.0000 1.9877 1.9891 417.7809 418.1431 0.0544 -1.0000 -1.0000 3034597 1578922240.20 151.4578 60.0010 32.0000 1.9874 1.9888 417.6990 418.0612 0.0544 -1.0000 -1.0000 3034675 1578922240.30 151.4075 60.0010 32.0000 1.9877 1.9891 417.7423 418.1045 0.0544 -1.0000 -1.0000 3034738 1578922240.40 151.4075 60.0010 32.0000 1.9874 1.9888 417.9105 418.2729 0.0545 -1.0000 -1.0000 3034800 1578922240.50 151.4075 60.0010 32.0000 1.9875 1.9889 417.7426 418.1053 0.0545 -1.0000 -1.0000 3034863 1578922240.60 151.4075 60.0010 32.0000 1.9884 1.9898 417.6745 418.0369 0.0544 -1.0000 -1.0000 3034925 1578922240.70 151.4075 60.0010 32.0000 1.9874 1.9888 417.7522 418.1146 0.0544 -1.0000 -1.0000 3035003 1578922240.80 151.4844 60.0010 32.0000 1.9873 1.9887 417.9570 418.3189 0.0544 -1.0000 -1.0000 3035066 1578922240.90 151.4844 60.0010 32.0000 1.9872 1.9886 417.7324 418.0952 0.0546 -1.0000 -1.0000 3035128 1578922241.00 151.4844 60.0010 32.0000 1.9879 1.9893 417.7783 418.1416 0.0544 -1.0000 -1.0000 3035191 1578922241.10 151.4844 60.0010 32.0000 1.9873 1.9887 417.9074 418.2693 0.0544 -1.0000 -1.0000 3035269 1578922241.20 151.4844 60.0010 32.0000 1.9870 1.9884 417.8486 418.2112 0.0545 -1.0000 -1.0000 3035519 1578922241.30 151.5698 60.0010 32.0000 1.9876 1.9890 417.7610 418.1239 0.0544 -1.0000 -1.0000 3035581 1578922241.40 151.5698 60.0010 32.0000 1.9877 1.9891 417.7601 418.1218 0.0544 -1.0000 -1.0000 3035644 1578922241.50 151.5698 60.0010 32.0000 1.9870 1.9884 417.8531 418.2155 0.0544 -1.0000 -1.0000 3035707 1578922241.60 151.5698 60.0010 32.0000 1.9869 1.9884 417.8539 418.2160 0.0544 -1.0000 -1.0000 3035784 1578922241.70 151.5698 60.0010 32.0000 1.9879 1.9894 417.7053 418.0669 0.0542 -1.0000 -1.0000 3036316 1578922241.80 151.5538 60.0010 32.0000 1.9884 1.9899 417.6492 418.0103 0.0543 -1.0000 -1.0000 3036378 1578922241.90 151.4744 60.0010 32.0000 1.9882 1.9896 417.7807 418.1423 0.0544 -1.0000 -1.0000 3036457 1578922242.00 151.4744 60.0010 32.0000 1.9870 1.9884 417.8779 418.2409 0.0545 -1.0000 -1.0000 3036519 1578922242.10 151.4744 60.0010 32.0000 1.9886 1.9901 417.7026 418.0647 0.0544 -1.0000 -1.0000 3036581 1578922242.20 151.4744 60.0010 32.0000 1.9879 1.9893 417.7470 418.1090 0.0544 -1.0000 -1.0000 3036644 1578922242.30 151.4744 60.0010 32.0000 1.9873 1.9887 417.8477 418.2102 0.0544 -1.0000 -1.0000 3036707 1578922242.40 151.4610 60.0010 32.0000 1.9883 1.9898 417.8993 418.2619 0.0544 -1.0000 -1.0000 3036769 1578922242.50 151.4610 60.0010 32.0000 1.9884 1.9898 417.6842 418.0467 0.0545 -1.0000 -1.0000 3036847 1578922242.60 151.4610 60.0010 32.0000 1.9881 1.9895 417.7466 418.1080 0.0543 -1.0000 -1.0000 3036910 1578922242.70 151.4610 60.0010 32.0000 1.9871 1.9886 417.9268 418.2898 0.0545 -1.0000 -1.0000 3037253 1578922242.80 151.4610 60.0010 32.0000 1.9885 1.9900 417.8411 418.2044 0.0545 -1.0000 -1.0000 3037332 1578922242.90 151.4724 60.0010 32.0000 1.9889 1.9903 417.7444 418.1067 0.0544 -1.0000 -1.0000 3037394 1578922243.00 151.5062 60.0010 32.0000 1.9884 1.9898 417.8070 418.1692 0.0544 -1.0000 -1.0000 3037457 1578922243.10 151.5062 60.0010 32.0000 1.9873 1.9887 417.9128 418.2748 0.0543 -1.0000 -1.0000 3037535 1578922243.20 151.5062 60.0010 32.0000 1.9874 1.9888 417.7579 418.1197 0.0543 -1.0000 -1.0000 3037753 1578922243.30 151.5062 60.0010 32.0000 1.9883 1.9898 417.7557 418.1179 0.0544 -1.0000 -1.0000 3037831 1578922243.40 151.5062 60.0010 32.0000 1.9876 1.9890 417.9692 418.3317 0.0544 -1.0000 -1.0000 3037894 1578922243.50 151.5715 60.0010 32.0000 1.9875 1.9890 417.9133 418.2752 0.0544 -1.0000 -1.0000 3037972 1578922243.60 151.5715 60.0010 32.0000 1.9884 1.9898 417.6669 418.0286 0.0543 -1.0000 -1.0000 3038035 1578922243.70 151.5715 60.0010 32.0000 1.9879 1.9893 417.8778 418.2405 0.0544 -1.0000 -1.0000 3038269 1578922243.80 151.5715 60.0010 32.0000 1.9877 1.9891 417.8438 418.2057 0.0543 -1.0000 -1.0000 3038331 1578922243.90 151.5715 60.0010 32.0000 1.9879 1.9894 417.8391 418.2008 0.0543 -1.0000 -1.0000 3038394 1578922244.00 151.5005 60.0010 32.0000 1.9882 1.9896 417.6707 418.0321 0.0543 -1.0000 -1.0000 3038456 1578922244.10 151.4068 60.0010 32.0000 1.9872 1.9886 417.8887 418.2516 0.0544 -1.0000 -1.0000 3038519 1578922244.20 151.4068 60.0010 32.0000 1.9876 1.9890 417.8959 418.2585 0.0545 -1.0000 -1.0000 3038816 1578922244.30 151.4068 60.0010 32.0000 1.9885 1.9899 417.7772 418.1398 0.0544 -1.0000 -1.0000 3038878 1578922244.40 151.4068 60.0010 32.0000 1.9883 1.9897 417.8377 418.1996 0.0543 -1.0000 -1.0000 3038941 1578922244.50 151.4068 60.0010 32.0000 1.9872 1.9886 417.9496 418.3117 0.0544 -1.0000 -1.0000 3039003 1578922244.60 151.4544 60.0010 32.0000 1.9880 1.9894 417.8502 418.2127 0.0544 -1.0000 -1.0000 3039066 1578922244.70 151.4544 60.0010 32.0000 1.9882 1.9896 417.7470 418.1087 0.0543 -1.0000 -1.0000 3039128 1578922244.80 151.4544 60.0010 32.0000 1.9873 1.9887 417.8628 418.2246 0.0543 -1.0000 -1.0000 3039816 1578922244.90 151.4544 60.0010 32.0000 1.9874 1.9888 417.8898 418.2514 0.0543 -1.0000 -1.0000 3039878 1578922245.00 151.4544 60.0010 32.0000 1.9876 1.9890 418.0133 418.3749 0.0543 -1.0000 -1.0000 3039941 1578922245.10 151.5288 60.0011 32.0000 1.9887 1.9901 417.7393 418.1018 0.0544 -1.0000 -1.0000 3040019 1578922245.20 151.5288 60.0011 32.0000 1.9880 1.9894 417.7928 418.1553 0.0544 -1.0000 -1.0000 3040081 1578922245.30 151.5288 60.0011 32.0000 1.9873 1.9888 417.9303 418.2922 0.0543 -1.0000 -1.0000 3040160 1578922245.40 151.5288 60.0011 32.0000 1.9878 1.9892 417.9326 418.2944 0.0543 -1.0000 -1.0000 3040222 1578922245.50 151.5288 60.0011 32.0000 1.9881 1.9895 417.7543 418.1162 0.0544 -1.0000 -1.0000 3040284 1578922245.60 151.5147 60.0011 32.0000 1.9876 1.9890 417.8360 418.1981 0.0544 -1.0000 -1.0000 3040347 1578922245.70 151.4771 60.0011 32.0000 1.9876 1.9890 417.8975 418.2593 0.0543 -1.0000 -1.0000 3040409 1578922245.80 151.4771 60.0011 32.0000 1.9876 1.9890 417.7858 418.1482 0.0544 -1.0000 -1.0000 3040503 1578922245.90 151.4771 60.0011 32.0000 1.9879 1.9893 417.7189 418.0808 0.0544 -1.0000 -1.0000 3040581 1578922246.00 151.4771 60.0011 32.0000 1.9871 1.9885 417.9091 418.2708 0.0543 -1.0000 -1.0000 3040644 1578922246.10 151.4771 60.0011 32.0000 1.9869 1.9883 417.9702 418.3326 0.0544 -1.0000 -1.0000 3040706 1578922246.20 151.4061 60.0011 32.0000 1.9879 1.9893 417.9201 418.2819 0.0544 -1.0000 -1.0000 3040784 1578922246.30 151.4061 60.0011 32.0000 1.9882 1.9897 417.8242 418.1867 0.0545 -1.0000 -1.0000 3041019 1578922246.40 151.4061 60.0011 32.0000 1.9874 1.9888 417.7912 418.1541 0.0544 -1.0000 -1.0000 3041081 1578922246.50 151.4061 60.0011 32.0000 1.9871 1.9885 417.9150 418.2766 0.0543 -1.0000 -1.0000 3041144 1578922246.60 151.4061 60.0011 32.0000 1.9873 1.9887 417.9688 418.3308 0.0544 -1.0000 -1.0000 3041206 1578922246.70 151.4232 60.0011 32.0000 1.9875 1.9890 417.7434 418.1054 0.0544 -1.0000 -1.0000 3041269 1578922246.80 151.4890 60.0011 32.0000 1.9882 1.9896 417.9504 418.3128 0.0544 -1.0000 -1.0000 3041519 1578922246.90 151.4890 60.0011 32.0000 1.9877 1.9891 417.9424 418.3049 0.0545 -1.0000 -1.0000 3041581 1578922247.00 151.4890 60.0011 32.0000 1.9876 1.9890 417.8203 418.1831 0.0545 -1.0000 -1.0000 3041644 1578922247.10 151.4890 60.0011 32.0000 1.9879 1.9894 417.6570 418.0195 0.0544 -1.0000 -1.0000 3041722 1578922247.20 151.4890 60.0011 32.0000 1.9876 1.9890 417.8869 418.2487 0.0544 -1.0000 -1.0000 3041784 1578922247.30 151.5500 60.0011 32.0000 1.9879 1.9893 417.9845 418.3483 0.0547 -1.0000 -1.0000 3042019 1578922247.40 151.5500 60.0011 32.0000 1.9877 1.9891 417.7636 418.1267 0.0544 -1.0000 -1.0000 3042097 1578922247.50 151.5500 60.0011 32.0000 1.9876 1.9890 417.7565 418.1168 0.0542 -1.0000 -1.0000 3042160 1578922247.60 151.5500 60.0011 32.0000 1.9877 1.9891 417.8937 418.2565 0.0545 -1.0000 -1.0000 3042222 1578922247.70 151.5500 60.0011 32.0000 1.9868 1.9882 417.8802 418.2435 0.0545 -1.0000 -1.0000 3042284 1578922247.80 151.5472 60.0011 32.0000 1.9870 1.9884 417.7298 418.0924 0.0544 -1.0000 -1.0000 3042566 1578922247.90 151.4678 60.0011 32.0000 1.9869 1.9883 417.8936 418.2555 0.0544 -1.0000 -1.0000 3042644 1578922248.00 151.4678 60.0011 32.0000 1.9867 1.9881 417.8803 418.2428 0.0544 -1.0000 -1.0000 3042706 1578922248.10 151.4678 60.0011 32.0000 1.9869 1.9883 417.7957 418.1585 0.0545 -1.0000 -1.0000 3042769 1578922248.20 151.4678 60.0011 32.0000 1.9874 1.9888 417.8483 418.2108 0.0543 -1.0000 -1.0000 3042847 1578922248.30 151.4678 60.0011 32.0000 1.9869 1.9884 417.9535 418.3155 0.0543 -1.0000 -1.0000 3042909 1578922248.40 151.4416 60.0011 32.0000 1.9873 1.9887 417.9904 418.3529 0.0545 -1.0000 -1.0000 3043081 1578922248.50 151.4416 60.0011 32.0000 1.9879 1.9893 417.8901 418.2532 0.0544 -1.0000 -1.0000 3043159 1578922248.60 151.4416 60.0011 32.0000 1.9871 1.9885 417.7184 418.0800 0.0543 -1.0000 -1.0000 3043222 1578922248.70 151.4416 60.0011 32.0000 1.9877 1.9891 417.8348 418.1973 0.0545 -1.0000 -1.0000 3043284 1578922248.80 151.4416 60.0011 32.0000 1.9867 1.9881 417.9877 418.3498 0.0544 -1.0000 -1.0000 3043347 1578922248.90 151.4649 60.0011 32.0000 1.9873 1.9887 417.9380 418.3016 0.0546 -1.0000 -1.0000 3043597 1578922249.00 151.4791 60.0011 32.0000 1.9878 1.9893 417.8008 418.1630 0.0542 -1.0000 -1.0000 3043660 1578922249.10 151.4791 60.0011 32.0000 1.9872 1.9886 417.8758 418.2377 0.0544 -1.0000 -1.0000 3043722 1578922249.20 151.4791 60.0011 32.0000 1.9865 1.9879 417.9001 418.2598 0.0541 -1.0000 -1.0000 3043784 1578922249.30 151.4791 60.0011 32.0000 1.9877 1.9891 417.8963 418.2584 0.0543 -1.0000 -1.0000 3043863 1578922249.40 151.4791 60.0011 32.0000 1.9874 1.9888 417.6679 418.0294 0.0543 -1.0000 -1.0000 3043925 1578922249.50 151.4628 60.0011 32.0000 1.9878 1.9892 417.6533 418.0132 0.0541 -1.0000 -1.0000 3043987 1578922249.60 151.4628 60.0011 32.0000 1.9869 1.9883 417.8388 418.2001 0.0543 -1.0000 -1.0000 3044066 1578922249.70 151.4628 60.0011 32.0000 1.9864 1.9878 417.9071 418.2698 0.0545 -1.0000 -1.0000 3044128 1578922249.80 151.4628 60.0011 32.0000 1.9878 1.9892 417.7843 418.1474 0.0544 -1.0000 -1.0000 3044191 1578922249.90 151.4628 60.0011 32.0000 1.9870 1.9885 417.7107 418.0736 0.0544 -1.0000 -1.0000 3044269 1578922250.00 151.4623 60.0014 32.0000 1.9865 1.9880 417.9327 418.2946 0.0544 -1.0000 -1.0000 3044332 1578922250.10 151.4622 60.0014 32.0000 1.9873 1.9887 417.9221 418.2850 0.0545 -1.0000 -1.0000 3044394 1578922250.20 151.4622 60.0014 32.0000 1.9881 1.9895 417.7319 418.0940 0.0544 -1.0000 -1.0000 3044472 1578922250.30 151.4622 60.0014 32.0000 1.9876 1.9890 417.9407 418.3026 0.0543 -1.0000 -1.0000 3044535 1578922250.40 151.4622 60.0014 32.0000 1.9866 1.9881 417.9218 418.2843 0.0545 -1.0000 -1.0000 3044753 1578922250.50 151.4622 60.0014 32.0000 1.9873 1.9887 417.9538 418.3161 0.0544 -1.0000 -1.0000 3044832 1578922250.60 151.5130 60.0014 32.0000 1.9883 1.9897 417.7243 418.0864 0.0544 -1.0000 -1.0000 3044894 1578922250.70 151.5130 60.0014 32.0000 1.9882 1.9897 417.8332 418.1946 0.0543 -1.0000 -1.0000 3044956 1578922250.80 151.5130 60.0014 32.0000 1.9879 1.9893 417.9710 418.3328 0.0543 -1.0000 -1.0000 3045035 1578922250.90 151.5130 60.0014 32.0000 1.9881 1.9895 417.9442 418.3071 0.0544 -1.0000 -1.0000 3045253 1578922251.00 151.5130 60.0014 32.0000 1.9893 1.9907 417.7759 418.1378 0.0543 -1.0000 -1.0000 3045316 1578922251.10 151.5691 60.0014 32.0000 1.9892 1.9907 417.7273 418.0893 0.0544 -1.0000 -1.0000 3045394 1578922251.20 151.6732 60.0014 32.0000 1.9888 1.9903 417.8389 418.2012 0.0544 -1.0000 -1.0000 3045457 1578922251.30 151.6732 60.0014 32.0000 1.9884 1.9898 417.9252 418.2870 0.0543 -1.0000 -1.0000 3045535 1578922251.40 151.6732 60.0014 32.0000 1.9897 1.9912 417.7944 418.1565 0.0544 -1.0000 -1.0000 3046597 1578922251.50 151.6732 60.0014 32.0000 1.9885 1.9899 417.9833 418.3460 0.0544 -1.0000 -1.0000 3046660 1578922251.60 151.6732 60.0014 32.0000 1.9877 1.9891 417.9831 418.3448 0.0543 -1.0000 -1.0000 3046722 1578922251.70 151.6930 60.0014 32.0000 1.9873 1.9887 417.9424 418.3047 0.0544 -1.0000 -1.0000 3046784 1578922251.80 151.6930 60.0014 32.0000 1.9884 1.9898 417.7486 418.1104 0.0543 -1.0000 -1.0000 3046847 1578922251.90 151.6930 60.0014 32.0000 1.9884 1.9898 417.7981 418.1596 0.0543 -1.0000 -1.0000 3046925 1578922252.00 151.6930 60.0014 32.0000 1.9881 1.9895 417.9358 418.2977 0.0543 -1.0000 -1.0000 3046987 1578922252.10 151.6930 60.0014 32.0000 1.9880 1.9894 417.8823 418.2449 0.0545 -1.0000 -1.0000 3047050 1578922252.20 151.4781 60.0014 32.0000 1.9885 1.9899 417.6507 418.0134 0.0544 -1.0000 -1.0000 3047128 1578922252.30 151.4781 60.0014 32.0000 1.9878 1.9893 417.7112 418.0729 0.0543 -1.0000 -1.0000 3047191 1578922252.40 151.4781 60.0014 32.0000 1.9872 1.9886 417.7741 418.1360 0.0544 -1.0000 -1.0000 3047253 1578922252.50 151.4781 60.0014 32.0000 1.9879 1.9893 417.7253 418.0873 0.0544 -1.0000 -1.0000 3047316 1578922252.60 151.4781 60.0014 32.0000 1.9883 1.9897 417.6690 418.0308 0.0544 -1.0000 -1.0000 3047378 1578922252.70 151.4781 60.0014 32.0000 1.9889 1.9903 417.7968 418.1583 0.0543 -1.0000 -1.0000 3047441 1578922252.80 151.5216 60.0014 32.0000 1.9880 1.9894 417.9815 418.3436 0.0544 -1.0000 -1.0000 3047519 1578922252.90 151.5216 60.0014 32.0000 1.9882 1.9896 417.8219 418.1839 0.0543 -1.0000 -1.0000 3047581 1578922253.00 151.5216 60.0014 32.0000 1.9886 1.9900 417.7911 418.1530 0.0544 -1.0000 -1.0000 3047644 1578922253.10 151.5216 60.0014 32.0000 1.9892 1.9906 417.8323 418.1949 0.0544 -1.0000 -1.0000 3047722 1578922253.20 151.5216 60.0014 32.0000 1.9869 1.9883 417.8794 418.2408 0.0543 -1.0000 -1.0000 3047784 1578922253.30 151.5482 60.0014 32.0000 1.9879 1.9893 417.9221 418.2849 0.0544 -1.0000 -1.0000 3047847 1578922253.40 151.5482 60.0014 32.0000 1.9886 1.9900 417.8207 418.1833 0.0545 -1.0000 -1.0000 3047910 1578922253.50 151.5482 60.0014 32.0000 1.9880 1.9895 417.7488 418.1103 0.0543 -1.0000 -1.0000 3048253 1578922253.60 151.5482 60.0014 32.0000 1.9880 1.9894 417.8322 418.1937 0.0543 -1.0000 -1.0000 3048316 1578922253.70 151.5482 60.0014 32.0000 1.9877 1.9891 417.9275 418.2892 0.0543 -1.0000 -1.0000 3048378 1578922253.80 151.5193 60.0014 32.0000 1.9878 1.9892 417.8435 418.2061 0.0545 -1.0000 -1.0000 3048441 1578922253.90 151.5048 60.0014 32.0000 1.9886 1.9900 417.7308 418.0929 0.0544 -1.0000 -1.0000 3048519 1578922254.00 151.5048 60.0014 32.0000 1.9872 1.9886 417.8126 418.1741 0.0543 -1.0000 -1.0000 3048753 1578922254.10 151.5048 60.0014 32.0000 1.9865 1.9879 417.9045 418.2666 0.0544 -1.0000 -1.0000 3048816 1578922254.20 151.5048 60.0014 32.0000 1.9872 1.9886 417.7865 418.1485 0.0544 -1.0000 -1.0000 3048878 1578922254.30 151.5048 60.0014 32.0000 1.9880 1.9894 417.7339 418.0955 0.0543 -1.0000 -1.0000 3048941 1578922254.40 151.5048 60.0014 32.0000 1.9874 1.9889 417.8667 418.2285 0.0543 -1.0000 -1.0000 3049019 1578922254.50 151.4287 60.0014 32.0000 1.9874 1.9888 417.9488 418.3099 0.0542 -1.0000 -1.0000 3049081 1578922254.60 151.4287 60.0014 32.0000 1.9875 1.9890 417.9140 418.2758 0.0543 -1.0000 -1.0000 3049144 1578922254.70 151.4287 60.0014 32.0000 1.9882 1.9896 417.7775 418.1395 0.0544 -1.0000 -1.0000 3049206 1578922254.80 151.4287 60.0014 32.0000 1.9874 1.9888 417.9156 418.2768 0.0542 -1.0000 -1.0000 3049284 1578922254.90 151.4287 60.0014 32.0000 1.9880 1.9895 417.9254 418.2872 0.0543 -1.0000 -1.0000 3049347 1578922255.00 151.4400 60.0013 32.0000 1.9893 1.9907 417.8138 418.1759 0.0544 -1.0000 -1.0000 3049581 1578922255.10 151.4873 60.0009 32.0000 1.9884 1.9898 417.7428 418.1045 0.0542 -1.0000 -1.0000 3049644 1578922255.20 151.4873 60.0009 32.0000 1.9877 1.9891 417.9454 418.3080 0.0545 -1.0000 -1.0000 3049707 1578922255.30 151.4873 60.0009 32.0000 1.9879 1.9893 417.9670 418.3296 0.0543 -1.0000 -1.0000 3049784 1578922255.40 151.4873 60.0009 32.0000 1.9881 1.9895 417.8043 418.1656 0.0543 -1.0000 -1.0000 3049847 1578922255.50 151.4873 60.0009 32.0000 1.9879 1.9893 417.7521 418.1137 0.0543 -1.0000 -1.0000 3049910 1578922255.60 151.5133 60.0009 32.0000 1.9883 1.9897 417.9264 418.2878 0.0543 -1.0000 -1.0000 3049987 1578922255.70 151.5133 60.0009 32.0000 1.9881 1.9895 417.8510 418.2128 0.0544 -1.0000 -1.0000 3050050 1578922255.80 151.5133 60.0009 32.0000 1.9883 1.9897 417.6451 418.0073 0.0544 -1.0000 -1.0000 3050113 1578922255.90 151.5133 60.0009 32.0000 1.9877 1.9891 417.8030 418.1641 0.0542 -1.0000 -1.0000 3050175 1578922256.00 151.5133 60.0009 32.0000 1.9867 1.9881 417.9286 418.2901 0.0543 -1.0000 -1.0000 3050237 1578922256.10 151.5133 60.0009 32.0000 1.9877 1.9891 417.8245 418.1870 0.0545 -1.0000 -1.0000 3050300 1578922256.20 151.4728 60.0009 32.0000 1.9879 1.9893 417.7491 418.1116 0.0544 -1.0000 -1.0000 3050378 1578922256.30 151.4728 60.0009 32.0000 1.9879 1.9893 417.8590 418.2219 0.0544 -1.0000 -1.0000 3050441 1578922256.40 151.4728 60.0009 32.0000 1.9867 1.9882 417.9449 418.3079 0.0545 -1.0000 -1.0000 3050503 1578922256.50 151.4728 60.0009 32.0000 1.9877 1.9891 417.8245 418.1858 0.0542 -1.0000 -1.0000 3050581 1578922256.60 151.4728 60.0009 32.0000 1.9882 1.9896 417.7712 418.1332 0.0543 -1.0000 -1.0000 3051066 1578922256.70 151.4515 60.0009 32.0000 1.9876 1.9890 417.7984 418.1603 0.0544 -1.0000 -1.0000 3051128 1578922256.80 151.4458 60.0009 32.0000 1.9876 1.9891 417.9902 418.3523 0.0543 -1.0000 -1.0000 3051206 1578922256.90 151.4458 60.0009 32.0000 1.9874 1.9888 417.9529 418.3157 0.0544 -1.0000 -1.0000 3051269 1578922257.00 151.4458 60.0009 32.0000 1.9873 1.9887 417.7880 418.1504 0.0545 -1.0000 -1.0000 3051332 1578922257.10 151.4458 60.0009 32.0000 1.9875 1.9889 417.8641 418.2260 0.0542 -1.0000 -1.0000 3051566 1578922257.20 151.4578 60.0009 32.0000 1.9873 1.9887 417.8496 418.2111 0.0543 -1.0000 -1.0000 3051628 1578922257.30 151.5663 60.0009 32.0000 1.9881 1.9895 417.7323 418.0938 0.0543 -1.0000 -1.0000 3051707 1578922257.40 151.5663 60.0009 32.0000 1.9879 1.9893 417.7380 418.0987 0.0541 -1.0000 -1.0000 3051769 1578922257.50 151.5663 60.0009 32.0000 1.9870 1.9884 417.9132 418.2742 0.0542 -1.0000 -1.0000 3051832 1578922257.60 151.5663 60.0009 32.0000 1.9877 1.9891 417.9453 418.3074 0.0544 -1.0000 -1.0000 3052066 1578922257.70 151.5663 60.0009 32.0000 1.9884 1.9898 417.7346 418.0968 0.0543 -1.0000 -1.0000 3052128 1578922257.80 151.5663 60.0009 32.0000 1.9883 1.9897 417.6885 418.0502 0.0544 -1.0000 -1.0000 3052191 1578922257.90 151.5523 60.0009 32.0000 1.9877 1.9891 417.9223 418.2837 0.0542 -1.0000 -1.0000 3052269 1578922258.00 151.5523 60.0009 32.0000 1.9879 1.9894 417.8201 418.1816 0.0543 -1.0000 -1.0000 3052331 1578922258.10 151.5523 60.0009 32.0000 1.9879 1.9893 417.7407 418.1029 0.0544 -1.0000 -1.0000 3052769 1578922258.20 151.5523 60.0009 32.0000 1.9879 1.9893 417.8149 418.1764 0.0542 -1.0000 -1.0000 3052847 1578922258.30 151.4948 60.0009 32.0000 1.9879 1.9893 417.8132 418.1746 0.0543 -1.0000 -1.0000 3052909 1578922258.40 151.4502 60.0009 32.0000 1.9884 1.9898 417.6439 418.0053 0.0543 -1.0000 -1.0000 3052972 1578922258.50 151.4502 60.0009 32.0000 1.9880 1.9895 417.7364 418.0983 0.0544 -1.0000 -1.0000 3053050 1578922258.60 151.4502 60.0009 32.0000 1.9877 1.9891 417.8166 418.1788 0.0544 -1.0000 -1.0000 3053113 1578922258.70 151.4502 60.0009 32.0000 1.9872 1.9886 417.9486 418.3101 0.0543 -1.0000 -1.0000 3053284 1578922258.80 151.4502 60.0009 32.0000 1.9882 1.9896 417.7594 418.1204 0.0542 -1.0000 -1.0000 3053363 1578922258.90 151.5120 60.0009 32.0000 1.9883 1.9897 417.7852 418.1473 0.0544 -1.0000 -1.0000 3053425 1578922259.00 151.5120 60.0009 32.0000 1.9883 1.9897 417.8275 418.1894 0.0543 -1.0000 -1.0000 3053487 1578922259.10 151.5120 60.0009 32.0000 1.9869 1.9884 418.0020 418.3638 0.0544 -1.0000 -1.0000 3053550 1578922259.20 151.5120 60.0009 32.0000 1.9883 1.9897 417.8343 418.1961 0.0542 -1.0000 -1.0000 3054035 1578922259.30 151.5120 60.0009 32.0000 1.9880 1.9894 417.6910 418.0528 0.0543 -1.0000 -1.0000 3054097 1578922259.40 151.5209 60.0009 32.0000 1.9877 1.9891 417.8516 418.2131 0.0543 -1.0000 -1.0000 3054160 1578922259.50 151.6167 60.0009 32.0000 1.9878 1.9892 417.9278 418.2902 0.0544 -1.0000 -1.0000 3054222 1578922259.60 151.6167 60.0009 32.0000 1.9880 1.9894 417.7516 418.1134 0.0543 -1.0000 -1.0000 3054300 1578922259.70 151.6167 60.0009 32.0000 1.9882 1.9897 417.6980 418.0591 0.0543 -1.0000 -1.0000 3054534 1578922259.80 151.6167 60.0009 32.0000 1.9875 1.9889 417.9034 418.2656 0.0544 -1.0000 -1.0000 3054597 1578922259.90 151.6167 60.0009 32.0000 1.9877 1.9891 417.9886 418.3508 0.0543 -1.0000 -1.0000 3054659 1578922260.00 151.5342 60.0010 32.0000 1.9874 1.9889 417.7746 418.1378 0.0544 -1.0000 -1.0000 3054722 1578922260.10 151.5342 60.0010 32.0000 1.9878 1.9892 417.6941 418.0552 0.0542 -1.0000 -1.0000 3054784 1578922260.20 151.5342 60.0010 32.0000 1.9876 1.9890 417.7993 418.1608 0.0543 -1.0000 -1.0000 3055034 1578922260.30 151.5342 60.0010 32.0000 1.9871 1.9886 417.9710 418.3324 0.0543 -1.0000 -1.0000 3055097 1578922260.40 151.5342 60.0010 32.0000 1.9874 1.9888 417.7597 418.1220 0.0544 -1.0000 -1.0000 3055159 1578922260.50 151.5215 60.0010 32.0000 1.9870 1.9884 417.6705 418.0320 0.0543 -1.0000 -1.0000 3055237 1578922260.60 151.4644 60.0010 32.0000 1.9873 1.9887 417.8120 418.1731 0.0542 -1.0000 -1.0000 3055300 1578922260.70 151.4644 60.0010 32.0000 1.9878 1.9892 417.8502 418.2123 0.0544 -1.0000 -1.0000 3055519 1578922260.80 151.4644 60.0010 32.0000 1.9881 1.9896 417.6859 418.0473 0.0543 -1.0000 -1.0000 3055597 1578922260.90 151.4644 60.0010 32.0000 1.9877 1.9891 417.7503 418.1116 0.0542 -1.0000 -1.0000 3055660 1578922261.00 151.4644 60.0010 32.0000 1.9866 1.9881 417.9322 418.2946 0.0544 -1.0000 -1.0000 3055722 1578922261.10 151.4900 60.0010 32.0000 1.9867 1.9881 418.0141 418.3766 0.0544 -1.0000 -1.0000 3055800 1578922261.20 151.4900 60.0010 32.0000 1.9881 1.9895 417.8571 418.2191 0.0543 -1.0000 -1.0000 3056035 1578922261.30 151.4900 60.0010 32.0000 1.9882 1.9896 417.7007 418.0622 0.0543 -1.0000 -1.0000 3056160 1578922261.40 151.4900 60.0010 32.0000 1.9883 1.9897 417.9107 418.2720 0.0543 -1.0000 -1.0000 3056222 1578922261.50 151.4900 60.0010 32.0000 1.9878 1.9892 417.9962 418.3592 0.0545 -1.0000 -1.0000 3056284 1578922261.60 151.5135 60.0010 32.0000 1.9881 1.9895 417.8661 418.2276 0.0543 -1.0000 -1.0000 3056363 1578922261.70 151.5670 60.0010 32.0000 1.9884 1.9898 417.8280 418.1907 0.0544 -1.0000 -1.0000 3056581 1578922261.80 151.5670 60.0010 32.0000 1.9870 1.9885 417.8908 418.2525 0.0543 -1.0000 -1.0000 3056644 1578922261.90 151.5670 60.0010 32.0000 1.9872 1.9886 417.9664 418.3282 0.0543 -1.0000 -1.0000 3056722 1578922262.00 151.5670 60.0010 32.0000 1.9878 1.9893 417.8168 418.1786 0.0544 -1.0000 -1.0000 3056784 1578922262.10 151.5670 60.0010 32.0000 1.9872 1.9886 417.8614 418.2235 0.0544 -1.0000 -1.0000 3056847 1578922262.20 151.4703 60.0010 32.0000 1.9872 1.9886 417.9069 418.2687 0.0543 -1.0000 -1.0000 3056910 1578922262.30 151.4703 60.0010 32.0000 1.9874 1.9889 418.0299 418.3913 0.0543 -1.0000 -1.0000 3056972 1578922262.40 151.4703 60.0010 32.0000 1.9884 1.9898 417.7816 418.1437 0.0543 -1.0000 -1.0000 3057066 1578922262.50 151.4703 60.0010 32.0000 1.9887 1.9902 417.7686 418.1296 0.0542 -1.0000 -1.0000 3057128 1578922262.60 151.4703 60.0010 32.0000 1.9869 1.9884 417.8696 418.2316 0.0544 -1.0000 -1.0000 3057191 1578922262.70 151.4703 60.0010 32.0000 1.9869 1.9883 417.8571 418.2195 0.0544 -1.0000 -1.0000 3057253 1578922262.80 151.4703 60.0010 32.0000 1.9878 1.9892 417.7634 418.1257 0.0544 -1.0000 -1.0000 3057331 1578922262.90 151.4768 60.0010 32.0000 1.9883 1.9897 417.8159 418.1779 0.0543 -1.0000 -1.0000 3057394 1578922263.00 151.4829 60.0010 32.0000 1.9875 1.9889 417.9941 418.3566 0.0545 -1.0000 -1.0000 3057457 1578922263.10 151.4829 60.0010 32.0000 1.9878 1.9892 417.7765 418.1381 0.0542 -1.0000 -1.0000 3057535 1578922263.20 151.4829 60.0010 32.0000 1.9882 1.9896 417.7287 418.0894 0.0542 -1.0000 -1.0000 3057597 1578922263.30 151.4829 60.0010 32.0000 1.9874 1.9888 417.9844 418.3463 0.0544 -1.0000 -1.0000 3057832 1578922263.40 151.5505 60.0010 32.0000 1.9883 1.9897 417.9539 418.3161 0.0544 -1.0000 -1.0000 3057894 1578922263.50 151.5505 60.0010 32.0000 1.9876 1.9890 417.8559 418.2174 0.0542 -1.0000 -1.0000 3057957 1578922263.60 151.5505 60.0010 32.0000 1.9887 1.9901 417.7513 418.1136 0.0545 -1.0000 -1.0000 3058019 1578922263.70 151.5505 60.0010 32.0000 1.9881 1.9895 417.8392 418.2011 0.0543 -1.0000 -1.0000 3058081 1578922263.80 151.5505 60.0010 32.0000 1.9878 1.9892 417.9740 418.3361 0.0543 -1.0000 -1.0000 3058316 1578922263.90 151.5701 60.0010 32.0000 1.9879 1.9893 417.9001 418.2629 0.0545 -1.0000 -1.0000 3058378 1578922264.00 151.5701 60.0010 32.0000 1.9882 1.9897 417.7702 418.1326 0.0544 -1.0000 -1.0000 3058441 1578922264.10 151.5701 60.0010 32.0000 1.9878 1.9892 417.8472 418.2089 0.0543 -1.0000 -1.0000 3058503 1578922264.20 151.5701 60.0010 32.0000 1.9879 1.9894 417.9673 418.3300 0.0545 -1.0000 -1.0000 3058581 1578922264.30 151.5701 60.0010 32.0000 1.9879 1.9893 417.8837 418.2465 0.0545 -1.0000 -1.0000 3059066 1578922264.40 151.5679 60.0010 32.0000 1.9882 1.9896 417.7120 418.0754 0.0545 -1.0000 -1.0000 3059128 1578922264.50 151.4786 60.0010 32.0000 1.9877 1.9891 417.9695 418.3313 0.0544 -1.0000 -1.0000 3059206 1578922264.60 151.4786 60.0010 32.0000 1.9880 1.9894 417.8353 418.1978 0.0544 -1.0000 -1.0000 3059269 1578922264.70 151.4786 60.0010 32.0000 1.9886 1.9900 417.6797 418.0408 0.0543 -1.0000 -1.0000 3059331 1578922264.80 151.4786 60.0010 32.0000 1.9879 1.9893 417.8120 418.1743 0.0544 -1.0000 -1.0000 3059566 1578922264.90 151.4786 60.0010 32.0000 1.9868 1.9882 417.9136 418.2756 0.0544 -1.0000 -1.0000 3059628 1578922265.00 151.4786 60.0010 32.0000 1.9881 1.9895 417.8124 418.1745 0.0544 -1.0000 -1.0000 3059691 1578922265.10 151.5645 60.0002 32.0000 1.9877 1.9892 417.7484 418.1099 0.0543 -1.0000 -1.0000 3059753 1578922265.20 151.5645 60.0002 32.0000 1.9876 1.9891 417.9084 418.2699 0.0543 -1.0000 -1.0000 3059816 1578922265.30 151.5645 60.0002 32.0000 1.9881 1.9895 417.7303 418.0926 0.0545 -1.0000 -1.0000 3100050 1578922265.40 151.5645 60.0002 32.0000 1.9880 1.9894 417.6515 418.0136 0.0543 -1.0000 -1.0000 3100112 1578922265.50 151.5645 60.0002 32.0000 1.9884 1.9898 417.8189 418.1800 0.0542 -1.0000 -1.0000 3100175 1578922265.60 151.4755 60.0002 32.0000 1.9880 1.9894 417.9491 418.3108 0.0543 -1.0000 -1.0000 3100253 1578922265.70 151.4399 60.0002 32.0000 1.9874 1.9888 417.7221 418.0847 0.0545 -1.0000 -1.0000 3100316 1578922265.80 151.4399 60.0002 32.0000 1.9875 1.9889 417.6998 418.0610 0.0543 -1.0000 -1.0000 3101066 1578922265.90 151.4399 60.0002 32.0000 1.9878 1.9893 417.7655 418.1274 0.0544 -1.0000 -1.0000 3101144 1578922266.00 151.4399 60.0002 32.0000 1.9872 1.9886 417.8556 418.2167 0.0541 -1.0000 -1.0000 3101206 1578922266.10 151.4399 60.0002 32.0000 1.9874 1.9888 417.8192 418.1796 0.0541 -1.0000 -1.0000 3101269 1578922266.20 151.5349 60.0002 32.0000 1.9877 1.9892 417.7319 418.0930 0.0543 -1.0000 -1.0000 3101331 1578922266.30 151.5349 60.0002 32.0000 1.9881 1.9895 417.7443 418.1061 0.0543 -1.0000 -1.0000 3101394 1578922266.40 151.5349 60.0002 32.0000 1.9878 1.9892 417.7469 418.1087 0.0544 -1.0000 -1.0000 3101456 1578922266.50 151.5349 60.0002 32.0000 1.9881 1.9895 417.7568 418.1202 0.0545 -1.0000 -1.0000 3101534 1578922266.60 151.5349 60.0002 32.0000 1.9888 1.9902 417.6865 418.0475 0.0543 -1.0000 -1.0000 3101597 1578922266.70 151.5427 60.0002 32.0000 1.9881 1.9895 417.8574 418.2190 0.0544 -1.0000 -1.0000 3101659 1578922266.80 151.5779 60.0002 32.0000 1.9883 1.9897 417.8662 418.2275 0.0543 -1.0000 -1.0000 3101737 1578922266.90 151.5779 60.0002 32.0000 1.9890 1.9904 417.7359 418.0977 0.0544 -1.0000 -1.0000 3101800 1578922267.00 151.5779 60.0002 32.0000 1.9883 1.9897 417.7274 418.0892 0.0543 -1.0000 -1.0000 3101862 1578922267.10 151.5779 60.0002 32.0000 1.9871 1.9885 417.9119 418.2739 0.0544 -1.0000 -1.0000 3101925 1578922267.20 151.5779 60.0002 32.0000 1.9878 1.9892 417.8698 418.2322 0.0544 -1.0000 -1.0000 3101987 1578922267.30 151.5698 60.0002 32.0000 1.9879 1.9893 417.6585 418.0197 0.0542 -1.0000 -1.0000 3102066 1578922267.40 151.4929 60.0002 32.0000 1.9876 1.9890 417.6654 418.0267 0.0543 -1.0000 -1.0000 3102128 1578922267.50 151.4929 60.0002 32.0000 1.9870 1.9885 417.8070 418.1686 0.0543 -1.0000 -1.0000 3102191 1578922267.60 151.4929 60.0002 32.0000 1.9881 1.9895 417.7234 418.0852 0.0543 -1.0000 -1.0000 3102269 1578922267.70 151.4929 60.0002 32.0000 1.9885 1.9900 417.6776 418.0393 0.0544 -1.0000 -1.0000 3102332 1578922267.80 151.4929 60.0002 32.0000 1.9874 1.9888 417.8746 418.2364 0.0543 -1.0000 -1.0000 3102378 1578922267.90 151.4929 60.0002 32.0000 1.9873 1.9887 417.8862 418.2476 0.0543 -1.0000 -1.0000 3102456 1578922268.00 151.4929 60.0002 32.0000 1.9879 1.9893 417.7822 418.1441 0.0544 -1.0000 -1.0000 3102519 1578922268.10 151.4929 60.0002 32.0000 1.9888 1.9902 417.7134 418.0749 0.0543 -1.0000 -1.0000 3102581 1578922268.20 151.4929 60.0002 32.0000 1.9887 1.9901 417.8597 418.2223 0.0544 -1.0000 -1.0000 3102660 1578922268.30 151.4929 60.0002 32.0000 1.9870 1.9884 417.9047 418.2658 0.0543 -1.0000 -1.0000 3102722 1578922268.40 151.4929 60.0002 32.0000 1.9888 1.9902 417.7221 418.0835 0.0542 -1.0000 -1.0000 3103566 1578922268.50 151.5580 60.0002 32.0000 1.9886 1.9900 417.7218 418.0827 0.0542 -1.0000 -1.0000 3103628 1578922268.60 151.5580 60.0002 32.0000 1.9875 1.9889 417.8228 418.1847 0.0543 -1.0000 -1.0000 3103691 1578922268.70 151.5580 60.0002 32.0000 1.9872 1.9886 417.7756 418.1372 0.0543 -1.0000 -1.0000 3103753 1578922268.80 151.5580 60.0002 32.0000 1.9887 1.9901 417.6533 418.0158 0.0545 -1.0000 -1.0000 3103832 1578922268.90 151.5580 60.0002 32.0000 1.9884 1.9899 417.8609 418.2231 0.0544 -1.0000 -1.0000 3103894 1578922269.00 151.5580 60.0002 32.0000 1.9876 1.9890 417.8867 418.2487 0.0544 -1.0000 -1.0000 3103957 1578922269.10 151.5112 60.0002 32.0000 1.9878 1.9892 417.9089 418.2706 0.0543 -1.0000 -1.0000 3104034 1578922269.20 151.5112 60.0002 32.0000 1.9879 1.9893 417.7067 418.0683 0.0544 -1.0000 -1.0000 3104097 1578922269.30 151.5112 60.0002 32.0000 1.9878 1.9892 417.7328 418.0948 0.0543 -1.0000 -1.0000 3104160 1578922269.40 151.5112 60.0002 32.0000 1.9880 1.9894 417.9102 418.2718 0.0543 -1.0000 -1.0000 3104660 1578922269.50 151.5112 60.0002 32.0000 1.9885 1.9899 417.8459 418.2067 0.0542 -1.0000 -1.0000 3104722 1578922269.60 151.5058 60.0002 32.0000 1.9889 1.9903 417.7800 418.1416 0.0544 -1.0000 -1.0000 3104784 1578922269.70 151.4930 60.0000 32.0000 1.9874 1.9888 417.7575 418.1194 0.0543 -1.0000 -1.0000 3104847 1578922269.80 151.5932 60.0000 32.0000 1.9872 1.9886 417.9359 418.2983 0.0544 -1.0000 -1.0000 3104910 1578922269.90 151.6462 60.0000 32.0000 1.9883 1.9897 417.8986 418.2614 0.0545 -1.0000 -1.0000 3104987 1578922270.00 151.6462 60.0000 32.0000 1.9894 1.9908 417.7323 418.0949 0.0544 -1.0000 -1.0000 3105050 1578922270.10 151.6462 60.0000 32.0000 1.9878 1.9892 417.8962 418.2577 0.0543 -1.0000 -1.0000 3105113 1578922270.20 151.6462 60.0000 32.0000 1.9877 1.9891 417.9422 418.3032 0.0542 -1.0000 -1.0000 3105191 1578922270.30 151.6462 60.0000 32.0000 1.9882 1.9896 417.7528 418.1139 0.0543 -1.0000 -1.0000 3105253 1578922270.40 151.6462 60.0000 32.0000 1.9880 1.9894 417.7855 418.1481 0.0544 -1.0000 -1.0000 3105316 1578922270.50 151.6462 60.0000 32.0000 1.9880 1.9894 417.9797 418.3418 0.0544 -1.0000 -1.0000 3105378 1578922270.60 151.6462 60.0000 32.0000 1.9884 1.9898 417.9804 418.3428 0.0544 -1.0000 -1.0000 3105441 1578922270.70 151.6357 60.0000 32.0000 1.9890 1.9904 417.8593 418.2217 0.0544 -1.0000 -1.0000 3105503 1578922270.80 151.4422 60.0000 32.0000 1.9877 1.9891 417.9155 418.2773 0.0542 -1.0000 -1.0000 3105581 1578922270.90 151.4422 60.0000 32.0000 1.9876 1.9890 417.8611 418.2224 0.0543 -1.0000 -1.0000 3105644 1578922271.00 151.4422 60.0000 32.0000 1.9880 1.9894 417.9168 418.2784 0.0543 -1.0000 -1.0000 3105707 1578922271.10 151.4422 60.0000 32.0000 1.9888 1.9902 417.7407 418.1027 0.0543 -1.0000 -1.0000 3105784 1578922271.20 151.4422 60.0000 32.0000 1.9879 1.9893 417.8226 418.1841 0.0543 -1.0000 -1.0000 3105847 1578922271.30 151.4422 60.0000 32.0000 1.9877 1.9891 418.0759 418.4379 0.0543 -1.0000 -1.0000 3105925 1578922271.40 151.4422 60.0000 32.0000 1.9881 1.9895 417.8650 418.2273 0.0545 -1.0000 -1.0000 3105987 1578922271.50 151.4422 60.0000 32.0000 1.9883 1.9897 417.7733 418.1362 0.0545 -1.0000 -1.0000 3106050 1578922271.60 151.4422 60.0000 32.0000 1.9882 1.9897 417.8397 418.2016 0.0544 -1.0000 -1.0000 3106113 1578922271.70 151.4422 60.0000 32.0000 1.9877 1.9891 417.9554 418.3180 0.0544 -1.0000 -1.0000 3106175 1578922271.80 151.4422 60.0000 32.0000 1.9879 1.9893 417.7917 418.1542 0.0544 -1.0000 -1.0000 3106237 1578922271.90 151.4422 60.0000 32.0000 1.9882 1.9896 417.6827 418.0455 0.0545 -1.0000 -1.0000 3106316 1578922272.00 151.5793 60.0000 32.0000 1.9875 1.9889 417.9380 418.2998 0.0543 -1.0000 -1.0000 3107128 1578922272.10 151.5793 60.0000 32.0000 1.9878 1.9892 417.9595 418.3212 0.0543 -1.0000 -1.0000 3107191 1578922272.20 151.5793 60.0000 32.0000 1.9876 1.9890 417.8839 418.2455 0.0543 -1.0000 -1.0000 3107253 1578922272.30 151.5793 60.0000 32.0000 1.9881 1.9895 417.8797 418.2420 0.0544 -1.0000 -1.0000 3107316 1578922272.40 151.5793 60.0000 32.0000 1.9880 1.9894 417.9303 418.2926 0.0544 -1.0000 -1.0000 3107378 1578922272.50 151.5793 60.0000 32.0000 1.9879 1.9894 417.8061 418.1681 0.0545 -1.0000 -1.0000 3107457 1578922272.60 151.5699 60.0000 32.0000 1.9875 1.9890 417.7849 418.1468 0.0544 -1.0000 -1.0000 3107519 1578922272.70 151.5462 60.0000 32.0000 1.9875 1.9889 417.9776 418.3400 0.0544 -1.0000 -1.0000 3107581 1578922272.80 151.5462 60.0000 32.0000 1.9866 1.9880 417.8890 418.2504 0.0543 -1.0000 -1.0000 3107660 1578922272.90 151.5462 60.0000 32.0000 1.9883 1.9897 417.7412 418.1040 0.0545 -1.0000 -1.0000 3107722 1578922273.00 151.5462 60.0000 32.0000 1.9877 1.9892 417.7218 418.0840 0.0544 -1.0000 -1.0000 3107784 1578922273.10 151.5462 60.0000 32.0000 1.9865 1.9880 417.8936 418.2560 0.0544 -1.0000 -1.0000 3107847 1578922273.20 151.4263 60.0000 32.0000 1.9871 1.9885 417.9314 418.2937 0.0544 -1.0000 -1.0000 3107910 1578922273.30 151.4263 60.0000 32.0000 1.9880 1.9894 417.7736 418.1359 0.0544 -1.0000 -1.0000 3107987 1578922273.40 151.4263 60.0000 32.0000 1.9871 1.9886 417.9538 418.3157 0.0543 -1.0000 -1.0000 3108050 1578922273.50 151.4263 60.0000 32.0000 1.9868 1.9882 417.9269 418.2886 0.0543 -1.0000 -1.0000 3108331 1578922273.60 151.4263 60.0000 32.0000 1.9875 1.9889 417.6969 418.0585 0.0543 -1.0000 -1.0000 3108409 1578922273.70 151.4263 60.0000 32.0000 1.9875 1.9890 417.7793 418.1410 0.0544 -1.0000 -1.0000 3108472 1578922273.80 151.4263 60.0000 32.0000 1.9872 1.9886 417.9742 418.3370 0.0544 -1.0000 -1.0000 3108534 1578922273.90 151.4263 60.0000 32.0000 1.9883 1.9897 417.8766 418.2382 0.0543 -1.0000 -1.0000 3108597 1578922274.00 151.4263 60.0000 32.0000 1.9877 1.9891 417.7114 418.0726 0.0542 -1.0000 -1.0000 3108800 1578922274.10 151.4263 60.0000 32.0000 1.9874 1.9888 417.8154 418.1762 0.0542 -1.0000 -1.0000 3108863 1578922274.20 151.4263 60.0000 32.0000 1.9871 1.9885 417.9391 418.2998 0.0542 -1.0000 -1.0000 3108925 1578922274.30 151.5447 60.0000 32.0000 1.9878 1.9892 417.8252 418.1870 0.0545 -1.0000 -1.0000 3108987 1578922274.40 151.5447 60.0000 32.0000 1.9887 1.9902 417.7404 418.1035 0.0544 -1.0000 -1.0000 3109050 1578922274.50 151.5447 60.0000 32.0000 1.9877 1.9891 417.9511 418.3130 0.0543 -1.0000 -1.0000 3109300 1578922274.60 151.5447 60.0000 32.0000 1.9877 1.9891 417.7814 418.1433 0.0543 -1.0000 -1.0000 3109363 1578922274.70 151.5447 60.0000 32.0000 1.9871 1.9885 417.7271 418.0886 0.0543 -1.0000 -1.0000 3109425 1578922274.80 151.5447 60.0000 32.0000 1.9869 1.9883 417.7820 418.1435 0.0543 -1.0000 -1.0000 3109503 1578922274.90 151.5447 60.0000 32.0000 1.9868 1.9882 417.9564 418.3186 0.0544 -1.0000 -1.0000 3109566 1578922275.00 151.4990 59.9994 32.0000 1.9874 1.9888 417.8747 418.2369 0.0543 -1.0000 -1.0000 3109628 1578922275.10 151.4990 59.9994 32.0000 1.9872 1.9886 417.7041 418.0655 0.0543 -1.0000 -1.0000 3109800 1578922275.20 151.4990 59.9994 32.0000 1.9872 1.9886 417.8271 418.1888 0.0543 -1.0000 -1.0000 3109863 1578922275.30 151.4990 59.9994 32.0000 1.9867 1.9881 417.8428 418.2048 0.0544 -1.0000 -1.0000 3109941 1578922275.40 151.4990 59.9994 32.0000 1.9892 1.9906 417.8474 418.2090 0.0543 -1.0000 -1.0000 3110003 1578922275.50 151.4201 59.9994 32.0000 1.9885 1.9899 417.7044 418.0655 0.0542 -1.0000 -1.0000 3110066 1578922275.60 151.4166 59.9994 32.0000 1.9871 1.9885 417.8107 418.1729 0.0543 -1.0000 -1.0000 3110144 1578922275.70 151.4166 59.9994 32.0000 1.9879 1.9893 417.8830 418.2445 0.0544 -1.0000 -1.0000 3110206 1578922275.80 151.4166 59.9994 32.0000 1.9882 1.9896 417.7636 418.1260 0.0544 -1.0000 -1.0000 3110269 1578922275.90 151.4166 59.9994 32.0000 1.9872 1.9887 417.8332 418.1948 0.0543 -1.0000 -1.0000 3110331 1578922276.00 151.4166 59.9994 32.0000 1.9870 1.9885 417.9156 418.2769 0.0543 -1.0000 -1.0000 3110394 1578922276.10 151.5543 59.9994 32.0000 1.9875 1.9889 417.8077 418.1694 0.0543 -1.0000 -1.0000 3110831 1578922276.20 151.5829 59.9994 32.0000 1.9892 1.9906 417.7864 418.1486 0.0544 -1.0000 -1.0000 3110909 1578922276.30 151.5829 59.9994 32.0000 1.9879 1.9894 417.9868 418.3489 0.0544 -1.0000 -1.0000 3110972 1578922276.40 151.5829 59.9994 32.0000 1.9873 1.9888 418.0212 418.3848 0.0545 -1.0000 -1.0000 3111034 1578922276.50 151.5829 59.9994 32.0000 1.9881 1.9895 417.8325 418.1945 0.0544 -1.0000 -1.0000 3111113 1578922276.60 151.5829 59.9994 32.0000 1.9883 1.9897 417.7157 418.0780 0.0545 -1.0000 -1.0000 3111175 1578922276.70 151.5733 59.9994 32.0000 1.9880 1.9894 417.9270 418.2894 0.0544 -1.0000 -1.0000 3111237 1578922276.80 151.5733 59.9994 32.0000 1.9873 1.9887 417.9658 418.3290 0.0545 -1.0000 -1.0000 3111300 1578922276.90 151.5733 59.9994 32.0000 1.9881 1.9896 417.8896 418.2521 0.0544 -1.0000 -1.0000 3111363 1578922277.00 151.5733 59.9994 32.0000 1.9882 1.9896 417.8415 418.2039 0.0544 -1.0000 -1.0000 3111425 1578922277.10 151.5733 59.9994 32.0000 1.9873 1.9888 417.9241 418.2860 0.0543 -1.0000 -1.0000 3111613 1578922277.20 151.5065 59.9994 32.0000 1.9875 1.9889 417.8785 418.2405 0.0544 -1.0000 -1.0000 3111675 1578922277.30 151.4842 59.9994 32.0000 1.9884 1.9898 417.7779 418.1400 0.0544 -1.0000 -1.0000 3111753 1578922277.40 151.4842 59.9994 32.0000 1.9875 1.9889 417.8768 418.2395 0.0544 -1.0000 -1.0000 3111816 1578922277.50 151.4842 59.9994 32.0000 1.9874 1.9888 417.8708 418.2328 0.0543 -1.0000 -1.0000 3111878 1578922277.60 151.4842 59.9994 32.0000 1.9885 1.9899 417.8095 418.1714 0.0544 -1.0000 -1.0000 3112566 1578922277.70 151.4842 59.9994 32.0000 1.9882 1.9896 417.9272 418.2887 0.0542 -1.0000 -1.0000 3112628 1578922277.80 151.4949 59.9994 32.0000 1.9874 1.9888 418.0222 418.3838 0.0543 -1.0000 -1.0000 3112706 1578922277.90 151.4949 59.9994 32.0000 1.9875 1.9889 418.0212 418.3834 0.0544 -1.0000 -1.0000 3112769 1578922278.00 151.4949 59.9994 32.0000 1.9883 1.9897 417.8201 418.1819 0.0543 -1.0000 -1.0000 3112831 1578922278.10 151.4949 59.9994 32.0000 1.9874 1.9888 417.8829 418.2449 0.0544 -1.0000 -1.0000 3112894 1578922278.20 151.4949 59.9994 32.0000 1.9865 1.9879 417.9740 418.3364 0.0545 -1.0000 -1.0000 3112972 1578922278.30 151.4949 59.9994 32.0000 1.9868 1.9882 417.9516 418.3147 0.0545 -1.0000 -1.0000 3113034 1578922278.40 151.5011 59.9994 32.0000 1.9878 1.9892 417.8913 418.2535 0.0544 -1.0000 -1.0000 3113097 1578922278.50 151.5374 59.9994 32.0000 1.9876 1.9890 417.8340 418.1957 0.0543 -1.0000 -1.0000 3113175 1578922278.60 151.5374 59.9994 32.0000 1.9878 1.9892 417.8724 418.2343 0.0543 -1.0000 -1.0000 3113237 1578922278.70 151.5374 59.9994 32.0000 1.9864 1.9878 417.9910 418.3521 0.0542 -1.0000 -1.0000 3113503 1578922278.80 151.5374 59.9994 32.0000 1.9876 1.9891 417.9155 418.2775 0.0543 -1.0000 -1.0000 3113581 1578922278.90 151.5374 59.9994 32.0000 1.9875 1.9889 417.7345 418.0965 0.0544 -1.0000 -1.0000 3113644 1578922279.00 151.4636 59.9994 32.0000 1.9874 1.9888 417.7885 418.1503 0.0543 -1.0000 -1.0000 3113706 1578922279.10 151.4636 59.9994 32.0000 1.9869 1.9883 417.9379 418.3006 0.0545 -1.0000 -1.0000 3113784 1578922279.20 151.4636 59.9994 32.0000 1.9881 1.9896 417.9105 418.2735 0.0544 -1.0000 -1.0000 3114363 1578922279.30 151.4636 59.9994 32.0000 1.9879 1.9893 417.8671 418.2290 0.0543 -1.0000 -1.0000 3114441 1578922279.40 151.4636 59.9994 32.0000 1.9874 1.9889 417.9640 418.3262 0.0544 -1.0000 -1.0000 3114503 1578922279.50 151.4636 59.9994 32.0000 1.9871 1.9885 417.9825 418.3450 0.0544 -1.0000 -1.0000 3114581 1578922279.60 151.4636 59.9994 32.0000 1.9889 1.9903 417.9510 418.3135 0.0544 -1.0000 -1.0000 3114659 1578922279.70 151.4636 59.9994 32.0000 1.9884 1.9899 417.8025 418.1641 0.0543 -1.0000 -1.0000 3114722 1578922279.80 151.4636 59.9994 32.0000 1.9882 1.9896 417.9750 418.3372 0.0543 -1.0000 -1.0000 3114784 1578922279.90 151.4636 59.9994 32.0000 1.9877 1.9891 418.0401 418.4021 0.0544 -1.0000 -1.0000 3114863 1578922280.00 151.4654 59.9994 32.0000 1.9879 1.9893 417.9147 418.2765 0.0543 -1.0000 -1.0000 3114925 1578922280.10 151.5973 60.0000 32.0000 1.9878 1.9893 417.7050 418.0657 0.0543 -1.0000 -1.0000 3114987 1578922280.20 151.5973 60.0000 32.0000 1.9875 1.9889 417.8484 418.2107 0.0544 -1.0000 -1.0000 3115050 1578922280.30 151.5973 60.0000 32.0000 1.9878 1.9892 417.9351 418.2967 0.0543 -1.0000 -1.0000 3115113 1578922280.40 151.5973 60.0000 32.0000 1.9882 1.9896 417.8846 418.2464 0.0543 -1.0000 -1.0000 3115191 1578922280.50 151.5973 60.0000 32.0000 1.9879 1.9893 417.8591 418.2204 0.0543 -1.0000 -1.0000 3115253 1578922280.60 151.5973 60.0000 32.0000 1.9877 1.9891 417.9846 418.3464 0.0543 -1.0000 -1.0000 3115316 1578922280.70 151.5782 60.0000 32.0000 1.9870 1.9884 417.8918 418.2540 0.0544 -1.0000 -1.0000 3115378 1578922280.80 151.4481 60.0000 32.0000 1.9882 1.9896 417.7215 418.0843 0.0545 -1.0000 -1.0000 3115457 1578922280.90 151.4481 60.0000 32.0000 1.9874 1.9888 417.9063 418.2684 0.0544 -1.0000 -1.0000 3115519 1578922281.00 151.4481 60.0000 32.0000 1.9875 1.9889 417.9656 418.3279 0.0544 -1.0000 -1.0000 3115581 1578922281.10 151.4481 60.0000 32.0000 1.9884 1.9898 417.8752 418.2366 0.0543 -1.0000 -1.0000 3115660 1578922281.20 151.4481 60.0000 32.0000 1.9883 1.9897 417.7488 418.1102 0.0543 -1.0000 -1.0000 3115847 1578922281.30 151.4481 60.0000 32.0000 1.9876 1.9890 417.8673 418.2284 0.0542 -1.0000 -1.0000 3115910 1578922281.40 151.5555 60.0000 32.0000 1.9871 1.9885 417.9479 418.3098 0.0543 -1.0000 -1.0000 3115972 1578922281.50 151.5555 60.0000 32.0000 1.9877 1.9891 417.8846 418.2464 0.0543 -1.0000 -1.0000 3116034 1578922281.60 151.5555 60.0000 32.0000 1.9880 1.9894 417.8488 418.2109 0.0544 -1.0000 -1.0000 3116113 1578922281.70 151.5555 60.0000 32.0000 1.9874 1.9888 417.9676 418.3300 0.0544 -1.0000 -1.0000 3116347 1578922281.80 151.5555 60.0000 32.0000 1.9873 1.9887 417.9275 418.2890 0.0543 -1.0000 -1.0000 3116409 1578922281.90 151.5555 60.0000 32.0000 1.9880 1.9895 417.8411 418.2028 0.0543 -1.0000 -1.0000 3116487 1578922282.00 151.5644 60.0000 32.0000 1.9876 1.9890 417.8147 418.1768 0.0544 -1.0000 -1.0000 3116550 1578922282.10 151.6022 60.0000 32.0000 1.9871 1.9885 417.9149 418.2768 0.0543 -1.0000 -1.0000 3116613 1578922282.20 151.6022 60.0000 32.0000 1.9873 1.9888 417.9878 418.3499 0.0543 -1.0000 -1.0000 3116691 1578922282.30 151.6022 60.0000 32.0000 1.9883 1.9897 417.7936 418.1552 0.0543 -1.0000 -1.0000 3116863 1578922282.40 151.6022 60.0000 32.0000 1.9883 1.9897 417.7030 418.0641 0.0542 -1.0000 -1.0000 3116925 1578922282.50 151.6022 60.0000 32.0000 1.9881 1.9895 417.8522 418.2139 0.0543 -1.0000 -1.0000 3117003 1578922282.60 151.4426 60.0000 32.0000 1.9872 1.9886 417.9540 418.3161 0.0544 -1.0000 -1.0000 3117066 1578922282.70 151.4426 60.0000 32.0000 1.9876 1.9890 417.8481 418.2106 0.0544 -1.0000 -1.0000 3117128 1578922282.80 151.4426 60.0000 32.0000 1.9876 1.9890 417.8751 418.2370 0.0543 -1.0000 -1.0000 3117613 1578922282.90 151.4426 60.0000 32.0000 1.9865 1.9879 417.9299 418.2918 0.0543 -1.0000 -1.0000 3117675 1578922283.00 151.4426 60.0000 32.0000 1.9872 1.9886 417.9525 418.3139 0.0544 -1.0000 -1.0000 3117737 1578922283.10 151.4511 60.0000 32.0000 1.9876 1.9890 417.8175 418.1796 0.0544 -1.0000 -1.0000 3117816 1578922283.20 151.4514 60.0000 32.0000 1.9881 1.9895 417.7708 418.1324 0.0544 -1.0000 -1.0000 3117878 1578922283.30 151.4514 60.0000 32.0000 1.9878 1.9893 417.9379 418.3008 0.0545 -1.0000 -1.0000 3118081 1578922283.40 151.4514 60.0000 32.0000 1.9885 1.9899 417.7600 418.1228 0.0545 -1.0000 -1.0000 3118144 1578922283.50 151.4514 60.0000 32.0000 1.9877 1.9891 417.8423 418.2033 0.0542 -1.0000 -1.0000 3118206 1578922283.60 151.4514 60.0000 32.0000 1.9869 1.9883 417.9503 418.3125 0.0543 -1.0000 -1.0000 3118284 1578922283.70 151.4831 60.0000 32.0000 1.9877 1.9891 417.8776 418.2387 0.0543 -1.0000 -1.0000 3118347 1578922283.80 151.5130 60.0000 32.0000 1.9875 1.9889 417.6914 418.0526 0.0542 -1.0000 -1.0000 3118581 1578922283.90 151.5130 60.0000 32.0000 1.9870 1.9884 417.8902 418.2524 0.0544 -1.0000 -1.0000 3118644 1578922284.00 151.5130 60.0000 32.0000 1.9873 1.9887 417.8875 418.2503 0.0544 -1.0000 -1.0000 3118706 1578922284.10 151.5130 60.0000 32.0000 1.9878 1.9892 417.6484 418.0107 0.0544 -1.0000 -1.0000 3118769 1578922284.20 151.5130 60.0000 32.0000 1.9877 1.9891 417.7396 418.1015 0.0543 -1.0000 -1.0000 3118847 1578922284.30 151.4509 60.0000 32.0000 1.9872 1.9886 417.9142 418.2759 0.0543 -1.0000 -1.0000 3119081 1578922284.40 151.4509 60.0000 32.0000 1.9876 1.9890 417.8540 418.2160 0.0543 -1.0000 -1.0000 3119144 1578922284.50 151.4509 60.0000 32.0000 1.9886 1.9900 417.8193 418.1805 0.0542 -1.0000 -1.0000 3119206 1578922284.60 151.4509 60.0000 32.0000 1.9876 1.9890 417.7170 418.0793 0.0544 -1.0000 -1.0000 3119269 1578922284.70 151.4509 60.0000 32.0000 1.9873 1.9887 417.9949 418.3568 0.0544 -1.0000 -1.0000 3119332 1578922284.80 151.4648 60.0003 32.0000 1.9888 1.9902 417.8345 418.1967 0.0543 -1.0000 -1.0000 3119410 1578922284.90 151.4717 60.0004 32.0000 1.9888 1.9902 417.7496 418.1117 0.0544 -1.0000 -1.0000 3119472 1578922285.00 151.4717 60.0004 32.0000 1.9881 1.9895 417.8644 418.2275 0.0545 -1.0000 -1.0000 3119534 1578922285.10 151.4717 60.0004 32.0000 1.9886 1.9900 417.8571 418.2194 0.0543 -1.0000 -1.0000 3119613 1578922285.20 151.4717 60.0004 32.0000 1.9881 1.9895 417.7057 418.0671 0.0543 -1.0000 -1.0000 3119675 1578922285.30 151.4755 60.0004 32.0000 1.9880 1.9895 417.8451 418.2077 0.0544 -1.0000 -1.0000 3119737 1578922285.40 151.5765 60.0004 32.0000 1.9881 1.9895 417.8963 418.2575 0.0543 -1.0000 -1.0000 3119816 1578922285.50 151.5765 60.0004 32.0000 1.9874 1.9888 417.8209 418.1829 0.0543 -1.0000 -1.0000 3119878 1578922285.60 151.5765 60.0004 32.0000 1.9873 1.9887 417.9514 418.3133 0.0544 -1.0000 -1.0000 3119956 1578922285.70 151.5765 60.0004 32.0000 1.9879 1.9893 417.9715 418.3334 0.0543 -1.0000 -1.0000 3120019 1578922285.80 151.5765 60.0004 32.0000 1.9885 1.9899 417.9029 418.2650 0.0543 -1.0000 -1.0000 3120081 1578922285.90 151.5765 60.0004 32.0000 1.9881 1.9895 417.8566 418.2182 0.0543 -1.0000 -1.0000 3120316 1578922286.00 151.5032 60.0004 32.0000 1.9874 1.9888 418.0266 418.3886 0.0544 -1.0000 -1.0000 3120378 1578922286.10 151.5032 60.0004 32.0000 1.9871 1.9885 417.9735 418.3362 0.0545 -1.0000 -1.0000 3120441 1578922286.20 151.5032 60.0004 32.0000 1.9876 1.9890 417.8106 418.1737 0.0546 -1.0000 -1.0000 3120519 1578922286.30 151.5032 60.0004 32.0000 1.9883 1.9897 417.8079 418.1713 0.0545 -1.0000 -1.0000 3120581 1578922286.40 151.5032 60.0004 32.0000 1.9877 1.9891 417.9900 418.3520 0.0543 -1.0000 -1.0000 3121316 1578922286.50 151.4999 60.0004 32.0000 1.9869 1.9883 418.0275 418.3882 0.0542 -1.0000 -1.0000 3121394 1578922286.60 151.4412 60.0004 32.0000 1.9880 1.9894 417.8045 418.1664 0.0544 -1.0000 -1.0000 3121457 1578922286.70 151.4412 60.0004 32.0000 1.9875 1.9889 417.7517 418.1137 0.0543 -1.0000 -1.0000 3121519 1578922286.80 151.4412 60.0004 32.0000 1.9872 1.9886 417.8748 418.2375 0.0545 -1.0000 -1.0000 3121581 1578922286.90 151.4412 60.0004 32.0000 1.9873 1.9887 417.9980 418.3605 0.0544 -1.0000 -1.0000 3121644 1578922287.00 151.4412 60.0004 32.0000 1.9881 1.9895 417.9239 418.2868 0.0546 -1.0000 -1.0000 3121707 1578922287.10 151.5837 60.0004 32.0000 1.9883 1.9897 417.7069 418.0682 0.0542 -1.0000 -1.0000 3121784 1578922287.20 151.5837 60.0004 32.0000 1.9880 1.9894 417.8426 418.2045 0.0542 -1.0000 -1.0000 3121863 1578922287.30 151.5837 60.0004 32.0000 1.9879 1.9893 417.9656 418.3268 0.0544 -1.0000 -1.0000 3121941 1578922287.40 151.5837 60.0004 32.0000 1.9877 1.9891 417.7842 418.1460 0.0543 -1.0000 -1.0000 3122113 1578922287.50 151.5837 60.0004 32.0000 1.9877 1.9891 417.8653 418.2274 0.0544 -1.0000 -1.0000 3122175 1578922287.60 151.5568 60.0004 32.0000 1.9866 1.9880 417.9614 418.3228 0.0542 -1.0000 -1.0000 3122237 1578922287.70 151.5139 60.0004 32.0000 1.9869 1.9883 417.9608 418.3218 0.0542 -1.0000 -1.0000 3122300 1578922287.80 151.5139 60.0004 32.0000 1.9879 1.9893 417.7367 418.0989 0.0544 -1.0000 -1.0000 3122363 1578922287.90 151.5139 60.0004 32.0000 1.9873 1.9888 417.7877 418.1492 0.0543 -1.0000 -1.0000 3122441 1578922288.00 151.5139 60.0004 32.0000 1.9870 1.9884 417.9278 418.2901 0.0544 -1.0000 -1.0000 3122503 1578922288.10 151.5139 60.0004 32.0000 1.9872 1.9886 417.9533 418.3148 0.0543 -1.0000 -1.0000 3122566 1578922288.20 151.4804 60.0004 32.0000 1.9878 1.9892 417.7016 418.0633 0.0543 -1.0000 -1.0000 3122644 1578922288.30 151.4804 60.0004 32.0000 1.9870 1.9884 417.6604 418.0218 0.0542 -1.0000 -1.0000 3122706 1578922288.40 151.4804 60.0004 32.0000 1.9874 1.9888 417.9206 418.2824 0.0544 -1.0000 -1.0000 3122831 1578922288.50 151.4804 60.0004 32.0000 1.9876 1.9891 417.9465 418.3077 0.0542 -1.0000 -1.0000 3122894 1578922288.60 151.4804 60.0004 32.0000 1.9885 1.9899 417.7686 418.1296 0.0542 -1.0000 -1.0000 3122956 1578922288.70 151.4804 60.0004 32.0000 1.9881 1.9895 417.8646 418.2256 0.0542 -1.0000 -1.0000 3123019 1578922288.80 151.4797 60.0004 32.0000 1.9879 1.9893 418.0407 418.4030 0.0544 -1.0000 -1.0000 3123097 1578922288.90 151.4676 60.0004 32.0000 1.9884 1.9898 417.9366 418.2985 0.0542 -1.0000 -1.0000 3123628 1578922289.00 151.4676 60.0004 32.0000 1.9886 1.9900 417.8309 418.1921 0.0543 -1.0000 -1.0000 3123691 1578922289.10 151.4676 60.0004 32.0000 1.9876 1.9890 417.9381 418.2998 0.0543 -1.0000 -1.0000 3123769 1578922289.20 151.4676 60.0004 32.0000 1.9875 1.9889 417.9366 418.2989 0.0544 -1.0000 -1.0000 3123831 1578922289.30 151.4676 60.0004 32.0000 1.9881 1.9895 417.8017 418.1645 0.0545 -1.0000 -1.0000 3123894 1578922289.40 151.5424 60.0004 32.0000 1.9880 1.9894 417.8370 418.1994 0.0544 -1.0000 -1.0000 3123957 1578922289.50 151.5429 60.0004 32.0000 1.9876 1.9891 417.9409 418.3032 0.0544 -1.0000 -1.0000 3124019 1578922289.60 151.5429 60.0004 32.0000 1.9879 1.9893 418.0150 418.3766 0.0543 -1.0000 -1.0000 3124097 1578922289.70 151.5429 60.0004 32.0000 1.9881 1.9895 417.8170 418.1787 0.0543 -1.0000 -1.0000 3124160 1578922289.80 151.5429 60.0004 32.0000 1.9867 1.9881 417.9735 418.3354 0.0543 -1.0000 -1.0000 3124222 1578922289.90 151.5429 60.0004 32.0000 1.9871 1.9886 417.8477 418.2093 0.0543 -1.0000 -1.0000 3124300 1578922290.00 151.5391 60.0011 32.0000 1.9879 1.9893 417.6765 418.0380 0.0543 -1.0000 -1.0000 3124363 1578922290.10 151.5391 60.0011 32.0000 1.9871 1.9885 417.7378 418.0993 0.0543 -1.0000 -1.0000 3124425 1578922290.20 151.5391 60.0011 32.0000 1.9872 1.9886 417.9042 418.2665 0.0544 -1.0000 -1.0000 3124487 1578922290.30 151.5391 60.0011 32.0000 1.9875 1.9889 417.9729 418.3355 0.0544 -1.0000 -1.0000 3124550 1578922290.40 151.5391 60.0011 32.0000 1.9877 1.9891 417.7050 418.0670 0.0544 -1.0000 -1.0000 3124612 1578922290.50 151.5391 60.0011 32.0000 1.9870 1.9884 417.8022 418.1638 0.0542 -1.0000 -1.0000 3124925 1578922290.60 151.4273 60.0011 32.0000 1.9868 1.9882 417.9931 418.3544 0.0543 -1.0000 -1.0000 3124987 1578922290.70 151.4273 60.0011 32.0000 1.9879 1.9894 417.7838 418.1458 0.0544 -1.0000 -1.0000 3125050 1578922290.80 151.4273 60.0011 32.0000 1.9882 1.9896 417.7589 418.1209 0.0543 -1.0000 -1.0000 3125128 1578922290.90 151.4273 60.0011 32.0000 1.9878 1.9892 417.8389 418.2006 0.0543 -1.0000 -1.0000 3125206 1578922291.00 151.4273 60.0011 32.0000 1.9874 1.9888 417.8306 418.1921 0.0543 -1.0000 -1.0000 3125581 1578922291.10 151.4457 60.0011 32.0000 1.9877 1.9891 417.7540 418.1156 0.0543 -1.0000 -1.0000 3125660 1578922291.20 151.4887 60.0011 32.0000 1.9872 1.9886 417.8032 418.1646 0.0543 -1.0000 -1.0000 3125722 1578922291.30 151.4887 60.0011 32.0000 1.9871 1.9886 417.8647 418.2273 0.0545 -1.0000 -1.0000 3125784 1578922291.40 151.4887 60.0011 32.0000 1.9882 1.9896 417.6804 418.0437 0.0546 -1.0000 -1.0000 3125894 1578922291.50 151.4887 60.0011 32.0000 1.9879 1.9893 417.6462 418.0089 0.0544 -1.0000 -1.0000 3125957 1578922291.60 151.4887 60.0011 32.0000 1.9871 1.9885 417.7929 418.1537 0.0543 -1.0000 -1.0000 3126019 1578922291.70 151.4997 60.0011 32.0000 1.9877 1.9892 417.8015 418.1638 0.0545 -1.0000 -1.0000 3126081 1578922291.80 151.4997 60.0011 32.0000 1.9882 1.9896 417.5826 417.9451 0.0544 -1.0000 -1.0000 3126144 1578922291.90 151.4997 60.0011 32.0000 1.9878 1.9892 417.7412 418.1029 0.0543 -1.0000 -1.0000 3126222 1578922292.00 151.4997 60.0011 32.0000 1.9862 1.9876 417.9089 418.2705 0.0542 -1.0000 -1.0000 3126347 1578922292.10 151.4997 60.0011 32.0000 1.9874 1.9888 417.7550 418.1163 0.0543 -1.0000 -1.0000 3126409 1578922292.20 151.4485 60.0011 32.0000 1.9879 1.9893 417.6978 418.0591 0.0543 -1.0000 -1.0000 3126487 1578922292.30 151.4438 60.0011 32.0000 1.9872 1.9887 417.7239 418.0858 0.0543 -1.0000 -1.0000 3126550 1578922292.40 151.4438 60.0011 32.0000 1.9874 1.9888 417.9038 418.2655 0.0543 -1.0000 -1.0000 3126613 1578922292.50 151.4438 60.0011 32.0000 1.9881 1.9895 417.8126 418.1745 0.0544 -1.0000 -1.0000 3127410 1578922292.60 151.4438 60.0011 32.0000 1.9882 1.9896 417.7473 418.1092 0.0543 -1.0000 -1.0000 3127472 1578922292.70 151.4449 60.0011 32.0000 1.9874 1.9888 417.8649 418.2267 0.0543 -1.0000 -1.0000 3127534 1578922292.80 151.4775 60.0011 32.0000 1.9878 1.9892 417.8123 418.1741 0.0543 -1.0000 -1.0000 3127613 1578922292.90 151.4775 60.0011 32.0000 1.9879 1.9893 417.7013 418.0624 0.0542 -1.0000 -1.0000 3127675 1578922293.00 151.4775 60.0011 32.0000 1.9893 1.9907 417.7376 418.0989 0.0543 -1.0000 -1.0000 3127816 1578922293.10 151.4775 60.0011 32.0000 1.9874 1.9888 417.8132 418.1758 0.0545 -1.0000 -1.0000 3127878 1578922293.20 151.4775 60.0011 32.0000 1.9868 1.9882 417.8440 418.2053 0.0542 -1.0000 -1.0000 3127941 1578922293.30 151.4775 60.0011 32.0000 1.9884 1.9898 417.6213 417.9823 0.0543 -1.0000 -1.0000 3128019 1578922293.40 151.4775 60.0011 32.0000 1.9881 1.9895 417.7130 418.0747 0.0543 -1.0000 -1.0000 3128081 1578922293.50 151.4775 60.0011 32.0000 1.9879 1.9893 417.7629 418.1248 0.0544 -1.0000 -1.0000 3128144 1578922293.60 151.4775 60.0011 32.0000 1.9869 1.9883 417.9661 418.3286 0.0543 -1.0000 -1.0000 3128222 1578922293.70 151.4775 60.0011 32.0000 1.9880 1.9894 417.9119 418.2732 0.0542 -1.0000 -1.0000 3128284 1578922293.80 151.4603 60.0011 32.0000 1.9879 1.9894 417.7279 418.0901 0.0544 -1.0000 -1.0000 3128347 1578922293.90 151.4423 60.0011 32.0000 1.9884 1.9898 417.7182 418.0796 0.0543 -1.0000 -1.0000 3128409 1578922294.00 151.4423 60.0011 32.0000 1.9869 1.9883 417.8569 418.2189 0.0544 -1.0000 -1.0000 3128597 1578922294.10 151.4423 60.0011 32.0000 1.9879 1.9893 417.7653 418.1274 0.0544 -1.0000 -1.0000 3128659 1578922294.20 151.4423 60.0011 32.0000 1.9878 1.9892 417.6745 418.0369 0.0544 -1.0000 -1.0000 3128722 1578922294.30 151.4423 60.0011 32.0000 1.9878 1.9892 417.7094 418.0705 0.0543 -1.0000 -1.0000 3128784 1578922294.40 151.4489 60.0011 32.0000 1.9877 1.9891 417.8352 418.1973 0.0544 -1.0000 -1.0000 3128847 1578922294.50 151.4489 60.0011 32.0000 1.9882 1.9897 417.7832 418.1453 0.0544 -1.0000 -1.0000 3128925 1578922294.60 151.4489 60.0011 32.0000 1.9886 1.9900 417.6961 418.0578 0.0544 -1.0000 -1.0000 3128987 1578922294.70 151.4489 60.0011 32.0000 1.9879 1.9893 417.8919 418.2545 0.0545 -1.0000 -1.0000 3129050 1578922294.80 151.4489 60.0011 32.0000 1.9875 1.9889 418.0246 418.3868 0.0544 -1.0000 -1.0000 3129128 1578922294.90 151.5033 60.0016 32.0000 1.9882 1.9896 417.8218 418.1833 0.0543 -1.0000 -1.0000 3129191 1578922295.00 151.5033 60.0016 32.0000 1.9890 1.9904 417.7342 418.0955 0.0543 -1.0000 -1.0000 3129253 1578922295.10 151.5033 60.0016 32.0000 1.9882 1.9896 417.8174 418.1783 0.0542 -1.0000 -1.0000 3129597 1578922295.20 151.5033 60.0016 32.0000 1.9881 1.9895 417.9158 418.2776 0.0544 -1.0000 -1.0000 3129660 1578922295.30 151.5033 60.0016 32.0000 1.9883 1.9897 417.9222 418.2850 0.0545 -1.0000 -1.0000 3129722 1578922295.40 151.5219 60.0016 32.0000 1.9880 1.9894 417.8290 418.1914 0.0544 -1.0000 -1.0000 3129784 1578922295.50 151.6258 60.0016 32.0000 1.9880 1.9895 417.8542 418.2151 0.0542 -1.0000 -1.0000 3129847 1578922295.60 151.6258 60.0016 32.0000 1.9883 1.9897 417.9313 418.2930 0.0543 -1.0000 -1.0000 3130144 1578922295.70 151.6258 60.0016 32.0000 1.9884 1.9898 417.8625 418.2246 0.0544 -1.0000 -1.0000 3130206 1578922295.80 151.6258 60.0016 32.0000 1.9880 1.9894 417.7871 418.1496 0.0545 -1.0000 -1.0000 3130269 1578922295.90 151.6258 60.0016 32.0000 1.9881 1.9895 417.9774 418.3390 0.0543 -1.0000 -1.0000 3130347 1578922296.00 151.4992 60.0016 32.0000 1.9873 1.9887 417.9839 418.3457 0.0543 -1.0000 -1.0000 3130409 1578922296.10 151.4992 60.0016 32.0000 1.9882 1.9896 417.7547 418.1158 0.0542 -1.0000 -1.0000 3131081 1578922296.20 151.4992 60.0016 32.0000 1.9882 1.9896 417.6443 418.0060 0.0544 -1.0000 -1.0000 3131159 1578922296.30 151.4992 60.0016 32.0000 1.9869 1.9883 417.9390 418.3011 0.0544 -1.0000 -1.0000 3131222 1578922296.40 151.4992 60.0016 32.0000 1.9873 1.9887 417.9496 418.3118 0.0544 -1.0000 -1.0000 3131284 1578922296.50 151.4793 60.0016 32.0000 1.9877 1.9891 417.8392 418.2013 0.0542 -1.0000 -1.0000 3131363 1578922296.60 151.4329 60.0016 32.0000 1.9872 1.9886 417.7042 418.0660 0.0543 -1.0000 -1.0000 3131425 1578922296.70 151.4329 60.0016 32.0000 1.9878 1.9892 417.8009 418.1624 0.0543 -1.0000 -1.0000 3131487 1578922296.80 151.4329 60.0016 32.0000 1.9878 1.9892 417.9683 418.3296 0.0542 -1.0000 -1.0000 3131550 1578922296.90 151.4329 60.0016 32.0000 1.9883 1.9897 417.7409 418.1032 0.0544 -1.0000 -1.0000 3131613 1578922297.00 151.4329 60.0016 32.0000 1.9881 1.9895 417.8232 418.1853 0.0545 -1.0000 -1.0000 3131675 1578922297.10 151.4329 60.0016 32.0000 1.9880 1.9894 417.9369 418.2987 0.0543 -1.0000 -1.0000 3131863 1578922297.20 151.4329 60.0016 32.0000 1.9883 1.9898 418.0097 418.3726 0.0545 -1.0000 -1.0000 3131925 1578922297.30 151.4329 60.0016 32.0000 1.9884 1.9898 417.7798 418.1422 0.0544 -1.0000 -1.0000 3132003 1578922297.40 151.4329 60.0016 32.0000 1.9886 1.9900 417.7303 418.0920 0.0543 -1.0000 -1.0000 3132066 1578922297.50 151.4329 60.0016 32.0000 1.9870 1.9884 417.9909 418.3530 0.0544 -1.0000 -1.0000 3132128 1578922297.60 151.5183 60.0016 32.0000 1.9869 1.9884 418.0407 418.4033 0.0544 -1.0000 -1.0000 3132206 1578922297.70 151.5482 60.0016 32.0000 1.9878 1.9892 417.9489 418.3110 0.0544 -1.0000 -1.0000 3132269 1578922297.80 151.5482 60.0016 32.0000 1.9881 1.9895 417.7743 418.1345 0.0541 -1.0000 -1.0000 3132331 1578922297.90 151.5482 60.0016 32.0000 1.9876 1.9890 417.9644 418.3260 0.0543 -1.0000 -1.0000 3132394 1578922298.00 151.5482 60.0016 32.0000 1.9881 1.9895 417.9717 418.3335 0.0543 -1.0000 -1.0000 3132456 1578922298.10 151.5482 60.0016 32.0000 1.9883 1.9897 417.7727 418.1344 0.0543 -1.0000 -1.0000 3132519 1578922298.20 151.4352 60.0016 32.0000 1.9875 1.9889 417.7835 418.1446 0.0542 -1.0000 -1.0000 3132597 1578922298.30 151.4352 60.0016 32.0000 1.9873 1.9887 418.0087 418.3705 0.0543 -1.0000 -1.0000 3132659 1578922298.40 151.4352 60.0016 32.0000 1.9880 1.9894 417.9313 418.2934 0.0544 -1.0000 -1.0000 3132722 1578922298.50 151.4352 60.0016 32.0000 1.9884 1.9898 417.7501 418.1119 0.0543 -1.0000 -1.0000 3132800 1578922298.60 151.4352 60.0016 32.0000 1.9878 1.9892 417.7684 418.1302 0.0543 -1.0000 -1.0000 3132863 1578922298.70 151.5173 60.0016 32.0000 1.9873 1.9887 417.9795 418.3411 0.0542 -1.0000 -1.0000 3133347 1578922298.80 151.5173 60.0016 32.0000 1.9877 1.9891 417.7902 418.1520 0.0544 -1.0000 -1.0000 3133410 1578922298.90 151.5173 60.0016 32.0000 1.9882 1.9896 417.7992 418.1597 0.0542 -1.0000 -1.0000 3133472 1578922299.00 151.5173 60.0016 32.0000 1.9877 1.9891 417.8349 418.1971 0.0544 -1.0000 -1.0000 3133534 1578922299.10 151.5173 60.0016 32.0000 1.9882 1.9896 417.9217 418.2840 0.0544 -1.0000 -1.0000 3133613 1578922299.20 151.5173 60.0016 32.0000 1.9880 1.9894 417.6839 418.0450 0.0542 -1.0000 -1.0000 3133831 1578922299.30 151.5173 60.0016 32.0000 1.9881 1.9896 417.7812 418.1436 0.0544 -1.0000 -1.0000 3133910 1578922299.40 151.5173 60.0016 32.0000 1.9870 1.9884 417.9773 418.3392 0.0543 -1.0000 -1.0000 3133972 1578922299.50 151.5173 60.0016 32.0000 1.9870 1.9884 417.8523 418.2133 0.0542 -1.0000 -1.0000 3134034 1578922299.60 151.5173 60.0016 32.0000 1.9876 1.9890 417.6538 418.0156 0.0544 -1.0000 -1.0000 3134113 1578922299.70 151.5173 60.0016 32.0000 1.9878 1.9893 417.7266 418.0885 0.0543 -1.0000 -1.0000 3134175 1578922299.80 151.5163 60.0016 32.0000 1.9868 1.9883 417.9034 418.2642 0.0542 -1.0000 -1.0000 3134237 1578922299.90 151.4233 60.0013 32.0000 1.9874 1.9888 417.8689 418.2303 0.0543 -1.0000 -1.0000 3134300 1578922300.00 151.4233 60.0013 32.0000 1.9881 1.9895 417.7271 418.0886 0.0542 -1.0000 -1.0000 3134363 1578922300.10 151.4233 60.0013 32.0000 1.9878 1.9893 417.8012 418.1623 0.0543 -1.0000 -1.0000 3134425 1578922300.20 151.4233 60.0013 32.0000 1.9875 1.9889 417.8144 418.1762 0.0543 -1.0000 -1.0000 3134831 1578922300.30 151.4233 60.0013 32.0000 1.9879 1.9893 417.7119 418.0740 0.0544 -1.0000 -1.0000 3134894 1578922300.40 151.4527 60.0013 32.0000 1.9872 1.9886 417.7280 418.0901 0.0543 -1.0000 -1.0000 3134956 1578922300.50 151.4821 60.0013 32.0000 1.9882 1.9896 417.8995 418.2611 0.0543 -1.0000 -1.0000 3135019 1578922300.60 151.4821 60.0013 32.0000 1.9875 1.9889 417.9506 418.3122 0.0543 -1.0000 -1.0000 3135081 1578922300.70 151.4821 60.0013 32.0000 1.9883 1.9897 417.7970 418.1587 0.0543 -1.0000 -1.0000 3135363 1578922300.80 151.4821 60.0013 32.0000 1.9886 1.9900 417.7226 418.0845 0.0544 -1.0000 -1.0000 3135441 1578922300.90 151.4821 60.0013 32.0000 1.9868 1.9882 417.8900 418.2528 0.0545 -1.0000 -1.0000 3135503 1578922301.00 151.4821 60.0013 32.0000 1.9875 1.9889 417.9153 418.2768 0.0543 -1.0000 -1.0000 3135566 1578922301.10 151.4821 60.0013 32.0000 1.9886 1.9900 417.8202 418.1826 0.0544 -1.0000 -1.0000 3135644 1578922301.20 151.4821 60.0013 32.0000 1.9884 1.9899 417.7811 418.1437 0.0545 -1.0000 -1.0000 3135863 1578922301.30 151.4821 60.0013 32.0000 1.9871 1.9885 417.8954 418.2573 0.0544 -1.0000 -1.0000 3135941 1578922301.40 151.4821 60.0013 32.0000 1.9875 1.9889 417.8641 418.2267 0.0543 -1.0000 -1.0000 3136003 1578922301.50 151.4821 60.0013 32.0000 1.9884 1.9898 417.7438 418.1047 0.0543 -1.0000 -1.0000 3136066 1578922301.60 151.4905 60.0013 32.0000 1.9881 1.9895 417.8153 418.1762 0.0542 -1.0000 -1.0000 3136128 1578922301.70 151.5037 60.0013 32.0000 1.9876 1.9890 417.9532 418.3153 0.0543 -1.0000 -1.0000 3136363 1578922301.80 151.5037 60.0013 32.0000 1.9881 1.9895 417.8658 418.2276 0.0544 -1.0000 -1.0000 3136425 1578922301.90 151.5037 60.0013 32.0000 1.9877 1.9891 417.6670 418.0299 0.0546 -1.0000 -1.0000 3136487 1578922302.00 151.4501 60.0013 32.0000 1.9885 1.9899 417.7519 418.1141 0.0544 -1.0000 -1.0000 3136550 1578922302.10 151.4501 60.0013 32.0000 1.9874 1.9888 417.9377 418.2997 0.0543 -1.0000 -1.0000 3136613 1578922302.20 151.5632 60.0013 32.0000 1.9881 1.9895 417.9091 418.2707 0.0543 -1.0000 -1.0000 3136691 1578922302.30 151.5632 60.0013 32.0000 1.9888 1.9902 417.7774 418.1384 0.0543 -1.0000 -1.0000 3136816 1578922302.40 151.5632 60.0013 32.0000 1.9887 1.9901 417.8274 418.1899 0.0544 -1.0000 -1.0000 3136878 1578922302.50 151.5632 60.0013 32.0000 1.9882 1.9896 417.9664 418.3282 0.0544 -1.0000 -1.0000 3136956 1578922302.60 151.5632 60.0013 32.0000 1.9887 1.9901 417.6453 418.0068 0.0543 -1.0000 -1.0000 3137019 1578922302.70 151.5851 60.0013 32.0000 1.9882 1.9897 417.8134 418.1747 0.0542 -1.0000 -1.0000 3137081 1578922302.80 151.5907 60.0013 32.0000 1.9871 1.9885 417.8836 418.2443 0.0542 -1.0000 -1.0000 3137316 1578922302.90 151.5907 60.0013 32.0000 1.9878 1.9892 417.8798 418.2417 0.0544 -1.0000 -1.0000 3137378 1578922303.00 151.5907 60.0013 32.0000 1.9882 1.9896 417.7223 418.0833 0.0542 -1.0000 -1.0000 3137441 1578922303.10 151.5907 60.0013 32.0000 1.9882 1.9897 417.7845 418.1474 0.0545 -1.0000 -1.0000 3137519 1578922303.20 151.5907 60.0013 32.0000 1.9875 1.9889 417.8409 418.2026 0.0542 -1.0000 -1.0000 3137581 1578922303.30 151.5907 60.0013 32.0000 1.9876 1.9890 417.9287 418.2908 0.0544 -1.0000 -1.0000 3137894 1578922303.40 151.5907 60.0013 32.0000 1.9885 1.9899 417.8169 418.1801 0.0545 -1.0000 -1.0000 3137956 1578922303.50 151.5907 60.0013 32.0000 1.9879 1.9893 417.6755 418.0376 0.0543 -1.0000 -1.0000 3138003 1578922303.60 151.5907 60.0013 32.0000 1.9876 1.9890 417.7460 418.1083 0.0544 -1.0000 -1.0000 3138081 1578922303.70 151.5907 60.0013 32.0000 1.9874 1.9888 417.8504 418.2124 0.0543 -1.0000 -1.0000 3138175 1578922303.80 151.5907 60.0013 32.0000 1.9880 1.9894 417.7893 418.1513 0.0544 -1.0000 -1.0000 3138363 1578922303.90 151.5544 60.0013 32.0000 1.9876 1.9890 417.6473 418.0088 0.0543 -1.0000 -1.0000 3138441 1578922304.00 151.5544 60.0013 32.0000 1.9875 1.9890 417.9139 418.2759 0.0543 -1.0000 -1.0000 3138503 1578922304.10 151.5544 60.0013 32.0000 1.9873 1.9887 417.8872 418.2487 0.0543 -1.0000 -1.0000 3138566 1578922304.20 151.5544 60.0013 32.0000 1.9883 1.9898 417.8179 418.1802 0.0545 -1.0000 -1.0000 3138644 1578922304.30 151.5129 60.0013 32.0000 1.9889 1.9903 417.6922 418.0534 0.0542 -1.0000 -1.0000 3138863 1578922304.40 151.5065 60.0013 32.0000 1.9889 1.9903 417.7753 418.1365 0.0543 -1.0000 -1.0000 3138925 1578922304.50 151.5438 60.0013 32.0000 1.9873 1.9887 417.9886 418.3506 0.0543 -1.0000 -1.0000 3139003 1578922304.60 151.5438 60.0013 32.0000 1.9886 1.9900 417.8683 418.2298 0.0543 -1.0000 -1.0000 3139066 1578922304.70 151.5438 60.0013 32.0000 1.9886 1.9900 417.7009 418.0630 0.0544 -1.0000 -1.0000 3139128 1578922304.80 151.5438 60.0013 32.0000 1.9879 1.9893 417.8096 418.1716 0.0544 -1.0000 -1.0000 3139613 1578922304.90 151.5438 60.0013 32.0000 1.9879 1.9894 417.8136 418.1755 0.0543 -1.0000 -1.0000 3139675 1578922305.00 151.5936 60.0009 32.0000 1.9888 1.9902 417.7043 418.0655 0.0542 -1.0000 -1.0000 3139737 1578922305.10 151.5936 60.0009 32.0000 1.9878 1.9893 417.8518 418.2131 0.0543 -1.0000 -1.0000 3139816 1578922305.20 151.5936 60.0009 32.0000 1.9868 1.9882 417.9164 418.2781 0.0543 -1.0000 -1.0000 3139878 1578922305.30 151.5936 60.0009 32.0000 1.9875 1.9889 417.8543 418.2157 0.0542 -1.0000 -1.0000 3140128 1578922305.40 151.5936 60.0009 32.0000 1.9880 1.9894 417.7530 418.1143 0.0543 -1.0000 -1.0000 3140191 1578922305.50 151.5936 60.0009 32.0000 1.9881 1.9895 417.7072 418.0699 0.0545 -1.0000 -1.0000 3140253 1578922305.60 151.4599 60.0009 32.0000 1.9863 1.9877 417.8177 418.1805 0.0544 -1.0000 -1.0000 3140331 1578922305.70 151.4599 60.0009 32.0000 1.9872 1.9886 417.9071 418.2694 0.0544 -1.0000 -1.0000 3140394 1578922305.80 151.4599 60.0009 32.0000 1.9879 1.9893 417.7298 418.0902 0.0541 -1.0000 -1.0000 3140456 1578922305.90 151.4599 60.0009 32.0000 1.9877 1.9891 417.6292 417.9904 0.0543 -1.0000 -1.0000 3140644 1578922306.00 151.4599 60.0009 32.0000 1.9874 1.9888 417.9298 418.2917 0.0543 -1.0000 -1.0000 3140706 1578922306.10 151.4599 60.0009 32.0000 1.9877 1.9892 417.8053 418.1666 0.0542 -1.0000 -1.0000 3140769 1578922306.20 151.5649 60.0009 32.0000 1.9885 1.9899 417.7066 418.0684 0.0544 -1.0000 -1.0000 3140847 1578922306.30 151.5757 60.0009 32.0000 1.9880 1.9894 417.7477 418.1104 0.0541 -1.0000 -1.0000 3140909 1578922306.40 151.5757 60.0009 32.0000 1.9874 1.9888 417.8742 418.2357 0.0542 -1.0000 -1.0000 3140972 1578922306.50 151.5757 60.0009 32.0000 1.9878 1.9892 417.9453 418.3065 0.0543 -1.0000 -1.0000 3141034 1578922306.60 151.5757 60.0009 32.0000 1.9888 1.9902 417.7449 418.1069 0.0544 -1.0000 -1.0000 3141097 1578922306.70 151.5757 60.0009 32.0000 1.9880 1.9894 417.7861 418.1482 0.0544 -1.0000 -1.0000 3141175 1578922306.80 151.5733 60.0009 32.0000 1.9874 1.9888 417.9528 418.3149 0.0543 -1.0000 -1.0000 3141237 1578922306.90 151.5733 60.0009 32.0000 1.9880 1.9894 417.9085 418.2699 0.0543 -1.0000 -1.0000 3141363 1578922307.00 151.5733 60.0009 32.0000 1.9880 1.9895 417.7054 418.0671 0.0543 -1.0000 -1.0000 3141425 1578922307.10 151.5733 60.0009 32.0000 1.9880 1.9894 417.7043 418.0653 0.0542 -1.0000 -1.0000 3141503 1578922307.20 151.5733 60.0009 32.0000 1.9875 1.9889 417.8540 418.2149 0.0543 -1.0000 -1.0000 3141566 1578922307.30 151.5733 60.0009 32.0000 1.9885 1.9900 417.6953 418.0570 0.0543 -1.0000 -1.0000 3141628 1578922307.40 151.5733 60.0009 32.0000 1.9882 1.9896 417.7423 418.1034 0.0542 -1.0000 -1.0000 3141863 1578922307.50 151.4522 60.0009 32.0000 1.9874 1.9888 417.9410 418.3034 0.0544 -1.0000 -1.0000 3141925 1578922307.60 151.4522 60.0009 32.0000 1.9866 1.9880 417.7742 418.1364 0.0544 -1.0000 -1.0000 3142003 1578922307.70 151.4522 60.0009 32.0000 1.9878 1.9892 417.6773 418.0391 0.0544 -1.0000 -1.0000 3142066 1578922307.80 151.4522 60.0009 32.0000 1.9873 1.9887 417.7164 418.0779 0.0543 -1.0000 -1.0000 3142128 1578922307.90 151.4522 60.0009 32.0000 1.9875 1.9889 417.8546 418.2162 0.0543 -1.0000 -1.0000 3142987 1578922308.00 151.4522 60.0009 32.0000 1.9876 1.9891 417.8338 418.1961 0.0544 -1.0000 -1.0000 3143050 1578922308.10 151.4497 60.0009 32.0000 1.9887 1.9901 417.8088 418.1697 0.0542 -1.0000 -1.0000 3143113 1578922308.20 151.4497 60.0009 32.0000 1.9881 1.9895 417.8292 418.1909 0.0544 -1.0000 -1.0000 3143191 1578922308.30 151.4497 60.0009 32.0000 1.9878 1.9892 417.8338 418.1960 0.0543 -1.0000 -1.0000 3143253 1578922308.40 151.4497 60.0009 32.0000 1.9879 1.9893 417.7103 418.0716 0.0543 -1.0000 -1.0000 3143316 1578922308.50 151.4497 60.0009 32.0000 1.9883 1.9897 417.6677 418.0304 0.0544 -1.0000 -1.0000 3143378 1578922308.60 151.4497 60.0009 32.0000 1.9878 1.9892 417.8579 418.2187 0.0543 -1.0000 -1.0000 3143441 1578922308.70 151.4497 60.0009 32.0000 1.9885 1.9899 417.8340 418.1960 0.0544 -1.0000 -1.0000 3143503 1578922308.80 151.4497 60.0009 32.0000 1.9886 1.9900 417.7529 418.1145 0.0543 -1.0000 -1.0000 3143581 1578922308.90 151.4497 60.0009 32.0000 1.9877 1.9891 417.7318 418.0931 0.0543 -1.0000 -1.0000 3143644 1578922309.00 151.4497 60.0009 32.0000 1.9871 1.9886 417.8032 418.1647 0.0543 -1.0000 -1.0000 3143706 1578922309.10 151.4497 60.0009 32.0000 1.9869 1.9883 417.8190 418.1807 0.0543 -1.0000 -1.0000 3143784 1578922309.20 151.5435 60.0009 32.0000 1.9876 1.9890 417.8142 418.1755 0.0543 -1.0000 -1.0000 3143847 1578922309.30 151.5435 60.0009 32.0000 1.9883 1.9897 417.7443 418.1061 0.0543 -1.0000 -1.0000 3143925 1578922309.40 151.4583 60.0016 32.0000 1.9877 1.9891 417.8673 418.2291 0.0543 -1.0000 -1.0000 3144097 1578922309.50 151.4583 60.0016 32.0000 1.9877 1.9891 417.7794 418.1419 0.0544 -1.0000 -1.0000 3144160 1578922309.60 151.4583 60.0016 32.0000 1.9883 1.9897 417.7601 418.1210 0.0543 -1.0000 -1.0000 3144237 1578922309.70 151.4583 60.0016 32.0000 1.9879 1.9893 417.8573 418.2196 0.0544 -1.0000 -1.0000 3144300 1578922309.80 151.4583 60.0016 32.0000 1.9870 1.9884 417.9874 418.3492 0.0543 -1.0000 -1.0000 3144363 1578922309.90 151.4583 60.0016 32.0000 1.9876 1.9890 417.7302 418.0923 0.0544 -1.0000 -1.0000 3144441 1578922310.00 151.4583 60.0016 32.0000 1.9872 1.9886 417.6958 418.0576 0.0544 -1.0000 -1.0000 3144613 1578922310.10 151.4583 60.0016 32.0000 1.9873 1.9887 417.8647 418.2268 0.0543 -1.0000 -1.0000 3144675 1578922310.20 151.4583 60.0016 32.0000 1.9880 1.9894 417.8844 418.2461 0.0543 -1.0000 -1.0000 3144753 1578922310.30 151.4583 60.0016 32.0000 1.9885 1.9900 417.8404 418.2013 0.0542 -1.0000 -1.0000 3144816 1578922310.40 151.5575 60.0016 32.0000 1.9890 1.9904 417.7242 418.0851 0.0542 -1.0000 -1.0000 3144878 1578922310.50 151.5575 60.0016 32.0000 1.9877 1.9891 417.7950 418.1567 0.0544 -1.0000 -1.0000 3145363 1578922310.60 151.5575 60.0016 32.0000 1.9870 1.9884 417.9693 418.3310 0.0543 -1.0000 -1.0000 3145425 1578922310.70 151.5575 60.0016 32.0000 1.9881 1.9895 417.6756 418.0366 0.0543 -1.0000 -1.0000 3145487 1578922310.80 151.5575 60.0016 32.0000 1.9879 1.9893 417.7958 418.1573 0.0543 -1.0000 -1.0000 3145566 1578922310.90 151.5575 60.0016 32.0000 1.9875 1.9889 417.9151 418.2773 0.0544 -1.0000 -1.0000 3145628 1578922311.00 151.5437 60.0016 32.0000 1.9873 1.9888 417.8216 418.1845 0.0545 -1.0000 -1.0000 3145816 1578922311.10 151.5291 60.0016 32.0000 1.9879 1.9894 417.7113 418.0740 0.0544 -1.0000 -1.0000 3145894 1578922311.20 151.5291 60.0016 32.0000 1.9885 1.9899 417.7203 418.0818 0.0543 -1.0000 -1.0000 3145957 1578922311.30 151.5291 60.0016 32.0000 1.9876 1.9890 417.9189 418.2804 0.0544 -1.0000 -1.0000 3146019 1578922311.40 151.5291 60.0016 32.0000 1.9867 1.9881 417.8387 418.2010 0.0543 -1.0000 -1.0000 3146081 1578922311.50 151.5291 60.0016 32.0000 1.9874 1.9888 417.7577 418.1191 0.0543 -1.0000 -1.0000 3146363 1578922311.60 151.5105 60.0016 32.0000 1.9878 1.9892 417.6637 418.0252 0.0543 -1.0000 -1.0000 3146441 1578922311.70 151.5105 60.0016 32.0000 1.9879 1.9893 417.8047 418.1670 0.0544 -1.0000 -1.0000 3146503 1578922311.80 151.5105 60.0016 32.0000 1.9876 1.9891 417.8483 418.2113 0.0545 -1.0000 -1.0000 3146566 1578922311.90 151.5105 60.0016 32.0000 1.9882 1.9896 417.6920 418.0539 0.0542 -1.0000 -1.0000 3146644 1578922312.00 151.4690 60.0016 32.0000 1.9868 1.9882 417.8500 418.2112 0.0543 -1.0000 -1.0000 3146706 1578922312.10 151.4545 60.0016 32.0000 1.9866 1.9881 417.8968 418.2588 0.0543 -1.0000 -1.0000 3146769 1578922312.20 151.4545 60.0016 32.0000 1.9888 1.9902 417.8929 418.2541 0.0542 -1.0000 -1.0000 3146863 1578922312.30 151.4545 60.0016 32.0000 1.9884 1.9898 417.6886 418.0508 0.0545 -1.0000 -1.0000 3146925 1578922312.40 151.4545 60.0016 32.0000 1.9877 1.9891 417.7312 418.0943 0.0544 -1.0000 -1.0000 3146987 1578922312.50 151.4545 60.0016 32.0000 1.9879 1.9893 417.9068 418.2682 0.0543 -1.0000 -1.0000 3147050 1578922312.60 151.4977 60.0016 32.0000 1.9879 1.9894 417.8363 418.1989 0.0545 -1.0000 -1.0000 3147113 1578922312.70 151.4977 60.0016 32.0000 1.9885 1.9899 417.6577 418.0197 0.0544 -1.0000 -1.0000 3147175 1578922312.80 151.4977 60.0016 32.0000 1.9890 1.9905 417.7508 418.1123 0.0543 -1.0000 -1.0000 3147253 1578922312.90 151.4977 60.0016 32.0000 1.9873 1.9887 417.9166 418.2787 0.0544 -1.0000 -1.0000 3147316 1578922313.00 151.4977 60.0016 32.0000 1.9884 1.9898 417.7670 418.1300 0.0545 -1.0000 -1.0000 3147644 1578922313.10 151.5286 60.0016 32.0000 1.9883 1.9897 417.7337 418.0957 0.0544 -1.0000 -1.0000 3147722 1578922313.20 151.5357 60.0016 32.0000 1.9867 1.9881 417.9055 418.2676 0.0543 -1.0000 -1.0000 3147784 1578922313.30 151.5357 60.0016 32.0000 1.9865 1.9879 417.8756 418.2373 0.0542 -1.0000 -1.0000 3147863 1578922313.40 151.5357 60.0016 32.0000 1.9878 1.9893 417.6773 418.0397 0.0544 -1.0000 -1.0000 3147925 1578922313.50 151.5357 60.0016 32.0000 1.9877 1.9892 417.7219 418.0836 0.0543 -1.0000 -1.0000 3148113 1578922313.60 151.5357 60.0016 32.0000 1.9875 1.9889 417.8033 418.1655 0.0544 -1.0000 -1.0000 3148191 1578922313.70 151.5296 60.0016 32.0000 1.9873 1.9887 417.8792 418.2413 0.0544 -1.0000 -1.0000 3148253 1578922313.80 151.4972 60.0016 32.0000 1.9881 1.9895 417.7486 418.1111 0.0543 -1.0000 -1.0000 3148316 1578922313.90 151.4972 60.0016 32.0000 1.9883 1.9897 417.6441 418.0048 0.0542 -1.0000 -1.0000 3148378 1578922314.00 151.4972 60.0016 32.0000 1.9876 1.9890 417.7089 418.0710 0.0544 -1.0000 -1.0000 3148613 1578922314.10 151.4972 60.0016 32.0000 1.9868 1.9882 417.9214 418.2838 0.0544 -1.0000 -1.0000 3148675 1578922314.20 151.4972 60.0016 32.0000 1.9881 1.9895 417.6853 418.0481 0.0545 -1.0000 -1.0000 3148753 1578922314.30 151.4892 60.0016 32.0000 1.9877 1.9892 417.6586 418.0211 0.0545 -1.0000 -1.0000 3148816 1578922314.40 151.4892 60.0016 32.0000 1.9877 1.9891 417.7646 418.1262 0.0543 -1.0000 -1.0000 3148878 1578922314.50 151.4892 60.0016 32.0000 1.9875 1.9889 417.8859 418.2481 0.0544 -1.0000 -1.0000 3149128 1578922314.60 151.4892 60.0016 32.0000 1.9887 1.9901 417.7219 418.0838 0.0543 -1.0000 -1.0000 3149191 1578922314.70 151.4892 60.0016 32.0000 1.9882 1.9896 417.7740 418.1356 0.0543 -1.0000 -1.0000 3149253 1578922314.80 151.5202 60.0015 32.0000 1.9877 1.9891 417.8282 418.1901 0.0543 -1.0000 -1.0000 3149316 1578922314.90 151.5392 60.0014 32.0000 1.9875 1.9889 417.8286 418.1903 0.0543 -1.0000 -1.0000 3149378 1578922315.00 151.5392 60.0014 32.0000 1.9876 1.9890 417.6903 418.0522 0.0544 -1.0000 -1.0000 3149441 1578922315.10 151.5392 60.0014 32.0000 1.9877 1.9892 417.5867 417.9484 0.0544 -1.0000 -1.0000 3149894 1578922315.20 151.5392 60.0014 32.0000 1.9871 1.9885 417.8293 418.1914 0.0544 -1.0000 -1.0000 3149957 1578922315.30 151.5392 60.0014 32.0000 1.9869 1.9883 417.7661 418.1279 0.0543 -1.0000 -1.0000 3150034 1578922315.40 151.4574 60.0014 32.0000 1.9880 1.9895 417.6672 418.0278 0.0542 -1.0000 -1.0000 3150097 1578922315.50 151.4574 60.0014 32.0000 1.9869 1.9883 417.7868 418.1495 0.0543 -1.0000 -1.0000 3150160 1578922315.60 151.4574 60.0014 32.0000 1.9875 1.9889 417.9540 418.3148 0.0542 -1.0000 -1.0000 3150363 1578922315.70 151.4574 60.0014 32.0000 1.9879 1.9893 417.8658 418.2276 0.0544 -1.0000 -1.0000 3150425 1578922315.80 151.4574 60.0014 32.0000 1.9871 1.9885 417.8864 418.2482 0.0543 -1.0000 -1.0000 3150487 1578922315.90 151.4574 60.0014 32.0000 1.9872 1.9886 417.9331 418.2949 0.0543 -1.0000 -1.0000 3150566 1578922316.00 151.4234 60.0014 32.0000 1.9876 1.9890 417.8924 418.2542 0.0543 -1.0000 -1.0000 3150628 1578922316.10 151.4234 60.0014 32.0000 1.9883 1.9897 417.8065 418.1683 0.0543 -1.0000 -1.0000 3151113 1578922316.20 151.4234 60.0014 32.0000 1.9871 1.9885 417.7870 418.1492 0.0543 -1.0000 -1.0000 3151191 1578922316.30 151.4234 60.0014 32.0000 1.9868 1.9882 417.9298 418.2914 0.0544 -1.0000 -1.0000 3151253 1578922316.40 151.4234 60.0014 32.0000 1.9880 1.9894 417.7641 418.1271 0.0546 -1.0000 -1.0000 3151316 1578922316.50 151.4333 60.0014 32.0000 1.9877 1.9891 417.8315 418.1930 0.0542 -1.0000 -1.0000 3151394 1578922316.60 151.5257 60.0014 32.0000 1.9873 1.9887 417.9064 418.2684 0.0544 -1.0000 -1.0000 3151457 1578922316.70 151.5257 60.0014 32.0000 1.9880 1.9894 417.7938 418.1555 0.0543 -1.0000 -1.0000 3151519 1578922316.80 151.5257 60.0014 32.0000 1.9879 1.9893 417.7666 418.1281 0.0543 -1.0000 -1.0000 3151597 1578922316.90 151.5257 60.0014 32.0000 1.9876 1.9890 417.9072 418.2684 0.0542 -1.0000 -1.0000 3151660 1578922317.00 151.5257 60.0014 32.0000 1.9879 1.9893 417.8452 418.2065 0.0542 -1.0000 -1.0000 3151722 1578922317.10 151.4800 60.0014 32.0000 1.9887 1.9902 417.7887 418.1506 0.0544 -1.0000 -1.0000 3151847 1578922317.20 151.4800 60.0014 32.0000 1.9877 1.9891 417.7020 418.0638 0.0543 -1.0000 -1.0000 3151910 1578922317.30 151.4800 60.0014 32.0000 1.9876 1.9890 417.7801 418.1428 0.0544 -1.0000 -1.0000 3151987 1578922317.40 151.4800 60.0014 32.0000 1.9866 1.9880 417.9275 418.2891 0.0543 -1.0000 -1.0000 3152050 1578922317.50 151.4800 60.0014 32.0000 1.9875 1.9889 417.8165 418.1778 0.0542 -1.0000 -1.0000 3152113 1578922317.60 151.4800 60.0014 32.0000 1.9879 1.9894 417.6944 418.0556 0.0543 -1.0000 -1.0000 3152191 1578922317.70 151.4739 60.0014 32.0000 1.9874 1.9888 417.9173 418.2801 0.0544 -1.0000 -1.0000 3152628 1578922317.80 151.4654 60.0014 32.0000 1.9875 1.9889 417.8768 418.2391 0.0544 -1.0000 -1.0000 3152691 1578922317.90 151.4654 60.0014 32.0000 1.9878 1.9892 417.7680 418.1303 0.0544 -1.0000 -1.0000 3152769 1578922318.00 151.4654 60.0014 32.0000 1.9877 1.9891 417.6945 418.0565 0.0544 -1.0000 -1.0000 3152831 1578922318.10 151.4654 60.0014 32.0000 1.9875 1.9889 417.8912 418.2532 0.0543 -1.0000 -1.0000 3152894 1578922318.20 151.4654 60.0014 32.0000 1.9874 1.9889 417.9384 418.3005 0.0544 -1.0000 -1.0000 3152972 1578922318.30 151.4654 60.0014 32.0000 1.9881 1.9895 417.8159 418.1768 0.0542 -1.0000 -1.0000 3153034 1578922318.40 151.5447 60.0014 32.0000 1.9881 1.9895 417.7321 418.0934 0.0543 -1.0000 -1.0000 3153097 1578922318.50 151.5447 60.0014 32.0000 1.9876 1.9890 417.8968 418.2596 0.0545 -1.0000 -1.0000 3153159 1578922318.60 151.5447 60.0014 32.0000 1.9872 1.9886 417.9586 418.3209 0.0544 -1.0000 -1.0000 3153222 1578922318.70 151.5447 60.0014 32.0000 1.9872 1.9886 417.8620 418.2245 0.0544 -1.0000 -1.0000 3153284 1578922318.80 151.5447 60.0014 32.0000 1.9879 1.9893 417.8134 418.1754 0.0543 -1.0000 -1.0000 3153363 1578922318.90 151.5447 60.0014 32.0000 1.9874 1.9888 417.9455 418.3080 0.0544 -1.0000 -1.0000 3153425 1578922319.00 151.5447 60.0014 32.0000 1.9870 1.9884 417.9487 418.3107 0.0544 -1.0000 -1.0000 3153487 1578922319.10 151.5322 60.0014 32.0000 1.9889 1.9903 417.8637 418.2264 0.0545 -1.0000 -1.0000 3153550 1578922319.20 151.5322 60.0014 32.0000 1.9871 1.9885 417.8176 418.1801 0.0544 -1.0000 -1.0000 3153894 1578922319.30 151.5322 60.0014 32.0000 1.9871 1.9885 417.9415 418.3041 0.0544 -1.0000 -1.0000 3153957 1578922319.40 151.5322 60.0014 32.0000 1.9875 1.9889 417.8123 418.1730 0.0542 -1.0000 -1.0000 3154034 1578922319.50 151.5322 60.0014 32.0000 1.9886 1.9900 417.7098 418.0710 0.0543 -1.0000 -1.0000 3154081 1578922319.60 151.4794 60.0016 32.0000 1.9871 1.9885 417.8026 418.1653 0.0545 -1.0000 -1.0000 3154160 1578922319.70 151.4650 60.0016 32.0000 1.9863 1.9877 417.9640 418.3264 0.0544 -1.0000 -1.0000 3154394 1578922319.80 151.4650 60.0016 32.0000 1.9873 1.9887 417.8485 418.2104 0.0543 -1.0000 -1.0000 3154456 1578922319.90 151.4650 60.0016 32.0000 1.9877 1.9891 417.7343 418.0962 0.0544 -1.0000 -1.0000 3154534 1578922320.00 151.4650 60.0016 32.0000 1.9880 1.9894 417.8778 418.2397 0.0543 -1.0000 -1.0000 3154597 1578922320.10 151.4650 60.0016 32.0000 1.9873 1.9888 417.9223 418.2841 0.0543 -1.0000 -1.0000 3154659 1578922320.20 151.4650 60.0016 32.0000 1.9879 1.9894 417.8641 418.2260 0.0545 -1.0000 -1.0000 3154847 1578922320.30 151.4643 60.0016 32.0000 1.9881 1.9895 417.7898 418.1522 0.0544 -1.0000 -1.0000 3154909 1578922320.40 151.4598 60.0016 32.0000 1.9878 1.9892 417.8119 418.1732 0.0543 -1.0000 -1.0000 3154972 1578922320.50 151.4598 60.0016 32.0000 1.9869 1.9883 417.9648 418.3271 0.0544 -1.0000 -1.0000 3155050 1578922320.60 151.4598 60.0016 32.0000 1.9882 1.9896 417.7850 418.1471 0.0544 -1.0000 -1.0000 3155113 1578922320.70 151.4598 60.0016 32.0000 1.9885 1.9900 417.7518 418.1136 0.0543 -1.0000 -1.0000 3155347 1578922320.80 151.4598 60.0016 32.0000 1.9876 1.9890 417.9216 418.2836 0.0543 -1.0000 -1.0000 3155410 1578922320.90 151.5315 60.0016 32.0000 1.9870 1.9884 417.9014 418.2624 0.0542 -1.0000 -1.0000 3155472 1578922321.00 151.5315 60.0016 32.0000 1.9877 1.9892 417.7946 418.1564 0.0543 -1.0000 -1.0000 3155534 1578922321.10 151.5315 60.0016 32.0000 1.9878 1.9892 417.7203 418.0820 0.0544 -1.0000 -1.0000 3155613 1578922321.20 151.5315 60.0016 32.0000 1.9873 1.9887 417.9045 418.2670 0.0543 -1.0000 -1.0000 3155894 1578922321.30 151.5315 60.0016 32.0000 1.9875 1.9889 417.9247 418.2866 0.0544 -1.0000 -1.0000 3155972 1578922321.40 151.5242 60.0016 32.0000 1.9874 1.9888 417.7279 418.0902 0.0544 -1.0000 -1.0000 3156019 1578922321.50 151.5041 60.0016 32.0000 1.9882 1.9896 417.7210 418.0824 0.0543 -1.0000 -1.0000 3156081 1578922321.60 151.5041 60.0016 32.0000 1.9870 1.9884 417.8263 418.1883 0.0544 -1.0000 -1.0000 3156160 1578922321.70 151.5041 60.0016 32.0000 1.9869 1.9883 417.8334 418.1947 0.0543 -1.0000 -1.0000 3156597 1578922321.80 151.5041 60.0016 32.0000 1.9877 1.9892 417.7409 418.1024 0.0543 -1.0000 -1.0000 3156659 1578922321.90 151.5041 60.0016 32.0000 1.9881 1.9896 417.8123 418.1741 0.0543 -1.0000 -1.0000 3156722 1578922322.00 151.4588 60.0016 32.0000 1.9874 1.9888 417.9443 418.3061 0.0543 -1.0000 -1.0000 3156784 1578922322.10 151.4588 60.0016 32.0000 1.9874 1.9888 417.8694 418.2314 0.0544 -1.0000 -1.0000 3156847 1578922322.20 151.4588 60.0016 32.0000 1.9883 1.9897 417.8239 418.1857 0.0543 -1.0000 -1.0000 3157097 1578922322.30 151.4588 60.0016 32.0000 1.9878 1.9893 417.8539 418.2161 0.0544 -1.0000 -1.0000 3157159 1578922322.40 151.4588 60.0016 32.0000 1.9873 1.9887 417.9417 418.3028 0.0543 -1.0000 -1.0000 3157222 1578922322.50 151.4588 60.0016 32.0000 1.9875 1.9890 417.8624 418.2248 0.0544 -1.0000 -1.0000 3157284 1578922322.60 151.5519 60.0016 32.0000 1.9879 1.9893 417.7370 418.0995 0.0545 -1.0000 -1.0000 3157363 1578922322.70 151.5519 60.0016 32.0000 1.9877 1.9891 417.8855 418.2478 0.0543 -1.0000 -1.0000 3157425 1578922322.80 151.5519 60.0016 32.0000 1.9876 1.9890 417.9358 418.2981 0.0543 -1.0000 -1.0000 3157628 1578922322.90 151.5519 60.0016 32.0000 1.9875 1.9889 417.8455 418.2073 0.0544 -1.0000 -1.0000 3157691 1578922323.00 151.5519 60.0016 32.0000 1.9882 1.9896 417.7457 418.1067 0.0542 -1.0000 -1.0000 3157753 1578922323.10 151.5378 60.0016 32.0000 1.9881 1.9895 417.7284 418.0910 0.0544 -1.0000 -1.0000 3157816 1578922323.20 151.5299 60.0016 32.0000 1.9872 1.9886 417.9051 418.2665 0.0542 -1.0000 -1.0000 3157878 1578922323.30 151.5299 60.0016 32.0000 1.9870 1.9884 417.8075 418.1692 0.0544 -1.0000 -1.0000 3158628 1578922323.40 151.5299 60.0016 32.0000 1.9878 1.9892 417.6539 418.0157 0.0543 -1.0000 -1.0000 3158706 1578922323.50 151.5299 60.0016 32.0000 1.9870 1.9884 417.9723 418.3324 0.0542 -1.0000 -1.0000 3158769 1578922323.60 151.5299 60.0016 32.0000 1.9856 1.9870 417.8245 418.1860 0.0542 -1.0000 -1.0000 3158847 1578922323.70 151.4850 60.0016 32.0000 1.9875 1.9889 417.8096 418.1717 0.0545 -1.0000 -1.0000 3158909 1578922323.80 151.4850 60.0016 32.0000 1.9881 1.9895 417.6040 417.9655 0.0544 -1.0000 -1.0000 3158972 1578922323.90 151.4850 60.0016 32.0000 1.9872 1.9886 417.8471 418.2096 0.0543 -1.0000 -1.0000 3159050 1578922324.00 151.4850 60.0016 32.0000 1.9869 1.9883 417.9478 418.3096 0.0544 -1.0000 -1.0000 3159113 1578922324.10 151.4850 60.0016 32.0000 1.9880 1.9894 417.7946 418.1562 0.0543 -1.0000 -1.0000 3159175 1578922324.20 151.4869 60.0016 32.0000 1.9876 1.9890 417.7041 418.0659 0.0543 -1.0000 -1.0000 3159253 1578922324.30 151.4870 60.0016 32.0000 1.9879 1.9893 417.7146 418.0755 0.0541 -1.0000 -1.0000 3159316 1578922324.40 151.4870 60.0016 32.0000 1.9879 1.9893 417.9283 418.2895 0.0543 -1.0000 -1.0000 3159378 1578922324.50 151.4870 60.0016 32.0000 1.9880 1.9895 417.7830 418.1457 0.0545 -1.0000 -1.0000 3159441 1578922324.60 151.4870 60.0016 32.0000 1.9873 1.9887 417.7351 418.0973 0.0544 -1.0000 -1.0000 3159503 1578922324.70 151.4870 60.0016 32.0000 1.9873 1.9888 417.8749 418.2360 0.0541 -1.0000 -1.0000 3159566 1578922324.80 151.5000 60.0012 32.0000 1.9867 1.9881 417.9764 418.3379 0.0542 -1.0000 -1.0000 3159644 1578922324.90 151.5082 60.0010 32.0000 1.9882 1.9896 417.7936 418.1546 0.0542 -1.0000 -1.0000 3159706 1578922325.00 151.5082 60.0010 32.0000 1.9878 1.9892 417.7298 418.0909 0.0542 -1.0000 -1.0000 3159769 1578922325.10 151.5082 60.0010 32.0000 1.9876 1.9890 417.9186 418.2802 0.0543 -1.0000 -1.0000 3159847 1578922325.20 151.5082 60.0010 32.0000 1.9871 1.9885 417.9177 418.2792 0.0543 -1.0000 -1.0000 3159894 1578922325.30 151.5082 60.0010 32.0000 1.9870 1.9884 417.7961 418.1580 0.0544 -1.0000 -1.0000 3159972 1578922325.40 151.5082 60.0010 32.0000 1.9871 1.9885 417.7172 418.0795 0.0544 -1.0000 -1.0000 3200144 1578922325.50 151.5082 60.0010 32.0000 1.9876 1.9890 417.7993 418.1614 0.0545 -1.0000 -1.0000 3200206 1578922325.60 151.5082 60.0010 32.0000 1.9876 1.9891 417.8491 418.2125 0.0545 -1.0000 -1.0000 3200284 1578922325.70 151.5082 60.0010 32.0000 1.9886 1.9900 417.6925 418.0547 0.0544 -1.0000 -1.0000 3200347 1578922325.80 151.5082 60.0010 32.0000 1.9879 1.9893 417.8334 418.1955 0.0543 -1.0000 -1.0000 3200409 1578922325.90 151.5082 60.0010 32.0000 1.9872 1.9887 417.8739 418.2353 0.0543 -1.0000 -1.0000 3200644 1578922326.00 151.4216 60.0010 32.0000 1.9877 1.9891 417.8440 418.2065 0.0545 -1.0000 -1.0000 3200706 1578922326.10 151.4216 60.0010 32.0000 1.9882 1.9897 417.6893 418.0521 0.0545 -1.0000 -1.0000 3200769 1578922326.20 151.4216 60.0010 32.0000 1.9876 1.9891 417.7127 418.0746 0.0543 -1.0000 -1.0000 3200847 1578922326.30 151.4216 60.0010 32.0000 1.9871 1.9885 417.8759 418.2372 0.0543 -1.0000 -1.0000 3200909 1578922326.40 151.4216 60.0010 32.0000 1.9873 1.9887 417.8360 418.1989 0.0545 -1.0000 -1.0000 3201128 1578922326.50 151.5022 60.0010 32.0000 1.9883 1.9897 417.6854 418.0473 0.0544 -1.0000 -1.0000 3201206 1578922326.60 151.5053 60.0010 32.0000 1.9880 1.9894 417.6578 418.0207 0.0545 -1.0000 -1.0000 3201269 1578922326.70 151.5053 60.0010 32.0000 1.9878 1.9892 417.8245 418.1864 0.0543 -1.0000 -1.0000 3201331 1578922326.80 151.5053 60.0010 32.0000 1.9874 1.9888 417.9287 418.2909 0.0544 -1.0000 -1.0000 3201409 1578922326.90 151.5053 60.0010 32.0000 1.9878 1.9892 417.6857 418.0479 0.0543 -1.0000 -1.0000 3201628 1578922327.00 151.5053 60.0010 32.0000 1.9869 1.9884 417.8216 418.1827 0.0543 -1.0000 -1.0000 3201691 1578922327.10 151.5053 60.0010 32.0000 1.9869 1.9883 417.8238 418.1865 0.0545 -1.0000 -1.0000 3201769 1578922327.20 151.5583 60.0010 32.0000 1.9873 1.9887 417.6546 418.0172 0.0544 -1.0000 -1.0000 3201831 1578922327.30 151.5583 60.0010 32.0000 1.9870 1.9884 417.7371 418.0985 0.0542 -1.0000 -1.0000 3201894 1578922327.40 151.5583 60.0010 32.0000 1.9877 1.9891 417.8401 418.2019 0.0545 -1.0000 -1.0000 3202644 1578922327.50 151.5583 60.0010 32.0000 1.9879 1.9893 417.7916 418.1537 0.0543 -1.0000 -1.0000 3202706 1578922327.60 151.5583 60.0010 32.0000 1.9880 1.9894 417.7142 418.0767 0.0544 -1.0000 -1.0000 3202769 1578922327.70 151.4440 60.0010 32.0000 1.9863 1.9877 417.7098 418.0719 0.0544 -1.0000 -1.0000 3202847 1578922327.80 151.4400 60.0010 32.0000 1.9873 1.9887 417.8420 418.2039 0.0543 -1.0000 -1.0000 3202909 1578922327.90 151.4400 60.0010 32.0000 1.9874 1.9888 417.8075 418.1702 0.0545 -1.0000 -1.0000 3202972 1578922328.00 151.4400 60.0010 32.0000 1.9879 1.9893 417.6663 418.0289 0.0544 -1.0000 -1.0000 3203034 1578922328.10 151.4400 60.0010 32.0000 1.9879 1.9893 417.8024 418.1644 0.0544 -1.0000 -1.0000 3203097 1578922328.20 151.4487 60.0010 32.0000 1.9873 1.9887 417.9632 418.3255 0.0543 -1.0000 -1.0000 3203175 1578922328.30 151.4924 60.0010 32.0000 1.9880 1.9894 417.8176 418.1804 0.0544 -1.0000 -1.0000 3203237 1578922328.40 151.4924 60.0010 32.0000 1.9883 1.9897 417.7097 418.0717 0.0544 -1.0000 -1.0000 3203300 1578922328.50 151.4924 60.0010 32.0000 1.9873 1.9887 417.8947 418.2567 0.0544 -1.0000 -1.0000 3203378 1578922328.60 151.4924 60.0010 32.0000 1.9878 1.9892 417.9044 418.2679 0.0546 -1.0000 -1.0000 3203441 1578922328.70 151.4924 60.0010 32.0000 1.9877 1.9891 417.6875 418.0499 0.0544 -1.0000 -1.0000 3203503 1578922328.80 151.4745 60.0010 32.0000 1.9876 1.9891 417.7186 418.0800 0.0543 -1.0000 -1.0000 3203566 1578922328.90 151.4745 60.0010 32.0000 1.9871 1.9886 417.9481 418.3100 0.0543 -1.0000 -1.0000 3203628 1578922329.00 151.4745 60.0010 32.0000 1.9874 1.9888 417.8976 418.2598 0.0544 -1.0000 -1.0000 3203691 1578922329.10 151.4745 60.0010 32.0000 1.9886 1.9900 417.7140 418.0758 0.0544 -1.0000 -1.0000 3203769 1578922329.20 151.4745 60.0010 32.0000 1.9880 1.9894 417.7263 418.0880 0.0543 -1.0000 -1.0000 3203831 1578922329.30 151.4745 60.0010 32.0000 1.9881 1.9896 417.9029 418.2655 0.0545 -1.0000 -1.0000 3203910 1578922329.40 151.4745 60.0010 32.0000 1.9884 1.9898 417.7306 418.0925 0.0543 -1.0000 -1.0000 3203972 1578922329.50 151.4745 60.0010 32.0000 1.9884 1.9899 417.7314 418.0934 0.0544 -1.0000 -1.0000 3204066 1578922329.60 151.4745 60.0010 32.0000 1.9877 1.9892 417.7482 418.1105 0.0543 -1.0000 -1.0000 3204144 1578922329.70 151.4745 60.0010 32.0000 1.9874 1.9889 417.7853 418.1469 0.0543 -1.0000 -1.0000 3204206 1578922329.80 151.4745 60.0010 32.0000 1.9885 1.9899 417.7284 418.0903 0.0544 -1.0000 -1.0000 3204269 1578922329.90 151.4745 60.0010 32.0000 1.9887 1.9901 417.7981 418.1605 0.0544 -1.0000 -1.0000 3204331 1578922330.00 151.5288 60.0011 32.0000 1.9884 1.9898 417.9138 418.2763 0.0544 -1.0000 -1.0000 3204613 1578922330.10 151.5633 60.0011 32.0000 1.9886 1.9901 417.9764 418.3383 0.0544 -1.0000 -1.0000 3204675 1578922330.20 151.5633 60.0011 32.0000 1.9895 1.9909 417.8225 418.1846 0.0543 -1.0000 -1.0000 3204753 1578922330.30 151.5633 60.0011 32.0000 1.9885 1.9899 417.7436 418.1059 0.0544 -1.0000 -1.0000 3204816 1578922330.40 151.5633 60.0011 32.0000 1.9879 1.9893 417.8258 418.1883 0.0545 -1.0000 -1.0000 3204878 1578922330.50 151.5633 60.0011 32.0000 1.9883 1.9897 417.7656 418.1284 0.0544 -1.0000 -1.0000 3205159 1578922330.60 151.5633 60.0011 32.0000 1.9887 1.9901 417.7250 418.0878 0.0545 -1.0000 -1.0000 3205222 1578922330.70 151.5633 60.0011 32.0000 1.9879 1.9894 417.9987 418.3608 0.0543 -1.0000 -1.0000 3205284 1578922330.80 151.5633 60.0011 32.0000 1.9876 1.9890 417.8220 418.1837 0.0544 -1.0000 -1.0000 3205362 1578922330.90 151.5633 60.0011 32.0000 1.9878 1.9892 417.6831 418.0451 0.0543 -1.0000 -1.0000 3205425 1578922331.00 151.5633 60.0011 32.0000 1.9882 1.9897 417.7312 418.0935 0.0544 -1.0000 -1.0000 3205487 1578922331.10 151.5649 60.0011 32.0000 1.9876 1.9890 417.8126 418.1743 0.0543 -1.0000 -1.0000 3205566 1578922331.20 151.5654 60.0011 32.0000 1.9887 1.9901 417.8406 418.2025 0.0544 -1.0000 -1.0000 3205628 1578922331.30 151.5654 60.0011 32.0000 1.9880 1.9894 417.6937 418.0558 0.0544 -1.0000 -1.0000 3205691 1578922331.40 151.5654 60.0011 32.0000 1.9882 1.9896 417.7446 418.1081 0.0545 -1.0000 -1.0000 3205753 1578922331.50 151.5654 60.0011 32.0000 1.9877 1.9891 417.8966 418.2586 0.0544 -1.0000 -1.0000 3205878 1578922331.60 151.5607 60.0011 32.0000 1.9870 1.9885 417.7921 418.1551 0.0546 -1.0000 -1.0000 3205957 1578922331.70 151.5055 60.0011 32.0000 1.9881 1.9895 417.7360 418.0974 0.0542 -1.0000 -1.0000 3206019 1578922331.80 151.5055 60.0011 32.0000 1.9870 1.9884 417.7871 418.1495 0.0544 -1.0000 -1.0000 3206081 1578922331.90 151.5055 60.0011 32.0000 1.9873 1.9887 417.9297 418.2923 0.0544 -1.0000 -1.0000 3206144 1578922332.00 151.5055 60.0011 32.0000 1.9891 1.9905 417.7986 418.1603 0.0543 -1.0000 -1.0000 3206394 1578922332.10 151.5055 60.0011 32.0000 1.9878 1.9892 417.6607 418.0226 0.0544 -1.0000 -1.0000 3206456 1578922332.20 151.6242 60.0011 32.0000 1.9877 1.9892 417.8227 418.1845 0.0544 -1.0000 -1.0000 3206534 1578922332.30 151.6242 60.0011 32.0000 1.9869 1.9883 417.9363 418.2985 0.0543 -1.0000 -1.0000 3206597 1578922332.40 151.6242 60.0011 32.0000 1.9879 1.9893 417.6668 418.0284 0.0543 -1.0000 -1.0000 3206659 1578922332.50 151.6242 60.0011 32.0000 1.9883 1.9898 417.6688 418.0307 0.0544 -1.0000 -1.0000 3206722 1578922332.60 151.6242 60.0011 32.0000 1.9885 1.9899 417.7861 418.1486 0.0544 -1.0000 -1.0000 3206909 1578922332.70 151.6242 60.0011 32.0000 1.9871 1.9885 417.8294 418.1929 0.0546 -1.0000 -1.0000 3206972 1578922332.80 151.4612 60.0011 32.0000 1.9876 1.9890 417.7775 418.1402 0.0545 -1.0000 -1.0000 3207050 1578922332.90 151.4612 60.0011 32.0000 1.9874 1.9888 417.7416 418.1033 0.0544 -1.0000 -1.0000 3207113 1578922333.00 151.4612 60.0011 32.0000 1.9868 1.9883 417.8531 418.2153 0.0544 -1.0000 -1.0000 3207175 1578922333.10 151.4612 60.0011 32.0000 1.9867 1.9881 417.8513 418.2130 0.0543 -1.0000 -1.0000 3207362 1578922333.20 151.4612 60.0011 32.0000 1.9875 1.9889 417.6901 418.0514 0.0543 -1.0000 -1.0000 3207425 1578922333.30 151.4467 60.0011 32.0000 1.9879 1.9893 417.6822 418.0444 0.0544 -1.0000 -1.0000 3207503 1578922333.40 151.4456 60.0011 32.0000 1.9877 1.9891 417.8449 418.2063 0.0542 -1.0000 -1.0000 3207566 1578922333.50 151.4456 60.0011 32.0000 1.9881 1.9895 417.8548 418.2171 0.0544 -1.0000 -1.0000 3207628 1578922333.60 151.4456 60.0011 32.0000 1.9879 1.9893 417.6793 418.0420 0.0545 -1.0000 -1.0000 3208144 1578922333.70 151.4456 60.0011 32.0000 1.9878 1.9892 417.6434 418.0050 0.0542 -1.0000 -1.0000 3208206 1578922333.80 151.4456 60.0011 32.0000 1.9875 1.9890 417.7379 418.0995 0.0543 -1.0000 -1.0000 3208269 1578922333.90 151.4456 60.0011 32.0000 1.9877 1.9891 417.8114 418.1728 0.0544 -1.0000 -1.0000 3208347 1578922334.00 151.4456 60.0011 32.0000 1.9885 1.9899 417.7198 418.0824 0.0545 -1.0000 -1.0000 3208409 1578922334.10 151.4456 60.0011 32.0000 1.9879 1.9893 417.6811 418.0431 0.0543 -1.0000 -1.0000 3208706 1578922334.20 151.4456 60.0011 32.0000 1.9884 1.9898 417.8157 418.1767 0.0542 -1.0000 -1.0000 3208769 1578922334.30 151.4456 60.0011 32.0000 1.9880 1.9894 417.7570 418.1180 0.0543 -1.0000 -1.0000 3208831 1578922334.40 151.5338 60.0011 32.0000 1.9879 1.9894 417.6159 417.9769 0.0542 -1.0000 -1.0000 3208894 1578922334.50 151.5338 60.0011 32.0000 1.9880 1.9894 417.6593 418.0211 0.0543 -1.0000 -1.0000 3208972 1578922334.60 151.5338 60.0011 32.0000 1.9873 1.9887 417.8228 418.1845 0.0543 -1.0000 -1.0000 3209144 1578922334.70 151.5338 60.0011 32.0000 1.9883 1.9898 417.9165 418.2790 0.0545 -1.0000 -1.0000 3209206 1578922334.80 151.5338 60.0011 32.0000 1.9886 1.9900 417.5893 417.9519 0.0545 -1.0000 -1.0000 3209284 1578922334.90 151.6250 60.0011 32.0000 1.9878 1.9892 417.7350 418.0979 0.0544 -1.0000 -1.0000 3209347 1578922335.00 151.6553 60.0011 32.0000 1.9878 1.9892 417.8232 418.1856 0.0544 -1.0000 -1.0000 3209410 1578922335.10 151.6553 60.0011 32.0000 1.9877 1.9891 417.6803 418.0427 0.0544 -1.0000 -1.0000 3209613 1578922335.20 151.5565 60.0012 32.0000 1.9879 1.9893 417.5818 417.9444 0.0545 -1.0000 -1.0000 3209675 1578922335.30 151.4105 60.0014 32.0000 1.9882 1.9896 417.6977 418.0603 0.0545 -1.0000 -1.0000 3209753 1578922335.40 151.4106 60.0014 32.0000 1.9870 1.9885 417.7305 418.0936 0.0545 -1.0000 -1.0000 3209816 1578922335.50 151.4113 60.0014 32.0000 1.9875 1.9890 417.7115 418.0748 0.0546 -1.0000 -1.0000 3209878 1578922335.60 151.4113 60.0014 32.0000 1.9881 1.9895 417.5864 417.9493 0.0544 -1.0000 -1.0000 3210128 1578922335.70 151.4113 60.0014 32.0000 1.9874 1.9889 417.6553 418.0175 0.0545 -1.0000 -1.0000 3210191 1578922335.80 151.4113 60.0014 32.0000 1.9869 1.9884 417.8670 418.2304 0.0546 -1.0000 -1.0000 3210253 1578922335.90 151.4113 60.0014 32.0000 1.9880 1.9895 417.6549 418.0180 0.0545 -1.0000 -1.0000 3210316 1578922336.00 151.4793 60.0014 32.0000 1.9887 1.9901 417.6102 417.9722 0.0544 -1.0000 -1.0000 3210378 1578922336.10 151.4793 60.0014 32.0000 1.9878 1.9892 417.6814 418.0431 0.0544 -1.0000 -1.0000 3210613 1578922336.20 151.4793 60.0014 32.0000 1.9870 1.9884 417.7810 418.1450 0.0546 -1.0000 -1.0000 3210691 1578922336.30 151.4793 60.0014 32.0000 1.9878 1.9892 417.6232 417.9855 0.0544 -1.0000 -1.0000 3210753 1578922336.40 151.4793 60.0014 32.0000 1.9878 1.9892 417.6509 418.0133 0.0545 -1.0000 -1.0000 3210816 1578922336.50 151.5043 60.0014 32.0000 1.9870 1.9884 417.7610 418.1230 0.0543 -1.0000 -1.0000 3210878 1578922336.60 151.5392 60.0014 32.0000 1.9862 1.9876 417.7238 418.0857 0.0543 -1.0000 -1.0000 3211113 1578922336.70 151.5392 60.0014 32.0000 1.9875 1.9889 417.6601 418.0223 0.0545 -1.0000 -1.0000 3211175 1578922336.80 151.5392 60.0014 32.0000 1.9878 1.9892 417.6508 418.0140 0.0546 -1.0000 -1.0000 3211253 1578922336.90 151.5392 60.0014 32.0000 1.9869 1.9883 417.6770 418.0386 0.0543 -1.0000 -1.0000 3211316 1578922337.00 151.5392 60.0014 32.0000 1.9869 1.9883 417.7453 418.1071 0.0543 -1.0000 -1.0000 3211378 1578922337.10 151.3894 60.0014 32.0000 1.9870 1.9884 417.7423 418.1047 0.0545 -1.0000 -1.0000 3211613 1578922337.20 151.3894 60.0014 32.0000 1.9876 1.9891 417.6123 417.9758 0.0545 -1.0000 -1.0000 3211675 1578922337.30 151.3894 60.0014 32.0000 1.9878 1.9892 417.6302 417.9917 0.0543 -1.0000 -1.0000 3211753 1578922337.40 151.3894 60.0014 32.0000 1.9872 1.9886 417.7521 418.1140 0.0544 -1.0000 -1.0000 3211816 1578922337.50 151.3894 60.0014 32.0000 1.9877 1.9892 417.6844 418.0471 0.0545 -1.0000 -1.0000 3211862 1578922337.60 151.3894 60.0014 32.0000 1.9885 1.9899 417.5982 417.9606 0.0543 -1.0000 -1.0000 3211941 1578922337.70 151.3894 60.0014 32.0000 1.9878 1.9892 417.7362 418.0978 0.0544 -1.0000 -1.0000 3212331 1578922337.80 151.3894 60.0014 32.0000 1.9875 1.9890 417.9351 418.2976 0.0544 -1.0000 -1.0000 3212394 1578922337.90 151.3894 60.0014 32.0000 1.9877 1.9891 417.7405 418.1026 0.0544 -1.0000 -1.0000 3212456 1578922338.00 151.3894 60.0014 32.0000 1.9882 1.9896 417.6206 417.9824 0.0544 -1.0000 -1.0000 3212519 1578922338.10 151.3912 60.0014 32.0000 1.9888 1.9903 417.6569 418.0188 0.0544 -1.0000 -1.0000 3212581 1578922338.20 151.4570 60.0014 32.0000 1.9880 1.9895 417.9712 418.3328 0.0543 -1.0000 -1.0000 3212878 1578922338.30 151.4570 60.0014 32.0000 1.9878 1.9892 417.7830 418.1445 0.0543 -1.0000 -1.0000 3212941 1578922338.40 151.4570 60.0014 32.0000 1.9883 1.9898 417.6502 418.0123 0.0544 -1.0000 -1.0000 3213003 1578922338.50 151.4570 60.0014 32.0000 1.9880 1.9894 417.6506 418.0128 0.0544 -1.0000 -1.0000 3213066 1578922338.60 151.4570 60.0014 32.0000 1.9876 1.9890 417.8949 418.2567 0.0544 -1.0000 -1.0000 3213128 1578922338.70 151.4868 60.0014 32.0000 1.9875 1.9890 417.6944 418.0569 0.0545 -1.0000 -1.0000 3213362 1578922338.80 151.4868 60.0014 32.0000 1.9876 1.9890 417.6615 418.0234 0.0543 -1.0000 -1.0000 3213441 1578922338.90 151.4921 60.0014 32.0000 1.9879 1.9893 417.8376 418.1996 0.0544 -1.0000 -1.0000 3213503 1578922339.00 151.4938 60.0014 32.0000 1.9875 1.9889 417.8393 418.2022 0.0545 -1.0000 -1.0000 3213566 1578922339.10 151.4938 60.0014 32.0000 1.9876 1.9890 417.7225 418.0846 0.0544 -1.0000 -1.0000 3213644 1578922339.20 151.4766 60.0014 32.0000 1.9886 1.9901 417.5494 417.9116 0.0544 -1.0000 -1.0000 3213707 1578922339.30 151.4521 60.0014 32.0000 1.9873 1.9887 417.6844 418.0465 0.0543 -1.0000 -1.0000 3213784 1578922339.40 151.4521 60.0014 32.0000 1.9869 1.9884 417.8791 418.2404 0.0543 -1.0000 -1.0000 3213847 1578922339.50 151.4521 60.0014 32.0000 1.9882 1.9896 417.6966 418.0588 0.0544 -1.0000 -1.0000 3213910 1578922339.60 151.4521 60.0014 32.0000 1.9887 1.9901 417.6401 418.0020 0.0544 -1.0000 -1.0000 3213987 1578922339.70 151.4521 60.0014 32.0000 1.9879 1.9893 417.8245 418.1872 0.0545 -1.0000 -1.0000 3214160 1578922339.80 151.4604 60.0013 32.0000 1.9885 1.9899 417.7072 418.0700 0.0545 -1.0000 -1.0000 3214222 1578922339.90 151.4606 60.0013 32.0000 1.9884 1.9898 417.6751 418.0371 0.0543 -1.0000 -1.0000 3214300 1578922340.00 151.4606 60.0013 32.0000 1.9870 1.9884 417.8317 418.1942 0.0544 -1.0000 -1.0000 3214362 1578922340.10 151.4606 60.0013 32.0000 1.9882 1.9896 417.7671 418.1282 0.0542 -1.0000 -1.0000 3214425 1578922340.20 151.4606 60.0013 32.0000 1.9888 1.9902 417.5630 417.9241 0.0543 -1.0000 -1.0000 3214503 1578922340.30 151.4606 60.0013 32.0000 1.9884 1.9898 417.7560 418.1174 0.0543 -1.0000 -1.0000 3214628 1578922340.40 151.4606 60.0013 32.0000 1.9874 1.9889 417.7481 418.1105 0.0544 -1.0000 -1.0000 3214691 1578922340.50 151.4606 60.0013 32.0000 1.9872 1.9887 417.7889 418.1515 0.0545 -1.0000 -1.0000 3214753 1578922340.60 151.4606 60.0013 32.0000 1.9884 1.9898 417.6801 418.0421 0.0544 -1.0000 -1.0000 3214816 1578922340.70 151.4606 60.0013 32.0000 1.9880 1.9894 417.6391 418.0036 0.0546 -1.0000 -1.0000 3214878 1578922340.80 151.4606 60.0013 32.0000 1.9876 1.9890 417.8528 418.2153 0.0545 -1.0000 -1.0000 3215378 1578922340.90 151.5221 60.0013 32.0000 1.9871 1.9885 417.7541 418.1168 0.0544 -1.0000 -1.0000 3215441 1578922341.00 151.5221 60.0013 32.0000 1.9877 1.9891 417.6757 418.0376 0.0544 -1.0000 -1.0000 3215503 1578922341.10 151.5221 60.0013 32.0000 1.9871 1.9885 417.8261 418.1876 0.0543 -1.0000 -1.0000 3215581 1578922341.20 151.5221 60.0013 32.0000 1.9876 1.9891 417.7472 418.1090 0.0543 -1.0000 -1.0000 3215644 1578922341.30 151.5221 60.0013 32.0000 1.9879 1.9893 417.6688 418.0312 0.0545 -1.0000 -1.0000 3215925 1578922341.40 151.5221 60.0013 32.0000 1.9880 1.9894 417.7016 418.0639 0.0544 -1.0000 -1.0000 3215987 1578922341.50 151.5107 60.0013 32.0000 1.9871 1.9885 417.8274 418.1891 0.0544 -1.0000 -1.0000 3216066 1578922341.60 151.5107 60.0013 32.0000 1.9873 1.9887 417.8574 418.2197 0.0544 -1.0000 -1.0000 3216144 1578922341.70 151.5107 60.0013 32.0000 1.9880 1.9894 417.6441 418.0063 0.0544 -1.0000 -1.0000 3216206 1578922341.80 151.5107 60.0013 32.0000 1.9879 1.9893 417.6219 417.9831 0.0543 -1.0000 -1.0000 3216331 1578922341.90 151.5107 60.0013 32.0000 1.9861 1.9875 417.8547 418.2171 0.0545 -1.0000 -1.0000 3216409 1578922342.00 151.4219 60.0013 32.0000 1.9877 1.9891 417.7837 418.1460 0.0544 -1.0000 -1.0000 3216472 1578922342.10 151.5081 60.0013 32.0000 1.9875 1.9890 417.6989 418.0614 0.0545 -1.0000 -1.0000 3216534 1578922342.20 151.5081 60.0013 32.0000 1.9867 1.9881 417.7093 418.0723 0.0544 -1.0000 -1.0000 3216613 1578922342.30 151.5081 60.0013 32.0000 1.9869 1.9883 417.8488 418.2107 0.0544 -1.0000 -1.0000 3217144 1578922342.40 151.5081 60.0013 32.0000 1.9878 1.9892 417.6042 417.9657 0.0543 -1.0000 -1.0000 3217206 1578922342.50 151.5168 60.0013 32.0000 1.9880 1.9895 417.6312 417.9942 0.0545 -1.0000 -1.0000 3217269 1578922342.60 151.5663 60.0013 32.0000 1.9870 1.9884 417.7784 418.1411 0.0545 -1.0000 -1.0000 3217331 1578922342.70 151.5663 60.0013 32.0000 1.9876 1.9891 417.7662 418.1286 0.0543 -1.0000 -1.0000 3217410 1578922342.80 151.5663 60.0013 32.0000 1.9878 1.9892 417.6605 418.0220 0.0543 -1.0000 -1.0000 3217644 1578922342.90 151.5663 60.0013 32.0000 1.9878 1.9892 417.6080 417.9696 0.0543 -1.0000 -1.0000 3217707 1578922343.00 151.5663 60.0013 32.0000 1.9872 1.9886 417.8106 418.1730 0.0545 -1.0000 -1.0000 3217769 1578922343.10 151.5663 60.0013 32.0000 1.9871 1.9885 417.8072 418.1708 0.0546 -1.0000 -1.0000 3217831 1578922343.20 151.5663 60.0013 32.0000 1.9875 1.9889 417.6583 418.0201 0.0544 -1.0000 -1.0000 3217894 1578922343.30 151.5663 60.0013 32.0000 1.9870 1.9885 417.6802 418.0425 0.0544 -1.0000 -1.0000 3217972 1578922343.40 151.5663 60.0013 32.0000 1.9868 1.9882 417.8960 418.2580 0.0543 -1.0000 -1.0000 3218113 1578922343.50 151.5663 60.0013 32.0000 1.9875 1.9889 417.8038 418.1658 0.0544 -1.0000 -1.0000 3218175 1578922343.60 151.4901 60.0013 32.0000 1.9875 1.9889 417.7529 418.1150 0.0544 -1.0000 -1.0000 3218253 1578922343.70 151.4262 60.0013 32.0000 1.9868 1.9882 417.7546 418.1169 0.0545 -1.0000 -1.0000 3218316 1578922343.80 151.4262 60.0013 32.0000 1.9864 1.9878 417.9100 418.2725 0.0544 -1.0000 -1.0000 3218378 1578922343.90 151.4262 60.0013 32.0000 1.9871 1.9885 417.8007 418.1627 0.0544 -1.0000 -1.0000 3218456 1578922344.00 151.4262 60.0013 32.0000 1.9878 1.9892 417.7091 418.0716 0.0545 -1.0000 -1.0000 3218519 1578922344.10 151.4262 60.0013 32.0000 1.9876 1.9890 417.6069 417.9695 0.0544 -1.0000 -1.0000 3218581 1578922344.20 151.4262 60.0013 32.0000 1.9874 1.9888 417.8488 418.2107 0.0544 -1.0000 -1.0000 3218644 1578922344.30 151.5492 60.0013 32.0000 1.9869 1.9883 417.9184 418.2807 0.0543 -1.0000 -1.0000 3218706 1578922344.40 151.5800 60.0013 32.0000 1.9881 1.9895 417.6732 418.0351 0.0544 -1.0000 -1.0000 3218941 1578922344.50 151.5800 60.0013 32.0000 1.9883 1.9897 417.6892 418.0522 0.0545 -1.0000 -1.0000 3219003 1578922344.60 151.5800 60.0013 32.0000 1.9867 1.9881 417.7957 418.1582 0.0544 -1.0000 -1.0000 3219066 1578922344.70 151.5800 60.0013 32.0000 1.9870 1.9884 417.7973 418.1595 0.0544 -1.0000 -1.0000 3219128 1578922344.80 151.5800 60.0013 32.0000 1.9873 1.9887 417.6292 417.9911 0.0543 -1.0000 -1.0000 3219206 1578922344.90 151.5800 60.0013 32.0000 1.9886 1.9900 417.5934 417.9550 0.0544 -1.0000 -1.0000 3219378 1578922345.00 151.5800 60.0013 32.0000 1.9878 1.9892 417.6910 418.0533 0.0544 -1.0000 -1.0000 3219441 1578922345.10 151.5485 60.0013 32.0000 1.9872 1.9886 417.8940 418.2555 0.0543 -1.0000 -1.0000 3219519 1578922345.20 151.5485 60.0013 32.0000 1.9876 1.9890 417.8186 418.1805 0.0543 -1.0000 -1.0000 3219581 1578922345.30 151.5485 60.0013 32.0000 1.9885 1.9899 417.6321 417.9937 0.0544 -1.0000 -1.0000 3219644 1578922345.40 151.5485 60.0013 32.0000 1.9880 1.9894 417.6070 417.9683 0.0543 -1.0000 -1.0000 3219862 1578922345.50 151.5485 60.0013 32.0000 1.9874 1.9888 417.7815 418.1441 0.0545 -1.0000 -1.0000 3219925 1578922345.60 151.3703 60.0013 32.0000 1.9878 1.9893 417.7854 418.1488 0.0546 -1.0000 -1.0000 3219988 1578922345.70 151.3703 60.0013 32.0000 1.9883 1.9897 417.6381 417.9998 0.0542 -1.0000 -1.0000 3220050 1578922345.80 151.3703 60.0013 32.0000 1.9875 1.9889 417.7916 418.1536 0.0543 -1.0000 -1.0000 3220113 1578922345.90 151.3703 60.0013 32.0000 1.9870 1.9884 417.7488 418.1109 0.0545 -1.0000 -1.0000 3220191 1578922346.00 151.3703 60.0013 32.0000 1.9866 1.9880 417.7905 418.1525 0.0543 -1.0000 -1.0000 3220409 1578922346.10 151.3703 60.0013 32.0000 1.9883 1.9897 417.6635 418.0254 0.0543 -1.0000 -1.0000 3220472 1578922346.20 151.3703 60.0013 32.0000 1.9876 1.9890 417.7197 418.0815 0.0544 -1.0000 -1.0000 3220550 1578922346.30 151.3703 60.0013 32.0000 1.9873 1.9888 417.8698 418.2318 0.0543 -1.0000 -1.0000 3220613 1578922346.40 151.5740 60.0013 32.0000 1.9869 1.9883 417.9148 418.2767 0.0543 -1.0000 -1.0000 3220675 1578922346.50 151.5740 60.0013 32.0000 1.9881 1.9895 417.7369 418.0982 0.0543 -1.0000 -1.0000 3220862 1578922346.60 151.5740 60.0013 32.0000 1.9876 1.9890 417.6350 417.9972 0.0544 -1.0000 -1.0000 3220925 1578922346.70 151.5464 60.0013 32.0000 1.9873 1.9887 417.7623 418.1243 0.0544 -1.0000 -1.0000 3220988 1578922346.80 151.5464 60.0013 32.0000 1.9873 1.9887 417.7835 418.1455 0.0544 -1.0000 -1.0000 3221066 1578922346.90 151.5464 60.0013 32.0000 1.9884 1.9898 417.6483 418.0102 0.0544 -1.0000 -1.0000 3221128 1578922347.00 151.5464 60.0013 32.0000 1.9879 1.9893 417.7305 418.0920 0.0543 -1.0000 -1.0000 3221613 1578922347.10 151.5464 60.0013 32.0000 1.9873 1.9888 417.8369 418.1996 0.0545 -1.0000 -1.0000 3221675 1578922347.20 151.5309 60.0013 32.0000 1.9872 1.9886 417.8465 418.2089 0.0544 -1.0000 -1.0000 3221738 1578922347.30 151.4953 60.0013 32.0000 1.9879 1.9893 417.7606 418.1229 0.0544 -1.0000 -1.0000 3221816 1578922347.40 151.4953 60.0013 32.0000 1.9876 1.9890 417.7534 418.1158 0.0544 -1.0000 -1.0000 3221878 1578922347.50 151.4953 60.0013 32.0000 1.9876 1.9890 417.8898 418.2519 0.0544 -1.0000 -1.0000 3222159 1578922347.60 151.4953 60.0013 32.0000 1.9877 1.9891 417.8234 418.1858 0.0545 -1.0000 -1.0000 3222222 1578922347.70 151.4953 60.0013 32.0000 1.9874 1.9888 417.6974 418.0597 0.0544 -1.0000 -1.0000 3222284 1578922347.80 151.5209 60.0013 32.0000 1.9884 1.9899 417.6397 418.0023 0.0545 -1.0000 -1.0000 3222347 1578922347.90 151.5209 60.0013 32.0000 1.9874 1.9889 417.8840 418.2465 0.0545 -1.0000 -1.0000 3222425 1578922348.00 151.5209 60.0013 32.0000 1.9880 1.9894 417.7842 418.1462 0.0543 -1.0000 -1.0000 3222659 1578922348.10 151.5209 60.0013 32.0000 1.9885 1.9900 417.7278 418.0900 0.0544 -1.0000 -1.0000 3222722 1578922348.20 151.5209 60.0013 32.0000 1.9884 1.9899 417.8471 418.2097 0.0545 -1.0000 -1.0000 3222784 1578922348.30 151.5208 60.0013 32.0000 1.9875 1.9889 417.9478 418.3102 0.0544 -1.0000 -1.0000 3222847 1578922348.40 151.5208 60.0013 32.0000 1.9878 1.9892 417.8404 418.2028 0.0544 -1.0000 -1.0000 3222909 1578922348.50 151.5208 60.0013 32.0000 1.9882 1.9897 417.6597 418.0227 0.0546 -1.0000 -1.0000 3223362 1578922348.60 151.5208 60.0013 32.0000 1.9882 1.9896 417.7718 418.1346 0.0544 -1.0000 -1.0000 3223441 1578922348.70 151.5208 60.0013 32.0000 1.9865 1.9879 417.8056 418.1676 0.0544 -1.0000 -1.0000 3223503 1578922348.80 151.5208 60.0013 32.0000 1.9876 1.9890 417.5737 417.9359 0.0544 -1.0000 -1.0000 3223581 1578922348.90 151.4967 60.0013 32.0000 1.9872 1.9886 417.6201 417.9818 0.0543 -1.0000 -1.0000 3223644 1578922349.00 151.4967 60.0013 32.0000 1.9874 1.9889 417.7268 418.0891 0.0544 -1.0000 -1.0000 3223707 1578922349.10 151.4967 60.0013 32.0000 1.9877 1.9891 417.6865 418.0483 0.0543 -1.0000 -1.0000 3223784 1578922349.20 151.4967 60.0013 32.0000 1.9881 1.9895 417.5822 417.9446 0.0544 -1.0000 -1.0000 3223847 1578922349.30 151.4967 60.0013 32.0000 1.9873 1.9887 417.7449 418.1066 0.0544 -1.0000 -1.0000 3223925 1578922349.40 151.4967 60.0013 32.0000 1.9870 1.9885 417.8855 418.2466 0.0541 -1.0000 -1.0000 3223988 1578922349.50 151.4431 60.0013 32.0000 1.9873 1.9887 417.7129 418.0743 0.0543 -1.0000 -1.0000 3224050 1578922349.60 151.4431 60.0013 32.0000 1.9886 1.9900 417.7147 418.0769 0.0544 -1.0000 -1.0000 3224113 1578922349.70 151.4431 60.0013 32.0000 1.9882 1.9896 417.7139 418.0758 0.0543 -1.0000 -1.0000 3224175 1578922349.80 151.4431 60.0013 32.0000 1.9875 1.9890 417.8816 418.2437 0.0544 -1.0000 -1.0000 3224237 1578922349.90 151.4431 60.0013 32.0000 1.9876 1.9890 417.8695 418.2311 0.0543 -1.0000 -1.0000 3224316 1578922350.00 151.4431 60.0013 32.0000 1.9882 1.9896 417.7560 418.1182 0.0544 -1.0000 -1.0000 3224378 1578922350.10 151.4879 60.0008 32.0000 1.9887 1.9902 417.5744 417.9374 0.0545 -1.0000 -1.0000 3224441 1578922350.20 151.4879 60.0008 32.0000 1.9880 1.9895 417.8431 418.2047 0.0543 -1.0000 -1.0000 3224519 1578922350.30 151.4879 60.0008 32.0000 1.9872 1.9886 417.8232 418.1854 0.0543 -1.0000 -1.0000 3224581 1578922350.40 151.4879 60.0008 32.0000 1.9885 1.9899 417.6933 418.0545 0.0543 -1.0000 -1.0000 3224644 1578922350.50 151.4879 60.0008 32.0000 1.9875 1.9889 417.7800 418.1412 0.0543 -1.0000 -1.0000 3224706 1578922350.60 151.4879 60.0008 32.0000 1.9871 1.9885 417.9383 418.2995 0.0543 -1.0000 -1.0000 3225410 1578922350.70 151.4879 60.0008 32.0000 1.9873 1.9887 417.9035 418.2651 0.0543 -1.0000 -1.0000 3225472 1578922350.80 151.5820 60.0008 32.0000 1.9884 1.9898 417.7311 418.0925 0.0543 -1.0000 -1.0000 3225550 1578922350.90 151.5820 60.0008 32.0000 1.9879 1.9893 417.6486 418.0111 0.0545 -1.0000 -1.0000 3225613 1578922351.00 151.5820 60.0008 32.0000 1.9873 1.9887 417.8545 418.2174 0.0545 -1.0000 -1.0000 3225675 1578922351.10 151.5820 60.0008 32.0000 1.9878 1.9893 417.8477 418.2106 0.0545 -1.0000 -1.0000 3225753 1578922351.20 151.5820 60.0008 32.0000 1.9882 1.9896 417.6172 417.9790 0.0544 -1.0000 -1.0000 3225816 1578922351.30 151.5234 60.0008 32.0000 1.9880 1.9894 417.6952 418.0577 0.0545 -1.0000 -1.0000 3225894 1578922351.40 151.5213 60.0008 32.0000 1.9875 1.9889 417.8329 418.1957 0.0544 -1.0000 -1.0000 3225957 1578922351.50 151.5213 60.0008 32.0000 1.9885 1.9900 417.6187 417.9807 0.0544 -1.0000 -1.0000 3226019 1578922351.60 151.5213 60.0008 32.0000 1.9889 1.9903 417.6845 418.0465 0.0544 -1.0000 -1.0000 3226097 1578922351.70 151.5213 60.0008 32.0000 1.9876 1.9891 417.8056 418.1673 0.0544 -1.0000 -1.0000 3226159 1578922351.80 151.5292 60.0008 32.0000 1.9869 1.9884 417.8586 418.2207 0.0544 -1.0000 -1.0000 3226222 1578922351.90 151.5522 60.0008 32.0000 1.9878 1.9892 417.6880 418.0516 0.0546 -1.0000 -1.0000 3226300 1578922352.00 151.5522 60.0008 32.0000 1.9881 1.9895 417.5719 417.9340 0.0544 -1.0000 -1.0000 3226362 1578922352.10 151.5522 60.0008 32.0000 1.9882 1.9896 417.7806 418.1434 0.0545 -1.0000 -1.0000 3226581 1578922352.20 151.5522 60.0008 32.0000 1.9882 1.9896 417.9513 418.3136 0.0543 -1.0000 -1.0000 3226659 1578922352.30 151.5522 60.0008 32.0000 1.9890 1.9904 417.7958 418.1570 0.0544 -1.0000 -1.0000 3226722 1578922352.40 151.5522 60.0008 32.0000 1.9888 1.9903 417.7267 418.0897 0.0544 -1.0000 -1.0000 3226784 1578922352.50 151.5522 60.0008 32.0000 1.9875 1.9890 417.7667 418.1284 0.0543 -1.0000 -1.0000 3226862 1578922352.60 151.5522 60.0008 32.0000 1.9880 1.9894 417.7146 418.0766 0.0544 -1.0000 -1.0000 3227144 1578922352.70 151.5522 60.0008 32.0000 1.9883 1.9897 417.6047 417.9657 0.0543 -1.0000 -1.0000 3227206 1578922352.80 151.5522 60.0008 32.0000 1.9882 1.9896 417.7439 418.1059 0.0543 -1.0000 -1.0000 3227269 1578922352.90 151.5616 60.0008 32.0000 1.9875 1.9889 417.7995 418.1617 0.0545 -1.0000 -1.0000 3227331 1578922353.00 151.5645 60.0008 32.0000 1.9879 1.9893 417.6224 417.9847 0.0544 -1.0000 -1.0000 3227394 1578922353.10 151.5645 60.0008 32.0000 1.9880 1.9894 417.5712 417.9326 0.0544 -1.0000 -1.0000 3227894 1578922353.20 151.5645 60.0008 32.0000 1.9879 1.9893 417.7231 418.0857 0.0544 -1.0000 -1.0000 3227957 1578922353.30 151.5645 60.0008 32.0000 1.9873 1.9887 417.8321 418.1954 0.0546 -1.0000 -1.0000 3228019 1578922353.40 151.5645 60.0008 32.0000 1.9877 1.9892 417.7265 418.0893 0.0545 -1.0000 -1.0000 3228081 1578922353.50 151.5171 60.0008 32.0000 1.9880 1.9894 417.6188 417.9816 0.0545 -1.0000 -1.0000 3228144 1578922353.60 151.4602 60.0008 32.0000 1.9876 1.9890 417.7329 418.0947 0.0544 -1.0000 -1.0000 3228394 1578922353.70 151.4602 60.0008 32.0000 1.9878 1.9892 417.8028 418.1656 0.0544 -1.0000 -1.0000 3228456 1578922353.80 151.4602 60.0008 32.0000 1.9881 1.9895 417.6357 417.9975 0.0544 -1.0000 -1.0000 3228519 1578922353.90 151.4602 60.0008 32.0000 1.9881 1.9895 417.6241 417.9860 0.0544 -1.0000 -1.0000 3228581 1578922354.00 151.4602 60.0008 32.0000 1.9876 1.9890 417.7776 418.1403 0.0545 -1.0000 -1.0000 3228644 1578922354.10 151.5141 60.0008 32.0000 1.9882 1.9896 417.8000 418.1621 0.0545 -1.0000 -1.0000 3228706 1578922354.20 151.5141 60.0008 32.0000 1.9885 1.9900 417.6632 418.0260 0.0544 -1.0000 -1.0000 3228972 1578922354.30 151.5141 60.0008 32.0000 1.9891 1.9905 417.6690 418.0319 0.0545 -1.0000 -1.0000 3229034 1578922354.40 151.5141 60.0008 32.0000 1.9884 1.9898 417.7436 418.1047 0.0542 -1.0000 -1.0000 3229097 1578922354.50 151.5141 60.0008 32.0000 1.9876 1.9890 417.9607 418.3227 0.0544 -1.0000 -1.0000 3229159 1578922354.60 151.5990 60.0015 32.0000 1.9880 1.9894 417.7930 418.1566 0.0546 -1.0000 -1.0000 3229222 1578922354.70 151.5990 60.0015 32.0000 1.9881 1.9895 417.6153 417.9789 0.0546 -1.0000 -1.0000 3229457 1578922354.80 151.5990 60.0015 32.0000 1.9880 1.9895 417.6578 418.0208 0.0545 -1.0000 -1.0000 3229534 1578922354.90 151.5990 60.0015 32.0000 1.9880 1.9895 417.8086 418.1713 0.0545 -1.0000 -1.0000 3229597 1578922355.00 151.5990 60.0015 32.0000 1.9886 1.9900 417.6211 417.9835 0.0545 -1.0000 -1.0000 3229659 1578922355.10 151.5905 60.0015 32.0000 1.9884 1.9899 417.5165 417.8791 0.0544 -1.0000 -1.0000 3229738 1578922355.20 151.5424 60.0015 32.0000 1.9871 1.9885 417.7534 418.1162 0.0544 -1.0000 -1.0000 3230316 1578922355.30 151.5424 60.0015 32.0000 1.9875 1.9889 417.8267 418.1888 0.0544 -1.0000 -1.0000 3230394 1578922355.40 151.5424 60.0015 32.0000 1.9880 1.9895 417.7054 418.0678 0.0544 -1.0000 -1.0000 3230456 1578922355.50 151.5424 60.0015 32.0000 1.9880 1.9894 417.6757 418.0371 0.0544 -1.0000 -1.0000 3230519 1578922355.60 151.5424 60.0015 32.0000 1.9878 1.9892 417.8006 418.1626 0.0543 -1.0000 -1.0000 3230597 1578922355.70 151.5145 60.0015 32.0000 1.9884 1.9898 417.7305 418.0927 0.0545 -1.0000 -1.0000 3230706 1578922355.80 151.5145 60.0015 32.0000 1.9884 1.9898 417.6798 418.0433 0.0545 -1.0000 -1.0000 3230769 1578922355.90 151.5145 60.0015 32.0000 1.9881 1.9895 417.7217 418.0840 0.0544 -1.0000 -1.0000 3230847 1578922356.00 151.5145 60.0015 32.0000 1.9883 1.9897 417.7211 418.0834 0.0544 -1.0000 -1.0000 3230909 1578922356.10 151.5145 60.0015 32.0000 1.9885 1.9899 417.6930 418.0540 0.0543 -1.0000 -1.0000 3230972 1578922356.20 151.5145 60.0015 32.0000 1.9883 1.9897 417.6770 418.0395 0.0545 -1.0000 -1.0000 3231034 1578922356.30 151.5982 60.0015 32.0000 1.9883 1.9897 417.8697 418.2326 0.0545 -1.0000 -1.0000 3231097 1578922356.40 151.5982 60.0015 32.0000 1.9883 1.9897 417.9150 418.2754 0.0541 -1.0000 -1.0000 3231175 1578922356.50 151.5982 60.0015 32.0000 1.9882 1.9896 417.6939 418.0555 0.0543 -1.0000 -1.0000 3231238 1578922356.60 151.5982 60.0015 32.0000 1.9881 1.9895 417.5807 417.9433 0.0546 -1.0000 -1.0000 3231300 1578922356.70 151.5982 60.0015 32.0000 1.9882 1.9896 417.6590 418.0204 0.0543 -1.0000 -1.0000 3231362 1578922356.80 151.5464 60.0015 32.0000 1.9876 1.9890 417.8954 418.2575 0.0543 -1.0000 -1.0000 3231441 1578922356.90 151.4565 60.0015 32.0000 1.9880 1.9894 417.8920 418.2546 0.0545 -1.0000 -1.0000 3231503 1578922357.00 151.4565 60.0015 32.0000 1.9886 1.9901 417.6945 418.0571 0.0545 -1.0000 -1.0000 3231566 1578922357.10 151.4565 60.0015 32.0000 1.9888 1.9902 417.7360 418.0986 0.0545 -1.0000 -1.0000 3231644 1578922357.20 151.4565 60.0015 32.0000 1.9877 1.9891 417.8555 418.2189 0.0546 -1.0000 -1.0000 3231707 1578922357.30 151.4565 60.0015 32.0000 1.9881 1.9895 417.7429 418.1053 0.0543 -1.0000 -1.0000 3231878 1578922357.40 151.4565 60.0015 32.0000 1.9879 1.9893 417.6508 418.0109 0.0542 -1.0000 -1.0000 3231941 1578922357.50 151.4565 60.0015 32.0000 1.9870 1.9884 417.8184 418.1810 0.0545 -1.0000 -1.0000 3232003 1578922357.60 151.4565 60.0015 32.0000 1.9879 1.9893 417.7043 418.0677 0.0546 -1.0000 -1.0000 3232081 1578922357.70 151.4565 60.0015 32.0000 1.9886 1.9900 417.6256 417.9879 0.0544 -1.0000 -1.0000 3232144 1578922357.80 151.4565 60.0015 32.0000 1.9881 1.9895 417.7525 418.1148 0.0544 -1.0000 -1.0000 3232378 1578922357.90 151.4565 60.0015 32.0000 1.9873 1.9887 417.8195 418.1820 0.0545 -1.0000 -1.0000 3232456 1578922358.00 151.5827 60.0015 32.0000 1.9877 1.9892 417.7490 418.1117 0.0545 -1.0000 -1.0000 3232519 1578922358.10 151.5827 60.0015 32.0000 1.9883 1.9897 417.6301 417.9933 0.0546 -1.0000 -1.0000 3232581 1578922358.20 151.5827 60.0015 32.0000 1.9879 1.9893 417.6561 418.0192 0.0544 -1.0000 -1.0000 3232644 1578922358.30 151.5827 60.0015 32.0000 1.9882 1.9896 417.7528 418.1147 0.0543 -1.0000 -1.0000 3233144 1578922358.40 151.5827 60.0015 32.0000 1.9884 1.9898 417.6472 418.0098 0.0545 -1.0000 -1.0000 3233206 1578922358.50 151.5827 60.0015 32.0000 1.9880 1.9894 417.6923 418.0546 0.0545 -1.0000 -1.0000 3233269 1578922358.60 151.4603 60.0015 32.0000 1.9873 1.9887 417.7440 418.1069 0.0546 -1.0000 -1.0000 3233331 1578922358.70 151.4603 60.0015 32.0000 1.9875 1.9889 417.8273 418.1908 0.0546 -1.0000 -1.0000 3233394 1578922358.80 151.4603 60.0015 32.0000 1.9883 1.9897 417.7072 418.0703 0.0546 -1.0000 -1.0000 3233644 1578922358.90 151.4603 60.0015 32.0000 1.9879 1.9893 417.5852 417.9483 0.0545 -1.0000 -1.0000 3233707 1578922359.00 151.4603 60.0015 32.0000 1.9872 1.9886 417.6845 418.0478 0.0546 -1.0000 -1.0000 3233784 1578922359.10 151.4606 60.0015 32.0000 1.9871 1.9885 417.8640 418.2269 0.0545 -1.0000 -1.0000 3233847 1578922359.20 151.4637 60.0015 32.0000 1.9878 1.9892 417.7573 418.1204 0.0545 -1.0000 -1.0000 3233957 1578922359.30 151.4637 60.0015 32.0000 1.9886 1.9900 417.6861 418.0499 0.0547 -1.0000 -1.0000 3234097 1578922359.40 151.4637 60.0015 32.0000 1.9886 1.9900 417.6043 417.9652 0.0543 -1.0000 -1.0000 3234159 1578922359.50 151.4637 60.0015 32.0000 1.9874 1.9889 417.8638 418.2268 0.0544 -1.0000 -1.0000 3234222 1578922359.60 151.4637 60.0015 32.0000 1.9873 1.9888 417.7000 418.0628 0.0546 -1.0000 -1.0000 3234284 1578922359.70 151.5862 60.0011 32.0000 1.9885 1.9899 417.6675 418.0299 0.0544 -1.0000 -1.0000 3234362 1578922359.80 151.5862 60.0011 32.0000 1.9886 1.9900 417.8141 418.1757 0.0544 -1.0000 -1.0000 3234644 1578922359.90 151.5862 60.0011 32.0000 1.9884 1.9898 417.9053 418.2666 0.0543 -1.0000 -1.0000 3234706 1578922360.00 151.5862 60.0011 32.0000 1.9889 1.9903 417.7767 418.1388 0.0544 -1.0000 -1.0000 3234769 1578922360.10 151.5862 60.0011 32.0000 1.9890 1.9904 417.7099 418.0726 0.0545 -1.0000 -1.0000 3234831 1578922360.20 151.5538 60.0011 32.0000 1.9875 1.9889 417.7950 418.1580 0.0545 -1.0000 -1.0000 3234909 1578922360.30 151.5485 60.0011 32.0000 1.9876 1.9890 417.7819 418.1451 0.0546 -1.0000 -1.0000 3235331 1578922360.40 151.5485 60.0011 32.0000 1.9888 1.9902 417.6206 417.9835 0.0545 -1.0000 -1.0000 3235394 1578922360.50 151.5485 60.0011 32.0000 1.9879 1.9893 417.7356 418.0979 0.0544 -1.0000 -1.0000 3235472 1578922360.60 151.5485 60.0011 32.0000 1.9876 1.9890 417.6753 418.0371 0.0543 -1.0000 -1.0000 3235534 1578922360.70 151.5485 60.0011 32.0000 1.9872 1.9887 417.6052 417.9665 0.0542 -1.0000 -1.0000 3235597 1578922360.80 151.5209 60.0011 32.0000 1.9877 1.9891 417.6540 418.0155 0.0543 -1.0000 -1.0000 3235675 1578922360.90 151.4232 60.0011 32.0000 1.9870 1.9884 417.7745 418.1366 0.0544 -1.0000 -1.0000 3235847 1578922361.00 151.4232 60.0011 32.0000 1.9886 1.9901 417.7366 418.0993 0.0544 -1.0000 -1.0000 3235910 1578922361.10 151.4232 60.0011 32.0000 1.9881 1.9895 417.6933 418.0556 0.0544 -1.0000 -1.0000 3235988 1578922361.20 151.4232 60.0011 32.0000 1.9876 1.9890 417.7219 418.0843 0.0544 -1.0000 -1.0000 3236050 1578922361.30 151.4232 60.0011 32.0000 1.9872 1.9886 417.8616 418.2238 0.0545 -1.0000 -1.0000 3236113 1578922361.40 151.5059 60.0011 32.0000 1.9885 1.9899 417.7082 418.0712 0.0545 -1.0000 -1.0000 3236175 1578922361.50 151.5196 60.0011 32.0000 1.9886 1.9900 417.6837 418.0469 0.0546 -1.0000 -1.0000 3236253 1578922361.60 151.5196 60.0011 32.0000 1.9883 1.9897 417.8432 418.2056 0.0545 -1.0000 -1.0000 3236316 1578922361.70 151.5196 60.0011 32.0000 1.9875 1.9889 417.9433 418.3072 0.0547 -1.0000 -1.0000 3236378 1578922361.80 151.5196 60.0011 32.0000 1.9875 1.9889 417.8096 418.1723 0.0543 -1.0000 -1.0000 3236441 1578922361.90 151.5196 60.0011 32.0000 1.9882 1.9897 417.7478 418.1098 0.0544 -1.0000 -1.0000 3236628 1578922362.00 151.5674 60.0011 32.0000 1.9879 1.9894 417.8679 418.2306 0.0544 -1.0000 -1.0000 3236691 1578922362.10 151.5674 60.0011 32.0000 1.9870 1.9884 417.7977 418.1603 0.0545 -1.0000 -1.0000 3236753 1578922362.20 151.5674 60.0011 32.0000 1.9885 1.9899 417.6871 418.0490 0.0543 -1.0000 -1.0000 3236831 1578922362.30 151.5674 60.0011 32.0000 1.9877 1.9891 417.6800 418.0415 0.0544 -1.0000 -1.0000 3236894 1578922362.40 151.5674 60.0011 32.0000 1.9874 1.9889 417.8366 418.1995 0.0545 -1.0000 -1.0000 3237128 1578922362.50 151.5452 60.0011 32.0000 1.9878 1.9892 417.8408 418.2036 0.0545 -1.0000 -1.0000 3237206 1578922362.60 151.5452 60.0011 32.0000 1.9885 1.9899 417.6471 418.0093 0.0544 -1.0000 -1.0000 3237269 1578922362.70 151.5452 60.0011 32.0000 1.9883 1.9898 417.6866 418.0491 0.0545 -1.0000 -1.0000 3237331 1578922362.80 151.5452 60.0011 32.0000 1.9871 1.9885 417.7765 418.1391 0.0544 -1.0000 -1.0000 3237394 1578922362.90 151.5452 60.0011 32.0000 1.9866 1.9881 417.8123 418.1747 0.0544 -1.0000 -1.0000 3237613 1578922363.00 151.5452 60.0011 32.0000 1.9876 1.9890 417.6302 417.9933 0.0545 -1.0000 -1.0000 3237675 1578922363.10 151.4550 60.0011 32.0000 1.9876 1.9890 417.7044 418.0670 0.0545 -1.0000 -1.0000 3237738 1578922363.20 151.4483 60.0011 32.0000 1.9875 1.9889 417.8809 418.2444 0.0546 -1.0000 -1.0000 3237800 1578922363.30 151.4483 60.0011 32.0000 1.9881 1.9896 417.8334 418.1956 0.0544 -1.0000 -1.0000 3237878 1578922363.40 151.4483 60.0011 32.0000 1.9887 1.9901 417.7376 418.1004 0.0544 -1.0000 -1.0000 3237941 1578922363.50 151.4483 60.0011 32.0000 1.9881 1.9895 417.8370 418.1990 0.0544 -1.0000 -1.0000 3238113 1578922363.60 151.4483 60.0011 32.0000 1.9878 1.9892 417.9444 418.3063 0.0543 -1.0000 -1.0000 3238191 1578922363.70 151.4881 60.0011 32.0000 1.9886 1.9900 417.8393 418.2022 0.0545 -1.0000 -1.0000 3238253 1578922363.80 151.5611 60.0011 32.0000 1.9880 1.9895 417.7461 418.1092 0.0545 -1.0000 -1.0000 3238316 1578922363.90 151.5611 60.0011 32.0000 1.9884 1.9899 417.8538 418.2165 0.0544 -1.0000 -1.0000 3238378 1578922364.00 151.5611 60.0011 32.0000 1.9882 1.9897 417.8912 418.2547 0.0546 -1.0000 -1.0000 3238613 1578922364.10 151.5611 60.0011 32.0000 1.9891 1.9905 417.7785 418.1415 0.0545 -1.0000 -1.0000 3238675 1578922364.20 151.5611 60.0011 32.0000 1.9879 1.9894 417.7905 418.1534 0.0544 -1.0000 -1.0000 3238753 1578922364.30 151.5778 60.0011 32.0000 1.9876 1.9890 417.9081 418.2707 0.0545 -1.0000 -1.0000 3238816 1578922364.40 151.5778 60.0011 32.0000 1.9883 1.9897 417.7726 418.1356 0.0545 -1.0000 -1.0000 3238878 1578922364.50 151.5778 60.0011 32.0000 1.9882 1.9896 417.6124 417.9754 0.0545 -1.0000 -1.0000 3239378 1578922364.60 151.5778 60.0011 32.0000 1.9882 1.9897 417.7328 418.0946 0.0543 -1.0000 -1.0000 3239441 1578922364.70 151.5778 60.0011 32.0000 1.9877 1.9891 417.8737 418.2363 0.0545 -1.0000 -1.0000 3239503 1578922364.80 151.5778 60.0011 32.0000 1.9878 1.9892 417.8932 418.2560 0.0544 -1.0000 -1.0000 3239566 1578922364.90 151.4589 60.0012 32.0000 1.9890 1.9905 417.6701 418.0323 0.0544 -1.0000 -1.0000 3239628 1578922365.00 151.4589 60.0012 32.0000 1.9880 1.9894 417.6133 417.9745 0.0542 -1.0000 -1.0000 3239862 1578922365.10 151.4589 60.0012 32.0000 1.9873 1.9887 417.6769 418.0390 0.0543 -1.0000 -1.0000 3239941 1578922365.20 151.4589 60.0012 32.0000 1.9875 1.9889 417.7904 418.1523 0.0544 -1.0000 -1.0000 3240003 1578922365.30 151.4589 60.0012 32.0000 1.9874 1.9888 417.6977 418.0601 0.0545 -1.0000 -1.0000 3240081 1578922365.40 151.4528 60.0012 32.0000 1.9883 1.9898 417.6794 418.0421 0.0545 -1.0000 -1.0000 3240144 1578922365.50 151.4379 60.0012 32.0000 1.9875 1.9890 417.8426 418.2055 0.0544 -1.0000 -1.0000 3240206 1578922365.60 151.4379 60.0012 32.0000 1.9869 1.9883 417.7558 418.1176 0.0544 -1.0000 -1.0000 3240269 1578922365.70 151.4379 60.0012 32.0000 1.9884 1.9898 417.5866 417.9487 0.0544 -1.0000 -1.0000 3240331 1578922365.80 151.4379 60.0012 32.0000 1.9876 1.9891 417.7355 418.0978 0.0544 -1.0000 -1.0000 3240394 1578922365.90 151.4379 60.0012 32.0000 1.9875 1.9889 417.8534 418.2150 0.0544 -1.0000 -1.0000 3240472 1578922366.00 151.4515 60.0012 32.0000 1.9873 1.9887 417.8586 418.2210 0.0544 -1.0000 -1.0000 3240534 1578922366.10 151.4515 60.0012 32.0000 1.9887 1.9901 417.6279 417.9892 0.0543 -1.0000 -1.0000 3240597 1578922366.20 151.4515 60.0012 32.0000 1.9886 1.9900 417.6932 418.0547 0.0543 -1.0000 -1.0000 3240675 1578922366.30 151.4515 60.0012 32.0000 1.9880 1.9894 417.8003 418.1620 0.0543 -1.0000 -1.0000 3240738 1578922366.40 151.4515 60.0012 32.0000 1.9881 1.9896 417.9406 418.3037 0.0546 -1.0000 -1.0000 3240800 1578922366.50 151.4515 60.0012 32.0000 1.9877 1.9891 417.6879 418.0518 0.0545 -1.0000 -1.0000 3241441 1578922366.60 151.5158 60.0012 32.0000 1.9874 1.9888 417.9111 418.2730 0.0544 -1.0000 -1.0000 3241503 1578922366.70 151.5158 60.0012 32.0000 1.9870 1.9884 417.7824 418.1453 0.0546 -1.0000 -1.0000 3241566 1578922366.80 151.5158 60.0012 32.0000 1.9882 1.9896 417.6375 418.0002 0.0545 -1.0000 -1.0000 3241644 1578922366.90 151.5158 60.0012 32.0000 1.9886 1.9900 417.7309 418.0938 0.0544 -1.0000 -1.0000 3241707 1578922367.00 151.5158 60.0012 32.0000 1.9868 1.9883 417.8071 418.1687 0.0543 -1.0000 -1.0000 3241894 1578922367.10 151.5158 60.0012 32.0000 1.9870 1.9884 417.8988 418.2607 0.0543 -1.0000 -1.0000 3241957 1578922367.20 151.5126 60.0012 32.0000 1.9873 1.9887 417.8805 418.2426 0.0544 -1.0000 -1.0000 3242019 1578922367.30 151.5126 60.0012 32.0000 1.9890 1.9904 417.6350 417.9974 0.0545 -1.0000 -1.0000 3242097 1578922367.40 151.5126 60.0012 32.0000 1.9886 1.9900 417.7207 418.0828 0.0544 -1.0000 -1.0000 3242159 1578922367.50 151.5126 60.0012 32.0000 1.9883 1.9897 417.9033 418.2654 0.0544 -1.0000 -1.0000 3242222 1578922367.60 151.5126 60.0012 32.0000 1.9872 1.9887 417.7373 418.1005 0.0545 -1.0000 -1.0000 3242362 1578922367.70 151.5050 60.0012 32.0000 1.9879 1.9893 417.6928 418.0558 0.0545 -1.0000 -1.0000 3242425 1578922367.80 151.4831 60.0012 32.0000 1.9873 1.9887 417.8098 418.1727 0.0545 -1.0000 -1.0000 3242488 1578922367.90 151.4831 60.0012 32.0000 1.9872 1.9886 417.7531 418.1154 0.0544 -1.0000 -1.0000 3242566 1578922368.00 151.4831 60.0012 32.0000 1.9879 1.9893 417.7280 418.0904 0.0545 -1.0000 -1.0000 3242628 1578922368.10 151.4831 60.0012 32.0000 1.9889 1.9903 417.7788 418.1422 0.0546 -1.0000 -1.0000 3242862 1578922368.20 151.4831 60.0012 32.0000 1.9876 1.9891 417.8768 418.2394 0.0544 -1.0000 -1.0000 3242941 1578922368.30 151.4831 60.0012 32.0000 1.9874 1.9888 417.8564 418.2190 0.0545 -1.0000 -1.0000 3243003 1578922368.40 151.4831 60.0012 32.0000 1.9884 1.9898 417.7716 418.1346 0.0545 -1.0000 -1.0000 3243066 1578922368.50 151.4831 60.0012 32.0000 1.9882 1.9896 417.7429 418.1045 0.0542 -1.0000 -1.0000 3243128 1578922368.60 151.4831 60.0012 32.0000 1.9880 1.9894 417.8006 418.1625 0.0544 -1.0000 -1.0000 3243862 1578922368.70 151.4831 60.0012 32.0000 1.9876 1.9890 417.8722 418.2350 0.0545 -1.0000 -1.0000 3243925 1578922368.80 151.5185 60.0012 32.0000 1.9882 1.9897 417.7514 418.1141 0.0544 -1.0000 -1.0000 3244003 1578922368.90 151.5311 60.0012 32.0000 1.9876 1.9890 417.7432 418.1060 0.0545 -1.0000 -1.0000 3244066 1578922369.00 151.5311 60.0012 32.0000 1.9869 1.9883 417.8586 418.2222 0.0546 -1.0000 -1.0000 3244128 1578922369.10 151.5311 60.0012 32.0000 1.9883 1.9897 417.7887 418.1516 0.0545 -1.0000 -1.0000 3244206 1578922369.20 151.5311 60.0012 32.0000 1.9880 1.9894 417.6897 418.0516 0.0543 -1.0000 -1.0000 3244269 1578922369.30 151.5311 60.0012 32.0000 1.9875 1.9890 417.7930 418.1549 0.0543 -1.0000 -1.0000 3244331 1578922369.40 151.5314 60.0012 32.0000 1.9863 1.9877 417.9659 418.3276 0.0543 -1.0000 -1.0000 3244394 1578922369.50 151.5314 60.0012 32.0000 1.9879 1.9893 417.7741 418.1364 0.0544 -1.0000 -1.0000 3244456 1578922369.60 151.5314 60.0012 32.0000 1.9883 1.9897 417.7483 418.1106 0.0544 -1.0000 -1.0000 3244534 1578922369.70 151.5314 60.0012 32.0000 1.9869 1.9883 417.8347 418.1965 0.0543 -1.0000 -1.0000 3244597 1578922369.80 151.5314 60.0012 32.0000 1.9874 1.9888 417.8588 418.2208 0.0543 -1.0000 -1.0000 3244659 1578922369.90 151.4759 60.0006 32.0000 1.9880 1.9894 417.7910 418.1539 0.0545 -1.0000 -1.0000 3244738 1578922370.00 151.4759 60.0006 32.0000 1.9876 1.9891 417.8814 418.2452 0.0546 -1.0000 -1.0000 3244800 1578922370.10 151.4759 60.0006 32.0000 1.9866 1.9881 417.9508 418.3134 0.0545 -1.0000 -1.0000 3245128 1578922370.20 151.4931 60.0006 32.0000 1.9878 1.9892 417.8672 418.2295 0.0544 -1.0000 -1.0000 3245206 1578922370.30 151.4931 60.0006 32.0000 1.9885 1.9899 417.7825 418.1440 0.0545 -1.0000 -1.0000 3245269 1578922370.40 151.4931 60.0006 32.0000 1.9881 1.9895 417.6976 418.0590 0.0543 -1.0000 -1.0000 3245331 1578922370.50 151.4931 60.0006 32.0000 1.9873 1.9888 417.6456 418.0084 0.0545 -1.0000 -1.0000 3245394 1578922370.60 151.4931 60.0006 32.0000 1.9875 1.9889 417.8296 418.1925 0.0545 -1.0000 -1.0000 3245956 1578922370.70 151.4931 60.0006 32.0000 1.9876 1.9890 417.8878 418.2507 0.0545 -1.0000 -1.0000 3246019 1578922370.80 151.4931 60.0006 32.0000 1.9888 1.9902 417.7112 418.0735 0.0544 -1.0000 -1.0000 3246097 1578922370.90 151.4931 60.0006 32.0000 1.9882 1.9896 417.6706 418.0338 0.0546 -1.0000 -1.0000 3246159 1578922371.00 151.4931 60.0006 32.0000 1.9871 1.9885 417.8402 418.2031 0.0545 -1.0000 -1.0000 3246222 1578922371.10 151.4919 60.0006 32.0000 1.9867 1.9881 417.7901 418.1532 0.0546 -1.0000 -1.0000 3246300 1578922371.20 151.4879 60.0006 32.0000 1.9874 1.9888 417.6306 417.9933 0.0544 -1.0000 -1.0000 3246362 1578922371.30 151.4879 60.0006 32.0000 1.9872 1.9886 417.7476 418.1095 0.0544 -1.0000 -1.0000 3246425 1578922371.40 151.4879 60.0006 32.0000 1.9870 1.9884 417.8849 418.2483 0.0545 -1.0000 -1.0000 3246488 1578922371.50 151.4879 60.0006 32.0000 1.9876 1.9890 417.7833 418.1456 0.0544 -1.0000 -1.0000 3246550 1578922371.60 151.4879 60.0006 32.0000 1.9881 1.9896 417.6996 418.0607 0.0543 -1.0000 -1.0000 3246628 1578922371.70 151.4842 60.0006 32.0000 1.9877 1.9891 417.6484 418.0121 0.0546 -1.0000 -1.0000 3246691 1578922371.80 151.4842 60.0006 32.0000 1.9868 1.9882 417.8149 418.1774 0.0543 -1.0000 -1.0000 3246753 1578922371.90 151.4842 60.0006 32.0000 1.9881 1.9895 417.7783 418.1406 0.0545 -1.0000 -1.0000 3246831 1578922372.00 151.4842 60.0006 32.0000 1.9879 1.9894 417.6072 417.9708 0.0545 -1.0000 -1.0000 3246894 1578922372.10 151.4842 60.0006 32.0000 1.9882 1.9896 417.6842 418.0464 0.0544 -1.0000 -1.0000 3246956 1578922372.20 151.4831 60.0006 32.0000 1.9873 1.9887 417.8077 418.1703 0.0544 -1.0000 -1.0000 3247019 1578922372.30 151.4640 60.0006 32.0000 1.9877 1.9891 417.7984 418.1610 0.0545 -1.0000 -1.0000 3247081 1578922372.40 151.4640 60.0006 32.0000 1.9877 1.9891 417.8215 418.1844 0.0545 -1.0000 -1.0000 3247144 1578922372.50 151.4640 60.0006 32.0000 1.9862 1.9876 417.9916 418.3541 0.0545 -1.0000 -1.0000 3247222 1578922372.60 151.4640 60.0006 32.0000 1.9871 1.9885 417.8149 418.1780 0.0546 -1.0000 -1.0000 3247285 1578922372.70 151.4640 60.0006 32.0000 1.9881 1.9895 417.6386 418.0019 0.0545 -1.0000 -1.0000 3247456 1578922372.80 151.4640 60.0006 32.0000 1.9888 1.9902 417.5623 417.9246 0.0544 -1.0000 -1.0000 3247535 1578922372.90 151.4640 60.0006 32.0000 1.9876 1.9890 417.7803 418.1431 0.0545 -1.0000 -1.0000 3247597 1578922373.00 151.4640 60.0006 32.0000 1.9880 1.9894 417.8654 418.2291 0.0546 -1.0000 -1.0000 3247659 1578922373.10 151.4640 60.0006 32.0000 1.9880 1.9895 417.7720 418.1349 0.0545 -1.0000 -1.0000 3247738 1578922373.20 151.4640 60.0006 32.0000 1.9878 1.9892 417.6583 418.0211 0.0545 -1.0000 -1.0000 3247910 1578922373.30 151.4640 60.0006 32.0000 1.9878 1.9893 417.7311 418.0939 0.0545 -1.0000 -1.0000 3247988 1578922373.40 151.4897 60.0006 32.0000 1.9877 1.9891 417.8963 418.2586 0.0544 -1.0000 -1.0000 3248050 1578922373.50 151.4920 60.0006 32.0000 1.9887 1.9901 417.6230 417.9858 0.0545 -1.0000 -1.0000 3248113 1578922373.60 151.4920 60.0006 32.0000 1.9876 1.9890 417.7432 418.1063 0.0545 -1.0000 -1.0000 3248175 1578922373.70 151.4920 60.0006 32.0000 1.9870 1.9884 417.8897 418.2529 0.0546 -1.0000 -1.0000 3248425 1578922373.80 151.4920 60.0006 32.0000 1.9866 1.9880 417.8242 418.1872 0.0545 -1.0000 -1.0000 3248488 1578922373.90 151.4920 60.0006 32.0000 1.9879 1.9894 417.6736 418.0365 0.0545 -1.0000 -1.0000 3248566 1578922374.00 151.4273 60.0006 32.0000 1.9878 1.9892 417.6884 418.0528 0.0547 -1.0000 -1.0000 3248628 1578922374.10 151.4273 60.0006 32.0000 1.9875 1.9889 417.8139 418.1758 0.0544 -1.0000 -1.0000 3248691 1578922374.20 151.4273 60.0006 32.0000 1.9879 1.9893 417.8119 418.1752 0.0546 -1.0000 -1.0000 3248878 1578922374.30 151.4273 60.0006 32.0000 1.9879 1.9893 417.7234 418.0866 0.0545 -1.0000 -1.0000 3248941 1578922374.40 151.4273 60.0006 32.0000 1.9879 1.9893 417.6796 418.0427 0.0545 -1.0000 -1.0000 3249003 1578922374.50 151.4273 60.0006 32.0000 1.9875 1.9889 417.8340 418.1960 0.0544 -1.0000 -1.0000 3249081 1578922374.60 151.4430 60.0006 32.0000 1.9877 1.9891 417.8666 418.2298 0.0546 -1.0000 -1.0000 3249144 1578922374.70 151.4559 60.0006 32.0000 1.9877 1.9892 417.7757 418.1393 0.0546 -1.0000 -1.0000 3249613 1578922374.80 151.4559 60.0006 32.0000 1.9870 1.9884 417.9622 418.3251 0.0545 -1.0000 -1.0000 3249691 1578922374.90 151.4559 60.0006 32.0000 1.9875 1.9889 417.8177 418.1803 0.0545 -1.0000 -1.0000 3249753 1578922375.00 151.4559 60.0006 32.0000 1.9880 1.9894 417.7556 418.1180 0.0544 -1.0000 -1.0000 3249816 1578922375.10 151.4559 60.0006 32.0000 1.9873 1.9887 417.7439 418.1062 0.0544 -1.0000 -1.0000 3249894 1578922375.20 151.4719 60.0006 32.0000 1.9876 1.9890 417.9732 418.3357 0.0545 -1.0000 -1.0000 3249956 1578922375.30 151.4982 60.0006 32.0000 1.9873 1.9887 417.8396 418.2030 0.0546 -1.0000 -1.0000 3250019 1578922375.40 151.4982 60.0006 32.0000 1.9879 1.9893 417.7353 418.0983 0.0545 -1.0000 -1.0000 3250097 1578922375.50 151.4982 60.0006 32.0000 1.9877 1.9891 417.7474 418.1102 0.0545 -1.0000 -1.0000 3250159 1578922375.60 151.4982 60.0006 32.0000 1.9869 1.9883 417.8768 418.2401 0.0545 -1.0000 -1.0000 3250222 1578922375.70 151.4982 60.0006 32.0000 1.9873 1.9887 417.8032 418.1663 0.0545 -1.0000 -1.0000 3250284 1578922375.80 151.4684 60.0006 32.0000 1.9875 1.9889 417.7126 418.0757 0.0545 -1.0000 -1.0000 3250347 1578922375.90 151.4684 60.0006 32.0000 1.9874 1.9888 417.7836 418.1466 0.0545 -1.0000 -1.0000 3250425 1578922376.00 151.4684 60.0006 32.0000 1.9863 1.9877 417.8966 418.2601 0.0546 -1.0000 -1.0000 3250488 1578922376.10 151.4684 60.0006 32.0000 1.9875 1.9889 417.7728 418.1363 0.0546 -1.0000 -1.0000 3250550 1578922376.20 151.4684 60.0006 32.0000 1.9877 1.9892 417.7809 418.1437 0.0546 -1.0000 -1.0000 3250659 1578922376.30 151.4549 60.0006 32.0000 1.9871 1.9885 417.9166 418.2809 0.0546 -1.0000 -1.0000 3250722 1578922376.40 151.4388 60.0006 32.0000 1.9876 1.9890 417.8749 418.2384 0.0546 -1.0000 -1.0000 3250784 1578922376.50 151.4388 60.0006 32.0000 1.9880 1.9895 417.7370 418.0993 0.0544 -1.0000 -1.0000 3250847 1578922376.60 151.4388 60.0006 32.0000 1.9878 1.9893 417.6924 418.0554 0.0545 -1.0000 -1.0000 3250909 1578922376.70 151.4388 60.0006 32.0000 1.9878 1.9892 417.8530 418.2171 0.0547 -1.0000 -1.0000 3250972 1578922376.80 151.4388 60.0006 32.0000 1.9873 1.9887 418.0003 418.3630 0.0544 -1.0000 -1.0000 3251410 1578922376.90 151.5307 60.0006 32.0000 1.9879 1.9893 417.7503 418.1130 0.0545 -1.0000 -1.0000 3251472 1578922377.00 151.5307 60.0006 32.0000 1.9884 1.9898 417.7507 418.1146 0.0547 -1.0000 -1.0000 3251535 1578922377.10 151.5307 60.0006 32.0000 1.9871 1.9885 417.8822 418.2455 0.0545 -1.0000 -1.0000 3251613 1578922377.20 151.5307 60.0006 32.0000 1.9867 1.9881 417.8424 418.2062 0.0545 -1.0000 -1.0000 3251675 1578922377.30 151.5307 60.0006 32.0000 1.9893 1.9907 417.7810 418.1442 0.0545 -1.0000 -1.0000 3251753 1578922377.40 151.5307 60.0006 32.0000 1.9883 1.9898 417.7897 418.1531 0.0546 -1.0000 -1.0000 3251816 1578922377.50 151.4370 60.0006 32.0000 1.9873 1.9887 417.8716 418.2345 0.0545 -1.0000 -1.0000 3251878 1578922377.60 151.4370 60.0006 32.0000 1.9878 1.9892 417.8209 418.1839 0.0546 -1.0000 -1.0000 3251956 1578922377.70 151.4370 60.0006 32.0000 1.9881 1.9896 417.7267 418.0902 0.0546 -1.0000 -1.0000 3252019 1578922377.80 151.4370 60.0006 32.0000 1.9883 1.9897 417.7923 418.1562 0.0546 -1.0000 -1.0000 3252144 1578922377.90 151.4370 60.0006 32.0000 1.9880 1.9894 417.8798 418.2430 0.0545 -1.0000 -1.0000 3252206 1578922378.00 151.5164 60.0006 32.0000 1.9874 1.9888 417.9250 418.2885 0.0546 -1.0000 -1.0000 3252269 1578922378.10 151.5164 60.0006 32.0000 1.9882 1.9897 417.7468 418.1108 0.0547 -1.0000 -1.0000 3252331 1578922378.20 151.5164 60.0006 32.0000 1.9881 1.9896 417.8726 418.2353 0.0545 -1.0000 -1.0000 3252409 1578922378.30 151.5164 60.0006 32.0000 1.9881 1.9895 417.9671 418.3302 0.0544 -1.0000 -1.0000 3252472 1578922378.40 151.5164 60.0006 32.0000 1.9889 1.9903 417.7988 418.1611 0.0545 -1.0000 -1.0000 3253175 1578922378.50 151.5000 60.0006 32.0000 1.9880 1.9895 417.8172 418.1801 0.0545 -1.0000 -1.0000 3253253 1578922378.60 151.4656 60.0006 32.0000 1.9869 1.9883 417.8161 418.1801 0.0546 -1.0000 -1.0000 3253316 1578922378.70 151.4656 60.0006 32.0000 1.9868 1.9882 417.8639 418.2264 0.0545 -1.0000 -1.0000 3253394 1578922378.80 151.4656 60.0006 32.0000 1.9881 1.9895 417.7341 418.0960 0.0543 -1.0000 -1.0000 3253472 1578922378.90 151.4656 60.0006 32.0000 1.9876 1.9890 417.7592 418.1222 0.0545 -1.0000 -1.0000 3253535 1578922379.00 151.4656 60.0006 32.0000 1.9872 1.9886 417.9504 418.3131 0.0545 -1.0000 -1.0000 3253597 1578922379.10 151.5478 60.0006 32.0000 1.9876 1.9890 417.8940 418.2566 0.0544 -1.0000 -1.0000 3253675 1578922379.20 151.5478 60.0006 32.0000 1.9878 1.9892 417.8008 418.1643 0.0546 -1.0000 -1.0000 3253738 1578922379.30 151.5478 60.0006 32.0000 1.9881 1.9895 417.8027 418.1670 0.0546 -1.0000 -1.0000 3253816 1578922379.40 151.5478 60.0006 32.0000 1.9874 1.9888 417.9312 418.2940 0.0545 -1.0000 -1.0000 3253878 1578922379.50 151.5478 60.0006 32.0000 1.9878 1.9892 417.8224 418.1862 0.0547 -1.0000 -1.0000 3253941 1578922379.60 151.4518 60.0009 32.0000 1.9873 1.9887 417.7441 418.1076 0.0546 -1.0000 -1.0000 3254003 1578922379.70 151.4518 60.0009 32.0000 1.9877 1.9891 417.7368 418.0999 0.0545 -1.0000 -1.0000 3254066 1578922379.80 151.4518 60.0009 32.0000 1.9875 1.9889 417.8061 418.1689 0.0545 -1.0000 -1.0000 3254128 1578922379.90 151.4518 60.0009 32.0000 1.9872 1.9886 417.8783 418.2423 0.0546 -1.0000 -1.0000 3254425 1578922380.00 151.4518 60.0009 32.0000 1.9896 1.9910 417.8028 418.1659 0.0545 -1.0000 -1.0000 3254488 1578922380.10 151.4518 60.0009 32.0000 1.9884 1.9898 417.7478 418.1105 0.0545 -1.0000 -1.0000 3254550 1578922380.20 151.4648 60.0009 32.0000 1.9869 1.9883 417.8945 418.2568 0.0545 -1.0000 -1.0000 3254628 1578922380.30 151.5493 60.0009 32.0000 1.9870 1.9884 417.9174 418.2809 0.0546 -1.0000 -1.0000 3254691 1578922380.40 151.5493 60.0009 32.0000 1.9884 1.9898 417.7721 418.1362 0.0547 -1.0000 -1.0000 3255128 1578922380.50 151.5493 60.0009 32.0000 1.9883 1.9897 417.9119 418.2753 0.0545 -1.0000 -1.0000 3255206 1578922380.60 151.5493 60.0009 32.0000 1.9879 1.9893 417.9685 418.3311 0.0545 -1.0000 -1.0000 3255269 1578922380.70 151.5493 60.0009 32.0000 1.9879 1.9893 417.9041 418.2673 0.0545 -1.0000 -1.0000 3255331 1578922380.80 151.5457 60.0009 32.0000 1.9887 1.9901 417.7111 418.0741 0.0545 -1.0000 -1.0000 3255410 1578922380.90 151.5457 60.0009 32.0000 1.9881 1.9895 417.7233 418.0862 0.0545 -1.0000 -1.0000 3255659 1578922381.00 151.5457 60.0009 32.0000 1.9877 1.9892 417.8701 418.2331 0.0545 -1.0000 -1.0000 3255722 1578922381.10 151.5457 60.0009 32.0000 1.9874 1.9888 417.8538 418.2172 0.0546 -1.0000 -1.0000 3255800 1578922381.20 151.5457 60.0009 32.0000 1.9882 1.9896 417.6592 418.0219 0.0545 -1.0000 -1.0000 3255862 1578922381.30 151.5307 60.0009 32.0000 1.9876 1.9890 417.8029 418.1664 0.0545 -1.0000 -1.0000 3255925 1578922381.40 151.4912 60.0009 32.0000 1.9873 1.9887 417.8707 418.2333 0.0545 -1.0000 -1.0000 3256159 1578922381.50 151.4912 60.0009 32.0000 1.9871 1.9885 417.9253 418.2884 0.0545 -1.0000 -1.0000 3256238 1578922381.60 151.4912 60.0009 32.0000 1.9880 1.9895 417.7410 418.1051 0.0547 -1.0000 -1.0000 3256300 1578922381.70 151.4912 60.0009 32.0000 1.9883 1.9898 417.7576 418.1215 0.0547 -1.0000 -1.0000 3256362 1578922381.80 151.4912 60.0009 32.0000 1.9877 1.9892 417.9471 418.3103 0.0544 -1.0000 -1.0000 3256425 1578922381.90 151.4757 60.0009 32.0000 1.9879 1.9893 417.8562 418.2193 0.0544 -1.0000 -1.0000 3256644 1578922382.00 151.4757 60.0009 32.0000 1.9886 1.9900 417.7331 418.0964 0.0545 -1.0000 -1.0000 3256706 1578922382.10 151.4757 60.0009 32.0000 1.9877 1.9892 417.7947 418.1576 0.0545 -1.0000 -1.0000 3256769 1578922382.20 151.4757 60.0009 32.0000 1.9876 1.9890 417.8815 418.2439 0.0545 -1.0000 -1.0000 3256831 1578922382.30 151.4757 60.0009 32.0000 1.9886 1.9900 417.8422 418.2062 0.0546 -1.0000 -1.0000 3256894 1578922382.40 151.4948 60.0009 32.0000 1.9891 1.9905 417.6676 418.0305 0.0545 -1.0000 -1.0000 3256956 1578922382.50 151.5331 60.0009 32.0000 1.9883 1.9898 417.7040 418.0682 0.0547 -1.0000 -1.0000 3257191 1578922382.60 151.5331 60.0009 32.0000 1.9879 1.9893 417.8061 418.1690 0.0545 -1.0000 -1.0000 3257253 1578922382.70 151.5331 60.0009 32.0000 1.9878 1.9893 417.8064 418.1694 0.0545 -1.0000 -1.0000 3257316 1578922382.80 151.5331 60.0009 32.0000 1.9883 1.9898 417.7424 418.1057 0.0546 -1.0000 -1.0000 3257378 1578922382.90 151.5331 60.0009 32.0000 1.9880 1.9894 417.8552 418.2187 0.0546 -1.0000 -1.0000 3257456 1578922383.00 151.5605 60.0009 32.0000 1.9875 1.9889 417.8515 418.2146 0.0544 -1.0000 -1.0000 3257519 1578922383.10 151.5643 60.0009 32.0000 1.9876 1.9890 417.8278 418.1917 0.0547 -1.0000 -1.0000 3257581 1578922383.20 151.5643 60.0009 32.0000 1.9888 1.9903 417.6336 417.9973 0.0546 -1.0000 -1.0000 3257644 1578922383.30 151.5643 60.0009 32.0000 1.9887 1.9901 417.6994 418.0631 0.0546 -1.0000 -1.0000 3257722 1578922383.40 151.5643 60.0009 32.0000 1.9874 1.9888 417.8547 418.2171 0.0544 -1.0000 -1.0000 3257785 1578922383.50 151.5598 60.0009 32.0000 1.9880 1.9895 417.9330 418.2961 0.0546 -1.0000 -1.0000 3258441 1578922383.60 151.5068 60.0009 32.0000 1.9886 1.9900 417.7287 418.0922 0.0545 -1.0000 -1.0000 3258519 1578922383.70 151.5068 60.0009 32.0000 1.9883 1.9897 417.7054 418.0686 0.0546 -1.0000 -1.0000 3258581 1578922383.80 151.5068 60.0009 32.0000 1.9883 1.9897 417.7651 418.1279 0.0545 -1.0000 -1.0000 3258644 1578922383.90 151.5068 60.0009 32.0000 1.9887 1.9901 417.7762 418.1390 0.0545 -1.0000 -1.0000 3258706 1578922384.00 151.5068 60.0009 32.0000 1.9888 1.9903 417.7127 418.0763 0.0545 -1.0000 -1.0000 3258769 1578922384.10 151.4754 60.0009 32.0000 1.9881 1.9895 417.7214 418.0837 0.0544 -1.0000 -1.0000 3258831 1578922384.20 151.4754 60.0009 32.0000 1.9876 1.9891 417.9112 418.2732 0.0543 -1.0000 -1.0000 3258909 1578922384.30 151.4754 60.0009 32.0000 1.9881 1.9895 417.7575 418.1204 0.0545 -1.0000 -1.0000 3258972 1578922384.40 151.4754 60.0009 32.0000 1.9884 1.9898 417.6876 418.0503 0.0545 -1.0000 -1.0000 3259034 1578922384.50 151.4754 60.0009 32.0000 1.9883 1.9897 417.6090 417.9711 0.0544 -1.0000 -1.0000 3259128 1578922384.60 151.5413 60.0011 32.0000 1.9879 1.9893 417.8040 418.1661 0.0545 -1.0000 -1.0000 3259191 1578922384.70 151.5913 60.0013 32.0000 1.9874 1.9888 417.9046 418.2680 0.0545 -1.0000 -1.0000 3259253 1578922384.80 151.5913 60.0013 32.0000 1.9882 1.9897 417.8313 418.1937 0.0544 -1.0000 -1.0000 3259332 1578922384.90 151.5913 60.0013 32.0000 1.9893 1.9907 417.6839 418.0468 0.0545 -1.0000 -1.0000 3259394 1578922385.00 151.5913 60.0013 32.0000 1.9891 1.9905 417.8175 418.1807 0.0546 -1.0000 -1.0000 3259628 1578922385.10 151.5913 60.0013 32.0000 1.9884 1.9898 417.8970 418.2607 0.0546 -1.0000 -1.0000 3259691 1578922385.20 151.5080 60.0013 32.0000 1.9891 1.9905 417.6609 418.0242 0.0546 -1.0000 -1.0000 3259753 1578922385.30 151.5080 60.0013 32.0000 1.9880 1.9895 417.7126 418.0748 0.0544 -1.0000 -1.0000 3259831 1578922385.40 151.5080 60.0013 32.0000 1.9875 1.9890 417.8111 418.1730 0.0543 -1.0000 -1.0000 3259894 1578922385.50 151.5080 60.0013 32.0000 1.9875 1.9889 417.8806 418.2438 0.0546 -1.0000 -1.0000 3300644 1578922385.60 151.5080 60.0013 32.0000 1.9876 1.9890 417.7560 418.1197 0.0546 -1.0000 -1.0000 3300722 1578922385.70 151.4697 60.0013 32.0000 1.9882 1.9897 417.6032 417.9656 0.0545 -1.0000 -1.0000 3300784 1578922385.80 151.4612 60.0013 32.0000 1.9870 1.9885 417.8188 418.1819 0.0545 -1.0000 -1.0000 3300862 1578922385.90 151.4612 60.0013 32.0000 1.9874 1.9888 417.8706 418.2332 0.0545 -1.0000 -1.0000 3300925 1578922386.00 151.4612 60.0013 32.0000 1.9882 1.9896 417.7981 418.1612 0.0545 -1.0000 -1.0000 3300987 1578922386.10 151.4612 60.0013 32.0000 1.9887 1.9901 417.6823 418.0450 0.0545 -1.0000 -1.0000 3301050 1578922386.20 151.4612 60.0013 32.0000 1.9892 1.9906 417.8496 418.2125 0.0545 -1.0000 -1.0000 3301128 1578922386.30 151.5928 60.0013 32.0000 1.9891 1.9905 417.8672 418.2296 0.0545 -1.0000 -1.0000 3301191 1578922386.40 151.6464 60.0013 32.0000 1.9896 1.9910 417.7435 418.1064 0.0545 -1.0000 -1.0000 3301253 1578922386.50 151.6464 60.0013 32.0000 1.9887 1.9901 417.8730 418.2361 0.0546 -1.0000 -1.0000 3301331 1578922386.60 151.6464 60.0013 32.0000 1.9885 1.9899 417.8413 418.2047 0.0546 -1.0000 -1.0000 3301409 1578922386.70 151.6464 60.0013 32.0000 1.9896 1.9911 417.8613 418.2259 0.0547 -1.0000 -1.0000 3301472 1578922386.80 151.6464 60.0013 32.0000 1.9892 1.9906 417.6993 418.0622 0.0545 -1.0000 -1.0000 3301534 1578922386.90 151.6554 60.0013 32.0000 1.9893 1.9907 417.7630 418.1255 0.0544 -1.0000 -1.0000 3301597 1578922387.00 151.6554 60.0013 32.0000 1.9887 1.9902 417.9438 418.3069 0.0545 -1.0000 -1.0000 3301659 1578922387.10 151.6554 60.0013 32.0000 1.9890 1.9904 417.8204 418.1828 0.0544 -1.0000 -1.0000 3301894 1578922387.20 151.6554 60.0013 32.0000 1.9885 1.9899 417.7171 418.0802 0.0546 -1.0000 -1.0000 3301956 1578922387.30 151.6554 60.0013 32.0000 1.9882 1.9896 417.9132 418.2757 0.0544 -1.0000 -1.0000 3302034 1578922387.40 151.6554 60.0013 32.0000 1.9881 1.9895 417.7883 418.1505 0.0544 -1.0000 -1.0000 3302097 1578922387.50 151.5331 60.0013 32.0000 1.9885 1.9899 417.6129 417.9753 0.0544 -1.0000 -1.0000 3302159 1578922387.60 151.5331 60.0013 32.0000 1.9875 1.9889 417.7917 418.1539 0.0544 -1.0000 -1.0000 3302409 1578922387.70 151.5331 60.0013 32.0000 1.9874 1.9888 417.7639 418.1262 0.0544 -1.0000 -1.0000 3302472 1578922387.80 151.5331 60.0013 32.0000 1.9884 1.9898 417.6218 417.9844 0.0544 -1.0000 -1.0000 3302534 1578922387.90 151.5331 60.0013 32.0000 1.9884 1.9898 417.7039 418.0657 0.0544 -1.0000 -1.0000 3302613 1578922388.00 151.4478 60.0013 32.0000 1.9879 1.9893 417.8499 418.2121 0.0544 -1.0000 -1.0000 3302675 1578922388.10 151.4478 60.0013 32.0000 1.9876 1.9890 417.8012 418.1630 0.0544 -1.0000 -1.0000 3302894 1578922388.20 151.4478 60.0013 32.0000 1.9886 1.9900 417.7744 418.1383 0.0547 -1.0000 -1.0000 3302972 1578922388.30 151.4478 60.0013 32.0000 1.9892 1.9906 417.6415 418.0054 0.0546 -1.0000 -1.0000 3303034 1578922388.40 151.4478 60.0013 32.0000 1.9884 1.9898 417.6773 418.0389 0.0544 -1.0000 -1.0000 3303113 1578922388.50 151.4478 60.0013 32.0000 1.9877 1.9891 417.8022 418.1655 0.0545 -1.0000 -1.0000 3303191 1578922388.60 151.5152 60.0013 32.0000 1.9882 1.9896 417.6446 418.0078 0.0546 -1.0000 -1.0000 3303410 1578922388.70 151.5418 60.0013 32.0000 1.9883 1.9897 417.7412 418.1038 0.0544 -1.0000 -1.0000 3303472 1578922388.80 151.5418 60.0013 32.0000 1.9873 1.9887 417.8261 418.1889 0.0544 -1.0000 -1.0000 3303550 1578922388.90 151.5418 60.0013 32.0000 1.9877 1.9891 417.8235 418.1857 0.0545 -1.0000 -1.0000 3303628 1578922389.00 151.5418 60.0013 32.0000 1.9886 1.9900 417.6670 418.0302 0.0545 -1.0000 -1.0000 3303691 1578922389.10 151.5418 60.0013 32.0000 1.9883 1.9897 417.7775 418.1403 0.0544 -1.0000 -1.0000 3303925 1578922389.20 151.5253 60.0013 32.0000 1.9875 1.9889 417.8322 418.1940 0.0543 -1.0000 -1.0000 3303988 1578922389.30 151.5248 60.0013 32.0000 1.9879 1.9893 417.7492 418.1120 0.0546 -1.0000 -1.0000 3304066 1578922389.40 151.5248 60.0013 32.0000 1.9879 1.9893 417.6173 417.9807 0.0546 -1.0000 -1.0000 3304128 1578922389.50 151.5248 60.0013 32.0000 1.9878 1.9892 417.7458 418.1087 0.0546 -1.0000 -1.0000 3304191 1578922389.60 151.5248 60.0013 32.0000 1.9878 1.9893 417.8382 418.2024 0.0547 -1.0000 -1.0000 3304425 1578922389.70 151.5248 60.0013 32.0000 1.9878 1.9892 417.8284 418.1919 0.0546 -1.0000 -1.0000 3304488 1578922389.80 151.4920 60.0016 32.0000 1.9885 1.9900 417.9239 418.2879 0.0547 -1.0000 -1.0000 3304550 1578922389.90 151.4920 60.0016 32.0000 1.9877 1.9891 417.9397 418.3036 0.0546 -1.0000 -1.0000 3304628 1578922390.00 151.4920 60.0016 32.0000 1.9877 1.9891 417.8286 418.1913 0.0544 -1.0000 -1.0000 3304691 1578922390.10 151.4920 60.0016 32.0000 1.9884 1.9898 417.6805 418.0440 0.0547 -1.0000 -1.0000 3304909 1578922390.20 151.4920 60.0016 32.0000 1.9884 1.9898 417.8072 418.1703 0.0545 -1.0000 -1.0000 3304988 1578922390.30 151.4920 60.0016 32.0000 1.9878 1.9892 417.9571 418.3202 0.0545 -1.0000 -1.0000 3305050 1578922390.40 151.4920 60.0016 32.0000 1.9883 1.9897 417.6976 418.0605 0.0545 -1.0000 -1.0000 3305113 1578922390.50 151.4466 60.0016 32.0000 1.9890 1.9904 417.7790 418.1414 0.0544 -1.0000 -1.0000 3305175 1578922390.60 151.4466 60.0016 32.0000 1.9880 1.9894 417.7291 418.0929 0.0547 -1.0000 -1.0000 3305253 1578922390.70 151.4466 60.0016 32.0000 1.9866 1.9880 417.9295 418.2936 0.0546 -1.0000 -1.0000 3305378 1578922390.80 151.4466 60.0016 32.0000 1.9883 1.9898 417.9041 418.2673 0.0545 -1.0000 -1.0000 3305441 1578922390.90 151.4466 60.0016 32.0000 1.9882 1.9896 417.7293 418.0921 0.0545 -1.0000 -1.0000 3305503 1578922391.00 151.6027 60.0016 32.0000 1.9875 1.9890 417.8510 418.2148 0.0546 -1.0000 -1.0000 3305566 1578922391.10 151.6027 60.0016 32.0000 1.9880 1.9895 417.8229 418.1862 0.0546 -1.0000 -1.0000 3305644 1578922391.20 151.6027 60.0016 32.0000 1.9877 1.9891 417.5759 417.9390 0.0545 -1.0000 -1.0000 3306175 1578922391.30 151.6027 60.0016 32.0000 1.9881 1.9895 417.7915 418.1540 0.0545 -1.0000 -1.0000 3306253 1578922391.40 151.6027 60.0016 32.0000 1.9873 1.9887 417.9053 418.2691 0.0546 -1.0000 -1.0000 3306316 1578922391.50 151.5455 60.0016 32.0000 1.9879 1.9893 417.9202 418.2843 0.0547 -1.0000 -1.0000 3306378 1578922391.60 151.4566 60.0016 32.0000 1.9876 1.9890 417.6115 417.9742 0.0545 -1.0000 -1.0000 3306441 1578922391.70 151.4566 60.0016 32.0000 1.9877 1.9891 417.6694 418.0320 0.0545 -1.0000 -1.0000 3306675 1578922391.80 151.4566 60.0016 32.0000 1.9873 1.9887 417.8993 418.2612 0.0542 -1.0000 -1.0000 3306738 1578922391.90 151.4566 60.0016 32.0000 1.9879 1.9893 417.9100 418.2731 0.0545 -1.0000 -1.0000 3306800 1578922392.00 151.4566 60.0016 32.0000 1.9889 1.9903 417.8412 418.2038 0.0544 -1.0000 -1.0000 3306862 1578922392.10 151.4566 60.0016 32.0000 1.9881 1.9895 417.8356 418.1985 0.0546 -1.0000 -1.0000 3306925 1578922392.20 151.4359 60.0016 32.0000 1.9874 1.9889 417.8766 418.2403 0.0546 -1.0000 -1.0000 3307159 1578922392.30 151.4359 60.0016 32.0000 1.9881 1.9896 417.7470 418.1103 0.0545 -1.0000 -1.0000 3307222 1578922392.40 151.4359 60.0016 32.0000 1.9884 1.9898 417.6163 417.9786 0.0544 -1.0000 -1.0000 3307285 1578922392.50 151.4359 60.0016 32.0000 1.9881 1.9895 417.7384 418.1019 0.0546 -1.0000 -1.0000 3307362 1578922392.60 151.4359 60.0016 32.0000 1.9872 1.9886 417.8583 418.2212 0.0544 -1.0000 -1.0000 3307425 1578922392.70 151.4999 60.0016 32.0000 1.9874 1.9888 417.8681 418.2304 0.0544 -1.0000 -1.0000 3307488 1578922392.80 151.5638 60.0016 32.0000 1.9886 1.9900 417.7105 418.0730 0.0545 -1.0000 -1.0000 3307566 1578922392.90 151.5638 60.0016 32.0000 1.9877 1.9891 417.7733 418.1368 0.0545 -1.0000 -1.0000 3307628 1578922393.00 151.5638 60.0016 32.0000 1.9878 1.9893 417.8330 418.1950 0.0543 -1.0000 -1.0000 3307707 1578922393.10 151.5638 60.0016 32.0000 1.9875 1.9889 417.8713 418.2348 0.0547 -1.0000 -1.0000 3307769 1578922393.20 151.5638 60.0016 32.0000 1.9880 1.9895 417.6931 418.0564 0.0546 -1.0000 -1.0000 3307831 1578922393.30 151.4380 60.0016 32.0000 1.9882 1.9896 417.8065 418.1695 0.0545 -1.0000 -1.0000 3307910 1578922393.40 151.4380 60.0016 32.0000 1.9868 1.9883 417.8690 418.2317 0.0545 -1.0000 -1.0000 3307972 1578922393.50 151.4380 60.0016 32.0000 1.9876 1.9890 417.7087 418.0712 0.0544 -1.0000 -1.0000 3308035 1578922393.60 151.4380 60.0016 32.0000 1.9880 1.9894 417.7773 418.1403 0.0545 -1.0000 -1.0000 3308113 1578922393.70 151.4380 60.0016 32.0000 1.9873 1.9887 417.8463 418.2088 0.0544 -1.0000 -1.0000 3308175 1578922393.80 151.4629 60.0016 32.0000 1.9877 1.9891 417.8984 418.2613 0.0545 -1.0000 -1.0000 3308456 1578922393.90 151.4736 60.0016 32.0000 1.9880 1.9894 417.7523 418.1155 0.0545 -1.0000 -1.0000 3308519 1578922394.00 151.4736 60.0016 32.0000 1.9875 1.9889 417.7823 418.1446 0.0545 -1.0000 -1.0000 3308581 1578922394.10 151.4736 60.0016 32.0000 1.9870 1.9884 417.9875 418.3513 0.0546 -1.0000 -1.0000 3308644 1578922394.20 151.4736 60.0016 32.0000 1.9880 1.9895 417.8628 418.2259 0.0545 -1.0000 -1.0000 3308722 1578922394.30 151.4736 60.0016 32.0000 1.9880 1.9894 417.6827 418.0457 0.0545 -1.0000 -1.0000 3308894 1578922394.40 151.5250 60.0016 32.0000 1.9880 1.9894 417.8091 418.1724 0.0546 -1.0000 -1.0000 3308956 1578922394.50 151.5473 60.0016 32.0000 1.9880 1.9894 417.8248 418.1880 0.0545 -1.0000 -1.0000 3309034 1578922394.60 151.5473 60.0016 32.0000 1.9879 1.9894 417.6555 418.0174 0.0543 -1.0000 -1.0000 3309097 1578922394.70 151.5473 60.0016 32.0000 1.9879 1.9893 417.6522 418.0140 0.0544 -1.0000 -1.0000 3309159 1578922394.80 151.5473 60.0016 32.0000 1.9883 1.9897 417.8187 418.1820 0.0546 -1.0000 -1.0000 3309644 1578922394.90 151.5473 60.0016 32.0000 1.9867 1.9882 417.7947 418.1581 0.0545 -1.0000 -1.0000 3309707 1578922395.00 151.5620 60.0010 32.0000 1.9877 1.9891 417.7733 418.1368 0.0545 -1.0000 -1.0000 3309769 1578922395.10 151.5620 60.0010 32.0000 1.9884 1.9898 417.6670 418.0295 0.0545 -1.0000 -1.0000 3309847 1578922395.20 151.5620 60.0010 32.0000 1.9879 1.9893 417.7727 418.1355 0.0545 -1.0000 -1.0000 3309910 1578922395.30 151.5620 60.0010 32.0000 1.9877 1.9891 417.8544 418.2179 0.0546 -1.0000 -1.0000 3310159 1578922395.40 151.5620 60.0010 32.0000 1.9879 1.9893 417.7135 418.0765 0.0545 -1.0000 -1.0000 3310222 1578922395.50 151.5620 60.0010 32.0000 1.9877 1.9891 417.7192 418.0823 0.0546 -1.0000 -1.0000 3310284 1578922395.60 151.4630 60.0010 32.0000 1.9865 1.9879 417.8005 418.1643 0.0546 -1.0000 -1.0000 3310362 1578922395.70 151.4591 60.0010 32.0000 1.9879 1.9894 417.7386 418.1016 0.0545 -1.0000 -1.0000 3310425 1578922395.80 151.4591 60.0010 32.0000 1.9884 1.9898 417.6995 418.0629 0.0546 -1.0000 -1.0000 3310488 1578922395.90 151.4591 60.0010 32.0000 1.9881 1.9896 417.8270 418.1901 0.0545 -1.0000 -1.0000 3310675 1578922396.00 151.4591 60.0010 32.0000 1.9875 1.9890 417.7780 418.1408 0.0545 -1.0000 -1.0000 3310738 1578922396.10 151.4591 60.0010 32.0000 1.9875 1.9889 417.7787 418.1416 0.0545 -1.0000 -1.0000 3310800 1578922396.20 151.4948 60.0010 32.0000 1.9888 1.9903 417.6714 418.0344 0.0545 -1.0000 -1.0000 3310878 1578922396.30 151.5841 60.0010 32.0000 1.9887 1.9901 417.7306 418.0944 0.0547 -1.0000 -1.0000 3310941 1578922396.40 151.5841 60.0010 32.0000 1.9880 1.9894 417.8856 418.2488 0.0545 -1.0000 -1.0000 3311159 1578922396.50 151.5841 60.0010 32.0000 1.9880 1.9895 417.9410 418.3031 0.0544 -1.0000 -1.0000 3311238 1578922396.60 151.5841 60.0010 32.0000 1.9887 1.9901 417.8496 418.2125 0.0545 -1.0000 -1.0000 3311300 1578922396.70 151.5841 60.0010 32.0000 1.9883 1.9898 417.7114 418.0744 0.0545 -1.0000 -1.0000 3311362 1578922396.80 151.5725 60.0010 32.0000 1.9884 1.9898 417.8561 418.2194 0.0545 -1.0000 -1.0000 3311425 1578922396.90 151.5706 60.0010 32.0000 1.9881 1.9895 417.9495 418.3132 0.0546 -1.0000 -1.0000 3311878 1578922397.00 151.5706 60.0010 32.0000 1.9886 1.9900 417.7609 418.1230 0.0545 -1.0000 -1.0000 3311941 1578922397.10 151.5706 60.0010 32.0000 1.9887 1.9902 417.6646 418.0281 0.0546 -1.0000 -1.0000 3312003 1578922397.20 151.5706 60.0010 32.0000 1.9877 1.9891 417.7591 418.1219 0.0545 -1.0000 -1.0000 3312066 1578922397.30 151.5706 60.0010 32.0000 1.9870 1.9884 417.9119 418.2747 0.0545 -1.0000 -1.0000 3312144 1578922397.40 151.4549 60.0010 32.0000 1.9876 1.9890 417.8155 418.1791 0.0546 -1.0000 -1.0000 3312425 1578922397.50 151.4549 60.0010 32.0000 1.9885 1.9899 417.6756 418.0388 0.0546 -1.0000 -1.0000 3312488 1578922397.60 151.4549 60.0010 32.0000 1.9886 1.9900 417.6154 417.9780 0.0545 -1.0000 -1.0000 3312566 1578922397.70 151.4549 60.0010 32.0000 1.9879 1.9893 417.8870 418.2498 0.0545 -1.0000 -1.0000 3312628 1578922397.80 151.4549 60.0010 32.0000 1.9881 1.9895 417.7438 418.1076 0.0546 -1.0000 -1.0000 3312691 1578922397.90 151.4549 60.0010 32.0000 1.9888 1.9902 417.6329 417.9953 0.0543 -1.0000 -1.0000 3312894 1578922398.00 151.5556 60.0010 32.0000 1.9882 1.9897 417.8607 418.2244 0.0546 -1.0000 -1.0000 3312956 1578922398.10 151.5556 60.0010 32.0000 1.9878 1.9892 417.8912 418.2536 0.0544 -1.0000 -1.0000 3313019 1578922398.20 151.5556 60.0010 32.0000 1.9886 1.9900 417.7453 418.1086 0.0547 -1.0000 -1.0000 3313081 1578922398.30 151.5556 60.0010 32.0000 1.9878 1.9893 417.6410 418.0038 0.0545 -1.0000 -1.0000 3313144 1578922398.40 151.5556 60.0010 32.0000 1.9876 1.9891 417.8522 418.2156 0.0546 -1.0000 -1.0000 3313206 1578922398.50 151.5025 60.0010 32.0000 1.9872 1.9886 417.9633 418.3264 0.0545 -1.0000 -1.0000 3313285 1578922398.60 151.4994 60.0010 32.0000 1.9877 1.9891 417.7246 418.0883 0.0546 -1.0000 -1.0000 3313347 1578922398.70 151.4994 60.0010 32.0000 1.9887 1.9901 417.5634 417.9267 0.0546 -1.0000 -1.0000 3313410 1578922398.80 151.4994 60.0010 32.0000 1.9874 1.9888 417.6737 418.0372 0.0546 -1.0000 -1.0000 3313488 1578922398.90 151.4994 60.0010 32.0000 1.9873 1.9887 417.8222 418.1870 0.0547 -1.0000 -1.0000 3313675 1578922399.00 151.4904 60.0010 32.0000 1.9881 1.9896 417.7188 418.0816 0.0545 -1.0000 -1.0000 3313738 1578922399.10 151.4450 60.0010 32.0000 1.9875 1.9890 417.6470 418.0100 0.0546 -1.0000 -1.0000 3313816 1578922399.20 151.4450 60.0010 32.0000 1.9871 1.9885 417.7587 418.1214 0.0544 -1.0000 -1.0000 3313862 1578922399.30 151.4450 60.0010 32.0000 1.9874 1.9888 417.8165 418.1798 0.0546 -1.0000 -1.0000 3313941 1578922399.40 151.4450 60.0010 32.0000 1.9879 1.9893 417.7689 418.1325 0.0545 -1.0000 -1.0000 3314003 1578922399.50 151.4450 60.0010 32.0000 1.9886 1.9900 417.6671 418.0301 0.0546 -1.0000 -1.0000 3314175 1578922399.60 151.5237 60.0015 32.0000 1.9890 1.9904 417.6652 418.0277 0.0545 -1.0000 -1.0000 3314253 1578922399.70 151.5237 60.0015 32.0000 1.9892 1.9906 417.8375 418.2005 0.0545 -1.0000 -1.0000 3314316 1578922399.80 151.5237 60.0015 32.0000 1.9885 1.9900 417.8133 418.1768 0.0546 -1.0000 -1.0000 3314378 1578922399.90 151.5237 60.0015 32.0000 1.9897 1.9911 417.7269 418.0902 0.0546 -1.0000 -1.0000 3314456 1578922400.00 151.5237 60.0015 32.0000 1.9897 1.9912 417.8019 418.1653 0.0546 -1.0000 -1.0000 3314691 1578922400.10 151.5237 60.0015 32.0000 1.9886 1.9900 417.8387 418.2028 0.0547 -1.0000 -1.0000 3314784 1578922400.20 151.5237 60.0015 32.0000 1.9883 1.9897 417.7995 418.1633 0.0546 -1.0000 -1.0000 3314847 1578922400.30 151.5686 60.0015 32.0000 1.9889 1.9903 417.7468 418.1102 0.0545 -1.0000 -1.0000 3314909 1578922400.40 151.5686 60.0015 32.0000 1.9889 1.9904 417.7960 418.1578 0.0544 -1.0000 -1.0000 3314988 1578922400.50 151.5686 60.0015 32.0000 1.9870 1.9884 417.9321 418.2955 0.0546 -1.0000 -1.0000 3315175 1578922400.60 151.5686 60.0015 32.0000 1.9886 1.9900 417.7584 418.1206 0.0544 -1.0000 -1.0000 3315238 1578922400.70 151.5686 60.0015 32.0000 1.9888 1.9903 417.7000 418.0643 0.0547 -1.0000 -1.0000 3315300 1578922400.80 151.5540 60.0015 32.0000 1.9873 1.9887 417.9033 418.2671 0.0546 -1.0000 -1.0000 3315378 1578922400.90 151.5394 60.0015 32.0000 1.9872 1.9886 417.9263 418.2901 0.0546 -1.0000 -1.0000 3315441 1578922401.00 151.5394 60.0015 32.0000 1.9886 1.9901 417.8131 418.1767 0.0545 -1.0000 -1.0000 3316175 1578922401.10 151.5394 60.0015 32.0000 1.9892 1.9906 417.6781 418.0404 0.0545 -1.0000 -1.0000 3316253 1578922401.20 151.5394 60.0015 32.0000 1.9879 1.9894 417.8391 418.2025 0.0546 -1.0000 -1.0000 3316316 1578922401.30 151.5394 60.0015 32.0000 1.9883 1.9897 417.7951 418.1589 0.0547 -1.0000 -1.0000 3316378 1578922401.40 151.4465 60.0015 32.0000 1.9887 1.9901 417.6973 418.0617 0.0547 -1.0000 -1.0000 3316441 1578922401.50 151.4465 60.0015 32.0000 1.9877 1.9891 417.8007 418.1640 0.0546 -1.0000 -1.0000 3316503 1578922401.60 151.4465 60.0015 32.0000 1.9871 1.9886 417.8282 418.1917 0.0545 -1.0000 -1.0000 3316581 1578922401.70 151.4465 60.0015 32.0000 1.9879 1.9893 417.7307 418.0945 0.0546 -1.0000 -1.0000 3316644 1578922401.80 151.4465 60.0015 32.0000 1.9891 1.9905 417.6115 417.9742 0.0545 -1.0000 -1.0000 3316706 1578922401.90 151.4737 60.0015 32.0000 1.9881 1.9895 417.7796 418.1428 0.0546 -1.0000 -1.0000 3316784 1578922402.00 151.4968 60.0015 32.0000 1.9885 1.9899 417.9523 418.3155 0.0545 -1.0000 -1.0000 3317159 1578922402.10 151.4968 60.0015 32.0000 1.9882 1.9896 417.7192 418.0822 0.0546 -1.0000 -1.0000 3317222 1578922402.20 151.4968 60.0015 32.0000 1.9885 1.9899 417.6647 418.0279 0.0545 -1.0000 -1.0000 3317300 1578922402.30 151.4968 60.0015 32.0000 1.9878 1.9893 417.7784 418.1425 0.0547 -1.0000 -1.0000 3317362 1578922402.40 151.4968 60.0015 32.0000 1.9875 1.9889 417.9369 418.3010 0.0546 -1.0000 -1.0000 3317425 1578922402.50 151.4130 60.0015 32.0000 1.9885 1.9899 417.6652 418.0287 0.0547 -1.0000 -1.0000 3317488 1578922402.60 151.4111 60.0015 32.0000 1.9889 1.9903 417.7139 418.0777 0.0546 -1.0000 -1.0000 3317550 1578922402.70 151.4111 60.0015 32.0000 1.9877 1.9891 417.8595 418.2245 0.0547 -1.0000 -1.0000 3317628 1578922402.80 151.4111 60.0015 32.0000 1.9871 1.9885 417.7941 418.1581 0.0546 -1.0000 -1.0000 3317691 1578922402.90 151.4111 60.0015 32.0000 1.9884 1.9898 417.7157 418.0792 0.0546 -1.0000 -1.0000 3317753 1578922403.00 151.4111 60.0015 32.0000 1.9882 1.9896 417.7165 418.0797 0.0546 -1.0000 -1.0000 3317816 1578922403.10 151.4111 60.0015 32.0000 1.9873 1.9887 417.7625 418.1259 0.0546 -1.0000 -1.0000 3317894 1578922403.20 151.4111 60.0015 32.0000 1.9867 1.9882 417.8107 418.1737 0.0545 -1.0000 -1.0000 3317956 1578922403.30 151.4111 60.0015 32.0000 1.9878 1.9893 417.7538 418.1168 0.0545 -1.0000 -1.0000 3318035 1578922403.40 151.4111 60.0015 32.0000 1.9885 1.9899 417.6994 418.0622 0.0545 -1.0000 -1.0000 3318097 1578922403.50 151.4111 60.0015 32.0000 1.9884 1.9898 417.8248 418.1874 0.0545 -1.0000 -1.0000 3318159 1578922403.60 151.4252 60.0015 32.0000 1.9884 1.9898 417.8868 418.2509 0.0547 -1.0000 -1.0000 3318441 1578922403.70 151.4599 60.0015 32.0000 1.9888 1.9902 417.7817 418.1454 0.0546 -1.0000 -1.0000 3318503 1578922403.80 151.4599 60.0015 32.0000 1.9885 1.9900 417.6615 418.0247 0.0546 -1.0000 -1.0000 3318566 1578922403.90 151.4599 60.0015 32.0000 1.9881 1.9895 417.8798 418.2437 0.0547 -1.0000 -1.0000 3318659 1578922404.00 151.4599 60.0015 32.0000 1.9877 1.9891 417.9518 418.3141 0.0543 -1.0000 -1.0000 3318706 1578922404.10 151.4599 60.0015 32.0000 1.9882 1.9896 417.8451 418.2079 0.0544 -1.0000 -1.0000 3318941 1578922404.20 151.5184 60.0015 32.0000 1.9885 1.9899 417.7841 418.1464 0.0545 -1.0000 -1.0000 3319019 1578922404.30 151.5184 60.0015 32.0000 1.9877 1.9892 417.8581 418.2213 0.0545 -1.0000 -1.0000 3319081 1578922404.40 151.5184 60.0015 32.0000 1.9874 1.9888 417.9131 418.2760 0.0545 -1.0000 -1.0000 3319144 1578922404.50 151.5184 60.0015 32.0000 1.9888 1.9902 417.7768 418.1409 0.0547 -1.0000 -1.0000 3319222 1578922404.60 151.5184 60.0015 32.0000 1.9883 1.9897 417.7586 418.1223 0.0546 -1.0000 -1.0000 3319285 1578922404.70 151.5184 60.0015 32.0000 1.9878 1.9892 417.9030 418.2663 0.0545 -1.0000 -1.0000 3319347 1578922404.80 151.5184 60.0015 32.0000 1.9879 1.9893 417.7137 418.0774 0.0546 -1.0000 -1.0000 3319410 1578922404.90 151.5077 60.0018 32.0000 1.9881 1.9895 417.6887 418.0523 0.0546 -1.0000 -1.0000 3319472 1578922405.00 151.5077 60.0018 32.0000 1.9875 1.9889 417.9012 418.2645 0.0545 -1.0000 -1.0000 3319535 1578922405.10 151.5077 60.0018 32.0000 1.9873 1.9887 418.0074 418.3709 0.0546 -1.0000 -1.0000 3319613 1578922405.20 151.5077 60.0018 32.0000 1.9883 1.9897 417.7722 418.1349 0.0545 -1.0000 -1.0000 3319675 1578922405.30 151.5077 60.0018 32.0000 1.9881 1.9895 417.6536 418.0170 0.0546 -1.0000 -1.0000 3319753 1578922405.40 151.4531 60.0018 32.0000 1.9879 1.9893 417.8260 418.1892 0.0546 -1.0000 -1.0000 3319816 1578922405.50 151.4531 60.0018 32.0000 1.9873 1.9887 417.9684 418.3333 0.0547 -1.0000 -1.0000 3319878 1578922405.60 151.4531 60.0018 32.0000 1.9884 1.9898 417.6746 418.0382 0.0546 -1.0000 -1.0000 3319972 1578922405.70 151.4531 60.0018 32.0000 1.9881 1.9895 417.7384 418.1022 0.0547 -1.0000 -1.0000 3320191 1578922405.80 151.4531 60.0018 32.0000 1.9879 1.9893 417.8819 418.2450 0.0545 -1.0000 -1.0000 3320253 1578922405.90 151.4882 60.0018 32.0000 1.9874 1.9888 417.9578 418.3212 0.0546 -1.0000 -1.0000 3320331 1578922406.00 151.5051 60.0018 32.0000 1.9888 1.9903 417.7421 418.1058 0.0546 -1.0000 -1.0000 3320394 1578922406.10 151.5051 60.0018 32.0000 1.9885 1.9900 417.7669 418.1296 0.0544 -1.0000 -1.0000 3320456 1578922406.20 151.5051 60.0018 32.0000 1.9880 1.9894 418.0099 418.3725 0.0544 -1.0000 -1.0000 3320941 1578922406.30 151.5051 60.0018 32.0000 1.9875 1.9889 417.7926 418.1555 0.0545 -1.0000 -1.0000 3321003 1578922406.40 151.5051 60.0018 32.0000 1.9885 1.9899 417.6525 418.0154 0.0545 -1.0000 -1.0000 3321066 1578922406.50 151.5264 60.0018 32.0000 1.9878 1.9892 417.7609 418.1236 0.0545 -1.0000 -1.0000 3321144 1578922406.60 151.5264 60.0018 32.0000 1.9881 1.9895 417.8882 418.2512 0.0545 -1.0000 -1.0000 3321206 1578922406.70 151.5264 60.0018 32.0000 1.9878 1.9892 417.8742 418.2377 0.0546 -1.0000 -1.0000 3321425 1578922406.80 151.5264 60.0018 32.0000 1.9881 1.9895 417.7010 418.0649 0.0547 -1.0000 -1.0000 3321503 1578922406.90 151.5264 60.0018 32.0000 1.9879 1.9893 417.7206 418.0840 0.0546 -1.0000 -1.0000 3321566 1578922407.00 151.4801 60.0018 32.0000 1.9872 1.9886 417.7671 418.1297 0.0544 -1.0000 -1.0000 3321628 1578922407.10 151.4768 60.0018 32.0000 1.9876 1.9890 417.7512 418.1147 0.0547 -1.0000 -1.0000 3321707 1578922407.20 151.4768 60.0018 32.0000 1.9881 1.9895 417.7153 418.0783 0.0545 -1.0000 -1.0000 3321925 1578922407.30 151.4768 60.0018 32.0000 1.9887 1.9901 417.8075 418.1716 0.0546 -1.0000 -1.0000 3322003 1578922407.40 151.4768 60.0018 32.0000 1.9872 1.9886 417.8753 418.2394 0.0547 -1.0000 -1.0000 3322066 1578922407.50 151.4765 60.0018 32.0000 1.9892 1.9906 417.7666 418.1301 0.0545 -1.0000 -1.0000 3322128 1578922407.60 151.4705 60.0018 32.0000 1.9893 1.9907 417.7175 418.0810 0.0546 -1.0000 -1.0000 3322206 1578922407.70 151.4705 60.0018 32.0000 1.9883 1.9898 417.8736 418.2370 0.0546 -1.0000 -1.0000 3322425 1578922407.80 151.4705 60.0018 32.0000 1.9873 1.9887 417.9367 418.3002 0.0546 -1.0000 -1.0000 3322503 1578922407.90 151.4705 60.0018 32.0000 1.9880 1.9894 417.7434 418.1067 0.0546 -1.0000 -1.0000 3322581 1578922408.00 151.4705 60.0018 32.0000 1.9879 1.9893 417.7252 418.0886 0.0545 -1.0000 -1.0000 3322644 1578922408.10 151.5360 60.0018 32.0000 1.9884 1.9898 417.7547 418.1187 0.0548 -1.0000 -1.0000 3322706 1578922408.20 151.5360 60.0018 32.0000 1.9875 1.9890 417.9395 418.3042 0.0547 -1.0000 -1.0000 3322769 1578922408.30 151.5360 60.0018 32.0000 1.9884 1.9898 417.7403 418.1041 0.0546 -1.0000 -1.0000 3322894 1578922408.40 151.5360 60.0018 32.0000 1.9886 1.9900 417.6893 418.0529 0.0546 -1.0000 -1.0000 3322956 1578922408.50 151.5360 60.0018 32.0000 1.9875 1.9890 417.8530 418.2169 0.0546 -1.0000 -1.0000 3323034 1578922408.60 151.5360 60.0018 32.0000 1.9879 1.9893 417.8863 418.2500 0.0546 -1.0000 -1.0000 3323097 1578922408.70 151.5593 60.0018 32.0000 1.9886 1.9900 417.7378 418.1014 0.0546 -1.0000 -1.0000 3323159 1578922408.80 151.5593 60.0018 32.0000 1.9883 1.9898 417.7777 418.1414 0.0546 -1.0000 -1.0000 3323659 1578922408.90 151.5593 60.0018 32.0000 1.9883 1.9897 417.9035 418.2661 0.0544 -1.0000 -1.0000 3323738 1578922409.00 151.5593 60.0018 32.0000 1.9881 1.9895 417.9490 418.3127 0.0546 -1.0000 -1.0000 3323800 1578922409.10 151.5593 60.0018 32.0000 1.9875 1.9889 417.7573 418.1213 0.0547 -1.0000 -1.0000 3323878 1578922409.20 151.4887 60.0018 32.0000 1.9879 1.9893 417.7280 418.0919 0.0546 -1.0000 -1.0000 3323941 1578922409.30 151.4887 60.0018 32.0000 1.9875 1.9889 417.7384 418.1020 0.0546 -1.0000 -1.0000 3324019 1578922409.40 151.4887 60.0018 32.0000 1.9872 1.9886 417.7701 418.1332 0.0546 -1.0000 -1.0000 3324081 1578922409.50 151.4887 60.0018 32.0000 1.9877 1.9891 417.6344 417.9981 0.0547 -1.0000 -1.0000 3324144 1578922409.60 151.4887 60.0018 32.0000 1.9873 1.9887 417.8098 418.1731 0.0545 -1.0000 -1.0000 3324222 1578922409.70 151.4871 60.0018 32.0000 1.9879 1.9893 417.9911 418.3546 0.0546 -1.0000 -1.0000 3324284 1578922409.80 151.4690 60.0014 32.0000 1.9887 1.9901 417.8377 418.2011 0.0546 -1.0000 -1.0000 3324347 1578922409.90 151.4690 60.0014 32.0000 1.9880 1.9894 417.8042 418.1679 0.0547 -1.0000 -1.0000 3324409 1578922410.00 151.4690 60.0014 32.0000 1.9877 1.9891 417.9868 418.3510 0.0546 -1.0000 -1.0000 3324472 1578922410.10 151.4690 60.0014 32.0000 1.9881 1.9895 417.9181 418.2810 0.0545 -1.0000 -1.0000 3324534 1578922410.20 151.4690 60.0014 32.0000 1.9884 1.9898 417.7726 418.1362 0.0547 -1.0000 -1.0000 3324612 1578922410.30 151.4690 60.0014 32.0000 1.9880 1.9894 417.8568 418.2202 0.0545 -1.0000 -1.0000 3324675 1578922410.40 151.5826 60.0014 32.0000 1.9875 1.9889 418.0005 418.3641 0.0545 -1.0000 -1.0000 3324738 1578922410.50 151.5826 60.0014 32.0000 1.9879 1.9894 417.8751 418.2378 0.0545 -1.0000 -1.0000 3324816 1578922410.60 151.5826 60.0014 32.0000 1.9887 1.9901 417.7735 418.1369 0.0546 -1.0000 -1.0000 3324878 1578922410.70 151.5826 60.0014 32.0000 1.9880 1.9894 417.9727 418.3364 0.0546 -1.0000 -1.0000 3324941 1578922410.80 151.5826 60.0014 32.0000 1.9880 1.9894 417.8816 418.2441 0.0545 -1.0000 -1.0000 3325222 1578922410.90 151.5826 60.0014 32.0000 1.9877 1.9891 417.7746 418.1385 0.0545 -1.0000 -1.0000 3325285 1578922411.00 151.4854 60.0014 32.0000 1.9871 1.9885 417.9173 418.2812 0.0546 -1.0000 -1.0000 3325347 1578922411.10 151.4854 60.0014 32.0000 1.9868 1.9883 417.9543 418.3177 0.0545 -1.0000 -1.0000 3325425 1578922411.20 151.4854 60.0014 32.0000 1.9864 1.9879 417.9364 418.3000 0.0546 -1.0000 -1.0000 3325488 1578922411.30 151.4854 60.0014 32.0000 1.9876 1.9890 417.7337 418.0977 0.0547 -1.0000 -1.0000 3325566 1578922411.40 151.4854 60.0014 32.0000 1.9873 1.9887 417.6916 418.0562 0.0548 -1.0000 -1.0000 3325909 1578922411.50 151.3829 60.0014 32.0000 1.9874 1.9888 418.0263 418.3889 0.0544 -1.0000 -1.0000 3325956 1578922411.60 151.3829 60.0014 32.0000 1.9878 1.9892 417.8858 418.2482 0.0544 -1.0000 -1.0000 3326035 1578922411.70 151.3829 60.0014 32.0000 1.9879 1.9894 417.8296 418.1928 0.0546 -1.0000 -1.0000 3326097 1578922411.80 151.3829 60.0014 32.0000 1.9878 1.9893 417.8442 418.2080 0.0546 -1.0000 -1.0000 3326159 1578922411.90 151.3829 60.0014 32.0000 1.9879 1.9893 417.9647 418.3275 0.0545 -1.0000 -1.0000 3326409 1578922412.00 151.4024 60.0014 32.0000 1.9882 1.9897 417.8479 418.2113 0.0545 -1.0000 -1.0000 3326472 1578922412.10 151.4943 60.0014 32.0000 1.9888 1.9902 417.8909 418.2541 0.0546 -1.0000 -1.0000 3326534 1578922412.20 151.4943 60.0014 32.0000 1.9881 1.9896 418.0182 418.3818 0.0546 -1.0000 -1.0000 3326612 1578922412.30 151.4943 60.0014 32.0000 1.9880 1.9895 417.9624 418.3260 0.0546 -1.0000 -1.0000 3326675 1578922412.40 151.4943 60.0014 32.0000 1.9878 1.9892 417.8842 418.2478 0.0546 -1.0000 -1.0000 3326909 1578922412.50 151.4943 60.0014 32.0000 1.9886 1.9900 417.6862 418.0486 0.0544 -1.0000 -1.0000 3326988 1578922412.60 151.5600 60.0014 32.0000 1.9884 1.9899 417.8962 418.2592 0.0545 -1.0000 -1.0000 3327050 1578922412.70 151.5600 60.0014 32.0000 1.9878 1.9892 417.9473 418.3111 0.0546 -1.0000 -1.0000 3327112 1578922412.80 151.5600 60.0014 32.0000 1.9878 1.9892 417.8677 418.2301 0.0545 -1.0000 -1.0000 3327191 1578922412.90 151.5600 60.0014 32.0000 1.9892 1.9906 417.8778 418.2415 0.0546 -1.0000 -1.0000 3327441 1578922413.00 151.5600 60.0014 32.0000 1.9869 1.9883 417.9027 418.2659 0.0546 -1.0000 -1.0000 3327503 1578922413.10 151.5600 60.0014 32.0000 1.9874 1.9888 417.9110 418.2747 0.0546 -1.0000 -1.0000 3327566 1578922413.20 151.5800 60.0014 32.0000 1.9881 1.9895 417.7850 418.1483 0.0545 -1.0000 -1.0000 3327628 1578922413.30 151.5800 60.0014 32.0000 1.9878 1.9893 417.6949 418.0578 0.0546 -1.0000 -1.0000 3327707 1578922413.40 151.5800 60.0014 32.0000 1.9888 1.9902 417.8876 418.2511 0.0546 -1.0000 -1.0000 3327941 1578922413.50 151.5800 60.0014 32.0000 1.9882 1.9897 417.9150 418.2785 0.0546 -1.0000 -1.0000 3328003 1578922413.60 151.5800 60.0014 32.0000 1.9885 1.9899 417.7657 418.1294 0.0546 -1.0000 -1.0000 3328066 1578922413.70 151.5684 60.0014 32.0000 1.9878 1.9893 417.7601 418.1234 0.0546 -1.0000 -1.0000 3328128 1578922413.80 151.4598 60.0014 32.0000 1.9875 1.9889 417.9127 418.2759 0.0545 -1.0000 -1.0000 3328191 1578922413.90 151.4598 60.0014 32.0000 1.9874 1.9889 417.9640 418.3277 0.0546 -1.0000 -1.0000 3328925 1578922414.00 151.4598 60.0014 32.0000 1.9879 1.9893 417.8496 418.2135 0.0547 -1.0000 -1.0000 3329003 1578922414.10 151.4598 60.0014 32.0000 1.9887 1.9901 417.9042 418.2688 0.0548 -1.0000 -1.0000 3329066 1578922414.20 151.4598 60.0014 32.0000 1.9874 1.9888 417.9801 418.3438 0.0546 -1.0000 -1.0000 3329144 1578922414.30 151.5298 60.0014 32.0000 1.9885 1.9900 417.8149 418.1787 0.0546 -1.0000 -1.0000 3329206 1578922414.40 151.5298 60.0014 32.0000 1.9880 1.9895 417.7655 418.1293 0.0545 -1.0000 -1.0000 3329269 1578922414.50 151.5298 60.0014 32.0000 1.9883 1.9897 417.8518 418.2152 0.0545 -1.0000 -1.0000 3329331 1578922414.60 151.5298 60.0014 32.0000 1.9875 1.9889 417.9660 418.3287 0.0545 -1.0000 -1.0000 3329394 1578922414.70 151.5298 60.0014 32.0000 1.9882 1.9897 417.8669 418.2302 0.0545 -1.0000 -1.0000 3329456 1578922414.80 151.5256 60.0015 32.0000 1.9878 1.9892 417.7705 418.1335 0.0545 -1.0000 -1.0000 3329535 1578922414.90 151.4991 60.0016 32.0000 1.9875 1.9889 417.9424 418.3065 0.0547 -1.0000 -1.0000 3329597 1578922415.00 151.4991 60.0016 32.0000 1.9879 1.9893 417.9984 418.3621 0.0546 -1.0000 -1.0000 3329659 1578922415.10 151.4991 60.0016 32.0000 1.9872 1.9886 417.8235 418.1869 0.0546 -1.0000 -1.0000 3329738 1578922415.20 151.4991 60.0016 32.0000 1.9875 1.9889 417.7832 418.1462 0.0545 -1.0000 -1.0000 3329800 1578922415.30 151.4991 60.0016 32.0000 1.9876 1.9890 418.0095 418.3738 0.0546 -1.0000 -1.0000 3329878 1578922415.40 151.4443 60.0016 32.0000 1.9881 1.9895 417.9929 418.3562 0.0546 -1.0000 -1.0000 3329925 1578922415.50 151.4443 60.0016 32.0000 1.9884 1.9899 417.7016 418.0652 0.0547 -1.0000 -1.0000 3330128 1578922415.60 151.4443 60.0016 32.0000 1.9875 1.9890 417.8414 418.2047 0.0546 -1.0000 -1.0000 3330206 1578922415.70 151.4443 60.0016 32.0000 1.9868 1.9882 418.0045 418.3689 0.0547 -1.0000 -1.0000 3330269 1578922415.80 151.4443 60.0016 32.0000 1.9881 1.9896 417.8717 418.2350 0.0545 -1.0000 -1.0000 3330331 1578922415.90 151.4443 60.0016 32.0000 1.9886 1.9900 417.8042 418.1672 0.0545 -1.0000 -1.0000 3330394 1578922416.00 151.4160 60.0016 32.0000 1.9884 1.9899 417.7644 418.1275 0.0545 -1.0000 -1.0000 3330769 1578922416.10 151.3980 60.0016 32.0000 1.9877 1.9892 417.9300 418.2936 0.0546 -1.0000 -1.0000 3330831 1578922416.20 151.3980 60.0016 32.0000 1.9875 1.9889 417.9452 418.3086 0.0546 -1.0000 -1.0000 3330909 1578922416.30 151.3980 60.0016 32.0000 1.9877 1.9892 417.8837 418.2484 0.0547 -1.0000 -1.0000 3330972 1578922416.40 151.3980 60.0016 32.0000 1.9887 1.9901 417.7953 418.1590 0.0546 -1.0000 -1.0000 3331034 1578922416.50 151.3980 60.0016 32.0000 1.9872 1.9886 417.9563 418.3197 0.0546 -1.0000 -1.0000 3331144 1578922416.60 151.4814 60.0016 32.0000 1.9875 1.9889 417.9979 418.3622 0.0547 -1.0000 -1.0000 3331206 1578922416.70 151.4814 60.0016 32.0000 1.9884 1.9898 417.8301 418.1927 0.0545 -1.0000 -1.0000 3331269 1578922416.80 151.4814 60.0016 32.0000 1.9879 1.9893 417.8901 418.2525 0.0545 -1.0000 -1.0000 3331347 1578922416.90 151.4814 60.0016 32.0000 1.9880 1.9894 418.0178 418.3807 0.0545 -1.0000 -1.0000 3331410 1578922417.00 151.4814 60.0016 32.0000 1.9884 1.9898 417.8553 418.2187 0.0545 -1.0000 -1.0000 3331472 1578922417.10 151.5351 60.0016 32.0000 1.9886 1.9901 417.7846 418.1469 0.0545 -1.0000 -1.0000 3331550 1578922417.20 151.5351 60.0016 32.0000 1.9871 1.9885 417.8648 418.2282 0.0545 -1.0000 -1.0000 3331612 1578922417.30 151.5351 60.0016 32.0000 1.9875 1.9889 417.9219 418.2858 0.0546 -1.0000 -1.0000 3331675 1578922417.40 151.5351 60.0016 32.0000 1.9877 1.9891 417.9378 418.3010 0.0545 -1.0000 -1.0000 3331738 1578922417.50 151.5351 60.0016 32.0000 1.9878 1.9893 417.8819 418.2452 0.0546 -1.0000 -1.0000 3332175 1578922417.60 151.5215 60.0016 32.0000 1.9882 1.9896 417.9408 418.3042 0.0545 -1.0000 -1.0000 3332238 1578922417.70 151.4303 60.0016 32.0000 1.9871 1.9885 418.0069 418.3701 0.0546 -1.0000 -1.0000 3332300 1578922417.80 151.4303 60.0016 32.0000 1.9871 1.9885 417.9236 418.2879 0.0546 -1.0000 -1.0000 3332362 1578922417.90 151.4303 60.0016 32.0000 1.9878 1.9892 417.7261 418.0898 0.0546 -1.0000 -1.0000 3332441 1578922418.00 151.4303 60.0016 32.0000 1.9878 1.9892 417.7481 418.1113 0.0546 -1.0000 -1.0000 3332644 1578922418.10 151.4303 60.0016 32.0000 1.9876 1.9890 417.9413 418.3050 0.0546 -1.0000 -1.0000 3332706 1578922418.20 151.4646 60.0016 32.0000 1.9872 1.9886 417.9962 418.3597 0.0546 -1.0000 -1.0000 3332769 1578922418.30 151.4646 60.0016 32.0000 1.9879 1.9893 417.8793 418.2432 0.0546 -1.0000 -1.0000 3332831 1578922418.40 151.4646 60.0016 32.0000 1.9883 1.9897 417.8263 418.1895 0.0546 -1.0000 -1.0000 3332894 1578922418.50 151.4646 60.0016 32.0000 1.9882 1.9896 417.9435 418.3078 0.0546 -1.0000 -1.0000 3332988 1578922418.60 151.4646 60.0016 32.0000 1.9880 1.9894 418.0989 418.4627 0.0546 -1.0000 -1.0000 3333191 1578922418.70 151.4646 60.0016 32.0000 1.9876 1.9891 417.9674 418.3314 0.0546 -1.0000 -1.0000 3333253 1578922418.80 151.5261 60.0016 32.0000 1.9878 1.9893 417.8066 418.1706 0.0547 -1.0000 -1.0000 3333316 1578922418.90 151.5284 60.0016 32.0000 1.9876 1.9891 417.9976 418.3603 0.0543 -1.0000 -1.0000 3333378 1578922419.00 151.5284 60.0016 32.0000 1.9874 1.9888 417.9974 418.3611 0.0546 -1.0000 -1.0000 3333441 1578922419.10 151.5284 60.0016 32.0000 1.9886 1.9900 417.8351 418.1990 0.0547 -1.0000 -1.0000 3333659 1578922419.20 151.5284 60.0016 32.0000 1.9883 1.9897 417.7903 418.1539 0.0545 -1.0000 -1.0000 3333722 1578922419.30 151.5284 60.0016 32.0000 1.9880 1.9894 417.9541 418.3174 0.0546 -1.0000 -1.0000 3333800 1578922419.40 151.3900 60.0016 32.0000 1.9875 1.9890 417.9247 418.2890 0.0547 -1.0000 -1.0000 3333847 1578922419.50 151.3900 60.0016 32.0000 1.9884 1.9898 417.7802 418.1449 0.0548 -1.0000 -1.0000 3333910 1578922419.60 151.3900 60.0016 32.0000 1.9878 1.9893 417.7544 418.1184 0.0547 -1.0000 -1.0000 3334691 1578922419.70 151.3900 60.0016 32.0000 1.9872 1.9886 417.8218 418.1857 0.0546 -1.0000 -1.0000 3334753 1578922419.80 151.3900 60.0016 32.0000 1.9864 1.9879 417.9165 418.2807 0.0547 -1.0000 -1.0000 3334816 1578922419.90 151.3950 60.0016 32.0000 1.9876 1.9891 417.8944 418.2579 0.0545 -1.0000 -1.0000 3334894 1578922420.00 151.4399 60.0014 32.0000 1.9881 1.9895 417.8529 418.2172 0.0547 -1.0000 -1.0000 3334956 1578922420.10 151.4399 60.0014 32.0000 1.9872 1.9886 418.0036 418.3664 0.0544 -1.0000 -1.0000 3335019 1578922420.20 151.4399 60.0014 32.0000 1.9871 1.9885 417.9138 418.2770 0.0546 -1.0000 -1.0000 3335081 1578922420.30 151.4399 60.0014 32.0000 1.9884 1.9899 417.7543 418.1169 0.0545 -1.0000 -1.0000 3335144 1578922420.40 151.4399 60.0014 32.0000 1.9884 1.9898 417.8524 418.2165 0.0546 -1.0000 -1.0000 3335206 1578922420.50 151.4399 60.0014 32.0000 1.9877 1.9891 417.9104 418.2744 0.0548 -1.0000 -1.0000 3335285 1578922420.60 151.4723 60.0014 32.0000 1.9878 1.9892 417.9729 418.3369 0.0546 -1.0000 -1.0000 3335628 1578922420.70 151.5367 60.0014 32.0000 1.9887 1.9901 417.7017 418.0644 0.0545 -1.0000 -1.0000 3335691 1578922420.80 151.5367 60.0014 32.0000 1.9882 1.9896 417.7283 418.0910 0.0545 -1.0000 -1.0000 3335769 1578922420.90 151.5367 60.0014 32.0000 1.9884 1.9898 417.9481 418.3116 0.0546 -1.0000 -1.0000 3335831 1578922421.00 151.5367 60.0014 32.0000 1.9883 1.9897 418.0010 418.3649 0.0546 -1.0000 -1.0000 3335894 1578922421.10 151.5367 60.0014 32.0000 1.9885 1.9899 417.8102 418.1732 0.0545 -1.0000 -1.0000 3335972 1578922421.20 151.5586 60.0014 32.0000 1.9878 1.9892 417.9210 418.2849 0.0547 -1.0000 -1.0000 3336035 1578922421.30 151.5586 60.0014 32.0000 1.9874 1.9888 417.9658 418.3294 0.0545 -1.0000 -1.0000 3336097 1578922421.40 151.5586 60.0014 32.0000 1.9879 1.9893 417.8397 418.2031 0.0546 -1.0000 -1.0000 3336159 1578922421.50 151.5586 60.0014 32.0000 1.9885 1.9899 417.7559 418.1188 0.0545 -1.0000 -1.0000 3336222 1578922421.60 151.5586 60.0014 32.0000 1.9879 1.9894 417.8344 418.1981 0.0547 -1.0000 -1.0000 3336300 1578922421.70 151.5122 60.0014 32.0000 1.9872 1.9886 417.9444 418.3096 0.0548 -1.0000 -1.0000 3336362 1578922421.80 151.4688 60.0014 32.0000 1.9873 1.9887 417.8626 418.2264 0.0546 -1.0000 -1.0000 3336425 1578922421.90 151.4688 60.0014 32.0000 1.9882 1.9896 417.6739 418.0373 0.0546 -1.0000 -1.0000 3336488 1578922422.00 151.4688 60.0014 32.0000 1.9874 1.9888 417.8275 418.1906 0.0545 -1.0000 -1.0000 3336550 1578922422.10 151.4688 60.0014 32.0000 1.9870 1.9885 417.9611 418.3251 0.0546 -1.0000 -1.0000 3336612 1578922422.20 151.4665 60.0014 32.0000 1.9868 1.9883 417.9313 418.2946 0.0546 -1.0000 -1.0000 3336909 1578922422.30 151.4450 60.0014 32.0000 1.9882 1.9896 417.8394 418.2026 0.0545 -1.0000 -1.0000 3336972 1578922422.40 151.4450 60.0014 32.0000 1.9877 1.9891 417.9137 418.2769 0.0546 -1.0000 -1.0000 3337034 1578922422.50 151.4450 60.0014 32.0000 1.9877 1.9891 418.0761 418.4401 0.0546 -1.0000 -1.0000 3337097 1578922422.60 151.4450 60.0014 32.0000 1.9881 1.9896 417.9159 418.2796 0.0546 -1.0000 -1.0000 3337159 1578922422.70 151.4450 60.0014 32.0000 1.9889 1.9903 417.8229 418.1863 0.0546 -1.0000 -1.0000 3338081 1578922422.80 151.4608 60.0014 32.0000 1.9886 1.9900 417.8522 418.2160 0.0546 -1.0000 -1.0000 3338144 1578922422.90 151.5055 60.0014 32.0000 1.9877 1.9891 418.0956 418.4596 0.0546 -1.0000 -1.0000 3338206 1578922423.00 151.5055 60.0014 32.0000 1.9879 1.9893 417.8915 418.2544 0.0544 -1.0000 -1.0000 3338269 1578922423.10 151.5055 60.0014 32.0000 1.9882 1.9897 417.7607 418.1241 0.0546 -1.0000 -1.0000 3338347 1578922423.20 151.5055 60.0014 32.0000 1.9884 1.9898 417.7969 418.1605 0.0546 -1.0000 -1.0000 3338409 1578922423.30 151.5055 60.0014 32.0000 1.9882 1.9896 417.8786 418.2425 0.0547 -1.0000 -1.0000 3338488 1578922423.40 151.5403 60.0014 32.0000 1.9886 1.9900 417.8166 418.1811 0.0547 -1.0000 -1.0000 3338550 1578922423.50 151.5465 60.0014 32.0000 1.9882 1.9896 417.7492 418.1120 0.0544 -1.0000 -1.0000 3338612 1578922423.60 151.5465 60.0014 32.0000 1.9879 1.9893 417.8265 418.1891 0.0545 -1.0000 -1.0000 3338691 1578922423.70 151.5465 60.0014 32.0000 1.9876 1.9891 418.0628 418.4252 0.0544 -1.0000 -1.0000 3338753 1578922423.80 151.5465 60.0014 32.0000 1.9878 1.9893 417.8748 418.2391 0.0547 -1.0000 -1.0000 3338800 1578922423.90 151.5465 60.0014 32.0000 1.9887 1.9901 417.7699 418.1340 0.0547 -1.0000 -1.0000 3338878 1578922424.00 151.3973 60.0014 32.0000 1.9879 1.9893 417.8684 418.2325 0.0547 -1.0000 -1.0000 3338941 1578922424.10 151.3973 60.0014 32.0000 1.9869 1.9883 418.0646 418.4285 0.0546 -1.0000 -1.0000 3339003 1578922424.20 151.3973 60.0014 32.0000 1.9875 1.9890 417.8439 418.2070 0.0545 -1.0000 -1.0000 3339191 1578922424.30 151.3973 60.0014 32.0000 1.9880 1.9894 417.7358 418.0992 0.0546 -1.0000 -1.0000 3339253 1578922424.40 151.3973 60.0014 32.0000 1.9886 1.9900 417.7965 418.1612 0.0547 -1.0000 -1.0000 3339316 1578922424.50 151.3973 60.0014 32.0000 1.9874 1.9889 417.9575 418.3203 0.0545 -1.0000 -1.0000 3339394 1578922424.60 151.3973 60.0014 32.0000 1.9887 1.9901 417.7855 418.1486 0.0546 -1.0000 -1.0000 3339456 1578922424.70 151.3973 60.0014 32.0000 1.9889 1.9903 417.8069 418.1703 0.0545 -1.0000 -1.0000 3339675 1578922424.80 151.3973 60.0014 32.0000 1.9880 1.9894 417.8666 418.2289 0.0545 -1.0000 -1.0000 3339753 1578922424.90 151.3973 60.0014 32.0000 1.9876 1.9890 417.9073 418.2694 0.0545 -1.0000 -1.0000 3339816 1578922425.00 151.3973 60.0014 32.0000 1.9881 1.9895 417.8859 418.2486 0.0545 -1.0000 -1.0000 3339878 1578922425.10 151.4814 60.0020 32.0000 1.9887 1.9901 417.7630 418.1263 0.0546 -1.0000 -1.0000 3339956 1578922425.20 151.4814 60.0020 32.0000 1.9882 1.9896 417.8215 418.1852 0.0546 -1.0000 -1.0000 3340300 1578922425.30 151.4814 60.0020 32.0000 1.9872 1.9886 417.9881 418.3522 0.0547 -1.0000 -1.0000 3340378 1578922425.40 151.4814 60.0020 32.0000 1.9884 1.9898 417.8279 418.1915 0.0546 -1.0000 -1.0000 3340441 1578922425.50 151.4814 60.0020 32.0000 1.9887 1.9901 417.7896 418.1532 0.0546 -1.0000 -1.0000 3340503 1578922425.60 151.4814 60.0020 32.0000 1.9880 1.9894 417.8730 418.2366 0.0546 -1.0000 -1.0000 3340566 1578922425.70 151.4981 60.0020 32.0000 1.9879 1.9893 417.9563 418.3199 0.0546 -1.0000 -1.0000 3340628 1578922425.80 151.5230 60.0020 32.0000 1.9880 1.9894 417.9213 418.2851 0.0546 -1.0000 -1.0000 3340691 1578922425.90 151.5230 60.0020 32.0000 1.9886 1.9901 417.7878 418.1508 0.0546 -1.0000 -1.0000 3340769 1578922426.00 151.5230 60.0020 32.0000 1.9876 1.9891 417.8207 418.1852 0.0548 -1.0000 -1.0000 3340831 1578922426.10 151.5230 60.0020 32.0000 1.9868 1.9882 417.9733 418.3371 0.0546 -1.0000 -1.0000 3340894 1578922426.20 151.5230 60.0020 32.0000 1.9867 1.9882 418.0170 418.3821 0.0547 -1.0000 -1.0000 3340956 1578922426.30 151.5402 60.0020 32.0000 1.9871 1.9885 417.8225 418.1855 0.0545 -1.0000 -1.0000 3341034 1578922426.40 151.5402 60.0020 32.0000 1.9879 1.9893 417.8343 418.1973 0.0545 -1.0000 -1.0000 3341081 1578922426.50 151.5402 60.0020 32.0000 1.9872 1.9886 418.0573 418.4205 0.0546 -1.0000 -1.0000 3341159 1578922426.60 151.5402 60.0020 32.0000 1.9885 1.9900 418.0636 418.4275 0.0545 -1.0000 -1.0000 3341222 1578922426.70 151.5402 60.0020 32.0000 1.9883 1.9897 417.8504 418.2134 0.0545 -1.0000 -1.0000 3341519 1578922426.80 151.4809 60.0020 32.0000 1.9882 1.9896 417.7421 418.1063 0.0547 -1.0000 -1.0000 3341582 1578922426.90 151.4714 60.0020 32.0000 1.9876 1.9890 417.9765 418.3403 0.0546 -1.0000 -1.0000 3341644 1578922427.00 151.4714 60.0020 32.0000 1.9877 1.9891 417.9840 418.3475 0.0546 -1.0000 -1.0000 3341707 1578922427.10 151.4714 60.0020 32.0000 1.9889 1.9903 417.7862 418.1498 0.0546 -1.0000 -1.0000 3341785 1578922427.20 151.4714 60.0020 32.0000 1.9877 1.9891 417.8840 418.2483 0.0546 -1.0000 -1.0000 3341847 1578922427.30 151.4714 60.0020 32.0000 1.9870 1.9885 418.0967 418.4602 0.0546 -1.0000 -1.0000 3342456 1578922427.40 151.4925 60.0020 32.0000 1.9874 1.9888 417.9242 418.2886 0.0547 -1.0000 -1.0000 3342519 1578922427.50 151.5428 60.0020 32.0000 1.9886 1.9900 417.8201 418.1847 0.0547 -1.0000 -1.0000 3342581 1578922427.60 151.5428 60.0020 32.0000 1.9877 1.9892 417.8345 418.1980 0.0546 -1.0000 -1.0000 3342659 1578922427.70 151.5428 60.0020 32.0000 1.9877 1.9892 418.0182 418.3814 0.0545 -1.0000 -1.0000 3342722 1578922427.80 151.5428 60.0020 32.0000 1.9878 1.9892 418.0012 418.3650 0.0546 -1.0000 -1.0000 3342784 1578922427.90 151.5428 60.0020 32.0000 1.9883 1.9897 417.8282 418.1926 0.0547 -1.0000 -1.0000 3342847 1578922428.00 151.5282 60.0020 32.0000 1.9879 1.9893 417.8765 418.2406 0.0547 -1.0000 -1.0000 3342909 1578922428.10 151.5222 60.0020 32.0000 1.9873 1.9887 417.9794 418.3427 0.0545 -1.0000 -1.0000 3342972 1578922428.20 151.5222 60.0020 32.0000 1.9880 1.9894 417.8450 418.2078 0.0545 -1.0000 -1.0000 3343050 1578922428.30 151.5222 60.0020 32.0000 1.9886 1.9900 417.7982 418.1617 0.0546 -1.0000 -1.0000 3343738 1578922428.40 151.5222 60.0020 32.0000 1.9875 1.9889 417.8325 418.1970 0.0548 -1.0000 -1.0000 3343800 1578922428.50 151.5222 60.0020 32.0000 1.9873 1.9887 417.9516 418.3162 0.0547 -1.0000 -1.0000 3343878 1578922428.60 151.4917 60.0020 32.0000 1.9873 1.9887 418.0017 418.3656 0.0546 -1.0000 -1.0000 3343941 1578922428.70 151.4917 60.0020 32.0000 1.9877 1.9892 417.8663 418.2286 0.0544 -1.0000 -1.0000 3344003 1578922428.80 151.4917 60.0020 32.0000 1.9886 1.9900 417.8823 418.2451 0.0545 -1.0000 -1.0000 3344081 1578922428.90 151.4917 60.0020 32.0000 1.9889 1.9903 417.9079 418.2722 0.0547 -1.0000 -1.0000 3344144 1578922429.00 151.4917 60.0020 32.0000 1.9877 1.9892 417.9728 418.3375 0.0547 -1.0000 -1.0000 3344206 1578922429.10 151.4917 60.0020 32.0000 1.9876 1.9891 417.9819 418.3463 0.0547 -1.0000 -1.0000 3344284 1578922429.20 151.4917 60.0020 32.0000 1.9882 1.9896 417.7838 418.1473 0.0546 -1.0000 -1.0000 3344347 1578922429.30 151.4917 60.0020 32.0000 1.9877 1.9891 417.9513 418.3147 0.0546 -1.0000 -1.0000 3344409 1578922429.40 151.4917 60.0020 32.0000 1.9876 1.9891 417.9693 418.3327 0.0545 -1.0000 -1.0000 3344472 1578922429.50 151.4917 60.0020 32.0000 1.9882 1.9897 417.9515 418.3148 0.0546 -1.0000 -1.0000 3344534 1578922429.60 151.5072 60.0021 32.0000 1.9882 1.9896 417.9528 418.3160 0.0545 -1.0000 -1.0000 3344612 1578922429.70 151.5788 60.0025 32.0000 1.9879 1.9893 417.9925 418.3556 0.0546 -1.0000 -1.0000 3344675 1578922429.80 151.5788 60.0025 32.0000 1.9885 1.9899 417.8541 418.2191 0.0548 -1.0000 -1.0000 3344738 1578922429.90 151.5788 60.0025 32.0000 1.9874 1.9888 417.7833 418.1475 0.0547 -1.0000 -1.0000 3344816 1578922430.00 151.5788 60.0025 32.0000 1.9873 1.9887 418.0399 418.4047 0.0547 -1.0000 -1.0000 3344878 1578922430.10 151.5788 60.0025 32.0000 1.9870 1.9885 418.0116 418.3758 0.0547 -1.0000 -1.0000 3344941 1578922430.20 151.4466 60.0025 32.0000 1.9875 1.9889 417.8263 418.1900 0.0546 -1.0000 -1.0000 3345019 1578922430.30 151.4466 60.0025 32.0000 1.9889 1.9903 417.8574 418.2205 0.0545 -1.0000 -1.0000 3345081 1578922430.40 151.4466 60.0025 32.0000 1.9878 1.9892 418.0553 418.4189 0.0546 -1.0000 -1.0000 3345144 1578922430.50 151.4466 60.0025 32.0000 1.9881 1.9895 417.9575 418.3222 0.0548 -1.0000 -1.0000 3345222 1578922430.60 151.4466 60.0025 32.0000 1.9880 1.9894 417.8227 418.1866 0.0546 -1.0000 -1.0000 3345285 1578922430.70 151.4466 60.0025 32.0000 1.9877 1.9891 417.9448 418.3085 0.0545 -1.0000 -1.0000 3345347 1578922430.80 151.4466 60.0025 32.0000 1.9871 1.9885 417.9439 418.3077 0.0546 -1.0000 -1.0000 3345409 1578922430.90 151.4450 60.0025 32.0000 1.9882 1.9896 417.8148 418.1787 0.0547 -1.0000 -1.0000 3345488 1578922431.00 151.4196 60.0025 32.0000 1.9886 1.9900 417.7546 418.1191 0.0547 -1.0000 -1.0000 3345535 1578922431.10 151.4196 60.0025 32.0000 1.9871 1.9886 417.8497 418.2140 0.0547 -1.0000 -1.0000 3345612 1578922431.20 151.4196 60.0025 32.0000 1.9878 1.9892 418.0940 418.4588 0.0547 -1.0000 -1.0000 3345675 1578922431.30 151.4196 60.0025 32.0000 1.9878 1.9892 417.9201 418.2841 0.0547 -1.0000 -1.0000 3345753 1578922431.40 151.4196 60.0025 32.0000 1.9883 1.9897 417.8031 418.1675 0.0547 -1.0000 -1.0000 3345941 1578922431.50 151.4353 60.0025 32.0000 1.9884 1.9898 417.9467 418.3102 0.0546 -1.0000 -1.0000 3345988 1578922431.60 151.5509 60.0025 32.0000 1.9877 1.9892 418.0995 418.4640 0.0547 -1.0000 -1.0000 3346066 1578922431.70 151.5509 60.0025 32.0000 1.9881 1.9895 417.8272 418.1915 0.0548 -1.0000 -1.0000 3346128 1578922431.80 151.5509 60.0025 32.0000 1.9885 1.9900 417.8114 418.1759 0.0547 -1.0000 -1.0000 3346191 1578922431.90 151.5509 60.0025 32.0000 1.9881 1.9896 418.0290 418.3931 0.0546 -1.0000 -1.0000 3346675 1578922432.00 151.5509 60.0025 32.0000 1.9878 1.9892 418.0867 418.4511 0.0547 -1.0000 -1.0000 3346738 1578922432.10 151.5509 60.0025 32.0000 1.9871 1.9886 417.9330 418.2964 0.0545 -1.0000 -1.0000 3346800 1578922432.20 151.5134 60.0025 32.0000 1.9887 1.9902 417.7907 418.1545 0.0547 -1.0000 -1.0000 3346878 1578922432.30 151.5134 60.0025 32.0000 1.9877 1.9891 417.9437 418.3077 0.0546 -1.0000 -1.0000 3346941 1578922432.40 151.5134 60.0025 32.0000 1.9874 1.9888 418.0349 418.3987 0.0545 -1.0000 -1.0000 3347159 1578922432.50 151.5134 60.0025 32.0000 1.9878 1.9892 417.8123 418.1761 0.0547 -1.0000 -1.0000 3347238 1578922432.60 151.5134 60.0025 32.0000 1.9880 1.9894 417.8244 418.1878 0.0546 -1.0000 -1.0000 3347300 1578922432.70 151.5130 60.0025 32.0000 1.9867 1.9881 417.9628 418.3271 0.0547 -1.0000 -1.0000 3347362 1578922432.80 151.4750 60.0025 32.0000 1.9880 1.9895 417.9198 418.2840 0.0547 -1.0000 -1.0000 3347441 1578922432.90 151.4750 60.0025 32.0000 1.9882 1.9896 417.7939 418.1570 0.0545 -1.0000 -1.0000 3347503 1578922433.00 151.4750 60.0025 32.0000 1.9883 1.9898 417.8305 418.1944 0.0547 -1.0000 -1.0000 3347566 1578922433.10 151.4750 60.0025 32.0000 1.9875 1.9889 417.9330 418.2978 0.0547 -1.0000 -1.0000 3347628 1578922433.20 151.4750 60.0025 32.0000 1.9878 1.9892 417.8758 418.2392 0.0545 -1.0000 -1.0000 3347691 1578922433.30 151.5413 60.0025 32.0000 1.9886 1.9900 417.7810 418.1450 0.0547 -1.0000 -1.0000 3347769 1578922433.40 151.5433 60.0025 32.0000 1.9877 1.9892 417.8844 418.2485 0.0547 -1.0000 -1.0000 3347941 1578922433.50 151.5433 60.0025 32.0000 1.9877 1.9891 418.0067 418.3709 0.0546 -1.0000 -1.0000 3348003 1578922433.60 151.5433 60.0025 32.0000 1.9880 1.9894 417.9663 418.3295 0.0545 -1.0000 -1.0000 3348082 1578922433.70 151.5433 60.0025 32.0000 1.9882 1.9897 417.8287 418.1923 0.0547 -1.0000 -1.0000 3348144 1578922433.80 151.5433 60.0025 32.0000 1.9887 1.9902 417.8698 418.2343 0.0547 -1.0000 -1.0000 3348206 1578922433.90 151.5842 60.0025 32.0000 1.9876 1.9890 417.9681 418.3320 0.0546 -1.0000 -1.0000 3348441 1578922434.00 151.5842 60.0025 32.0000 1.9882 1.9896 417.6881 418.0515 0.0546 -1.0000 -1.0000 3348503 1578922434.10 151.5842 60.0025 32.0000 1.9883 1.9897 417.7900 418.1540 0.0546 -1.0000 -1.0000 3348566 1578922434.20 151.5842 60.0025 32.0000 1.9878 1.9893 417.9017 418.2653 0.0546 -1.0000 -1.0000 3348644 1578922434.30 151.5842 60.0025 32.0000 1.9880 1.9894 418.0082 418.3730 0.0548 -1.0000 -1.0000 3348706 1578922434.40 151.5842 60.0025 32.0000 1.9877 1.9892 417.9618 418.3269 0.0548 -1.0000 -1.0000 3349191 1578922434.50 151.5842 60.0025 32.0000 1.9878 1.9892 417.7531 418.1177 0.0548 -1.0000 -1.0000 3349253 1578922434.60 151.4153 60.0024 32.0000 1.9880 1.9894 417.8804 418.2453 0.0548 -1.0000 -1.0000 3349316 1578922434.70 151.4153 60.0024 32.0000 1.9881 1.9896 417.8892 418.2535 0.0547 -1.0000 -1.0000 3349378 1578922434.80 151.4153 60.0024 32.0000 1.9878 1.9892 417.9418 418.3063 0.0547 -1.0000 -1.0000 3349456 1578922434.90 151.4153 60.0024 32.0000 1.9883 1.9897 417.7651 418.1306 0.0549 -1.0000 -1.0000 3349519 1578922435.00 151.4153 60.0024 32.0000 1.9879 1.9893 418.0214 418.3859 0.0547 -1.0000 -1.0000 3349707 1578922435.10 151.4153 60.0024 32.0000 1.9877 1.9891 417.9329 418.2974 0.0548 -1.0000 -1.0000 3349785 1578922435.20 151.4871 60.0024 32.0000 1.9881 1.9895 417.8268 418.1917 0.0548 -1.0000 -1.0000 3349847 1578922435.30 151.4871 60.0024 32.0000 1.9885 1.9900 417.8768 418.2415 0.0546 -1.0000 -1.0000 3349909 1578922435.40 151.4871 60.0024 32.0000 1.9878 1.9892 418.0266 418.3914 0.0547 -1.0000 -1.0000 3349972 1578922435.50 151.4871 60.0024 32.0000 1.9881 1.9895 417.9814 418.3459 0.0547 -1.0000 -1.0000 3350722 1578922435.60 151.4871 60.0024 32.0000 1.9885 1.9900 417.8423 418.2068 0.0548 -1.0000 -1.0000 3350784 1578922435.70 151.4871 60.0024 32.0000 1.9883 1.9897 417.7866 418.1506 0.0547 -1.0000 -1.0000 3350847 1578922435.80 151.5330 60.0024 32.0000 1.9873 1.9887 418.0367 418.4022 0.0548 -1.0000 -1.0000 3350909 1578922435.90 151.5842 60.0024 32.0000 1.9876 1.9891 417.9496 418.3137 0.0546 -1.0000 -1.0000 3350988 1578922436.00 151.5842 60.0024 32.0000 1.9882 1.9896 417.8590 418.2235 0.0547 -1.0000 -1.0000 3351050 1578922436.10 151.5842 60.0024 32.0000 1.9892 1.9906 417.7537 418.1176 0.0547 -1.0000 -1.0000 3351112 1578922436.20 151.5842 60.0024 32.0000 1.9870 1.9885 417.9867 418.3522 0.0548 -1.0000 -1.0000 3351191 1578922436.30 151.5842 60.0024 32.0000 1.9882 1.9896 417.9287 418.2931 0.0547 -1.0000 -1.0000 3351253 1578922436.40 151.4546 60.0024 32.0000 1.9891 1.9905 417.7379 418.1024 0.0547 -1.0000 -1.0000 3351316 1578922436.50 151.4546 60.0024 32.0000 1.9884 1.9898 417.7884 418.1527 0.0548 -1.0000 -1.0000 3351394 1578922436.60 151.4546 60.0024 32.0000 1.9869 1.9883 417.9536 418.3187 0.0548 -1.0000 -1.0000 3351456 1578922436.70 151.4546 60.0024 32.0000 1.9875 1.9889 418.0104 418.3764 0.0549 -1.0000 -1.0000 3351519 1578922436.80 151.4546 60.0024 32.0000 1.9883 1.9897 417.9411 418.3066 0.0549 -1.0000 -1.0000 3351582 1578922436.90 151.4546 60.0024 32.0000 1.9887 1.9902 417.7698 418.1355 0.0550 -1.0000 -1.0000 3351644 1578922437.00 151.4097 60.0024 32.0000 1.9878 1.9892 417.9462 418.3107 0.0547 -1.0000 -1.0000 3351707 1578922437.10 151.4097 60.0024 32.0000 1.9882 1.9896 418.0179 418.3826 0.0548 -1.0000 -1.0000 3351785 1578922437.20 151.4097 60.0024 32.0000 1.9887 1.9901 417.9477 418.3129 0.0549 -1.0000 -1.0000 3351847 1578922437.30 151.4097 60.0024 32.0000 1.9880 1.9894 417.8832 418.2484 0.0548 -1.0000 -1.0000 3351925 1578922437.40 151.4097 60.0024 32.0000 1.9869 1.9884 417.9308 418.2962 0.0548 -1.0000 -1.0000 3351988 1578922437.50 151.4097 60.0024 32.0000 1.9872 1.9886 417.9466 418.3112 0.0548 -1.0000 -1.0000 3352050 1578922437.60 151.4283 60.0024 32.0000 1.9883 1.9898 417.8623 418.2272 0.0545 -1.0000 -1.0000 3352128 1578922437.70 151.5335 60.0024 32.0000 1.9886 1.9900 417.8077 418.1723 0.0547 -1.0000 -1.0000 3352191 1578922437.80 151.5335 60.0024 32.0000 1.9879 1.9894 417.9083 418.2722 0.0547 -1.0000 -1.0000 3352253 1578922437.90 151.5335 60.0024 32.0000 1.9877 1.9891 418.0258 418.3909 0.0549 -1.0000 -1.0000 3352331 1578922438.00 151.5335 60.0024 32.0000 1.9884 1.9898 417.9770 418.3421 0.0548 -1.0000 -1.0000 3352706 1578922438.10 151.5335 60.0024 32.0000 1.9884 1.9898 417.7295 418.0931 0.0546 -1.0000 -1.0000 3352769 1578922438.20 151.5384 60.0024 32.0000 1.9878 1.9893 417.8072 418.1714 0.0547 -1.0000 -1.0000 3352847 1578922438.30 151.5384 60.0024 32.0000 1.9874 1.9888 417.9777 418.3430 0.0548 -1.0000 -1.0000 3352909 1578922438.40 151.5384 60.0024 32.0000 1.9883 1.9897 417.8916 418.2563 0.0548 -1.0000 -1.0000 3352972 1578922438.50 151.5384 60.0024 32.0000 1.9880 1.9894 417.8096 418.1747 0.0548 -1.0000 -1.0000 3353206 1578922438.60 151.5384 60.0024 32.0000 1.9873 1.9887 418.0614 418.4256 0.0546 -1.0000 -1.0000 3353269 1578922438.70 151.5384 60.0024 32.0000 1.9880 1.9894 417.9513 418.3157 0.0547 -1.0000 -1.0000 3353332 1578922438.80 151.4047 60.0024 32.0000 1.9883 1.9897 417.7297 418.0950 0.0548 -1.0000 -1.0000 3353409 1578922438.90 151.4047 60.0024 32.0000 1.9868 1.9882 417.8469 418.2112 0.0547 -1.0000 -1.0000 3353472 1578922439.00 151.4047 60.0024 32.0000 1.9874 1.9888 417.9702 418.3346 0.0548 -1.0000 -1.0000 3353535 1578922439.10 151.4047 60.0024 32.0000 1.9877 1.9891 418.0091 418.3752 0.0549 -1.0000 -1.0000 3353675 1578922439.20 151.4047 60.0024 32.0000 1.9881 1.9896 417.9176 418.2824 0.0548 -1.0000 -1.0000 3353738 1578922439.30 151.4184 60.0024 32.0000 1.9876 1.9890 417.7855 418.1502 0.0547 -1.0000 -1.0000 3353816 1578922439.40 151.4201 60.0024 32.0000 1.9881 1.9895 418.0100 418.3755 0.0549 -1.0000 -1.0000 3353878 1578922439.50 151.4201 60.0024 32.0000 1.9879 1.9893 417.9323 418.2971 0.0548 -1.0000 -1.0000 3353941 1578922439.60 151.4201 60.0024 32.0000 1.9885 1.9900 417.8818 418.2473 0.0549 -1.0000 -1.0000 3354441 1578922439.70 151.4201 60.0024 32.0000 1.9883 1.9898 417.9598 418.3249 0.0548 -1.0000 -1.0000 3354503 1578922439.80 151.4201 60.0024 32.0000 1.9883 1.9897 418.0183 418.3830 0.0548 -1.0000 -1.0000 3354566 1578922439.90 151.5990 60.0018 32.0000 1.9883 1.9897 417.9239 418.2891 0.0548 -1.0000 -1.0000 3354644 1578922440.00 151.5990 60.0018 32.0000 1.9884 1.9898 417.9724 418.3376 0.0548 -1.0000 -1.0000 3354706 1578922440.10 151.5990 60.0018 32.0000 1.9876 1.9890 418.0476 418.4127 0.0548 -1.0000 -1.0000 3354972 1578922440.20 151.5990 60.0018 32.0000 1.9880 1.9894 418.0631 418.4275 0.0548 -1.0000 -1.0000 3355034 1578922440.30 151.5990 60.0018 32.0000 1.9892 1.9906 417.7974 418.1632 0.0549 -1.0000 -1.0000 3355097 1578922440.40 151.5990 60.0018 32.0000 1.9882 1.9896 417.7424 418.1064 0.0546 -1.0000 -1.0000 3355159 1578922440.50 151.5990 60.0018 32.0000 1.9878 1.9892 417.9856 418.3506 0.0548 -1.0000 -1.0000 3355237 1578922440.60 151.4590 60.0018 32.0000 1.9876 1.9890 417.9525 418.3173 0.0547 -1.0000 -1.0000 3355425 1578922440.70 151.4590 60.0018 32.0000 1.9883 1.9898 417.8983 418.2625 0.0547 -1.0000 -1.0000 3355488 1578922440.80 151.4590 60.0018 32.0000 1.9879 1.9893 417.9040 418.2687 0.0548 -1.0000 -1.0000 3355566 1578922440.90 151.4590 60.0018 32.0000 1.9878 1.9892 417.9460 418.3109 0.0548 -1.0000 -1.0000 3355628 1578922441.00 151.4590 60.0018 32.0000 1.9873 1.9888 417.8983 418.2631 0.0548 -1.0000 -1.0000 3355691 1578922441.10 151.4613 60.0018 32.0000 1.9885 1.9900 417.7482 418.1123 0.0546 -1.0000 -1.0000 3355753 1578922441.20 151.4798 60.0018 32.0000 1.9888 1.9902 417.7909 418.1560 0.0548 -1.0000 -1.0000 3355816 1578922441.30 151.4798 60.0018 32.0000 1.9878 1.9892 417.9132 418.2780 0.0548 -1.0000 -1.0000 3355894 1578922441.40 151.4798 60.0018 32.0000 1.9883 1.9898 417.9708 418.3360 0.0548 -1.0000 -1.0000 3355956 1578922441.50 151.4798 60.0018 32.0000 1.9889 1.9903 418.0204 418.3854 0.0548 -1.0000 -1.0000 3356019 1578922441.60 151.4798 60.0018 32.0000 1.9891 1.9905 417.7734 418.1387 0.0549 -1.0000 -1.0000 3356097 1578922441.70 151.5720 60.0018 32.0000 1.9885 1.9899 417.8367 418.2017 0.0548 -1.0000 -1.0000 3356159 1578922441.80 151.5720 60.0018 32.0000 1.9881 1.9896 418.0420 418.4075 0.0548 -1.0000 -1.0000 3356222 1578922441.90 151.5720 60.0018 32.0000 1.9876 1.9890 417.9089 418.2729 0.0547 -1.0000 -1.0000 3356284 1578922442.00 151.5720 60.0018 32.0000 1.9891 1.9905 417.7583 418.1224 0.0547 -1.0000 -1.0000 3356347 1578922442.10 151.5720 60.0018 32.0000 1.9874 1.9888 417.9239 418.2887 0.0548 -1.0000 -1.0000 3356409 1578922442.20 151.5720 60.0018 32.0000 1.9871 1.9885 417.9610 418.3263 0.0548 -1.0000 -1.0000 3357159 1578922442.30 151.5535 60.0018 32.0000 1.9881 1.9895 417.7861 418.1517 0.0549 -1.0000 -1.0000 3357222 1578922442.40 151.5530 60.0018 32.0000 1.9887 1.9901 417.7841 418.1495 0.0548 -1.0000 -1.0000 3357285 1578922442.50 151.5530 60.0018 32.0000 1.9880 1.9895 417.8686 418.2323 0.0547 -1.0000 -1.0000 3357378 1578922442.60 151.5530 60.0018 32.0000 1.9874 1.9889 417.9749 418.3395 0.0547 -1.0000 -1.0000 3357441 1578922442.70 151.5530 60.0018 32.0000 1.9887 1.9901 417.8791 418.2436 0.0547 -1.0000 -1.0000 3357503 1578922442.80 151.5274 60.0018 32.0000 1.9890 1.9904 417.7136 418.0789 0.0548 -1.0000 -1.0000 3357582 1578922442.90 151.4862 60.0018 32.0000 1.9877 1.9891 417.8508 418.2156 0.0548 -1.0000 -1.0000 3357644 1578922443.00 151.4862 60.0018 32.0000 1.9871 1.9886 417.9061 418.2705 0.0546 -1.0000 -1.0000 3357707 1578922443.10 151.4862 60.0018 32.0000 1.9885 1.9899 417.7957 418.1598 0.0547 -1.0000 -1.0000 3357785 1578922443.20 151.4862 60.0018 32.0000 1.9888 1.9902 417.8755 418.2392 0.0546 -1.0000 -1.0000 3357847 1578922443.30 151.4862 60.0018 32.0000 1.9883 1.9898 418.0011 418.3651 0.0547 -1.0000 -1.0000 3357925 1578922443.40 151.5351 60.0018 32.0000 1.9884 1.9898 417.9776 418.3436 0.0550 -1.0000 -1.0000 3357988 1578922443.50 151.5480 60.0018 32.0000 1.9890 1.9905 417.8394 418.2054 0.0549 -1.0000 -1.0000 3358050 1578922443.60 151.5480 60.0018 32.0000 1.9885 1.9899 417.8142 418.1795 0.0549 -1.0000 -1.0000 3358112 1578922443.70 151.5480 60.0018 32.0000 1.9885 1.9899 417.9634 418.3298 0.0550 -1.0000 -1.0000 3358175 1578922443.80 151.5480 60.0018 32.0000 1.9877 1.9891 417.9599 418.3248 0.0548 -1.0000 -1.0000 3358238 1578922443.90 151.5480 60.0018 32.0000 1.9879 1.9893 417.8004 418.1650 0.0547 -1.0000 -1.0000 3358316 1578922444.00 151.5480 60.0018 32.0000 1.9880 1.9895 417.7628 418.1273 0.0548 -1.0000 -1.0000 3358378 1578922444.10 151.5480 60.0018 32.0000 1.9878 1.9892 417.9511 418.3144 0.0545 -1.0000 -1.0000 3358441 1578922444.20 151.5480 60.0018 32.0000 1.9879 1.9893 418.0143 418.3784 0.0547 -1.0000 -1.0000 3358519 1578922444.30 151.5480 60.0018 32.0000 1.9886 1.9900 417.8074 418.1714 0.0546 -1.0000 -1.0000 3358894 1578922444.40 151.5480 60.0018 32.0000 1.9877 1.9891 417.8538 418.2182 0.0548 -1.0000 -1.0000 3358972 1578922444.50 151.5480 60.0018 32.0000 1.9876 1.9891 418.0359 418.4022 0.0550 -1.0000 -1.0000 3359050 1578922444.60 151.4618 60.0019 32.0000 1.9886 1.9900 417.8729 418.2387 0.0548 -1.0000 -1.0000 3359112 1578922444.70 151.4618 60.0019 32.0000 1.9880 1.9894 417.7513 418.1165 0.0548 -1.0000 -1.0000 3359175 1578922444.80 151.4618 60.0019 32.0000 1.9883 1.9898 418.0498 418.4150 0.0548 -1.0000 -1.0000 3359409 1578922444.90 151.4618 60.0019 32.0000 1.9881 1.9896 418.0341 418.4002 0.0549 -1.0000 -1.0000 3359472 1578922445.00 151.4618 60.0019 32.0000 1.9883 1.9897 417.7466 418.1110 0.0548 -1.0000 -1.0000 3359534 1578922445.10 151.4872 60.0019 32.0000 1.9880 1.9895 417.8947 418.2594 0.0547 -1.0000 -1.0000 3359612 1578922445.20 151.4872 60.0019 32.0000 1.9879 1.9893 418.0289 418.3932 0.0547 -1.0000 -1.0000 3359675 1578922445.30 151.4872 60.0019 32.0000 1.9880 1.9895 417.9965 418.3612 0.0547 -1.0000 -1.0000 3359909 1578922445.40 151.4872 60.0019 32.0000 1.9890 1.9905 417.8244 418.1894 0.0549 -1.0000 -1.0000 3359972 1578922445.50 151.4872 60.0019 32.0000 1.9876 1.9891 417.8623 418.2270 0.0546 -1.0000 -1.0000 3400034 1578922445.60 151.4872 60.0019 32.0000 1.9881 1.9895 417.9152 418.2804 0.0548 -1.0000 -1.0000 3400112 1578922445.70 151.4872 60.0019 32.0000 1.9882 1.9896 417.9636 418.3284 0.0548 -1.0000 -1.0000 3400175 1578922445.80 151.5046 60.0019 32.0000 1.9883 1.9898 417.8530 418.2191 0.0550 -1.0000 -1.0000 3400456 1578922445.90 151.5235 60.0019 32.0000 1.9880 1.9894 418.0033 418.3695 0.0549 -1.0000 -1.0000 3400519 1578922446.00 151.5235 60.0019 32.0000 1.9873 1.9887 417.9691 418.3336 0.0548 -1.0000 -1.0000 3400581 1578922446.10 151.5235 60.0019 32.0000 1.9881 1.9895 417.7762 418.1419 0.0549 -1.0000 -1.0000 3400644 1578922446.20 151.5268 60.0019 32.0000 1.9882 1.9896 417.7487 418.1129 0.0546 -1.0000 -1.0000 3400722 1578922446.30 151.5268 60.0019 32.0000 1.9878 1.9892 417.8052 418.1699 0.0548 -1.0000 -1.0000 3401222 1578922446.40 151.5268 60.0019 32.0000 1.9872 1.9887 417.9808 418.3454 0.0548 -1.0000 -1.0000 3401284 1578922446.50 151.5268 60.0019 32.0000 1.9880 1.9895 417.8546 418.2196 0.0548 -1.0000 -1.0000 3401362 1578922446.60 151.5268 60.0019 32.0000 1.9879 1.9894 417.8433 418.2084 0.0548 -1.0000 -1.0000 3401425 1578922446.70 151.5268 60.0019 32.0000 1.9871 1.9885 417.9190 418.2833 0.0547 -1.0000 -1.0000 3401487 1578922446.80 151.4119 60.0019 32.0000 1.9871 1.9885 417.8887 418.2539 0.0549 -1.0000 -1.0000 3401550 1578922446.90 151.4119 60.0019 32.0000 1.9890 1.9904 417.7528 418.1177 0.0547 -1.0000 -1.0000 3401612 1578922447.00 151.4119 60.0019 32.0000 1.9887 1.9902 417.8810 418.2454 0.0547 -1.0000 -1.0000 3401675 1578922447.10 151.4119 60.0019 32.0000 1.9883 1.9897 418.0039 418.3684 0.0546 -1.0000 -1.0000 3401753 1578922447.20 151.4119 60.0019 32.0000 1.9873 1.9887 417.9624 418.3262 0.0547 -1.0000 -1.0000 3401816 1578922447.30 151.4119 60.0019 32.0000 1.9874 1.9889 417.8819 418.2455 0.0547 -1.0000 -1.0000 3401956 1578922447.40 151.4846 60.0019 32.0000 1.9883 1.9898 417.7788 418.1441 0.0548 -1.0000 -1.0000 3402019 1578922447.50 151.4828 60.0019 32.0000 1.9887 1.9901 417.9072 418.2713 0.0546 -1.0000 -1.0000 3402081 1578922447.60 151.4828 60.0019 32.0000 1.9879 1.9893 418.0365 418.4020 0.0549 -1.0000 -1.0000 3402144 1578922447.70 151.4828 60.0019 32.0000 1.9884 1.9899 417.7357 418.1007 0.0548 -1.0000 -1.0000 3402206 1578922447.80 151.4828 60.0019 32.0000 1.9881 1.9895 417.9386 418.3039 0.0549 -1.0000 -1.0000 3402441 1578922447.90 151.4909 60.0019 32.0000 1.9876 1.9890 418.0877 418.4533 0.0548 -1.0000 -1.0000 3402503 1578922448.00 151.5132 60.0019 32.0000 1.9888 1.9902 417.8966 418.2616 0.0548 -1.0000 -1.0000 3402566 1578922448.10 151.5132 60.0019 32.0000 1.9890 1.9904 417.8205 418.1854 0.0548 -1.0000 -1.0000 3402628 1578922448.20 151.5132 60.0019 32.0000 1.9880 1.9894 417.8742 418.2392 0.0548 -1.0000 -1.0000 3402706 1578922448.30 151.5132 60.0019 32.0000 1.9873 1.9888 417.9980 418.3638 0.0549 -1.0000 -1.0000 3402941 1578922448.40 151.5132 60.0019 32.0000 1.9877 1.9891 417.9013 418.2660 0.0548 -1.0000 -1.0000 3403003 1578922448.50 151.4852 60.0019 32.0000 1.9887 1.9902 417.8097 418.1742 0.0547 -1.0000 -1.0000 3403066 1578922448.60 151.4852 60.0019 32.0000 1.9879 1.9893 417.8831 418.2478 0.0548 -1.0000 -1.0000 3403128 1578922448.70 151.4852 60.0019 32.0000 1.9874 1.9888 417.9312 418.2960 0.0548 -1.0000 -1.0000 3403191 1578922448.80 151.4852 60.0019 32.0000 1.9882 1.9896 417.8844 418.2501 0.0549 -1.0000 -1.0000 3403269 1578922448.90 151.4852 60.0019 32.0000 1.9883 1.9897 417.8412 418.2066 0.0548 -1.0000 -1.0000 3403706 1578922449.00 151.4852 60.0019 32.0000 1.9869 1.9883 417.9866 418.3511 0.0547 -1.0000 -1.0000 3403769 1578922449.10 151.4321 60.0019 32.0000 1.9878 1.9892 417.9431 418.3066 0.0546 -1.0000 -1.0000 3403847 1578922449.20 151.4321 60.0019 32.0000 1.9891 1.9905 417.8902 418.2554 0.0548 -1.0000 -1.0000 3403909 1578922449.30 151.4321 60.0019 32.0000 1.9877 1.9891 417.7699 418.1353 0.0549 -1.0000 -1.0000 3403988 1578922449.40 151.4321 60.0019 32.0000 1.9875 1.9889 418.0320 418.3971 0.0548 -1.0000 -1.0000 3404206 1578922449.50 151.4321 60.0019 32.0000 1.9881 1.9896 417.9713 418.3367 0.0548 -1.0000 -1.0000 3404269 1578922449.60 151.4321 60.0019 32.0000 1.9893 1.9907 417.9500 418.3145 0.0547 -1.0000 -1.0000 3404347 1578922449.70 151.5977 60.0030 32.0000 1.9897 1.9911 417.8933 418.2577 0.0547 -1.0000 -1.0000 3404409 1578922449.80 151.5977 60.0030 32.0000 1.9880 1.9894 418.0715 418.4360 0.0547 -1.0000 -1.0000 3404472 1578922449.90 151.5977 60.0030 32.0000 1.9887 1.9902 417.9931 418.3575 0.0546 -1.0000 -1.0000 3404722 1578922450.00 151.5977 60.0030 32.0000 1.9883 1.9897 417.8488 418.2134 0.0548 -1.0000 -1.0000 3404784 1578922450.10 151.5977 60.0030 32.0000 1.9881 1.9895 417.9170 418.2826 0.0548 -1.0000 -1.0000 3404847 1578922450.20 151.5590 60.0030 32.0000 1.9881 1.9895 417.9541 418.3176 0.0547 -1.0000 -1.0000 3404909 1578922450.30 151.5590 60.0030 32.0000 1.9890 1.9904 417.8152 418.1799 0.0547 -1.0000 -1.0000 3404972 1578922450.40 151.5590 60.0030 32.0000 1.9886 1.9900 417.8359 418.1997 0.0547 -1.0000 -1.0000 3405206 1578922450.50 151.5590 60.0030 32.0000 1.9875 1.9890 417.9202 418.2849 0.0548 -1.0000 -1.0000 3405285 1578922450.60 151.5590 60.0030 32.0000 1.9875 1.9889 417.9281 418.2936 0.0549 -1.0000 -1.0000 3405347 1578922450.70 151.5519 60.0030 32.0000 1.9871 1.9885 417.9277 418.2926 0.0548 -1.0000 -1.0000 3405409 1578922450.80 151.4409 60.0030 32.0000 1.9877 1.9891 417.7739 418.1394 0.0549 -1.0000 -1.0000 3405488 1578922450.90 151.4409 60.0030 32.0000 1.9883 1.9897 417.6639 418.0290 0.0548 -1.0000 -1.0000 3405722 1578922451.00 151.4409 60.0030 32.0000 1.9868 1.9882 417.8890 418.2542 0.0549 -1.0000 -1.0000 3405785 1578922451.10 151.4409 60.0030 32.0000 1.9871 1.9886 417.9337 418.2986 0.0548 -1.0000 -1.0000 3405862 1578922451.20 151.4409 60.0030 32.0000 1.9885 1.9900 417.8419 418.2071 0.0548 -1.0000 -1.0000 3405925 1578922451.30 151.3534 60.0030 32.0000 1.9876 1.9891 417.8944 418.2588 0.0547 -1.0000 -1.0000 3405988 1578922451.40 151.3534 60.0030 32.0000 1.9874 1.9888 417.9822 418.3470 0.0548 -1.0000 -1.0000 3406050 1578922451.50 151.3534 60.0030 32.0000 1.9878 1.9892 417.7871 418.1520 0.0548 -1.0000 -1.0000 3406441 1578922451.60 151.3534 60.0030 32.0000 1.9876 1.9891 417.6873 418.0522 0.0548 -1.0000 -1.0000 3406519 1578922451.70 151.3534 60.0030 32.0000 1.9873 1.9887 417.8856 418.2511 0.0549 -1.0000 -1.0000 3406581 1578922451.80 151.3957 60.0030 32.0000 1.9878 1.9892 417.8931 418.2575 0.0547 -1.0000 -1.0000 3406644 1578922451.90 151.4525 60.0030 32.0000 1.9874 1.9889 417.9463 418.3107 0.0547 -1.0000 -1.0000 3406722 1578922452.00 151.4525 60.0030 32.0000 1.9881 1.9895 417.7292 418.0933 0.0547 -1.0000 -1.0000 3406784 1578922452.10 151.4525 60.0030 32.0000 1.9877 1.9891 417.8408 418.2048 0.0546 -1.0000 -1.0000 3406847 1578922452.20 151.4525 60.0030 32.0000 1.9877 1.9891 417.9487 418.3132 0.0548 -1.0000 -1.0000 3406909 1578922452.30 151.4525 60.0030 32.0000 1.9875 1.9890 418.0018 418.3680 0.0550 -1.0000 -1.0000 3406972 1578922452.40 151.4528 60.0030 32.0000 1.9885 1.9899 417.8804 418.2456 0.0548 -1.0000 -1.0000 3407034 1578922452.50 151.4533 60.0030 32.0000 1.9878 1.9893 417.9890 418.3541 0.0548 -1.0000 -1.0000 3407550 1578922452.60 151.4533 60.0030 32.0000 1.9875 1.9889 417.8466 418.2123 0.0549 -1.0000 -1.0000 3407612 1578922452.70 151.4533 60.0030 32.0000 1.9880 1.9894 417.7476 418.1130 0.0549 -1.0000 -1.0000 3407675 1578922452.80 151.4533 60.0030 32.0000 1.9876 1.9891 417.9027 418.2688 0.0550 -1.0000 -1.0000 3407738 1578922452.90 151.4533 60.0030 32.0000 1.9870 1.9885 417.9297 418.2954 0.0549 -1.0000 -1.0000 3407816 1578922453.00 151.4050 60.0030 32.0000 1.9875 1.9889 417.8078 418.1737 0.0550 -1.0000 -1.0000 3407972 1578922453.10 151.4050 60.0030 32.0000 1.9882 1.9896 417.6911 418.0561 0.0547 -1.0000 -1.0000 3408050 1578922453.20 151.4050 60.0030 32.0000 1.9871 1.9885 417.8447 418.2098 0.0548 -1.0000 -1.0000 3408112 1578922453.30 151.4050 60.0030 32.0000 1.9874 1.9888 417.9118 418.2762 0.0548 -1.0000 -1.0000 3408191 1578922453.40 151.4050 60.0030 32.0000 1.9871 1.9885 417.9159 418.2806 0.0546 -1.0000 -1.0000 3408253 1578922453.50 151.4050 60.0030 32.0000 1.9881 1.9895 417.8223 418.1867 0.0547 -1.0000 -1.0000 3408316 1578922453.60 151.4050 60.0030 32.0000 1.9876 1.9890 417.9318 418.2966 0.0548 -1.0000 -1.0000 3408378 1578922453.70 151.4771 60.0030 32.0000 1.9873 1.9887 417.9316 418.2962 0.0547 -1.0000 -1.0000 3408441 1578922453.80 151.4771 60.0030 32.0000 1.9875 1.9889 417.9086 418.2731 0.0547 -1.0000 -1.0000 3408519 1578922453.90 151.4771 60.0030 32.0000 1.9883 1.9897 417.8424 418.2072 0.0547 -1.0000 -1.0000 3408581 1578922454.00 151.4771 60.0030 32.0000 1.9881 1.9896 417.8409 418.2059 0.0548 -1.0000 -1.0000 3409285 1578922454.10 151.4771 60.0030 32.0000 1.9874 1.9889 417.8997 418.2646 0.0548 -1.0000 -1.0000 3409347 1578922454.20 151.4771 60.0030 32.0000 1.9871 1.9885 418.0001 418.3652 0.0548 -1.0000 -1.0000 3409425 1578922454.30 151.4771 60.0030 32.0000 1.9882 1.9896 417.9351 418.3002 0.0548 -1.0000 -1.0000 3409488 1578922454.40 151.4771 60.0030 32.0000 1.9884 1.9898 417.7710 418.1362 0.0549 -1.0000 -1.0000 3409550 1578922454.50 151.4771 60.0030 32.0000 1.9877 1.9891 417.9008 418.2652 0.0547 -1.0000 -1.0000 3409612 1578922454.60 151.4771 60.0030 32.0000 1.9876 1.9890 417.9754 418.3411 0.0549 -1.0000 -1.0000 3409675 1578922454.70 151.4771 60.0030 32.0000 1.9873 1.9888 417.9070 418.2726 0.0549 -1.0000 -1.0000 3409738 1578922454.80 151.4776 60.0026 32.0000 1.9873 1.9888 417.8024 418.1673 0.0547 -1.0000 -1.0000 3409816 1578922454.90 151.4786 60.0019 32.0000 1.9875 1.9889 417.9618 418.3267 0.0548 -1.0000 -1.0000 3409878 1578922455.00 151.4786 60.0019 32.0000 1.9872 1.9886 417.9973 418.3623 0.0548 -1.0000 -1.0000 3409941 1578922455.10 151.4786 60.0019 32.0000 1.9880 1.9894 417.7409 418.1055 0.0547 -1.0000 -1.0000 3410019 1578922455.20 151.4786 60.0019 32.0000 1.9878 1.9892 417.5929 417.9571 0.0547 -1.0000 -1.0000 3410082 1578922455.30 151.4786 60.0019 32.0000 1.9871 1.9885 417.8057 418.1708 0.0548 -1.0000 -1.0000 3410144 1578922455.40 151.4575 60.0019 32.0000 1.9868 1.9883 417.8675 418.2320 0.0547 -1.0000 -1.0000 3410206 1578922455.50 151.4049 60.0019 32.0000 1.9877 1.9891 417.7741 418.1376 0.0546 -1.0000 -1.0000 3410284 1578922455.60 151.4049 60.0019 32.0000 1.9880 1.9894 417.7105 418.0750 0.0548 -1.0000 -1.0000 3410409 1578922455.70 151.4049 60.0019 32.0000 1.9874 1.9889 417.8449 418.2101 0.0548 -1.0000 -1.0000 3410472 1578922455.80 151.4049 60.0019 32.0000 1.9874 1.9888 417.9529 418.3174 0.0547 -1.0000 -1.0000 3410534 1578922455.90 151.4049 60.0019 32.0000 1.9875 1.9889 417.8270 418.1923 0.0548 -1.0000 -1.0000 3410612 1578922456.00 151.4049 60.0019 32.0000 1.9876 1.9890 417.8270 418.1903 0.0546 -1.0000 -1.0000 3410675 1578922456.10 151.4049 60.0019 32.0000 1.9874 1.9888 418.0100 418.3744 0.0547 -1.0000 -1.0000 3410909 1578922456.20 151.4049 60.0019 32.0000 1.9875 1.9890 418.0012 418.3655 0.0549 -1.0000 -1.0000 3410988 1578922456.30 151.4049 60.0019 32.0000 1.9883 1.9897 417.7828 418.1473 0.0548 -1.0000 -1.0000 3411050 1578922456.40 151.4049 60.0019 32.0000 1.9879 1.9893 417.8027 418.1675 0.0548 -1.0000 -1.0000 3411112 1578922456.50 151.4049 60.0019 32.0000 1.9871 1.9886 417.9038 418.2688 0.0548 -1.0000 -1.0000 3411191 1578922456.60 151.5014 60.0019 32.0000 1.9879 1.9894 417.9417 418.3072 0.0549 -1.0000 -1.0000 3411253 1578922456.70 151.5014 60.0019 32.0000 1.9885 1.9899 417.7671 418.1320 0.0548 -1.0000 -1.0000 3411316 1578922456.80 151.5014 60.0019 32.0000 1.9883 1.9897 417.7776 418.1416 0.0547 -1.0000 -1.0000 3411378 1578922456.90 151.5014 60.0019 32.0000 1.9877 1.9891 417.9024 418.2673 0.0548 -1.0000 -1.0000 3411441 1578922457.00 151.5014 60.0019 32.0000 1.9875 1.9890 417.9575 418.3228 0.0548 -1.0000 -1.0000 3411503 1578922457.10 151.5016 60.0019 32.0000 1.9880 1.9895 417.8182 418.1835 0.0549 -1.0000 -1.0000 3412206 1578922457.20 151.5017 60.0019 32.0000 1.9874 1.9888 418.0211 418.3860 0.0547 -1.0000 -1.0000 3412269 1578922457.30 151.5017 60.0019 32.0000 1.9877 1.9891 418.0887 418.4550 0.0550 -1.0000 -1.0000 3412347 1578922457.40 151.5017 60.0019 32.0000 1.9884 1.9898 417.7509 418.1158 0.0548 -1.0000 -1.0000 3412409 1578922457.50 151.5017 60.0019 32.0000 1.9885 1.9899 417.7801 418.1454 0.0549 -1.0000 -1.0000 3412472 1578922457.60 151.5017 60.0019 32.0000 1.9876 1.9890 417.9739 418.3390 0.0548 -1.0000 -1.0000 3412550 1578922457.70 151.4610 60.0019 32.0000 1.9881 1.9895 418.0621 418.4258 0.0546 -1.0000 -1.0000 3412612 1578922457.80 151.4610 60.0019 32.0000 1.9893 1.9908 417.9165 418.2811 0.0548 -1.0000 -1.0000 3412675 1578922457.90 151.4610 60.0019 32.0000 1.9891 1.9905 417.8237 418.1886 0.0548 -1.0000 -1.0000 3412753 1578922458.00 151.4610 60.0019 32.0000 1.9878 1.9892 418.0374 418.4012 0.0547 -1.0000 -1.0000 3412816 1578922458.10 151.4610 60.0019 32.0000 1.9879 1.9894 417.9922 418.3580 0.0549 -1.0000 -1.0000 3412941 1578922458.20 151.4575 60.0019 32.0000 1.9879 1.9893 417.8705 418.2361 0.0549 -1.0000 -1.0000 3413019 1578922458.30 151.4210 60.0019 32.0000 1.9886 1.9900 417.8992 418.2636 0.0547 -1.0000 -1.0000 3413081 1578922458.40 151.4210 60.0019 32.0000 1.9878 1.9892 418.0783 418.4446 0.0549 -1.0000 -1.0000 3413144 1578922458.50 151.4210 60.0019 32.0000 1.9873 1.9888 418.0334 418.3975 0.0547 -1.0000 -1.0000 3413222 1578922458.60 151.4210 60.0019 32.0000 1.9892 1.9906 417.9689 418.3332 0.0547 -1.0000 -1.0000 3413503 1578922458.70 151.4210 60.0019 32.0000 1.9871 1.9886 418.0229 418.3874 0.0547 -1.0000 -1.0000 3413566 1578922458.80 151.4210 60.0019 32.0000 1.9877 1.9892 418.0025 418.3672 0.0548 -1.0000 -1.0000 3413644 1578922458.90 151.4210 60.0019 32.0000 1.9893 1.9907 417.8422 418.2077 0.0549 -1.0000 -1.0000 3413706 1578922459.00 151.4210 60.0019 32.0000 1.9886 1.9901 417.7909 418.1558 0.0548 -1.0000 -1.0000 3413769 1578922459.10 151.4210 60.0019 32.0000 1.9877 1.9891 418.0092 418.3744 0.0549 -1.0000 -1.0000 3413956 1578922459.20 151.4210 60.0019 32.0000 1.9878 1.9892 417.9798 418.3458 0.0550 -1.0000 -1.0000 3414019 1578922459.30 151.4210 60.0019 32.0000 1.9885 1.9899 417.9141 418.2794 0.0548 -1.0000 -1.0000 3414097 1578922459.40 151.4015 60.0019 32.0000 1.9886 1.9901 417.9229 418.2877 0.0548 -1.0000 -1.0000 3414159 1578922459.50 151.4015 60.0019 32.0000 1.9881 1.9895 418.0321 418.3982 0.0549 -1.0000 -1.0000 3414222 1578922459.60 151.4015 60.0019 32.0000 1.9880 1.9895 417.9514 418.3164 0.0549 -1.0000 -1.0000 3414284 1578922459.70 151.4015 60.0019 32.0000 1.9876 1.9891 417.8480 418.2125 0.0547 -1.0000 -1.0000 3414722 1578922459.80 151.4015 60.0019 32.0000 1.9880 1.9894 417.7912 418.1561 0.0549 -1.0000 -1.0000 3414784 1578922459.90 151.4015 60.0019 32.0000 1.9880 1.9895 417.9842 418.3504 0.0549 -1.0000 -1.0000 3414862 1578922460.00 151.4015 60.0019 32.0000 1.9870 1.9885 418.0595 418.4253 0.0549 -1.0000 -1.0000 3414925 1578922460.10 151.4293 60.0021 32.0000 1.9882 1.9896 417.9306 418.2963 0.0549 -1.0000 -1.0000 3415003 1578922460.20 151.4293 60.0021 32.0000 1.9893 1.9907 417.7406 418.1058 0.0548 -1.0000 -1.0000 3415081 1578922460.30 151.4293 60.0021 32.0000 1.9882 1.9896 417.8954 418.2595 0.0546 -1.0000 -1.0000 3415144 1578922460.40 151.4293 60.0021 32.0000 1.9876 1.9890 418.0330 418.3986 0.0549 -1.0000 -1.0000 3415206 1578922460.50 151.4293 60.0021 32.0000 1.9883 1.9897 417.8584 418.2234 0.0548 -1.0000 -1.0000 3415285 1578922460.60 151.4293 60.0021 32.0000 1.9891 1.9905 417.8271 418.1928 0.0550 -1.0000 -1.0000 3415347 1578922460.70 151.4342 60.0021 32.0000 1.9883 1.9898 417.9679 418.3326 0.0546 -1.0000 -1.0000 3415409 1578922460.80 151.5554 60.0021 32.0000 1.9876 1.9890 418.0901 418.4552 0.0548 -1.0000 -1.0000 3415487 1578922460.90 151.5554 60.0021 32.0000 1.9885 1.9899 417.8854 418.2501 0.0548 -1.0000 -1.0000 3415550 1578922461.00 151.5554 60.0021 32.0000 1.9889 1.9903 417.7785 418.1430 0.0547 -1.0000 -1.0000 3415612 1578922461.10 151.5554 60.0021 32.0000 1.9881 1.9896 417.7667 418.1302 0.0546 -1.0000 -1.0000 3415691 1578922461.20 151.5554 60.0021 32.0000 1.9884 1.9898 417.9831 418.3478 0.0548 -1.0000 -1.0000 3415909 1578922461.30 151.4361 60.0021 32.0000 1.9874 1.9888 417.9523 418.3174 0.0548 -1.0000 -1.0000 3415988 1578922461.40 151.4320 60.0021 32.0000 1.9884 1.9898 417.7672 418.1317 0.0548 -1.0000 -1.0000 3416050 1578922461.50 151.4320 60.0021 32.0000 1.9878 1.9892 417.6983 418.0642 0.0549 -1.0000 -1.0000 3416112 1578922461.60 151.4320 60.0021 32.0000 1.9884 1.9898 417.8897 418.2545 0.0548 -1.0000 -1.0000 3416191 1578922461.70 151.4320 60.0021 32.0000 1.9884 1.9898 417.7924 418.1575 0.0549 -1.0000 -1.0000 3416534 1578922461.80 151.4320 60.0021 32.0000 1.9891 1.9905 417.7834 418.1484 0.0547 -1.0000 -1.0000 3416597 1578922461.90 151.4852 60.0021 32.0000 1.9888 1.9902 417.8394 418.2045 0.0549 -1.0000 -1.0000 3416691 1578922462.00 151.4852 60.0021 32.0000 1.9877 1.9891 417.9872 418.3529 0.0549 -1.0000 -1.0000 3416753 1578922462.10 151.4852 60.0021 32.0000 1.9886 1.9900 417.8862 418.2520 0.0549 -1.0000 -1.0000 3416816 1578922462.20 151.4852 60.0021 32.0000 1.9898 1.9912 417.7610 418.1262 0.0548 -1.0000 -1.0000 3416894 1578922462.30 151.4852 60.0021 32.0000 1.9893 1.9908 417.7933 418.1580 0.0548 -1.0000 -1.0000 3416956 1578922462.40 151.5414 60.0021 32.0000 1.9876 1.9890 417.9246 418.2904 0.0550 -1.0000 -1.0000 3417019 1578922462.50 151.5414 60.0021 32.0000 1.9882 1.9897 417.9068 418.2734 0.0549 -1.0000 -1.0000 3417097 1578922462.60 151.5414 60.0021 32.0000 1.9886 1.9901 417.8174 418.1822 0.0548 -1.0000 -1.0000 3417159 1578922462.70 151.5414 60.0021 32.0000 1.9887 1.9902 417.7269 418.0913 0.0548 -1.0000 -1.0000 3417222 1578922462.80 151.5414 60.0021 32.0000 1.9874 1.9888 417.8237 418.1889 0.0548 -1.0000 -1.0000 3417769 1578922462.90 151.5316 60.0021 32.0000 1.9876 1.9891 417.9453 418.3106 0.0549 -1.0000 -1.0000 3417831 1578922463.00 151.5243 60.0021 32.0000 1.9885 1.9899 417.7592 418.1249 0.0549 -1.0000 -1.0000 3417894 1578922463.10 151.5243 60.0021 32.0000 1.9883 1.9897 417.7212 418.0862 0.0548 -1.0000 -1.0000 3417972 1578922463.20 151.5243 60.0021 32.0000 1.9875 1.9889 417.9267 418.2921 0.0548 -1.0000 -1.0000 3418035 1578922463.30 151.5243 60.0021 32.0000 1.9878 1.9892 417.8463 418.2125 0.0551 -1.0000 -1.0000 3418112 1578922463.40 151.5219 60.0021 32.0000 1.9884 1.9898 417.7336 418.0993 0.0549 -1.0000 -1.0000 3418175 1578922463.50 151.4823 60.0021 32.0000 1.9876 1.9891 417.8055 418.1712 0.0550 -1.0000 -1.0000 3418238 1578922463.60 151.4823 60.0021 32.0000 1.9871 1.9885 417.9094 418.2746 0.0547 -1.0000 -1.0000 3418300 1578922463.70 151.4823 60.0021 32.0000 1.9884 1.9898 418.0123 418.3769 0.0547 -1.0000 -1.0000 3418362 1578922463.80 151.4823 60.0021 32.0000 1.9888 1.9902 417.8323 418.1966 0.0547 -1.0000 -1.0000 3418488 1578922463.90 151.4823 60.0021 32.0000 1.9890 1.9904 417.7725 418.1377 0.0549 -1.0000 -1.0000 3418566 1578922464.00 151.4952 60.0021 32.0000 1.9880 1.9894 417.9148 418.2804 0.0549 -1.0000 -1.0000 3418628 1578922464.10 151.5468 60.0021 32.0000 1.9880 1.9894 417.9305 418.2954 0.0548 -1.0000 -1.0000 3418691 1578922464.20 151.5468 60.0021 32.0000 1.9887 1.9902 417.7789 418.1441 0.0549 -1.0000 -1.0000 3418769 1578922464.30 151.5468 60.0021 32.0000 1.9880 1.9894 417.8879 418.2529 0.0548 -1.0000 -1.0000 3418941 1578922464.40 151.5468 60.0021 32.0000 1.9878 1.9893 417.9324 418.2974 0.0548 -1.0000 -1.0000 3419003 1578922464.50 151.5468 60.0021 32.0000 1.9879 1.9894 417.9362 418.3014 0.0548 -1.0000 -1.0000 3419066 1578922464.60 151.5513 60.0019 32.0000 1.9889 1.9904 417.7674 418.1331 0.0550 -1.0000 -1.0000 3419128 1578922464.70 151.5514 60.0019 32.0000 1.9884 1.9898 417.8267 418.1923 0.0549 -1.0000 -1.0000 3419206 1578922464.80 151.5514 60.0019 32.0000 1.9884 1.9898 417.9276 418.2925 0.0548 -1.0000 -1.0000 3419691 1578922464.90 151.5514 60.0019 32.0000 1.9877 1.9891 417.9777 418.3428 0.0548 -1.0000 -1.0000 3419753 1578922465.00 151.5514 60.0019 32.0000 1.9885 1.9899 417.8128 418.1769 0.0547 -1.0000 -1.0000 3419816 1578922465.10 151.5514 60.0019 32.0000 1.9891 1.9905 417.7664 418.1316 0.0549 -1.0000 -1.0000 3419894 1578922465.20 151.5365 60.0019 32.0000 1.9871 1.9886 417.9274 418.2926 0.0547 -1.0000 -1.0000 3419956 1578922465.30 151.5365 60.0019 32.0000 1.9881 1.9895 417.9061 418.2709 0.0548 -1.0000 -1.0000 3420019 1578922465.40 151.5365 60.0019 32.0000 1.9887 1.9901 417.8383 418.2022 0.0547 -1.0000 -1.0000 3420191 1578922465.50 151.5365 60.0019 32.0000 1.9880 1.9894 417.7862 418.1500 0.0547 -1.0000 -1.0000 3420269 1578922465.60 151.5365 60.0019 32.0000 1.9883 1.9897 417.8588 418.2235 0.0548 -1.0000 -1.0000 3420331 1578922465.70 151.5365 60.0019 32.0000 1.9869 1.9883 417.9500 418.3163 0.0549 -1.0000 -1.0000 3420409 1578922465.80 151.3888 60.0019 32.0000 1.9883 1.9898 417.8849 418.2500 0.0549 -1.0000 -1.0000 3420472 1578922465.90 151.3888 60.0019 32.0000 1.9883 1.9897 417.8000 418.1658 0.0549 -1.0000 -1.0000 3420706 1578922466.00 151.3888 60.0019 32.0000 1.9885 1.9899 417.8165 418.1820 0.0548 -1.0000 -1.0000 3420769 1578922466.10 151.3888 60.0019 32.0000 1.9882 1.9896 418.0296 418.3942 0.0547 -1.0000 -1.0000 3420831 1578922466.20 151.3888 60.0019 32.0000 1.9879 1.9893 417.9475 418.3124 0.0548 -1.0000 -1.0000 3420909 1578922466.30 151.3888 60.0019 32.0000 1.9885 1.9899 417.7670 418.1329 0.0549 -1.0000 -1.0000 3420972 1578922466.40 151.4777 60.0019 32.0000 1.9881 1.9895 417.9070 418.2713 0.0548 -1.0000 -1.0000 3421191 1578922466.50 151.4777 60.0019 32.0000 1.9873 1.9888 418.0209 418.3862 0.0548 -1.0000 -1.0000 3421269 1578922466.60 151.4777 60.0019 32.0000 1.9878 1.9892 417.8703 418.2355 0.0548 -1.0000 -1.0000 3421332 1578922466.70 151.4777 60.0019 32.0000 1.9884 1.9898 417.6016 417.9668 0.0548 -1.0000 -1.0000 3421394 1578922466.80 151.4777 60.0019 32.0000 1.9878 1.9892 417.7795 418.1436 0.0547 -1.0000 -1.0000 3421472 1578922466.90 151.5895 60.0019 32.0000 1.9874 1.9888 417.9628 418.3281 0.0549 -1.0000 -1.0000 3421659 1578922467.00 151.5895 60.0019 32.0000 1.9877 1.9891 417.9409 418.3058 0.0547 -1.0000 -1.0000 3421722 1578922467.10 151.5895 60.0019 32.0000 1.9891 1.9905 417.8093 418.1735 0.0547 -1.0000 -1.0000 3421785 1578922467.20 151.5895 60.0019 32.0000 1.9880 1.9895 417.7372 418.1025 0.0549 -1.0000 -1.0000 3421847 1578922467.30 151.5895 60.0019 32.0000 1.9876 1.9890 418.0169 418.3819 0.0548 -1.0000 -1.0000 3421925 1578922467.40 151.5188 60.0019 32.0000 1.9878 1.9893 417.9384 418.3045 0.0549 -1.0000 -1.0000 3422238 1578922467.50 151.4610 60.0019 32.0000 1.9886 1.9900 417.8159 418.1806 0.0548 -1.0000 -1.0000 3422300 1578922467.60 151.4610 60.0019 32.0000 1.9878 1.9892 417.9938 418.3592 0.0549 -1.0000 -1.0000 3422378 1578922467.70 151.4610 60.0019 32.0000 1.9875 1.9890 417.9225 418.2888 0.0549 -1.0000 -1.0000 3422441 1578922467.80 151.4610 60.0019 32.0000 1.9879 1.9893 417.8480 418.2130 0.0547 -1.0000 -1.0000 3422503 1578922467.90 151.4610 60.0019 32.0000 1.9882 1.9896 417.8044 418.1683 0.0546 -1.0000 -1.0000 3422566 1578922468.00 151.4868 60.0019 32.0000 1.9878 1.9892 417.9465 418.3118 0.0549 -1.0000 -1.0000 3422628 1578922468.10 151.4868 60.0019 32.0000 1.9881 1.9895 418.0193 418.3842 0.0548 -1.0000 -1.0000 3422691 1578922468.20 151.4868 60.0019 32.0000 1.9890 1.9904 417.8083 418.1737 0.0549 -1.0000 -1.0000 3422769 1578922468.30 151.4868 60.0019 32.0000 1.9886 1.9900 417.7874 418.1528 0.0549 -1.0000 -1.0000 3422831 1578922468.40 151.4868 60.0019 32.0000 1.9881 1.9896 417.9662 418.3314 0.0548 -1.0000 -1.0000 3422894 1578922468.50 151.5122 60.0019 32.0000 1.9877 1.9891 418.0557 418.4211 0.0549 -1.0000 -1.0000 3422972 1578922468.60 151.5130 60.0019 32.0000 1.9883 1.9897 417.8687 418.2338 0.0548 -1.0000 -1.0000 3423034 1578922468.70 151.5130 60.0019 32.0000 1.9884 1.9899 417.8306 418.1950 0.0547 -1.0000 -1.0000 3423097 1578922468.80 151.5130 60.0019 32.0000 1.9886 1.9901 417.9890 418.3543 0.0549 -1.0000 -1.0000 3423175 1578922468.90 151.5130 60.0019 32.0000 1.9881 1.9896 418.0117 418.3768 0.0547 -1.0000 -1.0000 3423238 1578922469.00 151.5144 60.0019 32.0000 1.9892 1.9906 417.7590 418.1233 0.0547 -1.0000 -1.0000 3423456 1578922469.10 151.5383 60.0019 32.0000 1.9890 1.9905 417.8281 418.1933 0.0548 -1.0000 -1.0000 3423535 1578922469.20 151.5383 60.0019 32.0000 1.9885 1.9899 417.8643 418.2298 0.0549 -1.0000 -1.0000 3423597 1578922469.30 151.5383 60.0019 32.0000 1.9878 1.9892 418.0694 418.4340 0.0547 -1.0000 -1.0000 3423675 1578922469.40 151.5383 60.0019 32.0000 1.9879 1.9893 417.8886 418.2534 0.0548 -1.0000 -1.0000 3423738 1578922469.50 151.5383 60.0019 32.0000 1.9884 1.9899 417.7422 418.1073 0.0549 -1.0000 -1.0000 3423956 1578922469.60 151.5383 60.0019 32.0000 1.9889 1.9903 417.8055 418.1700 0.0548 -1.0000 -1.0000 3424035 1578922469.70 151.5383 60.0019 32.0000 1.9883 1.9898 417.8950 418.2608 0.0549 -1.0000 -1.0000 3424097 1578922469.80 151.5383 60.0019 32.0000 1.9883 1.9897 417.9333 418.2988 0.0549 -1.0000 -1.0000 3424159 1578922469.90 151.5383 60.0019 32.0000 1.9878 1.9892 417.8301 418.1945 0.0547 -1.0000 -1.0000 3424253 1578922470.00 151.5383 60.0019 32.0000 1.9879 1.9893 417.8048 418.1699 0.0548 -1.0000 -1.0000 3424472 1578922470.10 151.5079 60.0014 32.0000 1.9885 1.9899 417.9475 418.3128 0.0549 -1.0000 -1.0000 3424534 1578922470.20 151.4750 60.0008 32.0000 1.9885 1.9900 417.7934 418.1590 0.0549 -1.0000 -1.0000 3424612 1578922470.30 151.4750 60.0008 32.0000 1.9890 1.9904 417.8431 418.2080 0.0548 -1.0000 -1.0000 3424675 1578922470.40 151.4750 60.0008 32.0000 1.9883 1.9897 417.9590 418.3256 0.0550 -1.0000 -1.0000 3424738 1578922470.50 151.4750 60.0008 32.0000 1.9888 1.9902 418.0598 418.4251 0.0548 -1.0000 -1.0000 3424972 1578922470.60 151.4750 60.0008 32.0000 1.9893 1.9907 417.8239 418.1890 0.0549 -1.0000 -1.0000 3425034 1578922470.70 151.5695 60.0008 32.0000 1.9882 1.9896 417.9959 418.3613 0.0548 -1.0000 -1.0000 3425097 1578922470.80 151.5695 60.0008 32.0000 1.9877 1.9891 418.0086 418.3742 0.0549 -1.0000 -1.0000 3425175 1578922470.90 151.5695 60.0008 32.0000 1.9878 1.9892 417.8671 418.2324 0.0548 -1.0000 -1.0000 3425238 1578922471.00 151.5695 60.0008 32.0000 1.9884 1.9898 417.8334 418.1985 0.0548 -1.0000 -1.0000 3425472 1578922471.10 151.5695 60.0008 32.0000 1.9870 1.9884 418.0402 418.4055 0.0548 -1.0000 -1.0000 3425535 1578922471.20 151.5325 60.0008 32.0000 1.9864 1.9878 417.9533 418.3177 0.0547 -1.0000 -1.0000 3425597 1578922471.30 151.4820 60.0008 32.0000 1.9891 1.9905 417.8495 418.2146 0.0549 -1.0000 -1.0000 3425675 1578922471.40 151.4820 60.0008 32.0000 1.9881 1.9895 417.8602 418.2265 0.0550 -1.0000 -1.0000 3425738 1578922471.50 151.4820 60.0008 32.0000 1.9875 1.9889 418.0178 418.3836 0.0549 -1.0000 -1.0000 3425800 1578922471.60 151.4820 60.0008 32.0000 1.9884 1.9898 418.0325 418.3980 0.0549 -1.0000 -1.0000 3425988 1578922471.70 151.4820 60.0008 32.0000 1.9886 1.9900 417.8930 418.2588 0.0549 -1.0000 -1.0000 3426050 1578922471.80 151.3728 60.0008 32.0000 1.9895 1.9909 417.8244 418.1897 0.0549 -1.0000 -1.0000 3426112 1578922471.90 151.3728 60.0008 32.0000 1.9884 1.9899 417.9257 418.2904 0.0547 -1.0000 -1.0000 3426175 1578922472.00 151.3728 60.0008 32.0000 1.9873 1.9888 417.9934 418.3589 0.0549 -1.0000 -1.0000 3426238 1578922472.10 151.3728 60.0008 32.0000 1.9883 1.9897 417.7666 418.1315 0.0548 -1.0000 -1.0000 3426675 1578922472.20 151.3728 60.0008 32.0000 1.9883 1.9897 417.7480 418.1131 0.0549 -1.0000 -1.0000 3426738 1578922472.30 151.4893 60.0008 32.0000 1.9884 1.9899 417.9573 418.3226 0.0548 -1.0000 -1.0000 3426800 1578922472.40 151.4976 60.0008 32.0000 1.9882 1.9896 417.9544 418.3194 0.0548 -1.0000 -1.0000 3426862 1578922472.50 151.4976 60.0008 32.0000 1.9890 1.9904 417.8374 418.2025 0.0548 -1.0000 -1.0000 3426941 1578922472.60 151.4976 60.0008 32.0000 1.9887 1.9901 417.7417 418.1065 0.0548 -1.0000 -1.0000 3427269 1578922472.70 151.4976 60.0008 32.0000 1.9880 1.9895 417.8275 418.1918 0.0547 -1.0000 -1.0000 3427332 1578922472.80 151.4976 60.0008 32.0000 1.9870 1.9884 417.9650 418.3294 0.0548 -1.0000 -1.0000 3427409 1578922472.90 151.4976 60.0008 32.0000 1.9879 1.9893 417.8930 418.2583 0.0549 -1.0000 -1.0000 3427472 1578922473.00 151.4976 60.0008 32.0000 1.9885 1.9900 417.7322 418.0967 0.0547 -1.0000 -1.0000 3427535 1578922473.10 151.4976 60.0008 32.0000 1.9878 1.9892 417.8557 418.2216 0.0550 -1.0000 -1.0000 3427722 1578922473.20 151.4976 60.0008 32.0000 1.9882 1.9896 417.9133 418.2792 0.0549 -1.0000 -1.0000 3427785 1578922473.30 151.4976 60.0008 32.0000 1.9881 1.9896 417.8643 418.2296 0.0549 -1.0000 -1.0000 3427847 1578922473.40 151.5297 60.0008 32.0000 1.9885 1.9899 417.7589 418.1234 0.0547 -1.0000 -1.0000 3427909 1578922473.50 151.5297 60.0008 32.0000 1.9883 1.9897 417.8411 418.2062 0.0548 -1.0000 -1.0000 3427972 1578922473.60 151.5297 60.0008 32.0000 1.9876 1.9890 418.0132 418.3789 0.0549 -1.0000 -1.0000 3428222 1578922473.70 151.4843 60.0008 32.0000 1.9888 1.9903 417.9362 418.3013 0.0548 -1.0000 -1.0000 3428269 1578922473.80 151.4843 60.0008 32.0000 1.9892 1.9906 417.8226 418.1882 0.0549 -1.0000 -1.0000 3428331 1578922473.90 151.4850 60.0008 32.0000 1.9882 1.9896 417.8949 418.2600 0.0548 -1.0000 -1.0000 3428409 1578922474.00 151.4863 60.0008 32.0000 1.9873 1.9887 418.0236 418.3892 0.0549 -1.0000 -1.0000 3428472 1578922474.10 151.4863 60.0008 32.0000 1.9887 1.9901 417.8993 418.2650 0.0549 -1.0000 -1.0000 3428706 1578922474.20 151.4863 60.0008 32.0000 1.9893 1.9908 417.8525 418.2177 0.0549 -1.0000 -1.0000 3428784 1578922474.30 151.4863 60.0008 32.0000 1.9878 1.9892 417.9480 418.3144 0.0550 -1.0000 -1.0000 3428847 1578922474.40 151.4863 60.0008 32.0000 1.9882 1.9896 417.8794 418.2448 0.0548 -1.0000 -1.0000 3428909 1578922474.50 151.5378 60.0008 32.0000 1.9891 1.9905 417.7830 418.1479 0.0548 -1.0000 -1.0000 3428988 1578922474.60 151.5378 60.0008 32.0000 1.9886 1.9900 417.7873 418.1518 0.0547 -1.0000 -1.0000 3429222 1578922474.70 151.5378 60.0008 32.0000 1.9877 1.9891 417.9832 418.3476 0.0547 -1.0000 -1.0000 3429285 1578922474.80 151.5378 60.0008 32.0000 1.9882 1.9896 417.8572 418.2229 0.0549 -1.0000 -1.0000 3429362 1578922474.90 151.5378 60.0008 32.0000 1.9884 1.9899 417.7521 418.1179 0.0550 -1.0000 -1.0000 3429425 1578922475.00 151.4564 60.0008 32.0000 1.9879 1.9894 417.8572 418.2230 0.0549 -1.0000 -1.0000 3429488 1578922475.10 151.4366 60.0008 32.0000 1.9872 1.9887 418.0109 418.3765 0.0549 -1.0000 -1.0000 3429550 1578922475.20 151.4366 60.0008 32.0000 1.9873 1.9887 417.9387 418.3044 0.0548 -1.0000 -1.0000 3429738 1578922475.30 151.4366 60.0008 32.0000 1.9888 1.9902 417.7815 418.1466 0.0549 -1.0000 -1.0000 3429800 1578922475.40 151.4366 60.0008 32.0000 1.9882 1.9896 417.8458 418.2113 0.0549 -1.0000 -1.0000 3429862 1578922475.50 151.4366 60.0008 32.0000 1.9874 1.9889 417.9467 418.3119 0.0548 -1.0000 -1.0000 3429925 1578922475.60 151.4579 60.0008 32.0000 1.9885 1.9899 417.8258 418.1911 0.0549 -1.0000 -1.0000 3430003 1578922475.70 151.4579 60.0008 32.0000 1.9889 1.9903 417.8198 418.1853 0.0549 -1.0000 -1.0000 3430706 1578922475.80 151.4579 60.0008 32.0000 1.9887 1.9902 417.8810 418.2455 0.0547 -1.0000 -1.0000 3430800 1578922475.90 151.4579 60.0008 32.0000 1.9890 1.9904 418.0115 418.3768 0.0549 -1.0000 -1.0000 3430862 1578922476.00 151.4579 60.0008 32.0000 1.9883 1.9897 417.8731 418.2392 0.0550 -1.0000 -1.0000 3430925 1578922476.10 151.5531 60.0008 32.0000 1.9884 1.9899 417.8721 418.2376 0.0548 -1.0000 -1.0000 3430988 1578922476.20 151.5531 60.0008 32.0000 1.9883 1.9897 418.0648 418.4302 0.0548 -1.0000 -1.0000 3431066 1578922476.30 151.5531 60.0008 32.0000 1.9887 1.9901 418.0416 418.4065 0.0548 -1.0000 -1.0000 3431128 1578922476.40 151.5531 60.0008 32.0000 1.9884 1.9898 417.8370 418.2027 0.0549 -1.0000 -1.0000 3431191 1578922476.50 151.5531 60.0008 32.0000 1.9882 1.9896 417.9014 418.2661 0.0547 -1.0000 -1.0000 3431269 1578922476.60 151.5531 60.0008 32.0000 1.9882 1.9896 418.0372 418.4019 0.0547 -1.0000 -1.0000 3431332 1578922476.70 151.5531 60.0008 32.0000 1.9871 1.9886 417.8945 418.2595 0.0548 -1.0000 -1.0000 3431425 1578922476.80 151.5531 60.0008 32.0000 1.9877 1.9892 417.8165 418.1819 0.0549 -1.0000 -1.0000 3431503 1578922476.90 151.5531 60.0008 32.0000 1.9867 1.9881 417.9788 418.3442 0.0548 -1.0000 -1.0000 3431566 1578922477.00 151.5531 60.0008 32.0000 1.9872 1.9886 417.9963 418.3618 0.0549 -1.0000 -1.0000 3431628 1578922477.10 151.5531 60.0008 32.0000 1.9881 1.9896 417.7690 418.1351 0.0549 -1.0000 -1.0000 3431691 1578922477.20 151.4716 60.0008 32.0000 1.9875 1.9889 417.9008 418.2666 0.0549 -1.0000 -1.0000 3431753 1578922477.30 151.4716 60.0008 32.0000 1.9879 1.9893 418.0433 418.4088 0.0549 -1.0000 -1.0000 3431832 1578922477.40 151.4716 60.0008 32.0000 1.9879 1.9894 417.9104 418.2760 0.0548 -1.0000 -1.0000 3431894 1578922477.50 151.4716 60.0008 32.0000 1.9890 1.9904 417.7902 418.1558 0.0550 -1.0000 -1.0000 3431956 1578922477.60 151.4716 60.0008 32.0000 1.9879 1.9893 417.7976 418.1629 0.0548 -1.0000 -1.0000 3432035 1578922477.70 151.4716 60.0008 32.0000 1.9877 1.9891 417.9095 418.2742 0.0549 -1.0000 -1.0000 3432082 1578922477.80 151.4680 60.0008 32.0000 1.9882 1.9897 417.9141 418.2801 0.0549 -1.0000 -1.0000 3432144 1578922477.90 151.4675 60.0008 32.0000 1.9885 1.9899 417.8171 418.1828 0.0549 -1.0000 -1.0000 3432222 1578922478.00 151.4675 60.0008 32.0000 1.9885 1.9899 417.8079 418.1731 0.0548 -1.0000 -1.0000 3432284 1578922478.10 151.4675 60.0008 32.0000 1.9872 1.9886 417.9485 418.3145 0.0550 -1.0000 -1.0000 3432347 1578922478.20 151.4675 60.0008 32.0000 1.9884 1.9898 418.0877 418.4532 0.0548 -1.0000 -1.0000 3432425 1578922478.30 151.4675 60.0008 32.0000 1.9889 1.9904 417.7624 418.1285 0.0550 -1.0000 -1.0000 3432706 1578922478.40 151.5530 60.0008 32.0000 1.9888 1.9902 417.8348 418.2003 0.0549 -1.0000 -1.0000 3432769 1578922478.50 151.5530 60.0008 32.0000 1.9879 1.9893 417.9479 418.3135 0.0549 -1.0000 -1.0000 3432847 1578922478.60 151.5530 60.0008 32.0000 1.9877 1.9892 417.9610 418.3271 0.0549 -1.0000 -1.0000 3432909 1578922478.70 151.5530 60.0008 32.0000 1.9884 1.9898 417.8492 418.2148 0.0549 -1.0000 -1.0000 3432972 1578922478.80 151.5530 60.0008 32.0000 1.9888 1.9902 417.7656 418.1315 0.0549 -1.0000 -1.0000 3433222 1578922478.90 151.5530 60.0008 32.0000 1.9881 1.9896 417.9206 418.2862 0.0550 -1.0000 -1.0000 3433285 1578922479.00 151.5530 60.0008 32.0000 1.9878 1.9893 417.8923 418.2590 0.0550 -1.0000 -1.0000 3433347 1578922479.10 151.5530 60.0008 32.0000 1.9881 1.9896 417.7297 418.0948 0.0548 -1.0000 -1.0000 3433409 1578922479.20 151.5530 60.0008 32.0000 1.9881 1.9895 417.7885 418.1535 0.0548 -1.0000 -1.0000 3433503 1578922479.30 151.5530 60.0008 32.0000 1.9874 1.9889 417.8633 418.2287 0.0549 -1.0000 -1.0000 3433738 1578922479.40 151.5460 60.0008 32.0000 1.9879 1.9893 417.8944 418.2599 0.0549 -1.0000 -1.0000 3433800 1578922479.50 151.4931 60.0008 32.0000 1.9887 1.9901 417.7392 418.1049 0.0550 -1.0000 -1.0000 3433862 1578922479.60 151.4996 60.0008 32.0000 1.9884 1.9898 417.8441 418.2102 0.0550 -1.0000 -1.0000 3433941 1578922479.70 151.4996 60.0008 32.0000 1.9877 1.9892 417.9131 418.2790 0.0549 -1.0000 -1.0000 3434003 1578922479.80 151.4996 60.0008 32.0000 1.9890 1.9905 417.8865 418.2521 0.0549 -1.0000 -1.0000 3434222 1578922479.90 151.4996 60.0008 32.0000 1.9886 1.9901 417.7734 418.1387 0.0548 -1.0000 -1.0000 3434300 1578922480.00 151.4965 60.0011 32.0000 1.9882 1.9897 417.8367 418.2026 0.0549 -1.0000 -1.0000 3434362 1578922480.10 151.4965 60.0011 32.0000 1.9880 1.9894 417.9217 418.2878 0.0550 -1.0000 -1.0000 3434425 1578922480.20 151.4965 60.0011 32.0000 1.9882 1.9896 417.8105 418.1765 0.0549 -1.0000 -1.0000 3434488 1578922480.30 151.4965 60.0011 32.0000 1.9892 1.9906 417.8592 418.2246 0.0549 -1.0000 -1.0000 3434722 1578922480.40 151.4965 60.0011 32.0000 1.9873 1.9888 417.9862 418.3526 0.0549 -1.0000 -1.0000 3434784 1578922480.50 151.4965 60.0011 32.0000 1.9879 1.9894 417.9352 418.3009 0.0548 -1.0000 -1.0000 3434862 1578922480.60 151.5739 60.0011 32.0000 1.9892 1.9906 417.8421 418.2079 0.0549 -1.0000 -1.0000 3434925 1578922480.70 151.5739 60.0011 32.0000 1.9887 1.9902 417.7655 418.1313 0.0548 -1.0000 -1.0000 3434988 1578922480.80 151.5739 60.0011 32.0000 1.9876 1.9890 417.8466 418.2123 0.0551 -1.0000 -1.0000 3435472 1578922480.90 151.5739 60.0011 32.0000 1.9876 1.9890 417.9538 418.3189 0.0548 -1.0000 -1.0000 3435535 1578922481.00 151.5739 60.0011 32.0000 1.9878 1.9893 417.9170 418.2823 0.0549 -1.0000 -1.0000 3435597 1578922481.10 151.5146 60.0011 32.0000 1.9877 1.9892 417.7573 418.1237 0.0551 -1.0000 -1.0000 3435675 1578922481.20 151.5146 60.0011 32.0000 1.9886 1.9901 417.7640 418.1293 0.0548 -1.0000 -1.0000 3435738 1578922481.30 151.5146 60.0011 32.0000 1.9884 1.9898 417.8311 418.1968 0.0549 -1.0000 -1.0000 3435972 1578922481.40 151.5146 60.0011 32.0000 1.9875 1.9889 417.8974 418.2625 0.0549 -1.0000 -1.0000 3436034 1578922481.50 151.5146 60.0011 32.0000 1.9881 1.9895 417.7526 418.1184 0.0549 -1.0000 -1.0000 3436097 1578922481.60 151.5146 60.0011 32.0000 1.9882 1.9896 417.7756 418.1406 0.0548 -1.0000 -1.0000 3436175 1578922481.70 151.5146 60.0011 32.0000 1.9878 1.9892 417.9484 418.3147 0.0549 -1.0000 -1.0000 3436237 1578922481.80 151.5146 60.0011 32.0000 1.9883 1.9897 417.9971 418.3641 0.0551 -1.0000 -1.0000 3436472 1578922481.90 151.5146 60.0011 32.0000 1.9886 1.9900 417.9055 418.2716 0.0550 -1.0000 -1.0000 3436550 1578922482.00 151.4866 60.0011 32.0000 1.9894 1.9909 417.7916 418.1577 0.0549 -1.0000 -1.0000 3436612 1578922482.10 151.4663 60.0011 32.0000 1.9880 1.9895 417.9390 418.3040 0.0547 -1.0000 -1.0000 3436675 1578922482.20 151.4663 60.0011 32.0000 1.9884 1.9898 418.0382 418.4047 0.0551 -1.0000 -1.0000 3436753 1578922482.30 151.5482 60.0011 32.0000 1.9890 1.9905 417.9285 418.2945 0.0549 -1.0000 -1.0000 3436816 1578922482.40 151.5482 60.0011 32.0000 1.9890 1.9904 417.7914 418.1571 0.0550 -1.0000 -1.0000 3437003 1578922482.50 151.5482 60.0011 32.0000 1.9891 1.9905 417.9115 418.2774 0.0549 -1.0000 -1.0000 3437081 1578922482.60 151.5482 60.0011 32.0000 1.9888 1.9902 417.8721 418.2385 0.0550 -1.0000 -1.0000 3437144 1578922482.70 151.5482 60.0011 32.0000 1.9888 1.9902 417.7948 418.1611 0.0549 -1.0000 -1.0000 3437206 1578922482.80 151.5601 60.0011 32.0000 1.9885 1.9900 417.8514 418.2163 0.0548 -1.0000 -1.0000 3437269 1578922482.90 151.5899 60.0011 32.0000 1.9882 1.9896 418.0009 418.3653 0.0547 -1.0000 -1.0000 3437456 1578922483.00 151.5899 60.0011 32.0000 1.9880 1.9894 417.9153 418.2799 0.0548 -1.0000 -1.0000 3437519 1578922483.10 151.5899 60.0011 32.0000 1.9891 1.9906 417.8776 418.2435 0.0549 -1.0000 -1.0000 3437582 1578922483.20 151.5899 60.0011 32.0000 1.9889 1.9903 417.8701 418.2356 0.0549 -1.0000 -1.0000 3437644 1578922483.30 151.5899 60.0011 32.0000 1.9883 1.9897 417.9158 418.2809 0.0549 -1.0000 -1.0000 3437722 1578922483.40 151.5899 60.0011 32.0000 1.9882 1.9896 417.8825 418.2492 0.0550 -1.0000 -1.0000 3438159 1578922483.50 151.5899 60.0011 32.0000 1.9883 1.9897 417.7952 418.1607 0.0549 -1.0000 -1.0000 3438222 1578922483.60 151.5899 60.0011 32.0000 1.9886 1.9901 417.7776 418.1431 0.0549 -1.0000 -1.0000 3438300 1578922483.70 151.5899 60.0011 32.0000 1.9887 1.9901 417.8960 418.2615 0.0549 -1.0000 -1.0000 3438362 1578922483.80 151.5143 60.0011 32.0000 1.9886 1.9900 417.7257 418.0916 0.0550 -1.0000 -1.0000 3438425 1578922483.90 151.4250 60.0011 32.0000 1.9884 1.9898 417.6803 418.0456 0.0548 -1.0000 -1.0000 3438503 1578922484.00 151.4230 60.0011 32.0000 1.9880 1.9894 417.9683 418.3338 0.0549 -1.0000 -1.0000 3438566 1578922484.10 151.4522 60.0011 32.0000 1.9881 1.9895 417.9982 418.3636 0.0549 -1.0000 -1.0000 3438628 1578922484.20 151.4522 60.0011 32.0000 1.9881 1.9896 417.9208 418.2866 0.0549 -1.0000 -1.0000 3438691 1578922484.30 151.4522 60.0011 32.0000 1.9892 1.9906 417.8185 418.1837 0.0549 -1.0000 -1.0000 3438753 1578922484.40 151.4522 60.0011 32.0000 1.9889 1.9904 417.8791 418.2449 0.0549 -1.0000 -1.0000 3438987 1578922484.50 151.5306 60.0011 32.0000 1.9878 1.9892 418.0413 418.4074 0.0549 -1.0000 -1.0000 3439066 1578922484.60 151.5306 60.0011 32.0000 1.9880 1.9894 417.9324 418.2978 0.0549 -1.0000 -1.0000 3439128 1578922484.70 151.5306 60.0011 32.0000 1.9888 1.9902 417.8092 418.1752 0.0549 -1.0000 -1.0000 3439191 1578922484.80 151.5306 60.0011 32.0000 1.9892 1.9906 417.8231 418.1883 0.0548 -1.0000 -1.0000 3439253 1578922484.90 151.5306 60.0011 32.0000 1.9886 1.9900 417.8541 418.2196 0.0549 -1.0000 -1.0000 3439441 1578922485.00 151.5208 60.0014 32.0000 1.9891 1.9905 417.7489 418.1144 0.0549 -1.0000 -1.0000 3439503 1578922485.10 151.5106 60.0016 32.0000 1.9892 1.9906 417.8221 418.1872 0.0549 -1.0000 -1.0000 3439582 1578922485.20 151.5106 60.0016 32.0000 1.9874 1.9888 417.9179 418.2833 0.0549 -1.0000 -1.0000 3439644 1578922485.30 151.5106 60.0016 32.0000 1.9877 1.9891 418.0374 418.4032 0.0549 -1.0000 -1.0000 3439722 1578922485.40 151.5106 60.0016 32.0000 1.9876 1.9890 417.9600 418.3254 0.0549 -1.0000 -1.0000 3439785 1578922485.50 151.5106 60.0016 32.0000 1.9882 1.9896 417.7611 418.1261 0.0548 -1.0000 -1.0000 3439956 1578922485.60 151.4412 60.0016 32.0000 1.9876 1.9890 417.8945 418.2602 0.0549 -1.0000 -1.0000 3440035 1578922485.70 151.4412 60.0016 32.0000 1.9879 1.9893 418.0625 418.4294 0.0550 -1.0000 -1.0000 3440097 1578922485.80 151.4412 60.0016 32.0000 1.9878 1.9892 417.8947 418.2603 0.0549 -1.0000 -1.0000 3440144 1578922485.90 151.4412 60.0016 32.0000 1.9883 1.9897 417.7612 418.1269 0.0549 -1.0000 -1.0000 3440222 1578922486.00 151.4412 60.0016 32.0000 1.9879 1.9893 418.0824 418.4479 0.0549 -1.0000 -1.0000 3440456 1578922486.10 151.4412 60.0016 32.0000 1.9879 1.9893 418.0513 418.4174 0.0549 -1.0000 -1.0000 3440519 1578922486.20 151.4412 60.0016 32.0000 1.9885 1.9899 417.8425 418.2078 0.0549 -1.0000 -1.0000 3440581 1578922486.30 151.5004 60.0016 32.0000 1.9881 1.9895 417.7996 418.1649 0.0549 -1.0000 -1.0000 3440644 1578922486.40 151.6002 60.0016 32.0000 1.9877 1.9892 417.9949 418.3617 0.0550 -1.0000 -1.0000 3440706 1578922486.50 151.6002 60.0016 32.0000 1.9874 1.9888 418.0128 418.3785 0.0549 -1.0000 -1.0000 3441206 1578922486.60 151.6002 60.0016 32.0000 1.9882 1.9897 417.9803 418.3464 0.0550 -1.0000 -1.0000 3441269 1578922486.70 151.6002 60.0016 32.0000 1.9892 1.9906 417.8767 418.2422 0.0548 -1.0000 -1.0000 3441347 1578922486.80 151.5776 60.0016 32.0000 1.9883 1.9897 417.9265 418.2915 0.0548 -1.0000 -1.0000 3441409 1578922486.90 151.5776 60.0016 32.0000 1.9877 1.9891 417.9942 418.3594 0.0549 -1.0000 -1.0000 3441472 1578922487.00 151.5776 60.0016 32.0000 1.9881 1.9895 417.9724 418.3390 0.0550 -1.0000 -1.0000 3441706 1578922487.10 151.5776 60.0016 32.0000 1.9879 1.9893 417.8723 418.2380 0.0549 -1.0000 -1.0000 3441785 1578922487.20 151.5776 60.0016 32.0000 1.9879 1.9894 417.8385 418.2045 0.0550 -1.0000 -1.0000 3441847 1578922487.30 151.5776 60.0016 32.0000 1.9880 1.9894 418.0891 418.4554 0.0550 -1.0000 -1.0000 3441909 1578922487.40 151.5293 60.0016 32.0000 1.9887 1.9901 417.8992 418.2656 0.0550 -1.0000 -1.0000 3441972 1578922487.50 151.4594 60.0016 32.0000 1.9891 1.9906 417.8064 418.1722 0.0549 -1.0000 -1.0000 3442206 1578922487.60 151.4594 60.0016 32.0000 1.9878 1.9892 417.9933 418.3591 0.0550 -1.0000 -1.0000 3442269 1578922487.70 151.4594 60.0016 32.0000 1.9878 1.9893 417.9535 418.3204 0.0550 -1.0000 -1.0000 3442331 1578922487.80 151.5631 60.0016 32.0000 1.9888 1.9902 417.9198 418.2856 0.0550 -1.0000 -1.0000 3442394 1578922487.90 151.5804 60.0016 32.0000 1.9889 1.9903 417.8015 418.1674 0.0549 -1.0000 -1.0000 3442472 1578922488.00 151.5804 60.0016 32.0000 1.9888 1.9902 417.9210 418.2867 0.0549 -1.0000 -1.0000 3442534 1578922488.10 151.5804 60.0016 32.0000 1.9882 1.9896 418.0130 418.3785 0.0549 -1.0000 -1.0000 3442956 1578922488.20 151.5804 60.0016 32.0000 1.9885 1.9899 417.9211 418.2870 0.0549 -1.0000 -1.0000 3443034 1578922488.30 151.5804 60.0016 32.0000 1.9883 1.9897 417.9378 418.3041 0.0550 -1.0000 -1.0000 3443097 1578922488.40 151.4836 60.0016 32.0000 1.9884 1.9898 417.9599 418.3255 0.0549 -1.0000 -1.0000 3443159 1578922488.50 151.4836 60.0016 32.0000 1.9878 1.9893 418.0354 418.4010 0.0549 -1.0000 -1.0000 3443238 1578922488.60 151.4836 60.0016 32.0000 1.9882 1.9896 417.8009 418.1673 0.0550 -1.0000 -1.0000 3443300 1578922488.70 151.4836 60.0016 32.0000 1.9874 1.9889 417.9034 418.2695 0.0549 -1.0000 -1.0000 3443362 1578922488.80 151.4836 60.0016 32.0000 1.9874 1.9888 417.9413 418.3064 0.0548 -1.0000 -1.0000 3443425 1578922488.90 151.4836 60.0016 32.0000 1.9875 1.9889 417.9356 418.3011 0.0549 -1.0000 -1.0000 3443488 1578922489.00 151.4516 60.0016 32.0000 1.9887 1.9901 417.8489 418.2151 0.0549 -1.0000 -1.0000 3443550 1578922489.10 151.4497 60.0016 32.0000 1.9888 1.9903 417.8961 418.2617 0.0549 -1.0000 -1.0000 3443706 1578922489.20 151.4497 60.0016 32.0000 1.9879 1.9894 417.9737 418.3393 0.0548 -1.0000 -1.0000 3443769 1578922489.30 151.4497 60.0016 32.0000 1.9876 1.9890 417.9801 418.3451 0.0548 -1.0000 -1.0000 3443832 1578922489.40 151.4497 60.0016 32.0000 1.9889 1.9904 417.9146 418.2804 0.0550 -1.0000 -1.0000 3443894 1578922489.50 151.4497 60.0016 32.0000 1.9884 1.9898 417.9303 418.2960 0.0548 -1.0000 -1.0000 3443972 1578922489.60 151.5711 60.0019 32.0000 1.9881 1.9896 417.9709 418.3369 0.0550 -1.0000 -1.0000 3444206 1578922489.70 151.5711 60.0019 32.0000 1.9877 1.9891 417.9066 418.2723 0.0549 -1.0000 -1.0000 3444269 1578922489.80 151.5711 60.0019 32.0000 1.9889 1.9904 417.7396 418.1045 0.0548 -1.0000 -1.0000 3444331 1578922489.90 151.5711 60.0019 32.0000 1.9888 1.9902 417.8415 418.2073 0.0550 -1.0000 -1.0000 3444409 1578922490.00 151.5711 60.0019 32.0000 1.9880 1.9894 418.0186 418.3844 0.0548 -1.0000 -1.0000 3444472 1578922490.10 151.5711 60.0019 32.0000 1.9888 1.9903 417.9865 418.3518 0.0549 -1.0000 -1.0000 3444722 1578922490.20 151.5711 60.0019 32.0000 1.9892 1.9906 417.9103 418.2761 0.0549 -1.0000 -1.0000 3444800 1578922490.30 151.5303 60.0019 32.0000 1.9877 1.9892 417.8219 418.1878 0.0549 -1.0000 -1.0000 3444862 1578922490.40 151.5303 60.0019 32.0000 1.9866 1.9880 417.9857 418.3514 0.0549 -1.0000 -1.0000 3444909 1578922490.50 151.5303 60.0019 32.0000 1.9882 1.9896 417.8474 418.2132 0.0549 -1.0000 -1.0000 3444987 1578922490.60 151.5303 60.0019 32.0000 1.9879 1.9893 417.9690 418.3347 0.0549 -1.0000 -1.0000 3445050 1578922490.70 151.5303 60.0019 32.0000 1.9874 1.9888 418.0266 418.3926 0.0549 -1.0000 -1.0000 3445206 1578922490.80 151.5039 60.0019 32.0000 1.9881 1.9895 417.9538 418.3195 0.0549 -1.0000 -1.0000 3445269 1578922490.90 151.4595 60.0019 32.0000 1.9882 1.9897 417.8552 418.2211 0.0549 -1.0000 -1.0000 3445332 1578922491.00 151.4595 60.0019 32.0000 1.9877 1.9892 417.9654 418.3326 0.0551 -1.0000 -1.0000 3445394 1578922491.10 151.4595 60.0019 32.0000 1.9870 1.9885 417.9866 418.3533 0.0550 -1.0000 -1.0000 3445472 1578922491.20 151.4595 60.0019 32.0000 1.9884 1.9898 417.9303 418.2952 0.0547 -1.0000 -1.0000 3445706 1578922491.30 151.4595 60.0019 32.0000 1.9889 1.9903 417.8283 418.1940 0.0549 -1.0000 -1.0000 3445769 1578922491.40 151.4656 60.0019 32.0000 1.9885 1.9899 417.8491 418.2142 0.0549 -1.0000 -1.0000 3445832 1578922491.50 151.4656 60.0019 32.0000 1.9877 1.9892 418.0370 418.4036 0.0550 -1.0000 -1.0000 3445894 1578922491.60 151.4656 60.0019 32.0000 1.9879 1.9893 418.0497 418.4165 0.0550 -1.0000 -1.0000 3445972 1578922491.70 151.4656 60.0019 32.0000 1.9882 1.9896 417.9134 418.2791 0.0549 -1.0000 -1.0000 3446456 1578922491.80 151.4656 60.0019 32.0000 1.9868 1.9882 417.9745 418.3399 0.0548 -1.0000 -1.0000 3446519 1578922491.90 151.5714 60.0019 32.0000 1.9878 1.9892 418.0412 418.4068 0.0549 -1.0000 -1.0000 3446597 1578922492.00 151.6111 60.0019 32.0000 1.9882 1.9897 417.8684 418.2344 0.0550 -1.0000 -1.0000 3446659 1578922492.10 151.6111 60.0019 32.0000 1.9886 1.9900 417.9332 418.2996 0.0550 -1.0000 -1.0000 3446722 1578922492.20 151.6111 60.0019 32.0000 1.9879 1.9894 417.9857 418.3519 0.0549 -1.0000 -1.0000 3446972 1578922492.30 151.6111 60.0019 32.0000 1.9878 1.9892 417.9623 418.3285 0.0550 -1.0000 -1.0000 3447034 1578922492.40 151.6111 60.0019 32.0000 1.9887 1.9902 417.8993 418.2663 0.0551 -1.0000 -1.0000 3447097 1578922492.50 151.5333 60.0019 32.0000 1.9877 1.9891 417.8032 418.1692 0.0549 -1.0000 -1.0000 3447175 1578922492.60 151.4805 60.0019 32.0000 1.9882 1.9897 417.9326 418.2985 0.0550 -1.0000 -1.0000 3447238 1578922492.70 151.4805 60.0019 32.0000 1.9885 1.9900 417.8651 418.2309 0.0549 -1.0000 -1.0000 3447441 1578922492.80 151.4805 60.0019 32.0000 1.9888 1.9902 417.7884 418.1545 0.0550 -1.0000 -1.0000 3447519 1578922492.90 151.4805 60.0019 32.0000 1.9885 1.9899 417.8847 418.2506 0.0550 -1.0000 -1.0000 3447582 1578922493.00 151.4805 60.0019 32.0000 1.9882 1.9897 417.9233 418.2892 0.0549 -1.0000 -1.0000 3447644 1578922493.10 151.4716 60.0019 32.0000 1.9889 1.9904 417.7995 418.1659 0.0550 -1.0000 -1.0000 3447722 1578922493.20 151.4716 60.0019 32.0000 1.9892 1.9907 417.8648 418.2303 0.0549 -1.0000 -1.0000 3447956 1578922493.30 151.4716 60.0019 32.0000 1.9884 1.9899 418.0698 418.4369 0.0552 -1.0000 -1.0000 3448035 1578922493.40 151.4716 60.0019 32.0000 1.9884 1.9898 417.9685 418.3351 0.0549 -1.0000 -1.0000 3448097 1578922493.50 151.4716 60.0019 32.0000 1.9898 1.9912 417.9213 418.2883 0.0550 -1.0000 -1.0000 3448159 1578922493.60 151.5567 60.0019 32.0000 1.9892 1.9906 417.8124 418.1779 0.0549 -1.0000 -1.0000 3448237 1578922493.70 151.5696 60.0019 32.0000 1.9882 1.9896 417.9845 418.3509 0.0550 -1.0000 -1.0000 3448987 1578922493.80 151.5696 60.0019 32.0000 1.9889 1.9903 417.9099 418.2756 0.0549 -1.0000 -1.0000 3449050 1578922493.90 151.5696 60.0019 32.0000 1.9890 1.9905 417.8328 418.1989 0.0550 -1.0000 -1.0000 3449128 1578922494.00 151.5696 60.0019 32.0000 1.9881 1.9895 417.9808 418.3472 0.0550 -1.0000 -1.0000 3449191 1578922494.10 151.5696 60.0019 32.0000 1.9880 1.9894 417.8979 418.2643 0.0551 -1.0000 -1.0000 3449253 1578922494.20 151.5020 60.0019 32.0000 1.9888 1.9902 417.8028 418.1684 0.0549 -1.0000 -1.0000 3449331 1578922494.30 151.5020 60.0019 32.0000 1.9878 1.9892 417.9175 418.2830 0.0549 -1.0000 -1.0000 3449394 1578922494.40 151.5020 60.0019 32.0000 1.9879 1.9893 417.9835 418.3494 0.0550 -1.0000 -1.0000 3449472 1578922494.50 151.5020 60.0019 32.0000 1.9883 1.9898 417.8901 418.2558 0.0549 -1.0000 -1.0000 3449534 1578922494.60 151.5020 60.0019 32.0000 1.9888 1.9903 417.8174 418.1827 0.0549 -1.0000 -1.0000 3449597 1578922494.70 151.4924 60.0020 32.0000 1.9883 1.9897 417.7232 418.0886 0.0549 -1.0000 -1.0000 3449659 1578922494.80 151.4490 60.0023 32.0000 1.9888 1.9902 417.8814 418.2477 0.0550 -1.0000 -1.0000 3449738 1578922494.90 151.4490 60.0023 32.0000 1.9880 1.9895 417.8901 418.2552 0.0548 -1.0000 -1.0000 3449800 1578922495.00 151.4490 60.0023 32.0000 1.9891 1.9905 417.8836 418.2489 0.0549 -1.0000 -1.0000 3449862 1578922495.10 151.4490 60.0023 32.0000 1.9887 1.9902 417.9099 418.2761 0.0550 -1.0000 -1.0000 3449941 1578922495.20 151.4490 60.0023 32.0000 1.9881 1.9895 417.9768 418.3422 0.0548 -1.0000 -1.0000 3450003 1578922495.30 151.4514 60.0023 32.0000 1.9884 1.9898 417.9168 418.2821 0.0549 -1.0000 -1.0000 3450082 1578922495.40 151.5369 60.0023 32.0000 1.9879 1.9893 417.7345 418.0999 0.0548 -1.0000 -1.0000 3450144 1578922495.50 151.5369 60.0023 32.0000 1.9874 1.9889 417.9817 418.3475 0.0550 -1.0000 -1.0000 3450206 1578922495.60 151.5369 60.0023 32.0000 1.9879 1.9893 418.0187 418.3845 0.0549 -1.0000 -1.0000 3450269 1578922495.70 151.5369 60.0023 32.0000 1.9889 1.9904 417.7320 418.0978 0.0550 -1.0000 -1.0000 3450331 1578922495.80 151.5369 60.0023 32.0000 1.9891 1.9905 417.8251 418.1906 0.0548 -1.0000 -1.0000 3450394 1578922495.90 151.5369 60.0023 32.0000 1.9877 1.9891 417.7666 418.1314 0.0548 -1.0000 -1.0000 3450472 1578922496.00 151.5369 60.0023 32.0000 1.9878 1.9893 418.0153 418.3813 0.0549 -1.0000 -1.0000 3450534 1578922496.10 151.5369 60.0023 32.0000 1.9878 1.9893 417.8708 418.2368 0.0550 -1.0000 -1.0000 3450597 1578922496.20 151.5369 60.0023 32.0000 1.9886 1.9900 417.7608 418.1271 0.0550 -1.0000 -1.0000 3450675 1578922496.30 151.5369 60.0023 32.0000 1.9881 1.9895 417.8389 418.2051 0.0550 -1.0000 -1.0000 3450941 1578922496.40 151.5075 60.0023 32.0000 1.9877 1.9891 417.9077 418.2737 0.0549 -1.0000 -1.0000 3451003 1578922496.50 151.4454 60.0023 32.0000 1.9877 1.9892 417.8841 418.2500 0.0550 -1.0000 -1.0000 3451081 1578922496.60 151.4454 60.0023 32.0000 1.9885 1.9899 417.7219 418.0867 0.0548 -1.0000 -1.0000 3451144 1578922496.70 151.4454 60.0023 32.0000 1.9882 1.9896 417.8226 418.1886 0.0550 -1.0000 -1.0000 3451206 1578922496.80 151.4454 60.0023 32.0000 1.9880 1.9894 417.9638 418.3307 0.0551 -1.0000 -1.0000 3451488 1578922496.90 151.4454 60.0023 32.0000 1.9881 1.9895 417.8978 418.2645 0.0550 -1.0000 -1.0000 3451566 1578922497.00 151.4616 60.0023 32.0000 1.9891 1.9905 417.7190 418.0852 0.0550 -1.0000 -1.0000 3451612 1578922497.10 151.4616 60.0023 32.0000 1.9889 1.9903 417.7932 418.1591 0.0549 -1.0000 -1.0000 3451691 1578922497.20 151.4616 60.0023 32.0000 1.9879 1.9894 418.0363 418.4037 0.0551 -1.0000 -1.0000 3451753 1578922497.30 151.4616 60.0023 32.0000 1.9884 1.9899 417.9667 418.3332 0.0550 -1.0000 -1.0000 3452206 1578922497.40 151.4616 60.0023 32.0000 1.9890 1.9904 417.7616 418.1283 0.0551 -1.0000 -1.0000 3452269 1578922497.50 151.4616 60.0023 32.0000 1.9882 1.9896 417.7940 418.1603 0.0550 -1.0000 -1.0000 3452331 1578922497.60 151.5266 60.0023 32.0000 1.9888 1.9902 417.9890 418.3542 0.0549 -1.0000 -1.0000 3452409 1578922497.70 151.5266 60.0023 32.0000 1.9891 1.9905 417.9113 418.2770 0.0549 -1.0000 -1.0000 3452472 1578922497.80 151.5266 60.0023 32.0000 1.9892 1.9906 417.7899 418.1557 0.0550 -1.0000 -1.0000 3452706 1578922497.90 151.5266 60.0023 32.0000 1.9874 1.9888 417.9953 418.3618 0.0550 -1.0000 -1.0000 3452769 1578922498.00 151.5266 60.0023 32.0000 1.9878 1.9892 418.0150 418.3811 0.0549 -1.0000 -1.0000 3452831 1578922498.10 151.5266 60.0023 32.0000 1.9876 1.9890 417.8509 418.2170 0.0551 -1.0000 -1.0000 3452894 1578922498.20 151.5119 60.0023 32.0000 1.9885 1.9900 417.8524 418.2186 0.0550 -1.0000 -1.0000 3452972 1578922498.30 151.5119 60.0023 32.0000 1.9883 1.9897 417.8168 418.1827 0.0550 -1.0000 -1.0000 3453034 1578922498.40 151.5119 60.0023 32.0000 1.9874 1.9889 418.0032 418.3701 0.0551 -1.0000 -1.0000 3453722 1578922498.50 151.5119 60.0023 32.0000 1.9877 1.9891 417.9484 418.3144 0.0549 -1.0000 -1.0000 3453785 1578922498.60 151.5119 60.0023 32.0000 1.9875 1.9889 417.8328 418.1987 0.0550 -1.0000 -1.0000 3453847 1578922498.70 151.4320 60.0023 32.0000 1.9886 1.9900 417.8860 418.2521 0.0550 -1.0000 -1.0000 3453909 1578922498.80 151.4320 60.0023 32.0000 1.9879 1.9893 418.0525 418.4181 0.0549 -1.0000 -1.0000 3453988 1578922498.90 151.4320 60.0023 32.0000 1.9879 1.9893 417.9455 418.3119 0.0550 -1.0000 -1.0000 3454050 1578922499.00 151.4320 60.0023 32.0000 1.9893 1.9907 417.9273 418.2934 0.0551 -1.0000 -1.0000 3454112 1578922499.10 151.4320 60.0023 32.0000 1.9877 1.9891 417.9347 418.3008 0.0550 -1.0000 -1.0000 3454191 1578922499.20 151.4678 60.0023 32.0000 1.9875 1.9889 417.9743 418.3398 0.0549 -1.0000 -1.0000 3454253 1578922499.30 151.5243 60.0023 32.0000 1.9886 1.9900 417.9263 418.2933 0.0552 -1.0000 -1.0000 3454331 1578922499.40 151.5243 60.0023 32.0000 1.9885 1.9899 417.8280 418.1942 0.0549 -1.0000 -1.0000 3454394 1578922499.50 151.5243 60.0023 32.0000 1.9879 1.9893 417.9949 418.3612 0.0550 -1.0000 -1.0000 3454456 1578922499.60 151.5243 60.0023 32.0000 1.9871 1.9885 418.0025 418.3688 0.0550 -1.0000 -1.0000 3454534 1578922499.70 151.5243 60.0023 32.0000 1.9884 1.9898 417.8817 418.2483 0.0551 -1.0000 -1.0000 3454597 1578922499.80 151.4300 60.0023 32.0000 1.9880 1.9894 417.7445 418.1112 0.0550 -1.0000 -1.0000 3454659 1578922499.90 151.4300 60.0023 32.0000 1.9876 1.9891 417.9979 418.3641 0.0550 -1.0000 -1.0000 3454737 1578922500.00 151.4300 60.0023 32.0000 1.9885 1.9899 417.8290 418.1954 0.0550 -1.0000 -1.0000 3454800 1578922500.10 151.4300 60.0023 32.0000 1.9885 1.9899 417.7123 418.0786 0.0551 -1.0000 -1.0000 3454862 1578922500.20 151.4300 60.0023 32.0000 1.9883 1.9897 417.9290 418.2951 0.0550 -1.0000 -1.0000 3454941 1578922500.30 151.4300 60.0023 32.0000 1.9872 1.9887 418.0672 418.4340 0.0550 -1.0000 -1.0000 3455003 1578922500.40 151.4300 60.0023 32.0000 1.9888 1.9902 417.9932 418.3597 0.0550 -1.0000 -1.0000 3455722 1578922500.50 151.4300 60.0023 32.0000 1.9885 1.9899 417.7285 418.0949 0.0550 -1.0000 -1.0000 3455800 1578922500.60 151.5130 60.0023 32.0000 1.9881 1.9896 417.8169 418.1828 0.0549 -1.0000 -1.0000 3455863 1578922500.70 151.5130 60.0023 32.0000 1.9872 1.9886 417.9810 418.3469 0.0549 -1.0000 -1.0000 3455925 1578922500.80 151.5130 60.0023 32.0000 1.9876 1.9890 418.0248 418.3908 0.0549 -1.0000 -1.0000 3456003 1578922500.90 151.5130 60.0023 32.0000 1.9886 1.9901 417.8883 418.2550 0.0550 -1.0000 -1.0000 3456066 1578922501.00 151.5130 60.0023 32.0000 1.9881 1.9896 417.9121 418.2780 0.0549 -1.0000 -1.0000 3456128 1578922501.10 151.5130 60.0023 32.0000 1.9880 1.9894 418.0818 418.4477 0.0549 -1.0000 -1.0000 3456191 1578922501.20 151.5130 60.0023 32.0000 1.9881 1.9896 417.9638 418.3297 0.0550 -1.0000 -1.0000 3456269 1578922501.30 151.5811 60.0023 32.0000 1.9887 1.9901 417.8484 418.2150 0.0550 -1.0000 -1.0000 3456331 1578922501.40 151.5811 60.0023 32.0000 1.9881 1.9895 417.7690 418.1351 0.0550 -1.0000 -1.0000 3456456 1578922501.50 151.5811 60.0023 32.0000 1.9877 1.9891 418.0269 418.3929 0.0549 -1.0000 -1.0000 3456519 1578922501.60 151.5811 60.0023 32.0000 1.9876 1.9890 417.9785 418.3432 0.0549 -1.0000 -1.0000 3456597 1578922501.70 151.5811 60.0023 32.0000 1.9881 1.9896 417.8353 418.2018 0.0550 -1.0000 -1.0000 3456659 1578922501.80 151.5782 60.0023 32.0000 1.9884 1.9898 417.8066 418.1723 0.0549 -1.0000 -1.0000 3456722 1578922501.90 151.4075 60.0023 32.0000 1.9887 1.9901 417.8975 418.2634 0.0549 -1.0000 -1.0000 3456800 1578922502.00 151.4075 60.0023 32.0000 1.9877 1.9891 418.0156 418.3814 0.0550 -1.0000 -1.0000 3456972 1578922502.10 151.4075 60.0023 32.0000 1.9886 1.9901 418.0483 418.4146 0.0550 -1.0000 -1.0000 3457034 1578922502.20 151.4075 60.0023 32.0000 1.9887 1.9901 417.8210 418.1879 0.0550 -1.0000 -1.0000 3457112 1578922502.30 151.4075 60.0023 32.0000 1.9883 1.9898 417.9063 418.2719 0.0549 -1.0000 -1.0000 3457175 1578922502.40 151.4075 60.0023 32.0000 1.9881 1.9895 418.0663 418.4323 0.0550 -1.0000 -1.0000 3457237 1578922502.50 151.4075 60.0023 32.0000 1.9884 1.9898 418.0525 418.4185 0.0550 -1.0000 -1.0000 3457472 1578922502.60 151.4075 60.0023 32.0000 1.9895 1.9909 417.9157 418.2819 0.0550 -1.0000 -1.0000 3457535 1578922502.70 151.4075 60.0023 32.0000 1.9885 1.9900 417.7751 418.1416 0.0550 -1.0000 -1.0000 3457597 1578922502.80 151.4075 60.0023 32.0000 1.9880 1.9894 417.8711 418.2360 0.0548 -1.0000 -1.0000 3457675 1578922502.90 151.4075 60.0023 32.0000 1.9875 1.9889 417.9851 418.3517 0.0550 -1.0000 -1.0000 3457737 1578922503.00 151.4703 60.0023 32.0000 1.9884 1.9898 417.8119 418.1781 0.0550 -1.0000 -1.0000 3457956 1578922503.10 151.4703 60.0023 32.0000 1.9885 1.9900 417.7233 418.0882 0.0548 -1.0000 -1.0000 3458035 1578922503.20 151.4703 60.0023 32.0000 1.9877 1.9891 417.9823 418.3494 0.0550 -1.0000 -1.0000 3458097 1578922503.30 151.4703 60.0023 32.0000 1.9876 1.9890 417.9480 418.3132 0.0549 -1.0000 -1.0000 3458175 1578922503.40 151.4703 60.0023 32.0000 1.9882 1.9897 417.6865 418.0529 0.0551 -1.0000 -1.0000 3458237 1578922503.50 151.4843 60.0023 32.0000 1.9884 1.9899 417.7697 418.1351 0.0549 -1.0000 -1.0000 3458300 1578922503.60 151.5304 60.0023 32.0000 1.9878 1.9892 418.0182 418.3846 0.0549 -1.0000 -1.0000 3458378 1578922503.70 151.5304 60.0023 32.0000 1.9878 1.9893 417.9024 418.2678 0.0549 -1.0000 -1.0000 3458441 1578922503.80 151.5304 60.0023 32.0000 1.9887 1.9901 417.7298 418.0957 0.0550 -1.0000 -1.0000 3458503 1578922503.90 151.5304 60.0023 32.0000 1.9885 1.9899 417.7024 418.0684 0.0550 -1.0000 -1.0000 3458566 1578922504.00 151.5304 60.0023 32.0000 1.9877 1.9891 417.8469 418.2134 0.0550 -1.0000 -1.0000 3458753 1578922504.10 151.4994 60.0023 32.0000 1.9874 1.9889 417.9081 418.2735 0.0549 -1.0000 -1.0000 3458816 1578922504.20 151.4994 60.0023 32.0000 1.9880 1.9894 417.8776 418.2437 0.0549 -1.0000 -1.0000 3458894 1578922504.30 151.4994 60.0023 32.0000 1.9886 1.9901 417.7473 418.1131 0.0550 -1.0000 -1.0000 3458956 1578922504.40 151.4994 60.0023 32.0000 1.9881 1.9895 417.6898 418.0551 0.0548 -1.0000 -1.0000 3459019 1578922504.50 151.4994 60.0023 32.0000 1.9877 1.9891 417.8330 418.1980 0.0549 -1.0000 -1.0000 3459331 1578922504.60 151.4806 60.0026 32.0000 1.9882 1.9897 417.7659 418.1319 0.0550 -1.0000 -1.0000 3459394 1578922504.70 151.4640 60.0028 32.0000 1.9883 1.9897 417.8657 418.2317 0.0549 -1.0000 -1.0000 3459456 1578922504.80 151.4640 60.0028 32.0000 1.9882 1.9896 417.9830 418.3486 0.0549 -1.0000 -1.0000 3459534 1578922504.90 151.4640 60.0028 32.0000 1.9885 1.9899 417.7429 418.1083 0.0549 -1.0000 -1.0000 3459597 1578922505.00 151.4640 60.0028 32.0000 1.9893 1.9907 417.7363 418.1019 0.0549 -1.0000 -1.0000 3459659 1578922505.10 151.4640 60.0028 32.0000 1.9886 1.9900 417.6670 418.0315 0.0548 -1.0000 -1.0000 3459737 1578922505.20 151.4640 60.0028 32.0000 1.9883 1.9897 417.7255 418.0905 0.0548 -1.0000 -1.0000 3459800 1578922505.30 151.4621 60.0028 32.0000 1.9873 1.9887 417.9578 418.3227 0.0549 -1.0000 -1.0000 3459878 1578922505.40 151.4621 60.0028 32.0000 1.9888 1.9902 417.8278 418.1928 0.0547 -1.0000 -1.0000 3459941 1578922505.50 151.4621 60.0028 32.0000 1.9888 1.9902 417.5925 417.9591 0.0551 -1.0000 -1.0000 3500003 1578922505.60 151.4621 60.0028 32.0000 1.9877 1.9892 417.8471 418.2137 0.0550 -1.0000 -1.0000 3500441 1578922505.70 151.4621 60.0028 32.0000 1.9880 1.9895 417.9022 418.2683 0.0549 -1.0000 -1.0000 3500503 1578922505.80 151.4893 60.0028 32.0000 1.9880 1.9895 417.7183 418.0847 0.0551 -1.0000 -1.0000 3500566 1578922505.90 151.4893 60.0028 32.0000 1.9883 1.9898 417.7804 418.1474 0.0551 -1.0000 -1.0000 3500644 1578922506.00 151.4893 60.0028 32.0000 1.9875 1.9889 417.8572 418.2230 0.0549 -1.0000 -1.0000 3500706 1578922506.10 151.4893 60.0028 32.0000 1.9885 1.9900 417.7525 418.1177 0.0548 -1.0000 -1.0000 3500941 1578922506.20 151.4893 60.0028 32.0000 1.9882 1.9896 417.6712 418.0368 0.0549 -1.0000 -1.0000 3501019 1578922506.30 151.4891 60.0028 32.0000 1.9875 1.9889 417.7883 418.1545 0.0550 -1.0000 -1.0000 3501081 1578922506.40 151.4877 60.0028 32.0000 1.9867 1.9881 417.8316 418.1974 0.0550 -1.0000 -1.0000 3501144 1578922506.50 151.4877 60.0028 32.0000 1.9878 1.9892 417.7715 418.1356 0.0545 -1.0000 -1.0000 3501206 1578922506.60 151.4877 60.0028 32.0000 1.9880 1.9895 417.6090 417.9725 0.0548 -1.0000 -1.0000 3501441 1578922506.70 151.4877 60.0028 32.0000 1.9882 1.9896 417.7687 418.1356 0.0550 -1.0000 -1.0000 3501503 1578922506.80 151.4877 60.0028 32.0000 1.9880 1.9894 417.7544 418.1201 0.0549 -1.0000 -1.0000 3501581 1578922506.90 151.4630 60.0028 32.0000 1.9887 1.9902 417.7280 418.0935 0.0549 -1.0000 -1.0000 3501644 1578922507.00 151.4630 60.0028 32.0000 1.9881 1.9896 417.7402 418.1066 0.0550 -1.0000 -1.0000 3501706 1578922507.10 151.4630 60.0028 32.0000 1.9881 1.9895 417.9658 418.3313 0.0549 -1.0000 -1.0000 3501987 1578922507.20 151.4630 60.0028 32.0000 1.9887 1.9901 417.8833 418.2498 0.0551 -1.0000 -1.0000 3502050 1578922507.30 151.4630 60.0028 32.0000 1.9890 1.9904 417.7440 418.1107 0.0550 -1.0000 -1.0000 3502128 1578922507.40 151.4630 60.0028 32.0000 1.9880 1.9894 417.7902 418.1546 0.0548 -1.0000 -1.0000 3502191 1578922507.50 151.4712 60.0028 32.0000 1.9868 1.9882 417.9242 418.2897 0.0549 -1.0000 -1.0000 3502253 1578922507.60 151.4754 60.0028 32.0000 1.9877 1.9891 417.8162 418.1824 0.0550 -1.0000 -1.0000 3502706 1578922507.70 151.4754 60.0028 32.0000 1.9885 1.9899 417.7975 418.1635 0.0549 -1.0000 -1.0000 3502769 1578922507.80 151.4754 60.0028 32.0000 1.9874 1.9889 417.7474 418.1125 0.0548 -1.0000 -1.0000 3502831 1578922507.90 151.4754 60.0028 32.0000 1.9877 1.9891 417.8316 418.1975 0.0550 -1.0000 -1.0000 3502909 1578922508.00 151.4754 60.0028 32.0000 1.9884 1.9898 417.7814 418.1479 0.0550 -1.0000 -1.0000 3502972 1578922508.10 151.4960 60.0028 32.0000 1.9886 1.9901 417.7512 418.1167 0.0549 -1.0000 -1.0000 3503206 1578922508.20 151.4960 60.0028 32.0000 1.9879 1.9894 417.8838 418.2486 0.0547 -1.0000 -1.0000 3503269 1578922508.30 151.4960 60.0028 32.0000 1.9872 1.9887 417.8875 418.2526 0.0549 -1.0000 -1.0000 3503331 1578922508.40 151.4960 60.0028 32.0000 1.9884 1.9898 417.8189 418.1850 0.0550 -1.0000 -1.0000 3503394 1578922508.50 151.4960 60.0028 32.0000 1.9881 1.9895 417.6939 418.0608 0.0552 -1.0000 -1.0000 3503472 1578922508.60 151.4598 60.0028 32.0000 1.9876 1.9890 417.7993 418.1677 0.0554 -1.0000 -1.0000 3503535 1578922508.70 151.4433 60.0028 32.0000 1.9871 1.9886 417.9114 418.2796 0.0552 -1.0000 -1.0000 3503597 1578922508.80 151.4433 60.0028 32.0000 1.9882 1.9897 417.7153 418.0823 0.0551 -1.0000 -1.0000 3503675 1578922508.90 151.4433 60.0028 32.0000 1.9886 1.9900 417.6942 418.0595 0.0548 -1.0000 -1.0000 3503737 1578922509.00 151.4433 60.0028 32.0000 1.9878 1.9893 417.8927 418.2585 0.0549 -1.0000 -1.0000 3503800 1578922509.10 151.4433 60.0028 32.0000 1.9873 1.9887 417.9089 418.2750 0.0550 -1.0000 -1.0000 3503863 1578922509.20 151.4625 60.0028 32.0000 1.9884 1.9898 417.7397 418.1057 0.0549 -1.0000 -1.0000 3504253 1578922509.30 151.4780 60.0028 32.0000 1.9892 1.9906 417.7053 418.0699 0.0547 -1.0000 -1.0000 3504316 1578922509.40 151.4780 60.0028 32.0000 1.9880 1.9894 417.8152 418.1809 0.0550 -1.0000 -1.0000 3504378 1578922509.50 151.4780 60.0028 32.0000 1.9879 1.9893 417.8260 418.1917 0.0549 -1.0000 -1.0000 3504456 1578922509.60 151.4780 60.0028 32.0000 1.9884 1.9898 417.7701 418.1354 0.0548 -1.0000 -1.0000 3504519 1578922509.70 151.4780 60.0028 32.0000 1.9887 1.9901 417.7059 418.0724 0.0550 -1.0000 -1.0000 3504581 1578922509.80 151.5694 60.0024 32.0000 1.9879 1.9894 418.0379 418.4041 0.0550 -1.0000 -1.0000 3504644 1578922509.90 151.5694 60.0024 32.0000 1.9891 1.9905 417.8455 418.2118 0.0550 -1.0000 -1.0000 3504737 1578922510.00 151.5694 60.0024 32.0000 1.9890 1.9904 417.7146 418.0796 0.0548 -1.0000 -1.0000 3504800 1578922510.10 151.5694 60.0024 32.0000 1.9882 1.9896 417.8922 418.2573 0.0548 -1.0000 -1.0000 3504862 1578922510.20 151.5694 60.0024 32.0000 1.9884 1.9898 418.0115 418.3772 0.0550 -1.0000 -1.0000 3504941 1578922510.30 151.5694 60.0024 32.0000 1.9876 1.9890 417.7508 418.1161 0.0548 -1.0000 -1.0000 3505003 1578922510.40 151.5499 60.0024 32.0000 1.9879 1.9893 417.7439 418.1090 0.0549 -1.0000 -1.0000 3505066 1578922510.50 151.4630 60.0024 32.0000 1.9878 1.9893 417.9336 418.2997 0.0549 -1.0000 -1.0000 3505144 1578922510.60 151.4630 60.0024 32.0000 1.9880 1.9894 417.9558 418.3217 0.0549 -1.0000 -1.0000 3505206 1578922510.70 151.4630 60.0024 32.0000 1.9884 1.9898 417.7807 418.1468 0.0550 -1.0000 -1.0000 3505691 1578922510.80 151.4630 60.0024 32.0000 1.9884 1.9898 417.8354 418.2015 0.0549 -1.0000 -1.0000 3505769 1578922510.90 151.4630 60.0024 32.0000 1.9874 1.9888 417.9465 418.3122 0.0549 -1.0000 -1.0000 3505832 1578922511.00 151.4630 60.0024 32.0000 1.9870 1.9884 418.0248 418.3906 0.0549 -1.0000 -1.0000 3505894 1578922511.10 151.4630 60.0024 32.0000 1.9883 1.9897 417.8341 418.2000 0.0549 -1.0000 -1.0000 3505956 1578922511.20 151.4630 60.0024 32.0000 1.9888 1.9902 417.7770 418.1421 0.0547 -1.0000 -1.0000 3506019 1578922511.30 151.4630 60.0024 32.0000 1.9883 1.9898 418.0051 418.3700 0.0548 -1.0000 -1.0000 3506097 1578922511.40 151.4630 60.0024 32.0000 1.9877 1.9891 418.0524 418.4183 0.0549 -1.0000 -1.0000 3506159 1578922511.50 151.4630 60.0024 32.0000 1.9886 1.9900 417.7758 418.1410 0.0550 -1.0000 -1.0000 3506222 1578922511.60 151.5085 60.0024 32.0000 1.9885 1.9899 417.9161 418.2830 0.0550 -1.0000 -1.0000 3506300 1578922511.70 151.5177 60.0024 32.0000 1.9893 1.9908 418.0918 418.4578 0.0549 -1.0000 -1.0000 3506722 1578922511.80 151.5177 60.0024 32.0000 1.9885 1.9899 418.0090 418.3737 0.0547 -1.0000 -1.0000 3506784 1578922511.90 151.5177 60.0024 32.0000 1.9883 1.9897 417.7178 418.0824 0.0548 -1.0000 -1.0000 3506863 1578922512.00 151.5177 60.0024 32.0000 1.9886 1.9900 417.8346 418.2003 0.0550 -1.0000 -1.0000 3506925 1578922512.10 151.5177 60.0024 32.0000 1.9875 1.9889 417.9951 418.3609 0.0549 -1.0000 -1.0000 3506987 1578922512.20 151.5603 60.0024 32.0000 1.9884 1.9898 417.9742 418.3398 0.0548 -1.0000 -1.0000 3507050 1578922512.30 151.5603 60.0024 32.0000 1.9886 1.9900 417.7288 418.0944 0.0550 -1.0000 -1.0000 3507113 1578922512.40 151.5603 60.0024 32.0000 1.9884 1.9899 417.7362 418.1011 0.0548 -1.0000 -1.0000 3507175 1578922512.50 151.5603 60.0024 32.0000 1.9875 1.9890 417.8084 418.1743 0.0549 -1.0000 -1.0000 3507253 1578922512.60 151.5603 60.0024 32.0000 1.9880 1.9894 417.7837 418.1494 0.0549 -1.0000 -1.0000 3507316 1578922512.70 151.5603 60.0024 32.0000 1.9886 1.9901 417.7151 418.0806 0.0549 -1.0000 -1.0000 3507378 1578922512.80 151.5603 60.0024 32.0000 1.9886 1.9900 417.7289 418.0939 0.0548 -1.0000 -1.0000 3507456 1578922512.90 151.4022 60.0024 32.0000 1.9878 1.9893 417.9587 418.3237 0.0548 -1.0000 -1.0000 3507519 1578922513.00 151.3954 60.0024 32.0000 1.9880 1.9894 417.8056 418.1709 0.0548 -1.0000 -1.0000 3507581 1578922513.10 151.3954 60.0024 32.0000 1.9886 1.9900 417.7495 418.1155 0.0550 -1.0000 -1.0000 3507659 1578922513.20 151.4038 60.0024 32.0000 1.9886 1.9900 417.7419 418.1070 0.0548 -1.0000 -1.0000 3507722 1578922513.30 151.4946 60.0024 32.0000 1.9884 1.9898 417.9034 418.2686 0.0549 -1.0000 -1.0000 3507785 1578922513.40 151.4946 60.0024 32.0000 1.9882 1.9896 417.9657 418.3307 0.0548 -1.0000 -1.0000 3507863 1578922513.50 151.4946 60.0024 32.0000 1.9894 1.9908 417.7215 418.0880 0.0550 -1.0000 -1.0000 3507925 1578922513.60 151.4946 60.0024 32.0000 1.9885 1.9900 417.7205 418.0861 0.0549 -1.0000 -1.0000 3507987 1578922513.70 151.4946 60.0024 32.0000 1.9887 1.9902 417.8042 418.1699 0.0549 -1.0000 -1.0000 3508050 1578922513.80 151.4946 60.0024 32.0000 1.9888 1.9902 417.9193 418.2843 0.0548 -1.0000 -1.0000 3508441 1578922513.90 151.5403 60.0024 32.0000 1.9892 1.9906 417.7890 418.1544 0.0549 -1.0000 -1.0000 3508503 1578922514.00 151.5518 60.0024 32.0000 1.9886 1.9900 417.7276 418.0928 0.0549 -1.0000 -1.0000 3508566 1578922514.10 151.5518 60.0024 32.0000 1.9882 1.9897 417.9873 418.3521 0.0548 -1.0000 -1.0000 3508628 1578922514.20 151.5518 60.0024 32.0000 1.9878 1.9892 417.9346 418.2999 0.0549 -1.0000 -1.0000 3508706 1578922514.30 151.5518 60.0024 32.0000 1.9889 1.9904 417.7608 418.1263 0.0549 -1.0000 -1.0000 3508769 1578922514.40 151.5458 60.0024 32.0000 1.9887 1.9901 417.6584 418.0233 0.0548 -1.0000 -1.0000 3508831 1578922514.50 151.4448 60.0024 32.0000 1.9882 1.9896 417.7904 418.1552 0.0548 -1.0000 -1.0000 3508909 1578922514.60 151.4448 60.0024 32.0000 1.9880 1.9894 417.9283 418.2939 0.0549 -1.0000 -1.0000 3508972 1578922514.70 151.4448 60.0024 32.0000 1.9883 1.9897 417.7569 418.1222 0.0549 -1.0000 -1.0000 3509034 1578922514.80 151.4448 60.0024 32.0000 1.9880 1.9894 417.6365 418.0014 0.0549 -1.0000 -1.0000 3509269 1578922514.90 151.4448 60.0024 32.0000 1.9882 1.9896 417.8852 418.2513 0.0549 -1.0000 -1.0000 3509332 1578922515.00 151.4299 60.0026 32.0000 1.9882 1.9897 417.9416 418.3079 0.0551 -1.0000 -1.0000 3509394 1578922515.10 151.4142 60.0028 32.0000 1.9885 1.9900 417.7146 418.0802 0.0549 -1.0000 -1.0000 3509472 1578922515.20 151.4142 60.0028 32.0000 1.9885 1.9900 417.7610 418.1260 0.0549 -1.0000 -1.0000 3509535 1578922515.30 151.4142 60.0028 32.0000 1.9880 1.9894 417.8972 418.2630 0.0550 -1.0000 -1.0000 3509753 1578922515.40 151.4142 60.0028 32.0000 1.9880 1.9894 417.8897 418.2551 0.0548 -1.0000 -1.0000 3509816 1578922515.50 151.4178 60.0028 32.0000 1.9881 1.9896 417.8252 418.1927 0.0551 -1.0000 -1.0000 3509878 1578922515.60 151.5471 60.0028 32.0000 1.9887 1.9901 417.6911 418.0567 0.0550 -1.0000 -1.0000 3509956 1578922515.70 151.5471 60.0028 32.0000 1.9881 1.9895 417.9493 418.3160 0.0551 -1.0000 -1.0000 3510019 1578922515.80 151.5471 60.0028 32.0000 1.9879 1.9893 418.0057 418.3702 0.0548 -1.0000 -1.0000 3510237 1578922515.90 151.5471 60.0028 32.0000 1.9885 1.9899 417.7796 418.1452 0.0549 -1.0000 -1.0000 3510347 1578922516.00 151.5471 60.0028 32.0000 1.9888 1.9902 417.7367 418.1014 0.0548 -1.0000 -1.0000 3510409 1578922516.10 151.5221 60.0028 32.0000 1.9881 1.9895 417.8920 418.2578 0.0550 -1.0000 -1.0000 3510472 1578922516.20 151.5106 60.0028 32.0000 1.9878 1.9893 417.9367 418.3029 0.0549 -1.0000 -1.0000 3510534 1578922516.30 151.5106 60.0028 32.0000 1.9883 1.9897 417.7605 418.1258 0.0549 -1.0000 -1.0000 3510956 1578922516.40 151.5106 60.0028 32.0000 1.9876 1.9890 417.8284 418.1940 0.0547 -1.0000 -1.0000 3511034 1578922516.50 151.5106 60.0028 32.0000 1.9872 1.9887 417.9250 418.2907 0.0549 -1.0000 -1.0000 3511097 1578922516.60 151.4914 60.0028 32.0000 1.9880 1.9894 417.6872 418.0522 0.0548 -1.0000 -1.0000 3511159 1578922516.70 151.3560 60.0028 32.0000 1.9876 1.9891 417.7241 418.0887 0.0547 -1.0000 -1.0000 3511222 1578922516.80 151.3560 60.0028 32.0000 1.9874 1.9888 417.8807 418.2464 0.0550 -1.0000 -1.0000 3511456 1578922516.90 151.3560 60.0028 32.0000 1.9869 1.9883 417.8660 418.2322 0.0550 -1.0000 -1.0000 3511519 1578922517.00 151.3560 60.0028 32.0000 1.9875 1.9889 417.7631 418.1285 0.0548 -1.0000 -1.0000 3511582 1578922517.10 151.3560 60.0028 32.0000 1.9883 1.9897 417.6593 418.0240 0.0548 -1.0000 -1.0000 3511659 1578922517.20 151.3560 60.0028 32.0000 1.9881 1.9895 417.7286 418.0937 0.0548 -1.0000 -1.0000 3511722 1578922517.30 151.3560 60.0028 32.0000 1.9878 1.9893 417.9046 418.2701 0.0549 -1.0000 -1.0000 3511800 1578922517.40 151.3560 60.0028 32.0000 1.9883 1.9898 417.7445 418.1107 0.0550 -1.0000 -1.0000 3512019 1578922517.50 151.3560 60.0028 32.0000 1.9888 1.9902 417.7227 418.0887 0.0550 -1.0000 -1.0000 3512082 1578922517.60 151.4541 60.0028 32.0000 1.9878 1.9892 417.8669 418.2327 0.0549 -1.0000 -1.0000 3512144 1578922517.70 151.4541 60.0028 32.0000 1.9876 1.9890 417.9626 418.3279 0.0549 -1.0000 -1.0000 3512206 1578922517.80 151.5786 60.0028 32.0000 1.9876 1.9890 417.9314 418.2967 0.0548 -1.0000 -1.0000 3512269 1578922517.90 151.5786 60.0028 32.0000 1.9883 1.9898 417.7201 418.0852 0.0548 -1.0000 -1.0000 3512472 1578922518.00 151.5786 60.0028 32.0000 1.9876 1.9891 417.7090 418.0742 0.0549 -1.0000 -1.0000 3512534 1578922518.10 151.5786 60.0028 32.0000 1.9879 1.9893 417.8822 418.2473 0.0548 -1.0000 -1.0000 3512597 1578922518.20 151.5786 60.0028 32.0000 1.9877 1.9891 417.9722 418.3384 0.0549 -1.0000 -1.0000 3512659 1578922518.30 151.5194 60.0028 32.0000 1.9877 1.9891 417.8956 418.2607 0.0548 -1.0000 -1.0000 3512722 1578922518.40 151.5019 60.0028 32.0000 1.9874 1.9888 417.7964 418.1616 0.0549 -1.0000 -1.0000 3513456 1578922518.50 151.5019 60.0028 32.0000 1.9871 1.9885 417.8650 418.2304 0.0548 -1.0000 -1.0000 3513535 1578922518.60 151.5019 60.0028 32.0000 1.9873 1.9887 417.9280 418.2928 0.0548 -1.0000 -1.0000 3513597 1578922518.70 151.5019 60.0028 32.0000 1.9874 1.9888 417.7641 418.1300 0.0550 -1.0000 -1.0000 3513659 1578922518.80 151.5019 60.0028 32.0000 1.9878 1.9892 417.7419 418.1060 0.0546 -1.0000 -1.0000 3513737 1578922518.90 151.4192 60.0028 32.0000 1.9876 1.9890 417.8611 418.2266 0.0549 -1.0000 -1.0000 3513800 1578922519.00 151.4192 60.0028 32.0000 1.9872 1.9886 417.7825 418.1480 0.0549 -1.0000 -1.0000 3513863 1578922519.10 151.4192 60.0028 32.0000 1.9885 1.9899 417.7155 418.0806 0.0548 -1.0000 -1.0000 3513925 1578922519.20 151.4192 60.0028 32.0000 1.9878 1.9892 417.8554 418.2210 0.0549 -1.0000 -1.0000 3513987 1578922519.30 151.4192 60.0028 32.0000 1.9879 1.9893 418.0810 418.4471 0.0549 -1.0000 -1.0000 3514066 1578922519.40 151.4192 60.0028 32.0000 1.9879 1.9893 417.9411 418.3068 0.0549 -1.0000 -1.0000 3514128 1578922519.50 151.4192 60.0028 32.0000 1.9887 1.9901 417.6991 418.0633 0.0547 -1.0000 -1.0000 3514191 1578922519.60 151.4192 60.0028 32.0000 1.9884 1.9899 417.9323 418.2976 0.0548 -1.0000 -1.0000 3514269 1578922519.70 151.4192 60.0028 32.0000 1.9888 1.9902 417.9551 418.3199 0.0548 -1.0000 -1.0000 3514331 1578922519.80 151.4192 60.0028 32.0000 1.9880 1.9895 417.7570 418.1226 0.0549 -1.0000 -1.0000 3514394 1578922519.90 151.4192 60.0028 32.0000 1.9881 1.9896 417.7230 418.0878 0.0548 -1.0000 -1.0000 3514456 1578922520.00 151.5272 60.0025 32.0000 1.9878 1.9892 417.9189 418.2837 0.0548 -1.0000 -1.0000 3514519 1578922520.10 151.5272 60.0025 32.0000 1.9876 1.9891 417.9322 418.2967 0.0547 -1.0000 -1.0000 3514581 1578922520.20 151.5272 60.0025 32.0000 1.9874 1.9888 417.8225 418.1862 0.0546 -1.0000 -1.0000 3514659 1578922520.30 151.5272 60.0025 32.0000 1.9883 1.9897 417.7238 418.0886 0.0548 -1.0000 -1.0000 3514722 1578922520.40 151.5359 60.0025 32.0000 1.9888 1.9902 417.7588 418.1240 0.0549 -1.0000 -1.0000 3514784 1578922520.50 151.4969 60.0025 32.0000 1.9880 1.9895 417.9250 418.2911 0.0550 -1.0000 -1.0000 3514972 1578922520.60 151.4969 60.0025 32.0000 1.9881 1.9895 417.8402 418.2055 0.0548 -1.0000 -1.0000 3515034 1578922520.70 151.4969 60.0025 32.0000 1.9887 1.9901 417.7502 418.1155 0.0549 -1.0000 -1.0000 3515097 1578922520.80 151.4969 60.0025 32.0000 1.9875 1.9890 417.9140 418.2797 0.0549 -1.0000 -1.0000 3515159 1578922520.90 151.4969 60.0025 32.0000 1.9879 1.9893 417.9542 418.3194 0.0548 -1.0000 -1.0000 3515237 1578922521.00 151.4969 60.0025 32.0000 1.9885 1.9900 417.7614 418.1267 0.0548 -1.0000 -1.0000 3515456 1578922521.10 151.4077 60.0025 32.0000 1.9879 1.9894 417.7293 418.0939 0.0548 -1.0000 -1.0000 3515535 1578922521.20 151.4077 60.0025 32.0000 1.9874 1.9888 417.8721 418.2371 0.0548 -1.0000 -1.0000 3515597 1578922521.30 151.4235 60.0025 32.0000 1.9874 1.9889 417.8197 418.1870 0.0551 -1.0000 -1.0000 3515675 1578922521.40 151.4235 60.0025 32.0000 1.9891 1.9905 417.6537 418.0189 0.0548 -1.0000 -1.0000 3515737 1578922521.50 151.4235 60.0025 32.0000 1.9880 1.9895 417.7558 418.1206 0.0548 -1.0000 -1.0000 3515956 1578922521.60 151.4235 60.0025 32.0000 1.9873 1.9887 417.8157 418.1812 0.0549 -1.0000 -1.0000 3516035 1578922521.70 151.4235 60.0025 32.0000 1.9880 1.9895 417.8460 418.2117 0.0549 -1.0000 -1.0000 3516097 1578922521.80 151.4235 60.0025 32.0000 1.9894 1.9908 417.7030 418.0690 0.0550 -1.0000 -1.0000 3516175 1578922521.90 151.4235 60.0025 32.0000 1.9885 1.9900 417.8088 418.1744 0.0549 -1.0000 -1.0000 3516253 1578922522.00 151.4235 60.0025 32.0000 1.9885 1.9899 417.9092 418.2745 0.0549 -1.0000 -1.0000 3516722 1578922522.10 151.4235 60.0025 32.0000 1.9881 1.9895 417.8452 418.2104 0.0548 -1.0000 -1.0000 3516784 1578922522.20 151.4235 60.0025 32.0000 1.9884 1.9899 417.7107 418.0760 0.0549 -1.0000 -1.0000 3516847 1578922522.30 151.5713 60.0025 32.0000 1.9880 1.9895 417.7928 418.1579 0.0548 -1.0000 -1.0000 3516925 1578922522.40 151.5713 60.0025 32.0000 1.9875 1.9889 417.9463 418.3116 0.0548 -1.0000 -1.0000 3516972 1578922522.50 151.5713 60.0025 32.0000 1.9873 1.9887 417.8814 418.2473 0.0550 -1.0000 -1.0000 3517222 1578922522.60 151.5713 60.0025 32.0000 1.9888 1.9903 417.8071 418.1716 0.0548 -1.0000 -1.0000 3517285 1578922522.70 151.5713 60.0025 32.0000 1.9888 1.9902 417.7396 418.1054 0.0550 -1.0000 -1.0000 3517347 1578922522.80 151.5695 60.0025 32.0000 1.9874 1.9889 417.8933 418.2586 0.0548 -1.0000 -1.0000 3517409 1578922522.90 151.5688 60.0025 32.0000 1.9877 1.9891 417.8613 418.2266 0.0549 -1.0000 -1.0000 3517472 1578922523.00 151.5688 60.0025 32.0000 1.9882 1.9896 417.7224 418.0883 0.0549 -1.0000 -1.0000 3517706 1578922523.10 151.5046 60.0025 32.0000 1.9875 1.9889 417.8536 418.2187 0.0549 -1.0000 -1.0000 3517785 1578922523.20 151.4796 60.0025 32.0000 1.9882 1.9897 417.8707 418.2358 0.0548 -1.0000 -1.0000 3517847 1578922523.30 151.4796 60.0025 32.0000 1.9890 1.9905 417.7427 418.1069 0.0547 -1.0000 -1.0000 3517925 1578922523.40 151.4694 60.0025 32.0000 1.9882 1.9896 417.8827 418.2477 0.0549 -1.0000 -1.0000 3517987 1578922523.50 151.4694 60.0025 32.0000 1.9879 1.9894 418.0211 418.3867 0.0549 -1.0000 -1.0000 3518050 1578922523.60 151.4694 60.0025 32.0000 1.9877 1.9892 417.9032 418.2686 0.0548 -1.0000 -1.0000 3518237 1578922523.70 151.4694 60.0025 32.0000 1.9891 1.9905 417.7665 418.1315 0.0549 -1.0000 -1.0000 3518300 1578922523.80 151.4694 60.0025 32.0000 1.9892 1.9906 417.7301 418.0960 0.0550 -1.0000 -1.0000 3518363 1578922523.90 151.5467 60.0025 32.0000 1.9878 1.9893 417.8987 418.2643 0.0549 -1.0000 -1.0000 3518441 1578922524.00 151.5485 60.0025 32.0000 1.9882 1.9896 417.9165 418.2813 0.0548 -1.0000 -1.0000 3518503 1578922524.10 151.5485 60.0025 32.0000 1.9887 1.9901 417.7848 418.1497 0.0547 -1.0000 -1.0000 3518566 1578922524.20 151.5485 60.0025 32.0000 1.9885 1.9899 417.7918 418.1566 0.0550 -1.0000 -1.0000 3518628 1578922524.30 151.5485 60.0025 32.0000 1.9880 1.9894 417.9394 418.3056 0.0549 -1.0000 -1.0000 3518706 1578922524.40 151.5485 60.0025 32.0000 1.9881 1.9895 417.7221 418.0878 0.0549 -1.0000 -1.0000 3518769 1578922524.50 151.5485 60.0025 32.0000 1.9880 1.9894 417.6485 418.0131 0.0549 -1.0000 -1.0000 3518831 1578922524.60 151.5455 60.0025 32.0000 1.9869 1.9883 417.8809 418.2467 0.0549 -1.0000 -1.0000 3519269 1578922524.70 151.4829 60.0025 32.0000 1.9877 1.9891 417.8471 418.2120 0.0548 -1.0000 -1.0000 3519332 1578922524.80 151.4829 60.0025 32.0000 1.9884 1.9898 417.5921 417.9560 0.0547 -1.0000 -1.0000 3519394 1578922524.90 151.4829 60.0025 32.0000 1.9885 1.9899 417.7642 418.1279 0.0546 -1.0000 -1.0000 3519456 1578922525.00 151.4829 60.0025 32.0000 1.9875 1.9889 417.9102 418.2750 0.0548 -1.0000 -1.0000 3519519 1578922525.10 151.4829 60.0025 32.0000 1.9881 1.9895 417.8666 418.2331 0.0550 -1.0000 -1.0000 3519597 1578922525.20 151.4376 60.0025 32.0000 1.9883 1.9897 417.7270 418.0920 0.0548 -1.0000 -1.0000 3519659 1578922525.30 151.4376 60.0025 32.0000 1.9878 1.9892 417.7263 418.0906 0.0547 -1.0000 -1.0000 3519737 1578922525.40 151.4376 60.0025 32.0000 1.9876 1.9890 417.8087 418.1738 0.0549 -1.0000 -1.0000 3519800 1578922525.50 151.4376 60.0025 32.0000 1.9887 1.9901 417.7506 418.1158 0.0549 -1.0000 -1.0000 3519863 1578922525.60 151.4376 60.0025 32.0000 1.9890 1.9905 417.7524 418.1176 0.0548 -1.0000 -1.0000 3520003 1578922525.70 151.4376 60.0025 32.0000 1.9873 1.9888 417.8312 418.1961 0.0549 -1.0000 -1.0000 3520066 1578922525.80 151.4376 60.0025 32.0000 1.9873 1.9887 417.9083 418.2731 0.0548 -1.0000 -1.0000 3520128 1578922525.90 151.4376 60.0025 32.0000 1.9884 1.9899 417.6996 418.0655 0.0549 -1.0000 -1.0000 3520206 1578922526.00 151.4376 60.0025 32.0000 1.9885 1.9899 417.6669 418.0323 0.0549 -1.0000 -1.0000 3520269 1578922526.10 151.4376 60.0025 32.0000 1.9881 1.9896 417.8066 418.1713 0.0548 -1.0000 -1.0000 3520503 1578922526.20 151.4376 60.0025 32.0000 1.9877 1.9891 417.8120 418.1794 0.0551 -1.0000 -1.0000 3520581 1578922526.30 151.5090 60.0025 32.0000 1.9888 1.9902 417.6906 418.0556 0.0548 -1.0000 -1.0000 3520628 1578922526.40 151.5090 60.0025 32.0000 1.9884 1.9898 417.7198 418.0842 0.0547 -1.0000 -1.0000 3520691 1578922526.50 151.5307 60.0025 32.0000 1.9873 1.9887 417.9489 418.3150 0.0549 -1.0000 -1.0000 3520769 1578922526.60 151.5307 60.0025 32.0000 1.9880 1.9894 417.6751 418.0400 0.0548 -1.0000 -1.0000 3521332 1578922526.70 151.5307 60.0025 32.0000 1.9886 1.9900 417.8293 418.1949 0.0549 -1.0000 -1.0000 3521394 1578922526.80 151.5307 60.0025 32.0000 1.9876 1.9890 417.8669 418.2320 0.0548 -1.0000 -1.0000 3521456 1578922526.90 151.5307 60.0025 32.0000 1.9876 1.9890 417.8107 418.1755 0.0548 -1.0000 -1.0000 3521519 1578922527.00 151.5415 60.0025 32.0000 1.9888 1.9902 417.7680 418.1335 0.0549 -1.0000 -1.0000 3521582 1578922527.10 151.4014 60.0025 32.0000 1.9883 1.9897 417.7268 418.0922 0.0549 -1.0000 -1.0000 3521659 1578922527.20 151.4014 60.0025 32.0000 1.9872 1.9886 417.8675 418.2329 0.0548 -1.0000 -1.0000 3521956 1578922527.30 151.4014 60.0025 32.0000 1.9881 1.9895 417.9383 418.3025 0.0547 -1.0000 -1.0000 3522035 1578922527.40 151.4014 60.0025 32.0000 1.9889 1.9903 417.6860 418.0508 0.0549 -1.0000 -1.0000 3522097 1578922527.50 151.4014 60.0025 32.0000 1.9886 1.9901 417.7864 418.1517 0.0548 -1.0000 -1.0000 3522159 1578922527.60 151.4014 60.0025 32.0000 1.9882 1.9897 418.0127 418.3788 0.0549 -1.0000 -1.0000 3522222 1578922527.70 151.4084 60.0025 32.0000 1.9878 1.9893 417.8188 418.1833 0.0548 -1.0000 -1.0000 3522284 1578922527.80 151.4868 60.0025 32.0000 1.9883 1.9898 417.6707 418.0356 0.0548 -1.0000 -1.0000 3522347 1578922527.90 151.5311 60.0025 32.0000 1.9877 1.9892 417.8771 418.2423 0.0549 -1.0000 -1.0000 3522425 1578922528.00 151.5311 60.0025 32.0000 1.9878 1.9892 417.9459 418.3108 0.0549 -1.0000 -1.0000 3522487 1578922528.10 151.5311 60.0025 32.0000 1.9882 1.9896 417.8185 418.1850 0.0550 -1.0000 -1.0000 3522550 1578922528.20 151.5311 60.0025 32.0000 1.9886 1.9900 417.7876 418.1533 0.0549 -1.0000 -1.0000 3523300 1578922528.30 151.5311 60.0025 32.0000 1.9878 1.9893 417.9122 418.2779 0.0549 -1.0000 -1.0000 3523347 1578922528.40 151.5167 60.0025 32.0000 1.9876 1.9891 417.9158 418.2810 0.0548 -1.0000 -1.0000 3523410 1578922528.50 151.4080 60.0025 32.0000 1.9880 1.9894 417.7757 418.1413 0.0549 -1.0000 -1.0000 3523487 1578922528.60 151.4080 60.0025 32.0000 1.9885 1.9900 417.7819 418.1474 0.0548 -1.0000 -1.0000 3523550 1578922528.70 151.4080 60.0025 32.0000 1.9871 1.9885 417.8771 418.2426 0.0549 -1.0000 -1.0000 3523613 1578922528.80 151.4080 60.0025 32.0000 1.9869 1.9883 417.9178 418.2836 0.0549 -1.0000 -1.0000 3523691 1578922528.90 151.4080 60.0025 32.0000 1.9880 1.9894 417.8221 418.1871 0.0548 -1.0000 -1.0000 3523753 1578922529.00 151.4080 60.0025 32.0000 1.9883 1.9897 417.8005 418.1644 0.0546 -1.0000 -1.0000 3523816 1578922529.10 151.4080 60.0025 32.0000 1.9875 1.9890 417.8911 418.2567 0.0549 -1.0000 -1.0000 3523894 1578922529.20 151.4080 60.0025 32.0000 1.9875 1.9889 417.9935 418.3585 0.0548 -1.0000 -1.0000 3523956 1578922529.30 151.4366 60.0025 32.0000 1.9884 1.9898 417.8610 418.2261 0.0548 -1.0000 -1.0000 3524019 1578922529.40 151.4366 60.0025 32.0000 1.9888 1.9902 417.6954 418.0611 0.0550 -1.0000 -1.0000 3524082 1578922529.50 151.4366 60.0025 32.0000 1.9885 1.9900 417.8976 418.2642 0.0550 -1.0000 -1.0000 3524144 1578922529.60 151.5558 60.0028 32.0000 1.9881 1.9896 418.0154 418.3798 0.0546 -1.0000 -1.0000 3524222 1578922529.70 151.5558 60.0028 32.0000 1.9884 1.9898 417.6857 418.0497 0.0547 -1.0000 -1.0000 3524284 1578922529.80 151.5558 60.0028 32.0000 1.9885 1.9899 417.6909 418.0552 0.0548 -1.0000 -1.0000 3524347 1578922529.90 151.5558 60.0028 32.0000 1.9874 1.9889 417.8990 418.2645 0.0549 -1.0000 -1.0000 3524425 1578922530.00 151.5558 60.0028 32.0000 1.9879 1.9893 417.8557 418.2225 0.0550 -1.0000 -1.0000 3524487 1578922530.10 151.5558 60.0028 32.0000 1.9885 1.9900 417.7549 418.1198 0.0548 -1.0000 -1.0000 3524550 1578922530.20 151.5558 60.0028 32.0000 1.9872 1.9886 417.8548 418.2196 0.0548 -1.0000 -1.0000 3525050 1578922530.30 151.5558 60.0028 32.0000 1.9875 1.9889 417.8971 418.2632 0.0550 -1.0000 -1.0000 3525113 1578922530.40 151.5558 60.0028 32.0000 1.9886 1.9901 417.7882 418.1539 0.0549 -1.0000 -1.0000 3525175 1578922530.50 151.5558 60.0028 32.0000 1.9884 1.9898 417.6866 418.0520 0.0549 -1.0000 -1.0000 3525237 1578922530.60 151.5558 60.0028 32.0000 1.9881 1.9895 417.7551 418.1209 0.0549 -1.0000 -1.0000 3525300 1578922530.70 151.5558 60.0028 32.0000 1.9874 1.9888 417.8573 418.2225 0.0548 -1.0000 -1.0000 3525363 1578922530.80 151.5558 60.0028 32.0000 1.9866 1.9880 417.8647 418.2303 0.0549 -1.0000 -1.0000 3525441 1578922530.90 151.5558 60.0028 32.0000 1.9877 1.9891 417.7486 418.1138 0.0548 -1.0000 -1.0000 3525503 1578922531.00 151.5558 60.0028 32.0000 1.9886 1.9900 417.7225 418.0863 0.0547 -1.0000 -1.0000 3525566 1578922531.10 151.4113 60.0028 32.0000 1.9877 1.9892 417.8206 418.1858 0.0548 -1.0000 -1.0000 3525644 1578922531.20 151.4055 60.0028 32.0000 1.9874 1.9888 417.8911 418.2560 0.0548 -1.0000 -1.0000 3525972 1578922531.30 151.4055 60.0028 32.0000 1.9883 1.9898 417.7422 418.1074 0.0549 -1.0000 -1.0000 3526082 1578922531.40 151.5077 60.0028 32.0000 1.9885 1.9899 417.7667 418.1299 0.0546 -1.0000 -1.0000 3526144 1578922531.50 151.5400 60.0028 32.0000 1.9874 1.9889 417.8344 418.1996 0.0550 -1.0000 -1.0000 3526206 1578922531.60 151.5400 60.0028 32.0000 1.9882 1.9896 417.7592 418.1243 0.0549 -1.0000 -1.0000 3526284 1578922531.70 151.5400 60.0028 32.0000 1.9883 1.9898 417.7298 418.0949 0.0548 -1.0000 -1.0000 3526347 1578922531.80 151.5400 60.0028 32.0000 1.9883 1.9898 417.6911 418.0550 0.0547 -1.0000 -1.0000 3526409 1578922531.90 151.5400 60.0028 32.0000 1.9878 1.9892 417.8045 418.1687 0.0547 -1.0000 -1.0000 3526487 1578922532.00 151.5400 60.0028 32.0000 1.9882 1.9896 417.9286 418.2935 0.0548 -1.0000 -1.0000 3526550 1578922532.10 151.5400 60.0028 32.0000 1.9886 1.9900 417.8369 418.2031 0.0550 -1.0000 -1.0000 3526613 1578922532.20 151.5400 60.0028 32.0000 1.9886 1.9901 417.7380 418.1034 0.0549 -1.0000 -1.0000 3526691 1578922532.30 151.5400 60.0028 32.0000 1.9885 1.9900 417.7925 418.1577 0.0548 -1.0000 -1.0000 3526753 1578922532.40 151.5400 60.0028 32.0000 1.9881 1.9896 417.9815 418.3463 0.0548 -1.0000 -1.0000 3526816 1578922532.50 151.4890 60.0028 32.0000 1.9884 1.9898 417.8944 418.2598 0.0549 -1.0000 -1.0000 3526894 1578922532.60 151.4890 60.0028 32.0000 1.9884 1.9898 417.7359 418.1010 0.0548 -1.0000 -1.0000 3526956 1578922532.70 151.4890 60.0028 32.0000 1.9876 1.9890 417.8715 418.2368 0.0549 -1.0000 -1.0000 3527019 1578922532.80 151.4890 60.0028 32.0000 1.9875 1.9890 418.0101 418.3759 0.0548 -1.0000 -1.0000 3527253 1578922532.90 151.4890 60.0028 32.0000 1.9881 1.9895 417.6764 418.0410 0.0549 -1.0000 -1.0000 3527316 1578922533.00 151.4890 60.0028 32.0000 1.9885 1.9899 417.6841 418.0491 0.0548 -1.0000 -1.0000 3527378 1578922533.10 151.4890 60.0028 32.0000 1.9881 1.9895 417.9409 418.3053 0.0548 -1.0000 -1.0000 3527441 1578922533.20 151.4890 60.0028 32.0000 1.9879 1.9893 417.8207 418.1863 0.0548 -1.0000 -1.0000 3527503 1578922533.30 151.4890 60.0028 32.0000 1.9886 1.9900 417.6790 418.0437 0.0548 -1.0000 -1.0000 3527800 1578922533.40 151.4890 60.0028 32.0000 1.9878 1.9893 417.8600 418.2262 0.0551 -1.0000 -1.0000 3527863 1578922533.50 151.4890 60.0028 32.0000 1.9873 1.9887 417.8989 418.2643 0.0549 -1.0000 -1.0000 3527910 1578922533.60 151.5099 60.0028 32.0000 1.9881 1.9895 417.7613 418.1275 0.0549 -1.0000 -1.0000 3527987 1578922533.70 151.5077 60.0028 32.0000 1.9879 1.9893 417.8265 418.1911 0.0548 -1.0000 -1.0000 3528066 1578922533.80 151.4129 60.0028 32.0000 1.9881 1.9895 417.9921 418.3580 0.0550 -1.0000 -1.0000 3528488 1578922533.90 151.4129 60.0028 32.0000 1.9879 1.9893 417.8648 418.2302 0.0548 -1.0000 -1.0000 3528550 1578922534.00 151.4129 60.0028 32.0000 1.9887 1.9901 417.7003 418.0651 0.0548 -1.0000 -1.0000 3528613 1578922534.10 151.4129 60.0028 32.0000 1.9889 1.9903 417.6532 418.0173 0.0547 -1.0000 -1.0000 3528675 1578922534.20 151.4129 60.0028 32.0000 1.9878 1.9892 417.7702 418.1349 0.0548 -1.0000 -1.0000 3528753 1578922534.30 151.4129 60.0028 32.0000 1.9865 1.9879 417.8997 418.2648 0.0548 -1.0000 -1.0000 3528988 1578922534.40 151.4129 60.0028 32.0000 1.9883 1.9897 417.8084 418.1742 0.0550 -1.0000 -1.0000 3529050 1578922534.50 151.4129 60.0028 32.0000 1.9882 1.9896 417.6782 418.0442 0.0549 -1.0000 -1.0000 3529128 1578922534.60 151.4129 60.0028 32.0000 1.9888 1.9903 417.6861 418.0509 0.0548 -1.0000 -1.0000 3529191 1578922534.70 151.4560 60.0028 32.0000 1.9878 1.9892 417.7923 418.1576 0.0549 -1.0000 -1.0000 3529253 1578922534.80 151.4560 60.0028 32.0000 1.9888 1.9903 417.7636 418.1289 0.0548 -1.0000 -1.0000 3529488 1578922534.90 151.4560 60.0028 32.0000 1.9889 1.9903 417.6787 418.0435 0.0548 -1.0000 -1.0000 3529550 1578922535.00 151.5336 60.0023 32.0000 1.9870 1.9885 417.8340 418.1992 0.0548 -1.0000 -1.0000 3529613 1578922535.10 151.5396 60.0022 32.0000 1.9874 1.9888 417.9078 418.2729 0.0548 -1.0000 -1.0000 3529691 1578922535.20 151.4526 60.0022 32.0000 1.9876 1.9890 417.8180 418.1828 0.0548 -1.0000 -1.0000 3529753 1578922535.30 151.4451 60.0022 32.0000 1.9887 1.9902 417.6893 418.0544 0.0549 -1.0000 -1.0000 3529832 1578922535.40 151.4451 60.0022 32.0000 1.9887 1.9902 417.7220 418.0880 0.0550 -1.0000 -1.0000 3530003 1578922535.50 151.4451 60.0022 32.0000 1.9881 1.9896 417.8846 418.2497 0.0549 -1.0000 -1.0000 3530066 1578922535.60 151.4451 60.0022 32.0000 1.9878 1.9892 417.7563 418.1227 0.0550 -1.0000 -1.0000 3530144 1578922535.70 151.4451 60.0022 32.0000 1.9883 1.9897 417.6309 417.9961 0.0548 -1.0000 -1.0000 3530206 1578922535.80 151.4205 60.0022 32.0000 1.9877 1.9892 417.7918 418.1571 0.0549 -1.0000 -1.0000 3530269 1578922535.90 151.4205 60.0022 32.0000 1.9878 1.9892 417.7674 418.1324 0.0548 -1.0000 -1.0000 3530519 1578922536.00 151.4205 60.0022 32.0000 1.9887 1.9902 417.7349 418.0994 0.0547 -1.0000 -1.0000 3530581 1578922536.10 151.4205 60.0022 32.0000 1.9884 1.9898 417.6338 417.9983 0.0548 -1.0000 -1.0000 3530644 1578922536.20 151.4205 60.0022 32.0000 1.9885 1.9900 417.7975 418.1626 0.0548 -1.0000 -1.0000 3530722 1578922536.30 151.4205 60.0022 32.0000 1.9882 1.9897 417.9690 418.3348 0.0550 -1.0000 -1.0000 3530784 1578922536.40 151.4205 60.0022 32.0000 1.9890 1.9904 417.8194 418.1852 0.0549 -1.0000 -1.0000 3530956 1578922536.50 151.4213 60.0022 32.0000 1.9897 1.9911 417.7685 418.1324 0.0548 -1.0000 -1.0000 3531034 1578922536.60 151.4728 60.0022 32.0000 1.9881 1.9895 417.7352 418.1008 0.0549 -1.0000 -1.0000 3531097 1578922536.70 151.4728 60.0022 32.0000 1.9880 1.9894 417.9157 418.2810 0.0549 -1.0000 -1.0000 3531159 1578922536.80 151.4728 60.0022 32.0000 1.9883 1.9898 417.8195 418.1855 0.0549 -1.0000 -1.0000 3531237 1578922536.90 151.4728 60.0022 32.0000 1.9882 1.9896 417.7371 418.1017 0.0548 -1.0000 -1.0000 3531784 1578922537.00 151.4975 60.0022 32.0000 1.9888 1.9902 417.7809 418.1460 0.0548 -1.0000 -1.0000 3531847 1578922537.10 151.4975 60.0022 32.0000 1.9874 1.9889 417.9155 418.2805 0.0548 -1.0000 -1.0000 3531910 1578922537.20 151.4975 60.0022 32.0000 1.9876 1.9890 417.8860 418.2507 0.0547 -1.0000 -1.0000 3531988 1578922537.30 151.4975 60.0022 32.0000 1.9878 1.9893 417.7567 418.1205 0.0548 -1.0000 -1.0000 3532050 1578922537.40 151.4975 60.0022 32.0000 1.9878 1.9893 417.7867 418.1510 0.0547 -1.0000 -1.0000 3532222 1578922537.50 151.4276 60.0022 32.0000 1.9876 1.9890 417.9822 418.3466 0.0547 -1.0000 -1.0000 3532284 1578922537.60 151.4276 60.0022 32.0000 1.9889 1.9904 417.8521 418.2169 0.0548 -1.0000 -1.0000 3532363 1578922537.70 151.4276 60.0022 32.0000 1.9881 1.9895 417.7676 418.1324 0.0548 -1.0000 -1.0000 3532425 1578922537.80 151.4276 60.0022 32.0000 1.9877 1.9892 417.6628 418.0285 0.0549 -1.0000 -1.0000 3532487 1578922537.90 151.4276 60.0022 32.0000 1.9871 1.9886 417.8320 418.1966 0.0547 -1.0000 -1.0000 3532566 1578922538.00 151.4816 60.0022 32.0000 1.9881 1.9895 417.8929 418.2581 0.0549 -1.0000 -1.0000 3532628 1578922538.10 151.4816 60.0022 32.0000 1.9890 1.9905 417.6356 418.0009 0.0549 -1.0000 -1.0000 3532691 1578922538.20 151.4816 60.0022 32.0000 1.9886 1.9901 417.7998 418.1655 0.0549 -1.0000 -1.0000 3532753 1578922538.30 151.4816 60.0022 32.0000 1.9871 1.9886 417.9475 418.3127 0.0549 -1.0000 -1.0000 3532816 1578922538.40 151.4816 60.0022 32.0000 1.9876 1.9890 417.9692 418.3341 0.0548 -1.0000 -1.0000 3532878 1578922538.50 151.5454 60.0022 32.0000 1.9890 1.9904 417.8079 418.1727 0.0548 -1.0000 -1.0000 3532956 1578922538.60 151.5757 60.0022 32.0000 1.9893 1.9907 417.7314 418.0962 0.0548 -1.0000 -1.0000 3533019 1578922538.70 151.5757 60.0022 32.0000 1.9882 1.9896 417.9013 418.2660 0.0547 -1.0000 -1.0000 3533081 1578922538.80 151.5757 60.0022 32.0000 1.9866 1.9881 417.9076 418.2722 0.0548 -1.0000 -1.0000 3533159 1578922538.90 151.5757 60.0022 32.0000 1.9884 1.9898 417.7757 418.1411 0.0548 -1.0000 -1.0000 3533487 1578922539.00 151.5757 60.0022 32.0000 1.9882 1.9896 417.6676 418.0325 0.0548 -1.0000 -1.0000 3533550 1578922539.10 151.4773 60.0022 32.0000 1.9870 1.9885 417.8084 418.1724 0.0547 -1.0000 -1.0000 3533628 1578922539.20 151.4773 60.0022 32.0000 1.9870 1.9884 417.8825 418.2479 0.0549 -1.0000 -1.0000 3533691 1578922539.30 151.4773 60.0022 32.0000 1.9874 1.9889 417.8099 418.1754 0.0548 -1.0000 -1.0000 3533753 1578922539.40 151.4773 60.0022 32.0000 1.9877 1.9892 417.8176 418.1832 0.0549 -1.0000 -1.0000 3533816 1578922539.50 151.4773 60.0022 32.0000 1.9872 1.9887 417.9788 418.3451 0.0549 -1.0000 -1.0000 3534003 1578922539.60 151.4123 60.0021 32.0000 1.9878 1.9892 417.8245 418.1893 0.0547 -1.0000 -1.0000 3534066 1578922539.70 151.4123 60.0021 32.0000 1.9884 1.9898 417.6629 418.0285 0.0550 -1.0000 -1.0000 3534128 1578922539.80 151.4123 60.0021 32.0000 1.9885 1.9899 417.7014 418.0667 0.0548 -1.0000 -1.0000 3534191 1578922539.90 151.4123 60.0021 32.0000 1.9879 1.9893 417.8231 418.1870 0.0546 -1.0000 -1.0000 3534269 1578922540.00 151.4123 60.0021 32.0000 1.9879 1.9894 417.9140 418.2781 0.0547 -1.0000 -1.0000 3534503 1578922540.10 151.4123 60.0021 32.0000 1.9887 1.9901 417.7376 418.1024 0.0548 -1.0000 -1.0000 3534566 1578922540.20 151.4417 60.0021 32.0000 1.9884 1.9898 417.7079 418.0729 0.0549 -1.0000 -1.0000 3534628 1578922540.30 151.4578 60.0021 32.0000 1.9875 1.9890 417.6874 418.0533 0.0550 -1.0000 -1.0000 3534691 1578922540.40 151.4578 60.0021 32.0000 1.9873 1.9887 417.8628 418.2279 0.0548 -1.0000 -1.0000 3534753 1578922540.50 151.4578 60.0021 32.0000 1.9880 1.9894 417.6480 418.0133 0.0549 -1.0000 -1.0000 3535003 1578922540.60 151.4578 60.0021 32.0000 1.9876 1.9891 417.7636 418.1290 0.0549 -1.0000 -1.0000 3535066 1578922540.70 151.4578 60.0021 32.0000 1.9873 1.9887 417.8636 418.2294 0.0549 -1.0000 -1.0000 3535128 1578922540.80 151.5351 60.0021 32.0000 1.9877 1.9891 417.7978 418.1631 0.0548 -1.0000 -1.0000 3535191 1578922540.90 151.5351 60.0021 32.0000 1.9893 1.9907 417.7086 418.0730 0.0547 -1.0000 -1.0000 3535253 1578922541.00 151.5351 60.0021 32.0000 1.9883 1.9898 417.5561 417.9207 0.0549 -1.0000 -1.0000 3535488 1578922541.10 151.5351 60.0021 32.0000 1.9879 1.9893 417.7803 418.1455 0.0548 -1.0000 -1.0000 3535566 1578922541.20 151.5351 60.0021 32.0000 1.9883 1.9898 417.8930 418.2577 0.0548 -1.0000 -1.0000 3535628 1578922541.30 151.5351 60.0021 32.0000 1.9888 1.9902 417.7774 418.1420 0.0548 -1.0000 -1.0000 3535706 1578922541.40 151.4197 60.0021 32.0000 1.9883 1.9898 417.6101 417.9746 0.0548 -1.0000 -1.0000 3535769 1578922541.50 151.4197 60.0021 32.0000 1.9883 1.9897 417.7158 418.0804 0.0548 -1.0000 -1.0000 3536160 1578922541.60 151.4197 60.0021 32.0000 1.9874 1.9889 417.7459 418.1106 0.0548 -1.0000 -1.0000 3536237 1578922541.70 151.4197 60.0021 32.0000 1.9884 1.9898 417.6543 418.0197 0.0550 -1.0000 -1.0000 3536300 1578922541.80 151.4197 60.0021 32.0000 1.9880 1.9894 417.7120 418.0779 0.0549 -1.0000 -1.0000 3536363 1578922541.90 151.4745 60.0021 32.0000 1.9874 1.9888 417.9740 418.3398 0.0549 -1.0000 -1.0000 3536425 1578922542.00 151.4745 60.0021 32.0000 1.9889 1.9904 417.7974 418.1626 0.0548 -1.0000 -1.0000 3537034 1578922542.10 151.4745 60.0021 32.0000 1.9896 1.9911 417.6494 418.0139 0.0547 -1.0000 -1.0000 3537097 1578922542.20 151.4745 60.0021 32.0000 1.9890 1.9904 417.7076 418.0712 0.0547 -1.0000 -1.0000 3537175 1578922542.30 151.4745 60.0021 32.0000 1.9878 1.9893 417.9647 418.3299 0.0549 -1.0000 -1.0000 3537237 1578922542.40 151.5207 60.0021 32.0000 1.9897 1.9911 417.7657 418.1314 0.0549 -1.0000 -1.0000 3537300 1578922542.50 151.5295 60.0021 32.0000 1.9890 1.9904 417.6452 418.0106 0.0549 -1.0000 -1.0000 3537363 1578922542.60 151.5295 60.0021 32.0000 1.9878 1.9893 417.8214 418.1867 0.0549 -1.0000 -1.0000 3537425 1578922542.70 151.5295 60.0021 32.0000 1.9879 1.9893 417.9210 418.2855 0.0547 -1.0000 -1.0000 3537488 1578922542.80 151.5295 60.0021 32.0000 1.9885 1.9899 417.7828 418.1475 0.0548 -1.0000 -1.0000 3537566 1578922542.90 151.5279 60.0021 32.0000 1.9889 1.9904 417.7340 418.0982 0.0548 -1.0000 -1.0000 3537628 1578922543.00 151.5177 60.0021 32.0000 1.9881 1.9896 417.8758 418.2412 0.0549 -1.0000 -1.0000 3537691 1578922543.10 151.5177 60.0021 32.0000 1.9876 1.9891 417.8487 418.2141 0.0549 -1.0000 -1.0000 3537769 1578922543.20 151.5177 60.0021 32.0000 1.9880 1.9894 417.6939 418.0590 0.0548 -1.0000 -1.0000 3537832 1578922543.30 151.5177 60.0021 32.0000 1.9878 1.9892 417.7273 418.0925 0.0549 -1.0000 -1.0000 3537910 1578922543.40 151.5177 60.0021 32.0000 1.9876 1.9890 417.8174 418.1823 0.0548 -1.0000 -1.0000 3537956 1578922543.50 151.4298 60.0021 32.0000 1.9877 1.9891 417.8560 418.2210 0.0549 -1.0000 -1.0000 3538019 1578922543.60 151.4298 60.0021 32.0000 1.9892 1.9907 417.6929 418.0583 0.0548 -1.0000 -1.0000 3538222 1578922543.70 151.4298 60.0021 32.0000 1.9884 1.9899 417.6151 417.9794 0.0548 -1.0000 -1.0000 3538284 1578922543.80 151.4298 60.0021 32.0000 1.9880 1.9894 417.7025 418.0674 0.0548 -1.0000 -1.0000 3538347 1578922543.90 151.4298 60.0021 32.0000 1.9873 1.9888 417.8519 418.2168 0.0549 -1.0000 -1.0000 3538409 1578922544.00 151.4298 60.0021 32.0000 1.9881 1.9895 417.6985 418.0637 0.0548 -1.0000 -1.0000 3538472 1578922544.10 151.4571 60.0021 32.0000 1.9887 1.9901 417.6786 418.0435 0.0548 -1.0000 -1.0000 3538550 1578922544.20 151.5388 60.0021 32.0000 1.9884 1.9899 417.7597 418.1242 0.0548 -1.0000 -1.0000 3538613 1578922544.30 151.5388 60.0021 32.0000 1.9880 1.9894 417.7848 418.1496 0.0548 -1.0000 -1.0000 3538675 1578922544.40 151.5388 60.0021 32.0000 1.9885 1.9899 417.7528 418.1178 0.0548 -1.0000 -1.0000 3538737 1578922544.50 151.5388 60.0021 32.0000 1.9900 1.9914 417.6077 417.9730 0.0549 -1.0000 -1.0000 3538816 1578922544.60 151.5388 60.0021 32.0000 1.9888 1.9902 417.6750 418.0401 0.0548 -1.0000 -1.0000 3539253 1578922544.70 151.5588 60.0021 32.0000 1.9877 1.9891 417.8784 418.2438 0.0549 -1.0000 -1.0000 3539316 1578922544.80 151.5588 60.0021 32.0000 1.9887 1.9901 417.7530 418.1186 0.0549 -1.0000 -1.0000 3539394 1578922544.90 151.5588 60.0021 32.0000 1.9879 1.9893 417.7004 418.0651 0.0548 -1.0000 -1.0000 3539456 1578922545.00 151.5588 60.0021 32.0000 1.9881 1.9896 417.6893 418.0541 0.0548 -1.0000 -1.0000 3539519 1578922545.10 151.5588 60.0021 32.0000 1.9882 1.9896 417.7389 418.1028 0.0546 -1.0000 -1.0000 3540472 1578922545.20 151.4847 60.0021 32.0000 1.9885 1.9899 417.7064 418.0704 0.0547 -1.0000 -1.0000 3540534 1578922545.30 151.4847 60.0021 32.0000 1.9887 1.9902 417.7359 418.1006 0.0547 -1.0000 -1.0000 3540613 1578922545.40 151.4847 60.0021 32.0000 1.9878 1.9892 417.9440 418.3077 0.0546 -1.0000 -1.0000 3540675 1578922545.50 151.4847 60.0021 32.0000 1.9880 1.9894 418.0211 418.3865 0.0549 -1.0000 -1.0000 3540737 1578922545.60 151.4847 60.0021 32.0000 1.9885 1.9899 417.7810 418.1464 0.0548 -1.0000 -1.0000 3540800 1578922545.70 151.4840 60.0021 32.0000 1.9886 1.9901 417.7518 418.1163 0.0547 -1.0000 -1.0000 3540863 1578922545.80 151.4474 60.0021 32.0000 1.9884 1.9898 417.7837 418.1479 0.0547 -1.0000 -1.0000 3540925 1578922545.90 151.4474 60.0021 32.0000 1.9877 1.9891 417.9609 418.3257 0.0548 -1.0000 -1.0000 3541003 1578922546.00 151.4474 60.0021 32.0000 1.9891 1.9906 417.9382 418.3038 0.0549 -1.0000 -1.0000 3541066 1578922546.10 151.4474 60.0021 32.0000 1.9890 1.9904 417.8147 418.1800 0.0548 -1.0000 -1.0000 3541128 1578922546.20 151.4474 60.0021 32.0000 1.9887 1.9901 417.7735 418.1379 0.0548 -1.0000 -1.0000 3541206 1578922546.30 151.5934 60.0021 32.0000 1.9886 1.9900 417.8986 418.2638 0.0548 -1.0000 -1.0000 3541269 1578922546.40 151.5934 60.0021 32.0000 1.9892 1.9906 417.8078 418.1724 0.0547 -1.0000 -1.0000 3541332 1578922546.50 151.5934 60.0021 32.0000 1.9890 1.9904 417.7384 418.1039 0.0549 -1.0000 -1.0000 3541410 1578922546.60 151.5934 60.0021 32.0000 1.9886 1.9901 417.9409 418.3073 0.0550 -1.0000 -1.0000 3541472 1578922546.70 151.5934 60.0021 32.0000 1.9886 1.9900 417.9891 418.3549 0.0548 -1.0000 -1.0000 3541534 1578922546.80 151.5200 60.0021 32.0000 1.9884 1.9898 417.7856 418.1505 0.0548 -1.0000 -1.0000 3541597 1578922546.90 151.4775 60.0021 32.0000 1.9881 1.9895 417.7127 418.0772 0.0548 -1.0000 -1.0000 3541660 1578922547.00 151.4775 60.0021 32.0000 1.9869 1.9884 417.8384 418.2032 0.0547 -1.0000 -1.0000 3541722 1578922547.10 151.4775 60.0021 32.0000 1.9882 1.9896 417.8196 418.1853 0.0550 -1.0000 -1.0000 3541800 1578922547.20 151.4775 60.0021 32.0000 1.9887 1.9901 417.7161 418.0804 0.0548 -1.0000 -1.0000 3541863 1578922547.30 151.4775 60.0021 32.0000 1.9889 1.9903 417.7434 418.1084 0.0548 -1.0000 -1.0000 3541925 1578922547.40 151.4775 60.0021 32.0000 1.9880 1.9895 417.8890 418.2539 0.0548 -1.0000 -1.0000 3542003 1578922547.50 151.4775 60.0021 32.0000 1.9883 1.9898 417.8780 418.2419 0.0546 -1.0000 -1.0000 3542066 1578922547.60 151.4775 60.0021 32.0000 1.9889 1.9904 417.6884 418.0527 0.0547 -1.0000 -1.0000 3542128 1578922547.70 151.4775 60.0021 32.0000 1.9884 1.9898 417.8226 418.1871 0.0547 -1.0000 -1.0000 3542503 1578922547.80 151.4775 60.0021 32.0000 1.9875 1.9889 418.0141 418.3792 0.0548 -1.0000 -1.0000 3542566 1578922547.90 151.5279 60.0021 32.0000 1.9887 1.9901 417.8195 418.1845 0.0548 -1.0000 -1.0000 3542644 1578922548.00 151.5279 60.0021 32.0000 1.9886 1.9900 417.7510 418.1162 0.0548 -1.0000 -1.0000 3542706 1578922548.10 151.5279 60.0021 32.0000 1.9881 1.9895 417.8519 418.2174 0.0549 -1.0000 -1.0000 3542769 1578922548.20 151.5279 60.0021 32.0000 1.9875 1.9890 417.9235 418.2882 0.0547 -1.0000 -1.0000 3542956 1578922548.30 151.5279 60.0021 32.0000 1.9884 1.9898 417.7861 418.1506 0.0548 -1.0000 -1.0000 3543019 1578922548.40 151.5279 60.0021 32.0000 1.9884 1.9899 417.6723 418.0380 0.0550 -1.0000 -1.0000 3543081 1578922548.50 151.5302 60.0021 32.0000 1.9879 1.9894 417.8156 418.1809 0.0548 -1.0000 -1.0000 3543159 1578922548.60 151.5404 60.0021 32.0000 1.9874 1.9888 417.8710 418.2356 0.0547 -1.0000 -1.0000 3543222 1578922548.70 151.5404 60.0021 32.0000 1.9881 1.9896 417.7200 418.0849 0.0548 -1.0000 -1.0000 3543284 1578922548.80 151.5404 60.0021 32.0000 1.9884 1.9898 417.6698 418.0352 0.0549 -1.0000 -1.0000 3543363 1578922548.90 151.5404 60.0021 32.0000 1.9875 1.9889 417.7221 418.0870 0.0548 -1.0000 -1.0000 3543425 1578922549.00 151.5404 60.0021 32.0000 1.9876 1.9890 417.9163 418.2811 0.0547 -1.0000 -1.0000 3543488 1578922549.10 151.3831 60.0026 32.0000 1.9879 1.9894 417.7692 418.1343 0.0549 -1.0000 -1.0000 3543566 1578922549.20 151.3831 60.0026 32.0000 1.9881 1.9895 417.7683 418.1330 0.0548 -1.0000 -1.0000 3543613 1578922549.30 151.3831 60.0026 32.0000 1.9884 1.9898 417.7591 418.1248 0.0549 -1.0000 -1.0000 3543737 1578922549.40 151.3831 60.0026 32.0000 1.9872 1.9886 417.8284 418.1946 0.0550 -1.0000 -1.0000 3543785 1578922549.50 151.3831 60.0026 32.0000 1.9882 1.9896 417.8114 418.1770 0.0549 -1.0000 -1.0000 3543862 1578922549.60 151.4036 60.0026 32.0000 1.9874 1.9888 417.7179 418.0831 0.0549 -1.0000 -1.0000 3543925 1578922549.70 151.4513 60.0026 32.0000 1.9875 1.9889 417.7780 418.1430 0.0547 -1.0000 -1.0000 3543988 1578922549.80 151.4513 60.0026 32.0000 1.9873 1.9888 417.8896 418.2547 0.0548 -1.0000 -1.0000 3544269 1578922549.90 151.4513 60.0026 32.0000 1.9884 1.9898 417.8132 418.1768 0.0546 -1.0000 -1.0000 3544331 1578922550.00 151.4513 60.0026 32.0000 1.9880 1.9895 417.6982 418.0626 0.0548 -1.0000 -1.0000 3544394 1578922550.10 151.4513 60.0026 32.0000 1.9879 1.9894 417.7744 418.1395 0.0549 -1.0000 -1.0000 3544456 1578922550.20 151.4521 60.0026 32.0000 1.9874 1.9888 417.8477 418.2129 0.0548 -1.0000 -1.0000 3544534 1578922550.30 151.4802 60.0026 32.0000 1.9875 1.9889 417.7706 418.1359 0.0549 -1.0000 -1.0000 3544972 1578922550.40 151.4802 60.0026 32.0000 1.9883 1.9898 417.6977 418.0624 0.0547 -1.0000 -1.0000 3545034 1578922550.50 151.4802 60.0026 32.0000 1.9879 1.9893 417.8900 418.2549 0.0548 -1.0000 -1.0000 3545113 1578922550.60 151.4802 60.0026 32.0000 1.9870 1.9885 417.8839 418.2497 0.0549 -1.0000 -1.0000 3545175 1578922550.70 151.4802 60.0026 32.0000 1.9882 1.9896 417.7163 418.0815 0.0549 -1.0000 -1.0000 3545237 1578922550.80 151.4698 60.0026 32.0000 1.9881 1.9896 417.6575 418.0217 0.0547 -1.0000 -1.0000 3545472 1578922550.90 151.4689 60.0026 32.0000 1.9881 1.9895 417.8879 418.2535 0.0549 -1.0000 -1.0000 3545534 1578922551.00 151.4689 60.0026 32.0000 1.9881 1.9895 417.8444 418.2100 0.0548 -1.0000 -1.0000 3545597 1578922551.10 151.4689 60.0026 32.0000 1.9896 1.9911 417.7094 418.0738 0.0548 -1.0000 -1.0000 3545660 1578922551.20 151.4689 60.0026 32.0000 1.9882 1.9896 417.7677 418.1323 0.0548 -1.0000 -1.0000 3545737 1578922551.30 151.4657 60.0026 32.0000 1.9871 1.9885 417.8788 418.2434 0.0547 -1.0000 -1.0000 3545800 1578922551.40 151.4367 60.0026 32.0000 1.9876 1.9891 417.8933 418.2583 0.0548 -1.0000 -1.0000 3545863 1578922551.50 151.4367 60.0026 32.0000 1.9881 1.9896 417.7307 418.0956 0.0548 -1.0000 -1.0000 3545925 1578922551.60 151.4367 60.0026 32.0000 1.9885 1.9899 417.7672 418.1324 0.0548 -1.0000 -1.0000 3546003 1578922551.70 151.4367 60.0026 32.0000 1.9879 1.9893 417.9691 418.3340 0.0548 -1.0000 -1.0000 3546066 1578922551.80 151.4367 60.0026 32.0000 1.9871 1.9885 417.9515 418.3165 0.0548 -1.0000 -1.0000 3546128 1578922551.90 151.4324 60.0026 32.0000 1.9876 1.9891 417.8161 418.1795 0.0546 -1.0000 -1.0000 3546269 1578922552.00 151.4324 60.0026 32.0000 1.9888 1.9902 417.8178 418.1825 0.0548 -1.0000 -1.0000 3546331 1578922552.10 151.4324 60.0026 32.0000 1.9873 1.9888 417.9844 418.3503 0.0549 -1.0000 -1.0000 3546394 1578922552.20 151.4324 60.0026 32.0000 1.9881 1.9895 417.9332 418.2986 0.0548 -1.0000 -1.0000 3546472 1578922552.30 151.4324 60.0026 32.0000 1.9890 1.9905 417.8803 418.2453 0.0548 -1.0000 -1.0000 3546534 1578922552.40 151.4405 60.0026 32.0000 1.9889 1.9903 417.7505 418.1151 0.0547 -1.0000 -1.0000 3546753 1578922552.50 151.5182 60.0026 32.0000 1.9875 1.9889 417.8938 418.2594 0.0550 -1.0000 -1.0000 3546831 1578922552.60 151.5182 60.0026 32.0000 1.9883 1.9897 417.9792 418.3446 0.0548 -1.0000 -1.0000 3546894 1578922552.70 151.5182 60.0026 32.0000 1.9872 1.9886 417.8301 418.1951 0.0548 -1.0000 -1.0000 3546956 1578922552.80 151.5182 60.0026 32.0000 1.9882 1.9896 417.6691 418.0338 0.0548 -1.0000 -1.0000 3547019 1578922552.90 151.5182 60.0026 32.0000 1.9881 1.9895 417.6508 418.0153 0.0548 -1.0000 -1.0000 3547253 1578922553.00 151.4871 60.0026 32.0000 1.9879 1.9893 417.8831 418.2477 0.0548 -1.0000 -1.0000 3547316 1578922553.10 151.4871 60.0026 32.0000 1.9868 1.9882 417.9220 418.2873 0.0549 -1.0000 -1.0000 3547394 1578922553.20 151.4871 60.0026 32.0000 1.9879 1.9893 417.6628 418.0278 0.0549 -1.0000 -1.0000 3547456 1578922553.30 151.4871 60.0026 32.0000 1.9880 1.9894 417.6978 418.0635 0.0549 -1.0000 -1.0000 3547534 1578922553.40 151.4871 60.0026 32.0000 1.9877 1.9891 417.9424 418.3076 0.0548 -1.0000 -1.0000 3548019 1578922553.50 151.4768 60.0026 32.0000 1.9880 1.9895 417.8528 418.2177 0.0548 -1.0000 -1.0000 3548082 1578922553.60 151.4409 60.0026 32.0000 1.9889 1.9903 417.6573 418.0220 0.0548 -1.0000 -1.0000 3548159 1578922553.70 151.4409 60.0026 32.0000 1.9879 1.9894 417.9145 418.2798 0.0549 -1.0000 -1.0000 3548206 1578922553.80 151.4409 60.0026 32.0000 1.9875 1.9889 417.9558 418.3219 0.0549 -1.0000 -1.0000 3548269 1578922553.90 151.4409 60.0026 32.0000 1.9882 1.9896 417.8741 418.2388 0.0548 -1.0000 -1.0000 3548519 1578922554.00 151.4409 60.0026 32.0000 1.9881 1.9896 417.7120 418.0771 0.0548 -1.0000 -1.0000 3548581 1578922554.10 151.4399 60.0026 32.0000 1.9876 1.9890 417.9133 418.2779 0.0548 -1.0000 -1.0000 3548644 1578922554.20 151.4399 60.0026 32.0000 1.9884 1.9898 417.9600 418.3256 0.0549 -1.0000 -1.0000 3548722 1578922554.30 151.4399 60.0026 32.0000 1.9890 1.9904 417.8816 418.2470 0.0548 -1.0000 -1.0000 3548784 1578922554.40 151.4399 60.0026 32.0000 1.9882 1.9896 417.7808 418.1457 0.0548 -1.0000 -1.0000 3548972 1578922554.50 151.4399 60.0026 32.0000 1.9873 1.9888 417.8955 418.2612 0.0550 -1.0000 -1.0000 3549050 1578922554.60 151.4453 60.0026 32.0000 1.9871 1.9885 417.8569 418.2222 0.0549 -1.0000 -1.0000 3549113 1578922554.70 151.4805 60.0028 32.0000 1.9882 1.9896 417.7382 418.1035 0.0549 -1.0000 -1.0000 3549175 1578922554.80 151.4805 60.0028 32.0000 1.9882 1.9896 417.7289 418.0933 0.0547 -1.0000 -1.0000 3549237 1578922554.90 151.4805 60.0028 32.0000 1.9877 1.9891 417.8103 418.1757 0.0549 -1.0000 -1.0000 3549722 1578922555.00 151.4805 60.0028 32.0000 1.9874 1.9888 417.8530 418.2179 0.0548 -1.0000 -1.0000 3549785 1578922555.10 151.4805 60.0028 32.0000 1.9878 1.9893 417.7537 418.1197 0.0550 -1.0000 -1.0000 3549847 1578922555.20 151.4743 60.0028 32.0000 1.9883 1.9897 417.6994 418.0655 0.0549 -1.0000 -1.0000 3549910 1578922555.30 151.4743 60.0028 32.0000 1.9879 1.9894 417.7431 418.1077 0.0548 -1.0000 -1.0000 3549987 1578922555.40 151.4743 60.0028 32.0000 1.9876 1.9890 417.8389 418.2044 0.0549 -1.0000 -1.0000 3550316 1578922555.50 151.4743 60.0028 32.0000 1.9878 1.9892 417.7596 418.1247 0.0548 -1.0000 -1.0000 3550378 1578922555.60 151.4743 60.0028 32.0000 1.9881 1.9896 417.8025 418.1675 0.0548 -1.0000 -1.0000 3550456 1578922555.70 151.4743 60.0028 32.0000 1.9873 1.9888 417.8536 418.2191 0.0549 -1.0000 -1.0000 3550519 1578922555.80 151.4690 60.0028 32.0000 1.9877 1.9891 417.8461 418.2122 0.0548 -1.0000 -1.0000 3550581 1578922555.90 151.4203 60.0028 32.0000 1.9878 1.9893 417.8948 418.2612 0.0550 -1.0000 -1.0000 3550659 1578922556.00 151.4203 60.0028 32.0000 1.9884 1.9898 417.7220 418.0874 0.0548 -1.0000 -1.0000 3550753 1578922556.10 151.4203 60.0028 32.0000 1.9884 1.9898 417.6660 418.0311 0.0549 -1.0000 -1.0000 3550816 1578922556.20 151.4203 60.0028 32.0000 1.9880 1.9894 417.8178 418.1828 0.0548 -1.0000 -1.0000 3550878 1578922556.30 151.4203 60.0028 32.0000 1.9885 1.9899 417.9273 418.2925 0.0549 -1.0000 -1.0000 3550941 1578922556.40 151.5774 60.0028 32.0000 1.9887 1.9901 417.7777 418.1436 0.0550 -1.0000 -1.0000 3551019 1578922556.50 151.5774 60.0028 32.0000 1.9890 1.9904 417.6698 418.0341 0.0547 -1.0000 -1.0000 3551081 1578922556.60 151.5774 60.0028 32.0000 1.9877 1.9892 417.8326 418.1975 0.0548 -1.0000 -1.0000 3551144 1578922556.70 151.5774 60.0028 32.0000 1.9875 1.9890 417.8886 418.2538 0.0549 -1.0000 -1.0000 3551206 1578922556.80 151.5774 60.0028 32.0000 1.9893 1.9907 417.7182 418.0839 0.0550 -1.0000 -1.0000 3551285 1578922556.90 151.5725 60.0028 32.0000 1.9881 1.9895 417.6206 417.9859 0.0549 -1.0000 -1.0000 3551347 1578922557.00 151.5189 60.0028 32.0000 1.9878 1.9893 417.9038 418.2691 0.0548 -1.0000 -1.0000 3551519 1578922557.10 151.5189 60.0028 32.0000 1.9881 1.9896 417.9305 418.2948 0.0547 -1.0000 -1.0000 3551597 1578922557.20 151.5189 60.0028 32.0000 1.9882 1.9897 417.6337 418.0004 0.0550 -1.0000 -1.0000 3551660 1578922557.30 151.5189 60.0028 32.0000 1.9882 1.9896 417.7095 418.0748 0.0549 -1.0000 -1.0000 3551737 1578922557.40 151.5189 60.0028 32.0000 1.9874 1.9888 417.9130 418.2777 0.0547 -1.0000 -1.0000 3551800 1578922557.50 151.5189 60.0028 32.0000 1.9874 1.9888 417.9658 418.3321 0.0549 -1.0000 -1.0000 3551972 1578922557.60 151.4472 60.0028 32.0000 1.9881 1.9895 417.7742 418.1388 0.0548 -1.0000 -1.0000 3552050 1578922557.70 151.4472 60.0028 32.0000 1.9880 1.9895 417.7415 418.1061 0.0548 -1.0000 -1.0000 3552113 1578922557.80 151.4472 60.0028 32.0000 1.9882 1.9897 417.9210 418.2862 0.0549 -1.0000 -1.0000 3552175 1578922557.90 151.4472 60.0028 32.0000 1.9880 1.9894 417.8173 418.1830 0.0549 -1.0000 -1.0000 3552237 1578922558.00 151.4472 60.0028 32.0000 1.9883 1.9897 417.7194 418.0845 0.0549 -1.0000 -1.0000 3552487 1578922558.10 151.4472 60.0028 32.0000 1.9883 1.9897 417.7607 418.1261 0.0548 -1.0000 -1.0000 3552550 1578922558.20 151.5363 60.0028 32.0000 1.9878 1.9892 417.9597 418.3246 0.0548 -1.0000 -1.0000 3552628 1578922558.30 151.5447 60.0028 32.0000 1.9873 1.9887 417.8594 418.2247 0.0549 -1.0000 -1.0000 3552691 1578922558.40 151.5447 60.0028 32.0000 1.9883 1.9897 417.8690 418.2339 0.0548 -1.0000 -1.0000 3552737 1578922558.50 151.5447 60.0028 32.0000 1.9885 1.9899 417.6744 418.0398 0.0549 -1.0000 -1.0000 3553003 1578922558.60 151.5447 60.0028 32.0000 1.9877 1.9891 417.9576 418.3228 0.0549 -1.0000 -1.0000 3553066 1578922558.70 151.5447 60.0028 32.0000 1.9877 1.9891 417.8793 418.2444 0.0548 -1.0000 -1.0000 3553128 1578922558.80 151.5447 60.0028 32.0000 1.9878 1.9892 417.7395 418.1049 0.0549 -1.0000 -1.0000 3553191 1578922558.90 151.4753 60.0028 32.0000 1.9885 1.9900 417.6790 418.0445 0.0549 -1.0000 -1.0000 3553253 1578922559.00 151.4753 60.0028 32.0000 1.9882 1.9897 417.8828 418.2485 0.0549 -1.0000 -1.0000 3553737 1578922559.10 151.4753 60.0028 32.0000 1.9884 1.9899 417.6921 418.0571 0.0548 -1.0000 -1.0000 3553816 1578922559.20 151.4753 60.0028 32.0000 1.9882 1.9896 417.6352 417.9992 0.0547 -1.0000 -1.0000 3553878 1578922559.30 151.4753 60.0028 32.0000 1.9870 1.9884 417.9029 418.2677 0.0547 -1.0000 -1.0000 3553956 1578922559.40 151.4217 60.0028 32.0000 1.9881 1.9895 418.0047 418.3693 0.0547 -1.0000 -1.0000 3554019 1578922559.50 151.4217 60.0028 32.0000 1.9878 1.9892 417.9473 418.3122 0.0548 -1.0000 -1.0000 3554206 1578922559.60 151.4217 60.0028 32.0000 1.9894 1.9908 417.7436 418.1090 0.0549 -1.0000 -1.0000 3554284 1578922559.70 151.4217 60.0028 32.0000 1.9872 1.9886 417.7916 418.1571 0.0549 -1.0000 -1.0000 3554347 1578922559.80 151.4217 60.0028 32.0000 1.9877 1.9892 417.9346 418.3001 0.0549 -1.0000 -1.0000 3554409 1578922559.90 151.4388 60.0026 32.0000 1.9884 1.9899 417.8886 418.2529 0.0547 -1.0000 -1.0000 3554472 1578922560.00 151.4479 60.0025 32.0000 1.9878 1.9892 417.6604 418.0256 0.0549 -1.0000 -1.0000 3554534 1578922560.10 151.4479 60.0025 32.0000 1.9882 1.9896 417.8319 418.1981 0.0550 -1.0000 -1.0000 3554722 1578922560.20 151.4479 60.0025 32.0000 1.9877 1.9892 417.9782 418.3430 0.0548 -1.0000 -1.0000 3554800 1578922560.30 151.4479 60.0025 32.0000 1.9881 1.9896 417.9073 418.2736 0.0549 -1.0000 -1.0000 3554863 1578922560.40 151.4524 60.0025 32.0000 1.9878 1.9892 417.7612 418.1263 0.0547 -1.0000 -1.0000 3554925 1578922560.50 151.5423 60.0025 32.0000 1.9883 1.9897 417.6405 418.0054 0.0548 -1.0000 -1.0000 3554987 1578922560.60 151.5423 60.0025 32.0000 1.9883 1.9897 417.8937 418.2590 0.0548 -1.0000 -1.0000 3555722 1578922560.70 151.5423 60.0025 32.0000 1.9880 1.9895 417.9816 418.3461 0.0547 -1.0000 -1.0000 3555785 1578922560.80 151.5423 60.0025 32.0000 1.9882 1.9897 417.9115 418.2761 0.0547 -1.0000 -1.0000 3555863 1578922560.90 151.5423 60.0025 32.0000 1.9885 1.9900 417.6977 418.0622 0.0547 -1.0000 -1.0000 3555925 1578922561.00 151.5423 60.0025 32.0000 1.9883 1.9897 417.7270 418.0915 0.0548 -1.0000 -1.0000 3555987 1578922561.10 151.4780 60.0025 32.0000 1.9874 1.9888 417.9922 418.3585 0.0549 -1.0000 -1.0000 3556050 1578922561.20 151.4780 60.0025 32.0000 1.9880 1.9894 417.8494 418.2139 0.0547 -1.0000 -1.0000 3556113 1578922561.30 151.4780 60.0025 32.0000 1.9884 1.9899 417.6736 418.0379 0.0548 -1.0000 -1.0000 3556191 1578922561.40 151.4780 60.0025 32.0000 1.9883 1.9897 417.7365 418.1019 0.0549 -1.0000 -1.0000 3556253 1578922561.50 151.4780 60.0025 32.0000 1.9877 1.9892 417.9341 418.3000 0.0549 -1.0000 -1.0000 3556316 1578922561.60 151.4780 60.0025 32.0000 1.9882 1.9897 417.8344 418.1993 0.0548 -1.0000 -1.0000 3556394 1578922561.70 151.3621 60.0025 32.0000 1.9893 1.9907 417.7572 418.1223 0.0549 -1.0000 -1.0000 3556456 1578922561.80 151.3621 60.0025 32.0000 1.9881 1.9896 417.7191 418.0842 0.0549 -1.0000 -1.0000 3556519 1578922561.90 151.3621 60.0025 32.0000 1.9883 1.9897 417.8184 418.1835 0.0548 -1.0000 -1.0000 3556581 1578922562.00 151.3621 60.0025 32.0000 1.9881 1.9896 417.8786 418.2439 0.0549 -1.0000 -1.0000 3556644 1578922562.10 151.3621 60.0025 32.0000 1.9884 1.9898 417.6551 418.0203 0.0549 -1.0000 -1.0000 3556706 1578922562.20 151.5197 60.0025 32.0000 1.9893 1.9907 417.7770 418.1419 0.0548 -1.0000 -1.0000 3556784 1578922562.30 151.5277 60.0025 32.0000 1.9884 1.9898 417.7826 418.1475 0.0548 -1.0000 -1.0000 3556847 1578922562.40 151.5277 60.0025 32.0000 1.9884 1.9899 417.8810 418.2465 0.0548 -1.0000 -1.0000 3556909 1578922562.50 151.5277 60.0025 32.0000 1.9894 1.9908 417.7586 418.1226 0.0547 -1.0000 -1.0000 3556987 1578922562.60 151.5277 60.0025 32.0000 1.9894 1.9908 417.7273 418.0925 0.0549 -1.0000 -1.0000 3557331 1578922562.70 151.5271 60.0025 32.0000 1.9887 1.9901 417.7869 418.1518 0.0548 -1.0000 -1.0000 3557394 1578922562.80 151.5250 60.0025 32.0000 1.9882 1.9896 417.8924 418.2581 0.0549 -1.0000 -1.0000 3557456 1578922562.90 151.5250 60.0025 32.0000 1.9880 1.9895 417.7721 418.1374 0.0549 -1.0000 -1.0000 3557519 1578922563.00 151.5250 60.0025 32.0000 1.9891 1.9906 417.7077 418.0730 0.0548 -1.0000 -1.0000 3557582 1578922563.10 151.5250 60.0025 32.0000 1.9883 1.9897 417.7585 418.1235 0.0548 -1.0000 -1.0000 3557769 1578922563.20 151.5250 60.0025 32.0000 1.9869 1.9883 417.9839 418.3486 0.0548 -1.0000 -1.0000 3557831 1578922563.30 151.4564 60.0025 32.0000 1.9877 1.9891 417.8661 418.2319 0.0549 -1.0000 -1.0000 3557910 1578922563.40 151.4564 60.0025 32.0000 1.9879 1.9893 417.8212 418.1867 0.0548 -1.0000 -1.0000 3557972 1578922563.50 151.4564 60.0025 32.0000 1.9887 1.9901 417.7180 418.0829 0.0549 -1.0000 -1.0000 3558034 1578922563.60 151.4564 60.0025 32.0000 1.9876 1.9890 417.9286 418.2946 0.0550 -1.0000 -1.0000 3558472 1578922563.70 151.4564 60.0025 32.0000 1.9879 1.9894 417.8754 418.2412 0.0549 -1.0000 -1.0000 3558534 1578922563.80 151.4564 60.0025 32.0000 1.9883 1.9897 417.7911 418.1563 0.0548 -1.0000 -1.0000 3558597 1578922563.90 151.4474 60.0025 32.0000 1.9889 1.9903 417.8908 418.2554 0.0547 -1.0000 -1.0000 3558675 1578922564.00 151.4474 60.0025 32.0000 1.9883 1.9897 417.9311 418.2960 0.0548 -1.0000 -1.0000 3558737 1578922564.10 151.4474 60.0025 32.0000 1.9882 1.9896 417.9326 418.2977 0.0548 -1.0000 -1.0000 3558800 1578922564.20 151.4474 60.0025 32.0000 1.9887 1.9901 417.7753 418.1404 0.0549 -1.0000 -1.0000 3558987 1578922564.30 151.4474 60.0025 32.0000 1.9879 1.9893 417.8291 418.1941 0.0548 -1.0000 -1.0000 3559050 1578922564.40 151.4474 60.0025 32.0000 1.9877 1.9891 417.9275 418.2920 0.0548 -1.0000 -1.0000 3559112 1578922564.50 151.6035 60.0032 32.0000 1.9874 1.9889 418.0093 418.3750 0.0549 -1.0000 -1.0000 3559191 1578922564.60 151.6229 60.0033 32.0000 1.9883 1.9897 417.9403 418.3053 0.0548 -1.0000 -1.0000 3559253 1578922564.70 151.6229 60.0033 32.0000 1.9886 1.9900 417.9237 418.2890 0.0548 -1.0000 -1.0000 3559316 1578922564.80 151.6229 60.0033 32.0000 1.9886 1.9901 418.0242 418.3890 0.0548 -1.0000 -1.0000 3559378 1578922564.90 151.6229 60.0033 32.0000 1.9880 1.9894 417.9307 418.2965 0.0549 -1.0000 -1.0000 3559441 1578922565.00 151.6229 60.0033 32.0000 1.9895 1.9909 417.8071 418.1713 0.0546 -1.0000 -1.0000 3559503 1578922565.10 151.6229 60.0033 32.0000 1.9885 1.9899 417.8575 418.2221 0.0548 -1.0000 -1.0000 3559581 1578922565.20 151.6118 60.0033 32.0000 1.9868 1.9882 417.9025 418.2684 0.0549 -1.0000 -1.0000 3559644 1578922565.30 151.5254 60.0033 32.0000 1.9885 1.9900 417.7919 418.1572 0.0549 -1.0000 -1.0000 3559722 1578922565.40 151.5254 60.0033 32.0000 1.9883 1.9897 417.6683 418.0337 0.0549 -1.0000 -1.0000 3559784 1578922565.50 151.5254 60.0033 32.0000 1.9878 1.9892 417.9846 418.3503 0.0549 -1.0000 -1.0000 3559847 1578922565.60 151.5254 60.0033 32.0000 1.9875 1.9889 417.8584 418.2250 0.0550 -1.0000 -1.0000 3559910 1578922565.70 151.5254 60.0033 32.0000 1.9888 1.9903 417.7074 418.0724 0.0548 -1.0000 -1.0000 3600222 1578922565.80 151.4973 60.0033 32.0000 1.9888 1.9902 417.6947 418.0594 0.0548 -1.0000 -1.0000 3600284 1578922565.90 151.4973 60.0033 32.0000 1.9887 1.9901 417.9115 418.2778 0.0549 -1.0000 -1.0000 3600362 1578922566.00 151.4973 60.0033 32.0000 1.9895 1.9910 417.7848 418.1499 0.0549 -1.0000 -1.0000 3600425 1578922566.10 151.4973 60.0033 32.0000 1.9887 1.9902 417.8179 418.1833 0.0549 -1.0000 -1.0000 3600487 1578922566.20 151.4973 60.0033 32.0000 1.9884 1.9899 417.9759 418.3401 0.0547 -1.0000 -1.0000 3601034 1578922566.30 151.4973 60.0033 32.0000 1.9885 1.9899 417.8918 418.2567 0.0548 -1.0000 -1.0000 3601097 1578922566.40 151.4753 60.0033 32.0000 1.9890 1.9904 417.7023 418.0666 0.0547 -1.0000 -1.0000 3601159 1578922566.50 151.4742 60.0033 32.0000 1.9885 1.9899 417.7654 418.1303 0.0548 -1.0000 -1.0000 3601237 1578922566.60 151.4742 60.0033 32.0000 1.9877 1.9891 417.8560 418.2211 0.0549 -1.0000 -1.0000 3601300 1578922566.70 151.4742 60.0033 32.0000 1.9873 1.9888 417.8935 418.2594 0.0549 -1.0000 -1.0000 3601519 1578922566.80 151.4742 60.0033 32.0000 1.9876 1.9890 417.8282 418.1940 0.0549 -1.0000 -1.0000 3601597 1578922566.90 151.4742 60.0033 32.0000 1.9884 1.9898 417.6699 418.0353 0.0549 -1.0000 -1.0000 3601659 1578922567.00 151.5507 60.0033 32.0000 1.9885 1.9900 417.8088 418.1742 0.0549 -1.0000 -1.0000 3601722 1578922567.10 151.5507 60.0033 32.0000 1.9891 1.9905 417.8180 418.1836 0.0548 -1.0000 -1.0000 3601784 1578922567.20 151.5507 60.0033 32.0000 1.9882 1.9896 417.6856 418.0511 0.0549 -1.0000 -1.0000 3601847 1578922567.30 151.5507 60.0033 32.0000 1.9885 1.9899 417.8007 418.1660 0.0549 -1.0000 -1.0000 3601925 1578922567.40 151.5507 60.0033 32.0000 1.9877 1.9892 417.8851 418.2506 0.0548 -1.0000 -1.0000 3601987 1578922567.50 151.4649 60.0033 32.0000 1.9874 1.9889 417.7805 418.1455 0.0548 -1.0000 -1.0000 3602050 1578922567.60 151.4649 60.0033 32.0000 1.9886 1.9901 417.6709 418.0358 0.0548 -1.0000 -1.0000 3602128 1578922567.70 151.4649 60.0033 32.0000 1.9883 1.9897 417.8068 418.1717 0.0548 -1.0000 -1.0000 3602191 1578922567.80 151.4555 60.0033 32.0000 1.9876 1.9890 417.9084 418.2728 0.0546 -1.0000 -1.0000 3602253 1578922567.90 151.4555 60.0033 32.0000 1.9880 1.9894 417.9414 418.3055 0.0547 -1.0000 -1.0000 3602331 1578922568.00 151.4555 60.0033 32.0000 1.9894 1.9908 417.7564 418.1215 0.0548 -1.0000 -1.0000 3602394 1578922568.10 151.4555 60.0033 32.0000 1.9880 1.9894 417.7724 418.1380 0.0550 -1.0000 -1.0000 3602456 1578922568.20 151.4555 60.0033 32.0000 1.9882 1.9897 417.7557 418.1225 0.0551 -1.0000 -1.0000 3602519 1578922568.30 151.4555 60.0033 32.0000 1.9892 1.9906 417.6925 418.0591 0.0550 -1.0000 -1.0000 3603285 1578922568.40 151.4555 60.0033 32.0000 1.9886 1.9901 417.7318 418.0969 0.0549 -1.0000 -1.0000 3603347 1578922568.50 151.4555 60.0033 32.0000 1.9884 1.9898 417.8086 418.1740 0.0549 -1.0000 -1.0000 3603410 1578922568.60 151.5586 60.0033 32.0000 1.9884 1.9898 417.7932 418.1574 0.0547 -1.0000 -1.0000 3603472 1578922568.70 151.5586 60.0033 32.0000 1.9882 1.9896 417.7385 418.1039 0.0548 -1.0000 -1.0000 3603534 1578922568.80 151.5586 60.0033 32.0000 1.9880 1.9894 417.7617 418.1273 0.0550 -1.0000 -1.0000 3603675 1578922568.90 151.5586 60.0033 32.0000 1.9877 1.9891 417.8805 418.2464 0.0549 -1.0000 -1.0000 3603737 1578922569.00 151.5586 60.0033 32.0000 1.9882 1.9896 417.9151 418.2804 0.0549 -1.0000 -1.0000 3603800 1578922569.10 151.5586 60.0033 32.0000 1.9896 1.9910 417.7821 418.1474 0.0548 -1.0000 -1.0000 3603878 1578922569.20 151.5497 60.0033 32.0000 1.9883 1.9898 417.6837 418.0495 0.0550 -1.0000 -1.0000 3603941 1578922569.30 151.5104 60.0033 32.0000 1.9877 1.9891 417.8267 418.1910 0.0548 -1.0000 -1.0000 3604034 1578922569.40 151.5104 60.0033 32.0000 1.9877 1.9891 417.8872 418.2527 0.0548 -1.0000 -1.0000 3604097 1578922569.50 151.5104 60.0033 32.0000 1.9881 1.9895 417.6851 418.0503 0.0549 -1.0000 -1.0000 3604160 1578922569.60 151.5104 60.0033 32.0000 1.9882 1.9896 417.6668 418.0309 0.0547 -1.0000 -1.0000 3604237 1578922569.70 151.5104 60.0033 32.0000 1.9876 1.9891 417.7990 418.1631 0.0547 -1.0000 -1.0000 3604300 1578922569.80 151.4113 60.0027 32.0000 1.9881 1.9895 417.8869 418.2521 0.0550 -1.0000 -1.0000 3604363 1578922569.90 151.4113 60.0027 32.0000 1.9883 1.9897 417.7469 418.1126 0.0549 -1.0000 -1.0000 3604425 1578922570.00 151.4113 60.0027 32.0000 1.9892 1.9906 417.6298 417.9945 0.0549 -1.0000 -1.0000 3604487 1578922570.10 151.5146 60.0027 32.0000 1.9875 1.9889 417.8271 418.1933 0.0550 -1.0000 -1.0000 3604550 1578922570.20 151.5211 60.0027 32.0000 1.9881 1.9895 417.8391 418.2046 0.0549 -1.0000 -1.0000 3604628 1578922570.30 151.5211 60.0027 32.0000 1.9886 1.9900 417.6760 418.0410 0.0548 -1.0000 -1.0000 3604706 1578922570.40 151.5211 60.0027 32.0000 1.9891 1.9905 417.7307 418.0956 0.0548 -1.0000 -1.0000 3604987 1578922570.50 151.5211 60.0027 32.0000 1.9885 1.9900 417.8256 418.1906 0.0549 -1.0000 -1.0000 3605066 1578922570.60 151.5211 60.0027 32.0000 1.9889 1.9903 417.7806 418.1464 0.0550 -1.0000 -1.0000 3605128 1578922570.70 151.5211 60.0027 32.0000 1.9884 1.9898 417.7472 418.1126 0.0549 -1.0000 -1.0000 3605206 1578922570.80 151.5211 60.0027 32.0000 1.9877 1.9891 417.8760 418.2409 0.0549 -1.0000 -1.0000 3605269 1578922570.90 151.5816 60.0027 32.0000 1.9885 1.9899 417.7597 418.1252 0.0549 -1.0000 -1.0000 3605503 1578922571.00 151.5825 60.0027 32.0000 1.9883 1.9897 417.6453 418.0105 0.0548 -1.0000 -1.0000 3605566 1578922571.10 151.5825 60.0027 32.0000 1.9879 1.9894 417.6105 417.9749 0.0548 -1.0000 -1.0000 3605644 1578922571.20 151.5825 60.0027 32.0000 1.9877 1.9892 417.8053 418.1705 0.0548 -1.0000 -1.0000 3605707 1578922571.30 151.5825 60.0027 32.0000 1.9874 1.9889 417.9391 418.3043 0.0548 -1.0000 -1.0000 3605769 1578922571.40 151.5825 60.0027 32.0000 1.9884 1.9898 417.7488 418.1141 0.0549 -1.0000 -1.0000 3606003 1578922571.50 151.5825 60.0027 32.0000 1.9884 1.9898 417.6358 418.0008 0.0548 -1.0000 -1.0000 3606066 1578922571.60 151.4259 60.0027 32.0000 1.9878 1.9892 417.7668 418.1314 0.0548 -1.0000 -1.0000 3606128 1578922571.70 151.4259 60.0027 32.0000 1.9884 1.9898 417.8385 418.2036 0.0548 -1.0000 -1.0000 3606191 1578922571.80 151.4259 60.0027 32.0000 1.9890 1.9904 417.7051 418.0690 0.0547 -1.0000 -1.0000 3606253 1578922571.90 151.4259 60.0027 32.0000 1.9882 1.9896 417.7387 418.1038 0.0549 -1.0000 -1.0000 3606487 1578922572.00 151.4259 60.0027 32.0000 1.9888 1.9902 417.8461 418.2113 0.0548 -1.0000 -1.0000 3606550 1578922572.10 151.5231 60.0027 32.0000 1.9885 1.9899 417.9645 418.3297 0.0548 -1.0000 -1.0000 3606613 1578922572.20 151.5231 60.0027 32.0000 1.9887 1.9902 417.8609 418.2262 0.0548 -1.0000 -1.0000 3606691 1578922572.30 151.5231 60.0027 32.0000 1.9896 1.9910 417.7175 418.0831 0.0549 -1.0000 -1.0000 3606753 1578922572.40 151.5231 60.0027 32.0000 1.9894 1.9908 417.8007 418.1652 0.0549 -1.0000 -1.0000 3606987 1578922572.50 151.5231 60.0027 32.0000 1.9875 1.9889 417.9116 418.2778 0.0549 -1.0000 -1.0000 3607050 1578922572.60 151.5231 60.0027 32.0000 1.9876 1.9890 417.7779 418.1430 0.0548 -1.0000 -1.0000 3607113 1578922572.70 151.5345 60.0027 32.0000 1.9888 1.9903 417.7113 418.0769 0.0549 -1.0000 -1.0000 3607175 1578922572.80 151.5367 60.0027 32.0000 1.9883 1.9897 417.7137 418.0788 0.0548 -1.0000 -1.0000 3607253 1578922572.90 151.5367 60.0027 32.0000 1.9880 1.9894 417.9553 418.3206 0.0549 -1.0000 -1.0000 3608128 1578922573.00 151.5367 60.0027 32.0000 1.9881 1.9895 417.7877 418.1524 0.0548 -1.0000 -1.0000 3608191 1578922573.10 151.5367 60.0027 32.0000 1.9883 1.9897 417.6923 418.0570 0.0548 -1.0000 -1.0000 3608253 1578922573.20 151.5361 60.0027 32.0000 1.9874 1.9888 417.8119 418.1769 0.0548 -1.0000 -1.0000 3608331 1578922573.30 151.5123 60.0027 32.0000 1.9875 1.9890 417.8917 418.2565 0.0548 -1.0000 -1.0000 3608394 1578922573.40 151.5123 60.0027 32.0000 1.9875 1.9889 417.9449 418.3100 0.0548 -1.0000 -1.0000 3608456 1578922573.50 151.5123 60.0027 32.0000 1.9888 1.9902 417.7423 418.1071 0.0548 -1.0000 -1.0000 3608519 1578922573.60 151.5123 60.0027 32.0000 1.9882 1.9897 417.7401 418.1057 0.0549 -1.0000 -1.0000 3608597 1578922573.70 151.5123 60.0027 32.0000 1.9870 1.9884 417.8126 418.1769 0.0547 -1.0000 -1.0000 3608659 1578922573.80 151.4457 60.0027 32.0000 1.9879 1.9894 417.8646 418.2288 0.0547 -1.0000 -1.0000 3608722 1578922573.90 151.4457 60.0027 32.0000 1.9893 1.9907 417.7699 418.1344 0.0548 -1.0000 -1.0000 3608800 1578922574.00 151.4457 60.0027 32.0000 1.9890 1.9904 417.7839 418.1496 0.0550 -1.0000 -1.0000 3608863 1578922574.10 151.4457 60.0027 32.0000 1.9894 1.9908 417.7040 418.0695 0.0549 -1.0000 -1.0000 3608925 1578922574.20 151.4457 60.0027 32.0000 1.9891 1.9905 417.7039 418.0698 0.0549 -1.0000 -1.0000 3608987 1578922574.30 151.4481 60.0027 32.0000 1.9884 1.9898 417.8551 418.2200 0.0548 -1.0000 -1.0000 3609050 1578922574.40 151.6246 60.0033 32.0000 1.9879 1.9893 417.9028 418.2681 0.0549 -1.0000 -1.0000 3609113 1578922574.50 151.6246 60.0033 32.0000 1.9891 1.9905 417.6903 418.0559 0.0549 -1.0000 -1.0000 3609222 1578922574.60 151.6246 60.0033 32.0000 1.9892 1.9906 417.6953 418.0613 0.0550 -1.0000 -1.0000 3609285 1578922574.70 151.6246 60.0033 32.0000 1.9891 1.9906 417.7649 418.1302 0.0548 -1.0000 -1.0000 3609347 1578922574.80 151.6246 60.0033 32.0000 1.9884 1.9898 417.8754 418.2414 0.0550 -1.0000 -1.0000 3609425 1578922574.90 151.6246 60.0033 32.0000 1.9887 1.9902 417.7779 418.1441 0.0549 -1.0000 -1.0000 3609487 1578922575.00 151.6246 60.0033 32.0000 1.9890 1.9904 417.6885 418.0539 0.0549 -1.0000 -1.0000 3609753 1578922575.10 151.6246 60.0033 32.0000 1.9885 1.9899 417.6906 418.0556 0.0548 -1.0000 -1.0000 3609831 1578922575.20 151.6246 60.0033 32.0000 1.9886 1.9900 417.8462 418.2116 0.0548 -1.0000 -1.0000 3609894 1578922575.30 151.6246 60.0033 32.0000 1.9890 1.9904 417.7121 418.0762 0.0548 -1.0000 -1.0000 3609972 1578922575.40 151.5464 60.0033 32.0000 1.9886 1.9900 417.6559 418.0208 0.0548 -1.0000 -1.0000 3610034 1578922575.50 151.5464 60.0033 32.0000 1.9880 1.9894 417.8867 418.2518 0.0548 -1.0000 -1.0000 3610253 1578922575.60 151.5464 60.0033 32.0000 1.9878 1.9892 417.9392 418.3041 0.0547 -1.0000 -1.0000 3610331 1578922575.70 151.5464 60.0033 32.0000 1.9878 1.9892 417.8223 418.1873 0.0549 -1.0000 -1.0000 3610394 1578922575.80 151.5464 60.0033 32.0000 1.9891 1.9905 417.6605 418.0260 0.0549 -1.0000 -1.0000 3610456 1578922575.90 151.5464 60.0033 32.0000 1.9884 1.9899 417.7514 418.1163 0.0548 -1.0000 -1.0000 3610534 1578922576.00 151.5310 60.0033 32.0000 1.9878 1.9892 417.9126 418.2773 0.0548 -1.0000 -1.0000 3610597 1578922576.10 151.4744 60.0033 32.0000 1.9882 1.9896 417.9734 418.3392 0.0549 -1.0000 -1.0000 3610659 1578922576.20 151.4744 60.0033 32.0000 1.9888 1.9902 417.7498 418.1144 0.0548 -1.0000 -1.0000 3610722 1578922576.30 151.4744 60.0033 32.0000 1.9894 1.9908 417.7680 418.1338 0.0549 -1.0000 -1.0000 3610784 1578922576.40 151.4744 60.0033 32.0000 1.9880 1.9895 417.8594 418.2252 0.0549 -1.0000 -1.0000 3610847 1578922576.50 151.4744 60.0033 32.0000 1.9886 1.9900 417.7678 418.1337 0.0549 -1.0000 -1.0000 3611237 1578922576.60 151.4583 60.0033 32.0000 1.9892 1.9906 417.6992 418.0643 0.0548 -1.0000 -1.0000 3611300 1578922576.70 151.4393 60.0033 32.0000 1.9885 1.9899 417.7565 418.1210 0.0547 -1.0000 -1.0000 3611363 1578922576.80 151.4393 60.0033 32.0000 1.9884 1.9898 417.8630 418.2288 0.0550 -1.0000 -1.0000 3611441 1578922576.90 151.4393 60.0033 32.0000 1.9886 1.9901 417.7829 418.1497 0.0550 -1.0000 -1.0000 3611503 1578922577.00 151.4393 60.0033 32.0000 1.9888 1.9902 417.7124 418.0778 0.0549 -1.0000 -1.0000 3611566 1578922577.10 151.5057 60.0033 32.0000 1.9880 1.9894 417.9035 418.2690 0.0549 -1.0000 -1.0000 3611644 1578922577.20 151.5616 60.0033 32.0000 1.9878 1.9892 417.9573 418.3222 0.0548 -1.0000 -1.0000 3611707 1578922577.30 151.5616 60.0033 32.0000 1.9887 1.9901 417.7756 418.1403 0.0547 -1.0000 -1.0000 3611785 1578922577.40 151.5616 60.0033 32.0000 1.9887 1.9901 417.6926 418.0571 0.0548 -1.0000 -1.0000 3611847 1578922577.50 151.5616 60.0033 32.0000 1.9888 1.9902 417.8628 418.2274 0.0547 -1.0000 -1.0000 3612269 1578922577.60 151.5616 60.0033 32.0000 1.9876 1.9890 417.9288 418.2934 0.0548 -1.0000 -1.0000 3612331 1578922577.70 151.5616 60.0033 32.0000 1.9878 1.9892 417.7847 418.1494 0.0548 -1.0000 -1.0000 3612394 1578922577.80 151.4639 60.0033 32.0000 1.9885 1.9899 417.7187 418.0829 0.0547 -1.0000 -1.0000 3612456 1578922577.90 151.4639 60.0033 32.0000 1.9881 1.9895 417.9406 418.3059 0.0548 -1.0000 -1.0000 3612534 1578922578.00 151.4639 60.0033 32.0000 1.9881 1.9895 417.8914 418.2561 0.0547 -1.0000 -1.0000 3612613 1578922578.10 151.4639 60.0033 32.0000 1.9888 1.9902 417.6830 418.0482 0.0549 -1.0000 -1.0000 3612753 1578922578.20 151.4639 60.0033 32.0000 1.9888 1.9902 417.7135 418.0795 0.0549 -1.0000 -1.0000 3612831 1578922578.30 151.4247 60.0033 32.0000 1.9877 1.9891 417.8390 418.2037 0.0548 -1.0000 -1.0000 3612894 1578922578.40 151.4198 60.0033 32.0000 1.9884 1.9898 417.9114 418.2762 0.0547 -1.0000 -1.0000 3612956 1578922578.50 151.4198 60.0033 32.0000 1.9888 1.9902 417.6468 418.0107 0.0547 -1.0000 -1.0000 3613034 1578922578.60 151.4198 60.0033 32.0000 1.9886 1.9900 417.7016 418.0662 0.0548 -1.0000 -1.0000 3613769 1578922578.70 151.4198 60.0033 32.0000 1.9871 1.9885 417.8025 418.1678 0.0549 -1.0000 -1.0000 3613831 1578922578.80 151.4198 60.0033 32.0000 1.9880 1.9895 417.8977 418.2630 0.0548 -1.0000 -1.0000 3613910 1578922578.90 151.4198 60.0033 32.0000 1.9880 1.9895 417.7739 418.1389 0.0548 -1.0000 -1.0000 3613972 1578922579.00 151.5303 60.0033 32.0000 1.9890 1.9904 417.6778 418.0429 0.0549 -1.0000 -1.0000 3614034 1578922579.10 151.5303 60.0033 32.0000 1.9883 1.9897 417.6778 418.0416 0.0546 -1.0000 -1.0000 3614113 1578922579.20 151.5303 60.0033 32.0000 1.9879 1.9893 417.8678 418.2328 0.0547 -1.0000 -1.0000 3614175 1578922579.30 151.5303 60.0033 32.0000 1.9889 1.9903 417.8374 418.2018 0.0548 -1.0000 -1.0000 3614237 1578922579.40 151.5509 60.0033 32.0000 1.9890 1.9904 417.6014 417.9657 0.0547 -1.0000 -1.0000 3614300 1578922579.50 151.5509 60.0033 32.0000 1.9891 1.9905 417.6575 418.0208 0.0547 -1.0000 -1.0000 3614363 1578922579.60 151.5509 60.0033 32.0000 1.9885 1.9899 417.7057 418.0705 0.0548 -1.0000 -1.0000 3614597 1578922579.70 151.5509 60.0033 32.0000 1.9877 1.9891 417.8341 418.1988 0.0547 -1.0000 -1.0000 3614659 1578922579.80 151.5509 60.0033 32.0000 1.9880 1.9894 417.6466 418.0113 0.0548 -1.0000 -1.0000 3614722 1578922579.90 151.4792 60.0034 32.0000 1.9880 1.9895 417.6625 418.0278 0.0548 -1.0000 -1.0000 3614800 1578922580.00 151.4023 60.0036 32.0000 1.9884 1.9898 417.7845 418.1483 0.0547 -1.0000 -1.0000 3614863 1578922580.10 151.4023 60.0036 32.0000 1.9884 1.9898 417.8152 418.1795 0.0546 -1.0000 -1.0000 3614925 1578922580.20 151.4023 60.0036 32.0000 1.9888 1.9902 417.7434 418.1080 0.0548 -1.0000 -1.0000 3615003 1578922580.30 151.4023 60.0036 32.0000 1.9882 1.9897 417.6713 418.0362 0.0549 -1.0000 -1.0000 3615066 1578922580.40 151.4023 60.0036 32.0000 1.9884 1.9898 417.7627 418.1278 0.0548 -1.0000 -1.0000 3615128 1578922580.50 151.4023 60.0036 32.0000 1.9883 1.9897 417.9600 418.3247 0.0547 -1.0000 -1.0000 3615191 1578922580.60 151.4023 60.0036 32.0000 1.9883 1.9898 417.6430 418.0068 0.0547 -1.0000 -1.0000 3615534 1578922580.70 151.4023 60.0036 32.0000 1.9882 1.9896 417.6247 417.9902 0.0550 -1.0000 -1.0000 3615597 1578922580.80 151.4023 60.0036 32.0000 1.9878 1.9892 417.8511 418.2158 0.0547 -1.0000 -1.0000 3615660 1578922580.90 151.4023 60.0036 32.0000 1.9883 1.9897 417.8288 418.1932 0.0547 -1.0000 -1.0000 3615722 1578922581.00 151.4023 60.0036 32.0000 1.9894 1.9908 417.6679 418.0321 0.0548 -1.0000 -1.0000 3615785 1578922581.10 151.4023 60.0036 32.0000 1.9880 1.9894 417.8862 418.2512 0.0547 -1.0000 -1.0000 3615863 1578922581.20 151.4571 60.0036 32.0000 1.9876 1.9891 417.9197 418.2845 0.0548 -1.0000 -1.0000 3615925 1578922581.30 151.5351 60.0036 32.0000 1.9884 1.9898 417.8707 418.2354 0.0547 -1.0000 -1.0000 3616003 1578922581.40 151.5351 60.0036 32.0000 1.9894 1.9908 417.6485 418.0129 0.0548 -1.0000 -1.0000 3616066 1578922581.50 151.5351 60.0036 32.0000 1.9892 1.9906 417.6091 417.9737 0.0548 -1.0000 -1.0000 3616128 1578922581.60 151.5351 60.0036 32.0000 1.9881 1.9896 417.7375 418.1025 0.0548 -1.0000 -1.0000 3616269 1578922581.70 151.5351 60.0036 32.0000 1.9880 1.9895 417.8014 418.1659 0.0547 -1.0000 -1.0000 3616331 1578922581.80 151.4364 60.0036 32.0000 1.9886 1.9900 417.7696 418.1338 0.0547 -1.0000 -1.0000 3616394 1578922581.90 151.4249 60.0036 32.0000 1.9885 1.9899 417.6400 418.0055 0.0549 -1.0000 -1.0000 3616456 1578922582.00 151.4249 60.0036 32.0000 1.9881 1.9896 417.7598 418.1250 0.0549 -1.0000 -1.0000 3616519 1578922582.10 151.4249 60.0036 32.0000 1.9878 1.9893 417.7079 418.0731 0.0548 -1.0000 -1.0000 3616753 1578922582.20 151.4249 60.0036 32.0000 1.9887 1.9901 417.6405 418.0057 0.0549 -1.0000 -1.0000 3616831 1578922582.30 151.4249 60.0036 32.0000 1.9887 1.9901 417.6363 418.0016 0.0549 -1.0000 -1.0000 3616894 1578922582.40 151.4249 60.0036 32.0000 1.9881 1.9895 417.7824 418.1473 0.0549 -1.0000 -1.0000 3616956 1578922582.50 151.4249 60.0036 32.0000 1.9879 1.9893 417.8280 418.1920 0.0546 -1.0000 -1.0000 3617034 1578922582.60 151.4249 60.0036 32.0000 1.9885 1.9899 417.7449 418.1096 0.0547 -1.0000 -1.0000 3617097 1578922582.70 151.4249 60.0036 32.0000 1.9888 1.9903 417.6493 418.0131 0.0547 -1.0000 -1.0000 3617722 1578922582.80 151.4249 60.0036 32.0000 1.9886 1.9900 417.7208 418.0852 0.0547 -1.0000 -1.0000 3617800 1578922582.90 151.4249 60.0036 32.0000 1.9872 1.9886 417.7651 418.1298 0.0548 -1.0000 -1.0000 3617863 1578922583.00 151.4321 60.0036 32.0000 1.9871 1.9885 417.8109 418.1761 0.0548 -1.0000 -1.0000 3617925 1578922583.10 151.4425 60.0036 32.0000 1.9890 1.9904 417.7300 418.0950 0.0548 -1.0000 -1.0000 3617987 1578922583.20 151.4425 60.0036 32.0000 1.9892 1.9907 417.7389 418.1046 0.0549 -1.0000 -1.0000 3618237 1578922583.30 151.4425 60.0036 32.0000 1.9878 1.9892 418.0219 418.3874 0.0548 -1.0000 -1.0000 3618316 1578922583.40 151.4425 60.0036 32.0000 1.9884 1.9898 417.7951 418.1597 0.0547 -1.0000 -1.0000 3618378 1578922583.50 151.4425 60.0036 32.0000 1.9892 1.9906 417.6565 418.0216 0.0549 -1.0000 -1.0000 3618441 1578922583.60 151.4394 60.0036 32.0000 1.9876 1.9891 417.8506 418.2161 0.0549 -1.0000 -1.0000 3618503 1578922583.70 151.4378 60.0036 32.0000 1.9880 1.9894 417.9536 418.3187 0.0547 -1.0000 -1.0000 3618566 1578922583.80 151.4378 60.0036 32.0000 1.9891 1.9905 417.7641 418.1285 0.0548 -1.0000 -1.0000 3618628 1578922583.90 151.4809 60.0036 32.0000 1.9889 1.9904 417.6105 417.9760 0.0549 -1.0000 -1.0000 3618706 1578922584.00 151.4822 60.0036 32.0000 1.9888 1.9902 417.7566 418.1218 0.0548 -1.0000 -1.0000 3618769 1578922584.10 151.4822 60.0036 32.0000 1.9877 1.9891 417.8784 418.2428 0.0548 -1.0000 -1.0000 3618831 1578922584.20 151.5135 60.0030 32.0000 1.9883 1.9897 417.7913 418.1570 0.0550 -1.0000 -1.0000 3618972 1578922584.30 151.5135 60.0030 32.0000 1.9886 1.9900 417.6633 418.0293 0.0549 -1.0000 -1.0000 3619034 1578922584.40 151.5135 60.0030 32.0000 1.9885 1.9900 417.7395 418.1039 0.0547 -1.0000 -1.0000 3619097 1578922584.50 151.5135 60.0030 32.0000 1.9887 1.9901 417.8185 418.1833 0.0548 -1.0000 -1.0000 3619175 1578922584.60 151.5135 60.0030 32.0000 1.9885 1.9900 417.7657 418.1316 0.0549 -1.0000 -1.0000 3619237 1578922584.70 151.5135 60.0030 32.0000 1.9893 1.9908 417.5712 417.9357 0.0548 -1.0000 -1.0000 3619487 1578922584.80 151.5135 60.0030 32.0000 1.9877 1.9892 417.8011 418.1666 0.0549 -1.0000 -1.0000 3619550 1578922584.90 151.5135 60.0030 32.0000 1.9872 1.9886 417.8504 418.2158 0.0549 -1.0000 -1.0000 3619613 1578922585.00 151.5135 60.0030 32.0000 1.9876 1.9890 417.8643 418.2296 0.0548 -1.0000 -1.0000 3619675 1578922585.10 151.5135 60.0030 32.0000 1.9879 1.9894 417.7287 418.0935 0.0548 -1.0000 -1.0000 3619753 1578922585.20 151.5136 60.0030 32.0000 1.9885 1.9900 417.7473 418.1122 0.0548 -1.0000 -1.0000 3619816 1578922585.30 151.5144 60.0030 32.0000 1.9882 1.9897 417.7343 418.0988 0.0548 -1.0000 -1.0000 3619894 1578922585.40 151.5144 60.0030 32.0000 1.9880 1.9894 417.8930 418.2581 0.0548 -1.0000 -1.0000 3619957 1578922585.50 151.5144 60.0030 32.0000 1.9881 1.9895 417.8740 418.2399 0.0550 -1.0000 -1.0000 3620019 1578922585.60 151.5144 60.0030 32.0000 1.9885 1.9899 417.6025 417.9682 0.0549 -1.0000 -1.0000 3620097 1578922585.70 151.5144 60.0030 32.0000 1.9884 1.9898 417.7631 418.1282 0.0548 -1.0000 -1.0000 3620160 1578922585.80 151.4257 60.0030 32.0000 1.9877 1.9891 417.8465 418.2114 0.0548 -1.0000 -1.0000 3620222 1578922585.90 151.4257 60.0030 32.0000 1.9879 1.9893 417.7277 418.0927 0.0548 -1.0000 -1.0000 3620284 1578922586.00 151.4257 60.0030 32.0000 1.9884 1.9898 417.6092 417.9743 0.0549 -1.0000 -1.0000 3620347 1578922586.10 151.4257 60.0030 32.0000 1.9881 1.9895 417.7789 418.1447 0.0550 -1.0000 -1.0000 3620409 1578922586.20 151.4257 60.0030 32.0000 1.9873 1.9888 417.8963 418.2605 0.0546 -1.0000 -1.0000 3620487 1578922586.30 151.4283 60.0030 32.0000 1.9886 1.9901 417.8080 418.1725 0.0548 -1.0000 -1.0000 3620769 1578922586.40 151.4545 60.0030 32.0000 1.9892 1.9906 417.7279 418.0928 0.0548 -1.0000 -1.0000 3620831 1578922586.50 151.4545 60.0030 32.0000 1.9889 1.9903 417.7706 418.1352 0.0547 -1.0000 -1.0000 3620909 1578922586.60 151.4545 60.0030 32.0000 1.9876 1.9890 417.9435 418.3091 0.0548 -1.0000 -1.0000 3620972 1578922586.70 151.4545 60.0030 32.0000 1.9880 1.9894 417.8534 418.2181 0.0548 -1.0000 -1.0000 3621034 1578922586.80 151.4545 60.0030 32.0000 1.9889 1.9903 417.7580 418.1225 0.0547 -1.0000 -1.0000 3621519 1578922586.90 151.4948 60.0030 32.0000 1.9878 1.9893 417.9147 418.2793 0.0548 -1.0000 -1.0000 3621581 1578922587.00 151.4978 60.0030 32.0000 1.9878 1.9893 417.9383 418.3017 0.0546 -1.0000 -1.0000 3621644 1578922587.10 151.4978 60.0030 32.0000 1.9885 1.9899 417.7420 418.1074 0.0549 -1.0000 -1.0000 3621722 1578922587.20 151.4978 60.0030 32.0000 1.9883 1.9897 417.6395 418.0048 0.0549 -1.0000 -1.0000 3621784 1578922587.30 151.4978 60.0030 32.0000 1.9877 1.9891 417.8198 418.1856 0.0549 -1.0000 -1.0000 3622019 1578922587.40 151.5088 60.0030 32.0000 1.9879 1.9893 417.9554 418.3203 0.0548 -1.0000 -1.0000 3622081 1578922587.50 151.5357 60.0030 32.0000 1.9884 1.9898 417.8302 418.1951 0.0548 -1.0000 -1.0000 3622144 1578922587.60 151.5357 60.0030 32.0000 1.9877 1.9892 417.6210 417.9854 0.0547 -1.0000 -1.0000 3622222 1578922587.70 151.5357 60.0030 32.0000 1.9872 1.9886 417.6903 418.0547 0.0548 -1.0000 -1.0000 3622284 1578922587.80 151.5357 60.0030 32.0000 1.9882 1.9896 417.8106 418.1754 0.0548 -1.0000 -1.0000 3622519 1578922587.90 151.5357 60.0030 32.0000 1.9878 1.9892 417.7129 418.0780 0.0549 -1.0000 -1.0000 3622597 1578922588.00 151.5260 60.0030 32.0000 1.9881 1.9896 417.6432 418.0085 0.0549 -1.0000 -1.0000 3622659 1578922588.10 151.5260 60.0030 32.0000 1.9878 1.9892 417.8040 418.1700 0.0549 -1.0000 -1.0000 3622722 1578922588.20 151.5260 60.0030 32.0000 1.9874 1.9888 417.8512 418.2167 0.0549 -1.0000 -1.0000 3622800 1578922588.30 151.5260 60.0030 32.0000 1.9875 1.9890 417.6142 417.9794 0.0548 -1.0000 -1.0000 3622987 1578922588.40 151.5260 60.0030 32.0000 1.9887 1.9902 417.6617 418.0265 0.0548 -1.0000 -1.0000 3623050 1578922588.50 151.4745 60.0030 32.0000 1.9882 1.9896 417.6768 418.0416 0.0549 -1.0000 -1.0000 3623128 1578922588.60 151.3871 60.0030 32.0000 1.9874 1.9888 417.8128 418.1785 0.0549 -1.0000 -1.0000 3623191 1578922588.70 151.3871 60.0030 32.0000 1.9878 1.9892 417.7548 418.1199 0.0549 -1.0000 -1.0000 3623253 1578922588.80 151.3871 60.0030 32.0000 1.9883 1.9897 417.5968 417.9624 0.0549 -1.0000 -1.0000 3623316 1578922588.90 151.3871 60.0030 32.0000 1.9887 1.9902 417.5808 417.9455 0.0548 -1.0000 -1.0000 3623534 1578922589.00 151.3871 60.0030 32.0000 1.9884 1.9898 417.7335 418.0971 0.0547 -1.0000 -1.0000 3623582 1578922589.10 151.3871 60.0030 32.0000 1.9882 1.9897 417.6455 418.0117 0.0550 -1.0000 -1.0000 3623660 1578922589.20 151.3871 60.0030 32.0000 1.9890 1.9904 417.6656 418.0315 0.0550 -1.0000 -1.0000 3623722 1578922589.30 151.5448 60.0030 32.0000 1.9881 1.9895 417.7086 418.0735 0.0547 -1.0000 -1.0000 3623800 1578922589.40 151.5448 60.0030 32.0000 1.9883 1.9897 417.6838 418.0482 0.0549 -1.0000 -1.0000 3624034 1578922589.50 151.5448 60.0030 32.0000 1.9884 1.9898 417.6320 417.9968 0.0549 -1.0000 -1.0000 3624097 1578922589.60 151.5448 60.0030 32.0000 1.9880 1.9894 417.6352 418.0009 0.0549 -1.0000 -1.0000 3624175 1578922589.70 151.5448 60.0030 32.0000 1.9885 1.9900 417.7046 418.0693 0.0548 -1.0000 -1.0000 3624237 1578922589.80 151.5871 60.0032 32.0000 1.9873 1.9887 417.9069 418.2726 0.0549 -1.0000 -1.0000 3624300 1578922589.90 151.5871 60.0032 32.0000 1.9870 1.9884 417.7539 418.1197 0.0549 -1.0000 -1.0000 3624816 1578922590.00 151.5871 60.0032 32.0000 1.9884 1.9898 417.6730 418.0384 0.0549 -1.0000 -1.0000 3624878 1578922590.10 151.5871 60.0032 32.0000 1.9886 1.9901 417.5816 417.9469 0.0549 -1.0000 -1.0000 3624941 1578922590.20 151.5871 60.0032 32.0000 1.9889 1.9903 417.7357 418.1011 0.0549 -1.0000 -1.0000 3625019 1578922590.30 151.5803 60.0032 32.0000 1.9879 1.9894 417.7641 418.1303 0.0550 -1.0000 -1.0000 3625081 1578922590.40 151.5131 60.0032 32.0000 1.9885 1.9899 417.6882 418.0531 0.0548 -1.0000 -1.0000 3625269 1578922590.50 151.5131 60.0032 32.0000 1.9883 1.9897 417.6684 418.0333 0.0548 -1.0000 -1.0000 3625331 1578922590.60 151.5131 60.0032 32.0000 1.9880 1.9894 417.7950 418.1596 0.0547 -1.0000 -1.0000 3625394 1578922590.70 151.5131 60.0032 32.0000 1.9881 1.9895 417.7227 418.0881 0.0549 -1.0000 -1.0000 3625457 1578922590.80 151.5131 60.0032 32.0000 1.9885 1.9899 417.6236 417.9896 0.0550 -1.0000 -1.0000 3625534 1578922590.90 151.5464 60.0032 32.0000 1.9886 1.9900 417.6161 417.9821 0.0550 -1.0000 -1.0000 3625597 1578922591.00 151.5477 60.0032 32.0000 1.9887 1.9901 417.8921 418.2580 0.0549 -1.0000 -1.0000 3625737 1578922591.10 151.5477 60.0032 32.0000 1.9884 1.9898 417.8295 418.1958 0.0550 -1.0000 -1.0000 3625800 1578922591.20 151.5477 60.0032 32.0000 1.9888 1.9902 417.8232 418.1896 0.0550 -1.0000 -1.0000 3625863 1578922591.30 151.5477 60.0032 32.0000 1.9900 1.9915 417.5632 417.9299 0.0551 -1.0000 -1.0000 3625941 1578922591.40 151.5477 60.0032 32.0000 1.9891 1.9906 417.9679 418.3348 0.0550 -1.0000 -1.0000 3626003 1578922591.50 151.6875 60.0032 32.0000 1.9889 1.9904 417.8382 418.2041 0.0549 -1.0000 -1.0000 3626237 1578922591.60 151.6875 60.0032 32.0000 1.9892 1.9906 417.6842 418.0494 0.0549 -1.0000 -1.0000 3626316 1578922591.70 151.6875 60.0032 32.0000 1.9891 1.9906 417.7812 418.1468 0.0549 -1.0000 -1.0000 3626378 1578922591.80 151.6875 60.0032 32.0000 1.9886 1.9900 417.9482 418.3142 0.0549 -1.0000 -1.0000 3626441 1578922591.90 151.6875 60.0032 32.0000 1.9892 1.9907 417.8962 418.2622 0.0550 -1.0000 -1.0000 3626503 1578922592.00 151.5419 60.0032 32.0000 1.9894 1.9908 417.7174 418.0823 0.0548 -1.0000 -1.0000 3626566 1578922592.10 151.5419 60.0032 32.0000 1.9898 1.9912 417.6583 418.0237 0.0549 -1.0000 -1.0000 3626644 1578922592.20 151.5419 60.0032 32.0000 1.9884 1.9898 417.9086 418.2744 0.0549 -1.0000 -1.0000 3626722 1578922592.30 151.5419 60.0032 32.0000 1.9884 1.9898 417.9091 418.2756 0.0550 -1.0000 -1.0000 3626784 1578922592.40 151.5419 60.0032 32.0000 1.9889 1.9903 417.7032 418.0693 0.0549 -1.0000 -1.0000 3626847 1578922592.50 151.5346 60.0032 32.0000 1.9891 1.9905 417.7437 418.1095 0.0550 -1.0000 -1.0000 3627034 1578922592.60 151.5198 60.0032 32.0000 1.9884 1.9898 417.9039 418.2698 0.0549 -1.0000 -1.0000 3627097 1578922592.70 151.5198 60.0032 32.0000 1.9886 1.9900 417.8451 418.2106 0.0549 -1.0000 -1.0000 3627159 1578922592.80 151.5198 60.0032 32.0000 1.9894 1.9908 417.7449 418.1105 0.0548 -1.0000 -1.0000 3627222 1578922592.90 151.5198 60.0032 32.0000 1.9895 1.9909 417.7941 418.1595 0.0549 -1.0000 -1.0000 3627284 1578922593.00 151.5198 60.0032 32.0000 1.9891 1.9905 417.8941 418.2616 0.0551 -1.0000 -1.0000 3627737 1578922593.10 151.6021 60.0032 32.0000 1.9889 1.9904 417.8811 418.2468 0.0549 -1.0000 -1.0000 3627816 1578922593.20 151.6021 60.0032 32.0000 1.9894 1.9908 417.6990 418.0641 0.0548 -1.0000 -1.0000 3627863 1578922593.30 151.6021 60.0032 32.0000 1.9892 1.9906 417.7388 418.1053 0.0550 -1.0000 -1.0000 3627941 1578922593.40 151.6021 60.0032 32.0000 1.9884 1.9899 417.9034 418.2690 0.0549 -1.0000 -1.0000 3628003 1578922593.50 151.6021 60.0032 32.0000 1.9879 1.9893 417.9066 418.2730 0.0550 -1.0000 -1.0000 3628284 1578922593.60 151.6021 60.0032 32.0000 1.9885 1.9899 417.7498 418.1151 0.0548 -1.0000 -1.0000 3628363 1578922593.70 151.5410 60.0032 32.0000 1.9885 1.9899 417.8955 418.2619 0.0550 -1.0000 -1.0000 3628425 1578922593.80 151.5410 60.0032 32.0000 1.9875 1.9889 417.9667 418.3332 0.0551 -1.0000 -1.0000 3628487 1578922593.90 151.5410 60.0032 32.0000 1.9881 1.9895 417.7727 418.1390 0.0549 -1.0000 -1.0000 3628566 1578922594.00 151.5410 60.0032 32.0000 1.9887 1.9901 417.6221 417.9881 0.0550 -1.0000 -1.0000 3628784 1578922594.10 151.5410 60.0032 32.0000 1.9884 1.9898 417.7921 418.1576 0.0549 -1.0000 -1.0000 3628847 1578922594.20 151.5410 60.0032 32.0000 1.9876 1.9890 417.8324 418.1979 0.0550 -1.0000 -1.0000 3628925 1578922594.30 151.5653 60.0032 32.0000 1.9881 1.9896 417.7943 418.1610 0.0551 -1.0000 -1.0000 3629003 1578922594.40 151.5653 60.0032 32.0000 1.9893 1.9907 417.7659 418.1308 0.0549 -1.0000 -1.0000 3629066 1578922594.50 151.5653 60.0032 32.0000 1.9887 1.9901 417.7356 418.1026 0.0551 -1.0000 -1.0000 3629300 1578922594.60 151.5653 60.0032 32.0000 1.9887 1.9901 417.9553 418.3215 0.0549 -1.0000 -1.0000 3629363 1578922594.70 151.5653 60.0032 32.0000 1.9886 1.9901 417.8670 418.2338 0.0550 -1.0000 -1.0000 3629425 1578922594.80 151.4244 60.0032 32.0000 1.9880 1.9894 417.8308 418.1964 0.0549 -1.0000 -1.0000 3629487 1578922594.90 151.4244 60.0032 32.0000 1.9880 1.9894 417.7357 418.1018 0.0550 -1.0000 -1.0000 3629550 1578922595.00 151.4244 60.0032 32.0000 1.9877 1.9891 417.8942 418.2605 0.0550 -1.0000 -1.0000 3629613 1578922595.10 151.4244 60.0032 32.0000 1.9879 1.9893 418.0096 418.3757 0.0550 -1.0000 -1.0000 3630253 1578922595.20 151.4244 60.0032 32.0000 1.9892 1.9907 417.7454 418.1114 0.0549 -1.0000 -1.0000 3630316 1578922595.30 151.4326 60.0032 32.0000 1.9890 1.9904 417.7641 418.1299 0.0550 -1.0000 -1.0000 3630394 1578922595.40 151.4863 60.0032 32.0000 1.9885 1.9900 418.0019 418.3676 0.0550 -1.0000 -1.0000 3630456 1578922595.50 151.4863 60.0032 32.0000 1.9882 1.9896 417.9542 418.3212 0.0551 -1.0000 -1.0000 3630519 1578922595.60 151.4863 60.0032 32.0000 1.9888 1.9903 417.8256 418.1925 0.0551 -1.0000 -1.0000 3630597 1578922595.70 151.4863 60.0032 32.0000 1.9900 1.9914 417.6661 418.0324 0.0550 -1.0000 -1.0000 3630659 1578922595.80 151.4863 60.0032 32.0000 1.9886 1.9900 417.7807 418.1464 0.0549 -1.0000 -1.0000 3630722 1578922595.90 151.6007 60.0032 32.0000 1.9875 1.9890 417.9445 418.3098 0.0549 -1.0000 -1.0000 3630800 1578922596.00 151.6007 60.0032 32.0000 1.9887 1.9902 417.7310 418.0975 0.0551 -1.0000 -1.0000 3630863 1578922596.10 151.6007 60.0032 32.0000 1.9890 1.9905 417.6072 417.9728 0.0549 -1.0000 -1.0000 3630925 1578922596.20 151.6007 60.0032 32.0000 1.9886 1.9900 417.8263 418.1923 0.0550 -1.0000 -1.0000 3630987 1578922596.30 151.6007 60.0032 32.0000 1.9885 1.9899 417.8188 418.1844 0.0549 -1.0000 -1.0000 3631050 1578922596.40 151.6007 60.0032 32.0000 1.9883 1.9897 417.6475 418.0129 0.0549 -1.0000 -1.0000 3631113 1578922596.50 151.4616 60.0032 32.0000 1.9876 1.9890 417.8059 418.1719 0.0550 -1.0000 -1.0000 3631191 1578922596.60 151.4616 60.0032 32.0000 1.9877 1.9891 417.8182 418.1848 0.0550 -1.0000 -1.0000 3631284 1578922596.70 151.4616 60.0032 32.0000 1.9879 1.9893 417.8426 418.2098 0.0552 -1.0000 -1.0000 3631347 1578922596.80 151.4616 60.0032 32.0000 1.9888 1.9902 417.6227 417.9890 0.0551 -1.0000 -1.0000 3631425 1578922596.90 151.4616 60.0032 32.0000 1.9875 1.9889 417.7225 418.0895 0.0551 -1.0000 -1.0000 3631487 1578922597.00 151.4616 60.0032 32.0000 1.9881 1.9895 417.8363 418.2031 0.0551 -1.0000 -1.0000 3631550 1578922597.10 151.4616 60.0032 32.0000 1.9883 1.9897 417.8493 418.2141 0.0549 -1.0000 -1.0000 3631784 1578922597.20 151.4616 60.0032 32.0000 1.9895 1.9909 417.6591 418.0254 0.0550 -1.0000 -1.0000 3631847 1578922597.30 151.4616 60.0032 32.0000 1.9890 1.9904 417.7364 418.1028 0.0551 -1.0000 -1.0000 3631910 1578922597.40 151.4616 60.0032 32.0000 1.9883 1.9897 417.8006 418.1677 0.0551 -1.0000 -1.0000 3631972 1578922597.50 151.4616 60.0032 32.0000 1.9890 1.9905 417.8580 418.2242 0.0550 -1.0000 -1.0000 3632034 1578922597.60 151.4459 60.0032 32.0000 1.9893 1.9908 417.7404 418.1064 0.0550 -1.0000 -1.0000 3632113 1578922597.70 151.4459 60.0032 32.0000 1.9888 1.9902 417.7057 418.0722 0.0550 -1.0000 -1.0000 3632175 1578922597.80 151.4459 60.0032 32.0000 1.9883 1.9897 417.8137 418.1798 0.0549 -1.0000 -1.0000 3632237 1578922597.90 151.4459 60.0032 32.0000 1.9873 1.9887 417.9102 418.2762 0.0550 -1.0000 -1.0000 3632316 1578922598.00 151.4459 60.0032 32.0000 1.9885 1.9900 417.7040 418.0702 0.0550 -1.0000 -1.0000 3632378 1578922598.10 151.4459 60.0032 32.0000 1.9883 1.9898 417.7371 418.1033 0.0550 -1.0000 -1.0000 3633019 1578922598.20 151.5382 60.0032 32.0000 1.9884 1.9898 417.8108 418.1767 0.0549 -1.0000 -1.0000 3633097 1578922598.30 151.5382 60.0032 32.0000 1.9881 1.9896 417.7929 418.1588 0.0550 -1.0000 -1.0000 3633159 1578922598.40 151.5382 60.0032 32.0000 1.9889 1.9904 417.6709 418.0373 0.0550 -1.0000 -1.0000 3633222 1578922598.50 151.5382 60.0032 32.0000 1.9886 1.9900 417.6383 418.0039 0.0550 -1.0000 -1.0000 3633284 1578922598.60 151.5382 60.0032 32.0000 1.9880 1.9895 417.8122 418.1789 0.0550 -1.0000 -1.0000 3633347 1578922598.70 151.5382 60.0032 32.0000 1.9876 1.9891 417.8678 418.2347 0.0551 -1.0000 -1.0000 3633410 1578922598.80 151.5382 60.0032 32.0000 1.9882 1.9896 417.9112 418.2780 0.0551 -1.0000 -1.0000 3633487 1578922598.90 151.5382 60.0032 32.0000 1.9883 1.9897 417.7671 418.1338 0.0551 -1.0000 -1.0000 3633550 1578922599.00 151.5382 60.0032 32.0000 1.9879 1.9894 417.7135 418.0794 0.0550 -1.0000 -1.0000 3633613 1578922599.10 151.5382 60.0032 32.0000 1.9876 1.9890 417.7867 418.1527 0.0550 -1.0000 -1.0000 3633691 1578922599.20 151.5382 60.0032 32.0000 1.9875 1.9889 417.8907 418.2569 0.0550 -1.0000 -1.0000 3633753 1578922599.30 151.5618 60.0032 32.0000 1.9875 1.9889 417.7572 418.1238 0.0551 -1.0000 -1.0000 3633816 1578922599.40 151.3803 60.0032 32.0000 1.9882 1.9896 417.6721 418.0383 0.0550 -1.0000 -1.0000 3633878 1578922599.50 151.3803 60.0032 32.0000 1.9882 1.9896 417.8517 418.2180 0.0550 -1.0000 -1.0000 3633941 1578922599.60 151.3803 60.0032 32.0000 1.9883 1.9897 417.7242 418.0906 0.0551 -1.0000 -1.0000 3634019 1578922599.70 151.3803 60.0032 32.0000 1.9882 1.9896 417.5889 417.9552 0.0550 -1.0000 -1.0000 3634082 1578922599.80 151.4691 60.0030 32.0000 1.9882 1.9896 417.7674 418.1331 0.0550 -1.0000 -1.0000 3634144 1578922599.90 151.4691 60.0030 32.0000 1.9873 1.9888 417.8893 418.2560 0.0550 -1.0000 -1.0000 3634222 1578922600.00 151.4691 60.0030 32.0000 1.9880 1.9894 417.8498 418.2159 0.0550 -1.0000 -1.0000 3634284 1578922600.10 151.4691 60.0030 32.0000 1.9880 1.9894 417.7065 418.0723 0.0549 -1.0000 -1.0000 3634347 1578922600.20 151.4691 60.0030 32.0000 1.9880 1.9895 417.7301 418.0966 0.0551 -1.0000 -1.0000 3634534 1578922600.30 151.4709 60.0030 32.0000 1.9872 1.9887 417.8292 418.1959 0.0550 -1.0000 -1.0000 3634597 1578922600.40 151.5139 60.0030 32.0000 1.9876 1.9891 417.8904 418.2575 0.0551 -1.0000 -1.0000 3634659 1578922600.50 151.5139 60.0030 32.0000 1.9880 1.9894 417.8043 418.1713 0.0551 -1.0000 -1.0000 3634722 1578922600.60 151.5139 60.0030 32.0000 1.9882 1.9896 417.8238 418.1904 0.0551 -1.0000 -1.0000 3634784 1578922600.70 151.5139 60.0030 32.0000 1.9870 1.9885 417.8483 418.2151 0.0551 -1.0000 -1.0000 3635347 1578922600.80 151.5139 60.0030 32.0000 1.9875 1.9889 417.8627 418.2296 0.0551 -1.0000 -1.0000 3635410 1578922600.90 151.3487 60.0030 32.0000 1.9876 1.9890 417.6961 418.0627 0.0550 -1.0000 -1.0000 3635472 1578922601.00 151.3487 60.0030 32.0000 1.9876 1.9891 417.5503 417.9165 0.0550 -1.0000 -1.0000 3635534 1578922601.10 151.3487 60.0030 32.0000 1.9872 1.9886 417.8161 418.1826 0.0550 -1.0000 -1.0000 3635613 1578922601.20 151.3487 60.0030 32.0000 1.9862 1.9877 417.7873 418.1538 0.0551 -1.0000 -1.0000 3636300 1578922601.30 151.3487 60.0030 32.0000 1.9877 1.9892 417.7449 418.1114 0.0550 -1.0000 -1.0000 3636363 1578922601.40 151.3790 60.0030 32.0000 1.9873 1.9887 417.5280 417.8943 0.0550 -1.0000 -1.0000 3636425 1578922601.50 151.3814 60.0030 32.0000 1.9871 1.9885 417.7895 418.1557 0.0550 -1.0000 -1.0000 3636487 1578922601.60 151.3814 60.0030 32.0000 1.9875 1.9889 417.8718 418.2377 0.0549 -1.0000 -1.0000 3636566 1578922601.70 151.3814 60.0030 32.0000 1.9877 1.9891 417.8292 418.1956 0.0550 -1.0000 -1.0000 3636644 1578922601.80 151.3814 60.0030 32.0000 1.9881 1.9895 417.6196 417.9854 0.0549 -1.0000 -1.0000 3636706 1578922601.90 151.3814 60.0030 32.0000 1.9883 1.9897 417.7994 418.1654 0.0551 -1.0000 -1.0000 3636784 1578922602.00 151.4328 60.0030 32.0000 1.9877 1.9892 417.8883 418.2550 0.0551 -1.0000 -1.0000 3636847 1578922602.10 151.4328 60.0030 32.0000 1.9890 1.9904 417.7742 418.1408 0.0551 -1.0000 -1.0000 3636909 1578922602.20 151.4328 60.0030 32.0000 1.9886 1.9900 417.6687 418.0345 0.0549 -1.0000 -1.0000 3636987 1578922602.30 151.4328 60.0030 32.0000 1.9880 1.9894 417.8775 418.2441 0.0551 -1.0000 -1.0000 3637050 1578922602.40 151.4328 60.0030 32.0000 1.9873 1.9887 417.8870 418.2540 0.0551 -1.0000 -1.0000 3637113 1578922602.50 151.4612 60.0030 32.0000 1.9872 1.9886 417.9017 418.2677 0.0549 -1.0000 -1.0000 3637175 1578922602.60 151.4612 60.0030 32.0000 1.9881 1.9895 417.6998 418.0662 0.0550 -1.0000 -1.0000 3637237 1578922602.70 151.4612 60.0030 32.0000 1.9885 1.9899 417.6088 417.9746 0.0550 -1.0000 -1.0000 3637300 1578922602.80 151.4612 60.0030 32.0000 1.9874 1.9888 417.8152 418.1818 0.0551 -1.0000 -1.0000 3637378 1578922602.90 151.4612 60.0030 32.0000 1.9876 1.9891 417.7544 418.1212 0.0551 -1.0000 -1.0000 3637441 1578922603.00 151.4612 60.0030 32.0000 1.9884 1.9899 417.6359 418.0020 0.0548 -1.0000 -1.0000 3637503 1578922603.10 151.4628 60.0030 32.0000 1.9886 1.9901 417.7035 418.0690 0.0549 -1.0000 -1.0000 3637582 1578922603.20 151.4628 60.0030 32.0000 1.9878 1.9893 417.8985 418.2649 0.0549 -1.0000 -1.0000 3637644 1578922603.30 151.4628 60.0030 32.0000 1.9874 1.9888 417.7906 418.1574 0.0551 -1.0000 -1.0000 3637784 1578922603.40 151.4628 60.0030 32.0000 1.9880 1.9894 417.6811 418.0457 0.0549 -1.0000 -1.0000 3637847 1578922603.50 151.4628 60.0030 32.0000 1.9880 1.9895 417.6800 418.0467 0.0551 -1.0000 -1.0000 3637910 1578922603.60 151.4317 60.0030 32.0000 1.9877 1.9892 417.7935 418.1609 0.0552 -1.0000 -1.0000 3637972 1578922603.70 151.3799 60.0030 32.0000 1.9875 1.9890 417.7877 418.1545 0.0551 -1.0000 -1.0000 3638034 1578922603.80 151.3799 60.0030 32.0000 1.9890 1.9904 417.6881 418.0548 0.0550 -1.0000 -1.0000 3638269 1578922603.90 151.3799 60.0030 32.0000 1.9882 1.9896 417.7574 418.1233 0.0550 -1.0000 -1.0000 3638331 1578922604.00 151.3799 60.0030 32.0000 1.9880 1.9895 417.8781 418.2449 0.0551 -1.0000 -1.0000 3638394 1578922604.10 151.3799 60.0030 32.0000 1.9881 1.9896 417.8277 418.1940 0.0550 -1.0000 -1.0000 3638456 1578922604.20 151.5521 60.0030 32.0000 1.9897 1.9912 417.7135 418.0796 0.0549 -1.0000 -1.0000 3638534 1578922604.30 151.5521 60.0030 32.0000 1.9886 1.9901 417.7640 418.1306 0.0551 -1.0000 -1.0000 3638784 1578922604.40 151.5521 60.0030 32.0000 1.9881 1.9896 417.8142 418.1807 0.0549 -1.0000 -1.0000 3638847 1578922604.50 151.5521 60.0030 32.0000 1.9885 1.9899 417.7906 418.1562 0.0549 -1.0000 -1.0000 3638909 1578922604.60 151.5521 60.0030 32.0000 1.9887 1.9901 417.7032 418.0683 0.0548 -1.0000 -1.0000 3638972 1578922604.70 151.4931 60.0026 32.0000 1.9886 1.9900 417.7313 418.0964 0.0549 -1.0000 -1.0000 3639034 1578922604.80 151.4514 60.0023 32.0000 1.9879 1.9894 417.8500 418.2165 0.0550 -1.0000 -1.0000 3639784 1578922604.90 151.4514 60.0023 32.0000 1.9875 1.9889 417.8357 418.2014 0.0549 -1.0000 -1.0000 3639847 1578922605.00 151.4514 60.0023 32.0000 1.9880 1.9895 417.7225 418.0884 0.0550 -1.0000 -1.0000 3639910 1578922605.10 151.4514 60.0023 32.0000 1.9882 1.9896 417.6417 418.0082 0.0550 -1.0000 -1.0000 3639987 1578922605.20 151.4514 60.0023 32.0000 1.9883 1.9898 417.8977 418.2631 0.0548 -1.0000 -1.0000 3640050 1578922605.30 151.4514 60.0023 32.0000 1.9876 1.9890 417.8509 418.2167 0.0550 -1.0000 -1.0000 3640128 1578922605.40 151.4514 60.0023 32.0000 1.9886 1.9900 417.6290 417.9949 0.0550 -1.0000 -1.0000 3640191 1578922605.50 151.4514 60.0023 32.0000 1.9887 1.9901 417.7883 418.1543 0.0551 -1.0000 -1.0000 3640253 1578922605.60 151.4514 60.0023 32.0000 1.9876 1.9891 417.9370 418.3029 0.0549 -1.0000 -1.0000 3640316 1578922605.70 151.4514 60.0023 32.0000 1.9885 1.9899 417.7680 418.1337 0.0550 -1.0000 -1.0000 3640378 1578922605.80 151.4563 60.0023 32.0000 1.9896 1.9911 417.7201 418.0864 0.0549 -1.0000 -1.0000 3640503 1578922605.90 151.4569 60.0023 32.0000 1.9884 1.9899 417.7259 418.0916 0.0550 -1.0000 -1.0000 3640581 1578922606.00 151.4569 60.0023 32.0000 1.9882 1.9896 418.0059 418.3729 0.0551 -1.0000 -1.0000 3640644 1578922606.10 151.4569 60.0023 32.0000 1.9887 1.9901 417.9402 418.3077 0.0552 -1.0000 -1.0000 3640706 1578922606.20 151.4569 60.0023 32.0000 1.9884 1.9899 417.7561 418.1230 0.0550 -1.0000 -1.0000 3640784 1578922606.30 151.4569 60.0023 32.0000 1.9885 1.9900 417.7006 418.0666 0.0550 -1.0000 -1.0000 3641019 1578922606.40 151.5463 60.0023 32.0000 1.9883 1.9897 418.0555 418.4216 0.0549 -1.0000 -1.0000 3641081 1578922606.50 151.5463 60.0023 32.0000 1.9885 1.9899 417.8126 418.1779 0.0549 -1.0000 -1.0000 3641159 1578922606.60 151.5463 60.0023 32.0000 1.9885 1.9900 417.7578 418.1227 0.0548 -1.0000 -1.0000 3641222 1578922606.70 151.5463 60.0023 32.0000 1.9875 1.9889 417.9447 418.3114 0.0550 -1.0000 -1.0000 3641284 1578922606.80 151.5463 60.0023 32.0000 1.9872 1.9886 417.9866 418.3530 0.0550 -1.0000 -1.0000 3641363 1578922606.90 151.4792 60.0023 32.0000 1.9882 1.9896 417.9248 418.2903 0.0548 -1.0000 -1.0000 3641425 1578922607.00 151.4792 60.0023 32.0000 1.9881 1.9895 417.6519 418.0184 0.0550 -1.0000 -1.0000 3641487 1578922607.10 151.4792 60.0023 32.0000 1.9881 1.9895 417.7229 418.0886 0.0549 -1.0000 -1.0000 3641566 1578922607.20 151.4792 60.0023 32.0000 1.9873 1.9888 417.8266 418.1920 0.0549 -1.0000 -1.0000 3641628 1578922607.30 151.4792 60.0023 32.0000 1.9868 1.9882 417.9985 418.3654 0.0551 -1.0000 -1.0000 3641691 1578922607.40 151.4399 60.0023 32.0000 1.9875 1.9889 417.8193 418.1856 0.0549 -1.0000 -1.0000 3641753 1578922607.50 151.4115 60.0023 32.0000 1.9883 1.9897 417.7863 418.1521 0.0550 -1.0000 -1.0000 3641816 1578922607.60 151.4115 60.0023 32.0000 1.9876 1.9890 417.9266 418.2926 0.0549 -1.0000 -1.0000 3641894 1578922607.70 151.4115 60.0023 32.0000 1.9873 1.9888 417.8223 418.1886 0.0549 -1.0000 -1.0000 3641956 1578922607.80 151.4115 60.0023 32.0000 1.9879 1.9893 417.8237 418.1885 0.0549 -1.0000 -1.0000 3642019 1578922607.90 151.4115 60.0023 32.0000 1.9882 1.9896 417.9016 418.2663 0.0548 -1.0000 -1.0000 3642097 1578922608.00 151.4974 60.0023 32.0000 1.9878 1.9892 417.9308 418.2970 0.0550 -1.0000 -1.0000 3642160 1578922608.10 151.4974 60.0023 32.0000 1.9882 1.9896 417.9769 418.3427 0.0549 -1.0000 -1.0000 3642222 1578922608.20 151.4974 60.0023 32.0000 1.9884 1.9899 417.8285 418.1935 0.0548 -1.0000 -1.0000 3642284 1578922608.30 151.4974 60.0023 32.0000 1.9896 1.9910 417.7746 418.1401 0.0549 -1.0000 -1.0000 3642347 1578922608.40 151.4974 60.0023 32.0000 1.9882 1.9897 417.9322 418.2984 0.0550 -1.0000 -1.0000 3643034 1578922608.50 151.5260 60.0023 32.0000 1.9879 1.9893 417.9521 418.3185 0.0550 -1.0000 -1.0000 3643113 1578922608.60 151.5260 60.0023 32.0000 1.9880 1.9894 417.7792 418.1457 0.0550 -1.0000 -1.0000 3643175 1578922608.70 151.5260 60.0023 32.0000 1.9885 1.9900 417.7069 418.0733 0.0550 -1.0000 -1.0000 3643237 1578922608.80 151.5260 60.0023 32.0000 1.9879 1.9893 417.8920 418.2574 0.0549 -1.0000 -1.0000 3643316 1578922608.90 151.5260 60.0023 32.0000 1.9879 1.9893 417.8573 418.2227 0.0549 -1.0000 -1.0000 3643378 1578922609.00 151.5260 60.0023 32.0000 1.9879 1.9893 417.7588 418.1250 0.0550 -1.0000 -1.0000 3643441 1578922609.10 151.5260 60.0023 32.0000 1.9881 1.9895 417.6441 418.0092 0.0549 -1.0000 -1.0000 3643519 1578922609.20 151.5260 60.0023 32.0000 1.9877 1.9891 417.9538 418.3199 0.0550 -1.0000 -1.0000 3643581 1578922609.30 151.5260 60.0023 32.0000 1.9872 1.9886 417.9310 418.2967 0.0548 -1.0000 -1.0000 3643660 1578922609.40 151.5260 60.0023 32.0000 1.9885 1.9899 417.8399 418.2054 0.0549 -1.0000 -1.0000 3643784 1578922609.50 151.5260 60.0023 32.0000 1.9885 1.9899 417.6994 418.0654 0.0550 -1.0000 -1.0000 3643847 1578922609.60 151.4398 60.0019 32.0000 1.9878 1.9893 417.8582 418.2244 0.0550 -1.0000 -1.0000 3643910 1578922609.70 151.4398 60.0019 32.0000 1.9872 1.9886 417.8613 418.2265 0.0549 -1.0000 -1.0000 3643972 1578922609.80 151.4398 60.0019 32.0000 1.9876 1.9891 417.7957 418.1623 0.0550 -1.0000 -1.0000 3644034 1578922609.90 151.4398 60.0019 32.0000 1.9879 1.9894 417.8137 418.1798 0.0550 -1.0000 -1.0000 3644284 1578922610.00 151.4398 60.0019 32.0000 1.9880 1.9895 417.9298 418.2962 0.0550 -1.0000 -1.0000 3644347 1578922610.10 151.4398 60.0019 32.0000 1.9879 1.9893 417.8780 418.2439 0.0549 -1.0000 -1.0000 3644409 1578922610.20 151.4592 60.0019 32.0000 1.9881 1.9895 417.6956 418.0616 0.0550 -1.0000 -1.0000 3644487 1578922610.30 151.4709 60.0019 32.0000 1.9876 1.9890 417.8294 418.1954 0.0550 -1.0000 -1.0000 3644550 1578922610.40 151.4709 60.0019 32.0000 1.9875 1.9890 417.9263 418.2927 0.0550 -1.0000 -1.0000 3644628 1578922610.50 151.4709 60.0019 32.0000 1.9876 1.9891 417.8945 418.2607 0.0549 -1.0000 -1.0000 3644769 1578922610.60 151.4709 60.0019 32.0000 1.9900 1.9914 417.8025 418.1676 0.0548 -1.0000 -1.0000 3644831 1578922610.70 151.4709 60.0019 32.0000 1.9889 1.9903 417.8400 418.2055 0.0549 -1.0000 -1.0000 3644894 1578922610.80 151.4470 60.0019 32.0000 1.9875 1.9889 417.8984 418.2640 0.0549 -1.0000 -1.0000 3644972 1578922610.90 151.4470 60.0019 32.0000 1.9873 1.9887 417.9657 418.3321 0.0550 -1.0000 -1.0000 3645034 1578922611.00 151.4470 60.0019 32.0000 1.9883 1.9897 417.8264 418.1920 0.0549 -1.0000 -1.0000 3645363 1578922611.10 151.4470 60.0019 32.0000 1.9880 1.9895 417.7643 418.1308 0.0550 -1.0000 -1.0000 3645425 1578922611.20 151.4470 60.0019 32.0000 1.9883 1.9897 417.9125 418.2783 0.0549 -1.0000 -1.0000 3645487 1578922611.30 151.5225 60.0019 32.0000 1.9881 1.9895 417.9156 418.2813 0.0548 -1.0000 -1.0000 3645566 1578922611.40 151.5225 60.0019 32.0000 1.9881 1.9895 417.8714 418.2374 0.0549 -1.0000 -1.0000 3645628 1578922611.50 151.5225 60.0019 32.0000 1.9884 1.9899 417.7805 418.1457 0.0549 -1.0000 -1.0000 3646581 1578922611.60 151.5225 60.0019 32.0000 1.9882 1.9896 417.7733 418.1392 0.0549 -1.0000 -1.0000 3646659 1578922611.70 151.5225 60.0019 32.0000 1.9876 1.9891 417.9458 418.3123 0.0550 -1.0000 -1.0000 3646722 1578922611.80 151.5237 60.0019 32.0000 1.9882 1.9896 417.8403 418.2063 0.0550 -1.0000 -1.0000 3646769 1578922611.90 151.5593 60.0019 32.0000 1.9884 1.9899 417.7059 418.0722 0.0550 -1.0000 -1.0000 3646847 1578922612.00 151.5593 60.0019 32.0000 1.9881 1.9895 417.8306 418.1961 0.0549 -1.0000 -1.0000 3646909 1578922612.10 151.5593 60.0019 32.0000 1.9880 1.9894 417.9733 418.3386 0.0548 -1.0000 -1.0000 3646972 1578922612.20 151.5593 60.0019 32.0000 1.9883 1.9897 417.7088 418.0741 0.0550 -1.0000 -1.0000 3647050 1578922612.30 151.5593 60.0019 32.0000 1.9891 1.9905 417.7393 418.1056 0.0549 -1.0000 -1.0000 3647113 1578922612.40 151.4585 60.0019 32.0000 1.9886 1.9900 417.8887 418.2544 0.0549 -1.0000 -1.0000 3647175 1578922612.50 151.4585 60.0019 32.0000 1.9886 1.9900 417.8577 418.2240 0.0548 -1.0000 -1.0000 3647237 1578922612.60 151.4585 60.0019 32.0000 1.9889 1.9903 417.7712 418.1376 0.0549 -1.0000 -1.0000 3647300 1578922612.70 151.4585 60.0019 32.0000 1.9886 1.9901 417.7021 418.0680 0.0550 -1.0000 -1.0000 3647378 1578922612.80 151.4585 60.0019 32.0000 1.9883 1.9898 417.8492 418.2149 0.0549 -1.0000 -1.0000 3647441 1578922612.90 151.4669 60.0019 32.0000 1.9878 1.9892 417.9562 418.3216 0.0549 -1.0000 -1.0000 3647503 1578922613.00 151.4689 60.0019 32.0000 1.9884 1.9899 417.8726 418.2386 0.0550 -1.0000 -1.0000 3647566 1578922613.10 151.4689 60.0019 32.0000 1.9893 1.9907 417.6493 418.0154 0.0549 -1.0000 -1.0000 3647644 1578922613.20 151.4689 60.0019 32.0000 1.9886 1.9901 417.7911 418.1564 0.0549 -1.0000 -1.0000 3647706 1578922613.30 151.4689 60.0019 32.0000 1.9891 1.9905 417.8647 418.2309 0.0550 -1.0000 -1.0000 3647784 1578922613.40 151.4713 60.0019 32.0000 1.9889 1.9903 417.9078 418.2745 0.0551 -1.0000 -1.0000 3647847 1578922613.50 151.5661 60.0019 32.0000 1.9892 1.9906 417.7501 418.1164 0.0550 -1.0000 -1.0000 3648034 1578922613.60 151.5661 60.0019 32.0000 1.9883 1.9898 417.8249 418.1907 0.0549 -1.0000 -1.0000 3648097 1578922613.70 151.5661 60.0019 32.0000 1.9877 1.9891 417.9722 418.3388 0.0550 -1.0000 -1.0000 3648160 1578922613.80 151.5661 60.0019 32.0000 1.9884 1.9898 417.8467 418.2123 0.0549 -1.0000 -1.0000 3648222 1578922613.90 151.5661 60.0019 32.0000 1.9883 1.9898 417.7525 418.1185 0.0549 -1.0000 -1.0000 3648300 1578922614.00 151.4611 60.0019 32.0000 1.9886 1.9900 417.9353 418.3013 0.0550 -1.0000 -1.0000 3648534 1578922614.10 151.4611 60.0019 32.0000 1.9880 1.9895 418.0082 418.3735 0.0549 -1.0000 -1.0000 3648597 1578922614.20 151.4611 60.0019 32.0000 1.9890 1.9904 417.9375 418.3039 0.0549 -1.0000 -1.0000 3648675 1578922614.30 151.4611 60.0019 32.0000 1.9885 1.9899 417.8751 418.2406 0.0549 -1.0000 -1.0000 3648737 1578922614.40 151.4611 60.0019 32.0000 1.9891 1.9905 417.7237 418.0889 0.0549 -1.0000 -1.0000 3648800 1578922614.50 151.4611 60.0019 32.0000 1.9890 1.9904 417.9496 418.3155 0.0549 -1.0000 -1.0000 3648863 1578922614.60 151.4611 60.0019 32.0000 1.9895 1.9910 417.7978 418.1631 0.0549 -1.0000 -1.0000 3649503 1578922614.70 151.4611 60.0019 32.0000 1.9896 1.9911 417.7681 418.1332 0.0548 -1.0000 -1.0000 3649566 1578922614.80 151.4611 60.0019 32.0000 1.9883 1.9898 417.9318 418.2973 0.0548 -1.0000 -1.0000 3649644 1578922614.90 151.4611 60.0019 32.0000 1.9886 1.9900 418.0033 418.3679 0.0548 -1.0000 -1.0000 3649707 1578922615.00 151.4611 60.0019 32.0000 1.9899 1.9913 417.8624 418.2282 0.0549 -1.0000 -1.0000 3649769 1578922615.10 151.5357 60.0016 32.0000 1.9890 1.9904 417.7343 418.0998 0.0550 -1.0000 -1.0000 3649847 1578922615.20 151.5774 60.0014 32.0000 1.9883 1.9898 417.8486 418.2151 0.0550 -1.0000 -1.0000 3649910 1578922615.30 151.5774 60.0014 32.0000 1.9873 1.9888 417.9925 418.3572 0.0546 -1.0000 -1.0000 3649972 1578922615.40 151.5774 60.0014 32.0000 1.9887 1.9902 417.8446 418.2096 0.0549 -1.0000 -1.0000 3650034 1578922615.50 151.5774 60.0014 32.0000 1.9896 1.9911 417.6801 418.0462 0.0549 -1.0000 -1.0000 3650097 1578922615.60 151.5774 60.0014 32.0000 1.9888 1.9902 417.8336 418.1991 0.0549 -1.0000 -1.0000 3650175 1578922615.70 151.5072 60.0014 32.0000 1.9889 1.9903 417.8208 418.1865 0.0549 -1.0000 -1.0000 3650237 1578922615.80 151.5072 60.0014 32.0000 1.9890 1.9905 417.7257 418.0909 0.0549 -1.0000 -1.0000 3650300 1578922615.90 151.5072 60.0014 32.0000 1.9890 1.9904 417.7934 418.1594 0.0550 -1.0000 -1.0000 3650378 1578922616.00 151.5132 60.0014 32.0000 1.9879 1.9893 417.9447 418.3103 0.0549 -1.0000 -1.0000 3650441 1578922616.10 151.5132 60.0014 32.0000 1.9885 1.9900 417.8323 418.1984 0.0550 -1.0000 -1.0000 3650503 1578922616.20 151.4451 60.0014 32.0000 1.9888 1.9902 417.6915 418.0575 0.0550 -1.0000 -1.0000 3650566 1578922616.30 151.4372 60.0014 32.0000 1.9886 1.9900 417.7563 418.1225 0.0550 -1.0000 -1.0000 3650628 1578922616.40 151.4372 60.0014 32.0000 1.9876 1.9890 417.8860 418.2527 0.0551 -1.0000 -1.0000 3650706 1578922616.50 151.4372 60.0014 32.0000 1.9876 1.9890 417.9052 418.2723 0.0551 -1.0000 -1.0000 3650784 1578922616.60 151.4372 60.0014 32.0000 1.9881 1.9896 417.7907 418.1569 0.0550 -1.0000 -1.0000 3651066 1578922616.70 151.4396 60.0014 32.0000 1.9883 1.9897 417.6620 418.0266 0.0548 -1.0000 -1.0000 3651128 1578922616.80 151.4512 60.0014 32.0000 1.9879 1.9893 417.9679 418.3340 0.0549 -1.0000 -1.0000 3651206 1578922616.90 151.4512 60.0014 32.0000 1.9875 1.9889 417.9590 418.3246 0.0549 -1.0000 -1.0000 3651269 1578922617.00 151.4512 60.0014 32.0000 1.9883 1.9897 417.7655 418.1313 0.0549 -1.0000 -1.0000 3651331 1578922617.10 151.4512 60.0014 32.0000 1.9883 1.9897 417.8212 418.1863 0.0549 -1.0000 -1.0000 3651519 1578922617.20 151.4512 60.0014 32.0000 1.9873 1.9887 417.9814 418.3478 0.0550 -1.0000 -1.0000 3651581 1578922617.30 151.5829 60.0014 32.0000 1.9880 1.9895 417.9543 418.3199 0.0548 -1.0000 -1.0000 3651660 1578922617.40 151.5829 60.0014 32.0000 1.9883 1.9897 417.8102 418.1754 0.0549 -1.0000 -1.0000 3651722 1578922617.50 151.5829 60.0014 32.0000 1.9885 1.9900 417.7984 418.1647 0.0550 -1.0000 -1.0000 3651784 1578922617.60 151.5829 60.0014 32.0000 1.9881 1.9895 417.8113 418.1769 0.0549 -1.0000 -1.0000 3651863 1578922617.70 151.5829 60.0014 32.0000 1.9879 1.9893 417.9937 418.3595 0.0549 -1.0000 -1.0000 3652034 1578922617.80 151.5489 60.0014 32.0000 1.9880 1.9894 417.8781 418.2444 0.0549 -1.0000 -1.0000 3652097 1578922617.90 151.5288 60.0014 32.0000 1.9886 1.9900 417.7642 418.1288 0.0549 -1.0000 -1.0000 3652175 1578922618.00 151.5288 60.0014 32.0000 1.9879 1.9894 417.9196 418.2854 0.0549 -1.0000 -1.0000 3652237 1578922618.10 151.5288 60.0014 32.0000 1.9883 1.9897 417.8497 418.2154 0.0549 -1.0000 -1.0000 3652300 1578922618.20 151.5288 60.0014 32.0000 1.9884 1.9898 417.7084 418.0745 0.0549 -1.0000 -1.0000 3652534 1578922618.30 151.5288 60.0014 32.0000 1.9876 1.9890 417.8966 418.2612 0.0548 -1.0000 -1.0000 3652597 1578922618.40 151.5288 60.0014 32.0000 1.9871 1.9885 417.7618 418.1275 0.0549 -1.0000 -1.0000 3652659 1578922618.50 151.5288 60.0014 32.0000 1.9890 1.9905 417.7838 418.1501 0.0550 -1.0000 -1.0000 3652737 1578922618.60 151.5288 60.0014 32.0000 1.9890 1.9904 417.7400 418.1050 0.0549 -1.0000 -1.0000 3652800 1578922618.70 151.5288 60.0014 32.0000 1.9879 1.9893 417.8591 418.2246 0.0549 -1.0000 -1.0000 3653284 1578922618.80 151.5288 60.0014 32.0000 1.9882 1.9896 417.8002 418.1664 0.0550 -1.0000 -1.0000 3653347 1578922618.90 151.4539 60.0014 32.0000 1.9891 1.9905 417.6592 418.0236 0.0548 -1.0000 -1.0000 3653409 1578922619.00 151.4539 60.0014 32.0000 1.9884 1.9898 417.7606 418.1267 0.0550 -1.0000 -1.0000 3653472 1578922619.10 151.4539 60.0014 32.0000 1.9883 1.9898 417.8657 418.2319 0.0550 -1.0000 -1.0000 3653550 1578922619.20 151.4539 60.0014 32.0000 1.9882 1.9896 417.7939 418.1598 0.0549 -1.0000 -1.0000 3653784 1578922619.30 151.4539 60.0014 32.0000 1.9884 1.9898 417.6158 417.9819 0.0549 -1.0000 -1.0000 3653847 1578922619.40 151.4602 60.0014 32.0000 1.9881 1.9896 417.7511 418.1169 0.0549 -1.0000 -1.0000 3653909 1578922619.50 151.5103 60.0014 32.0000 1.9878 1.9893 417.8030 418.1687 0.0549 -1.0000 -1.0000 3653972 1578922619.60 151.5103 60.0014 32.0000 1.9876 1.9890 417.8485 418.2145 0.0550 -1.0000 -1.0000 3654050 1578922619.70 151.5103 60.0014 32.0000 1.9880 1.9894 417.7580 418.1234 0.0548 -1.0000 -1.0000 3654269 1578922619.80 151.5103 60.0014 32.0000 1.9884 1.9898 417.6212 417.9871 0.0550 -1.0000 -1.0000 3654331 1578922619.90 151.5056 60.0014 32.0000 1.9883 1.9897 417.7843 418.1494 0.0548 -1.0000 -1.0000 3654409 1578922620.00 151.4715 60.0017 32.0000 1.9880 1.9895 417.9757 418.3410 0.0549 -1.0000 -1.0000 3654472 1578922620.10 151.4715 60.0017 32.0000 1.9885 1.9900 417.8218 418.1873 0.0549 -1.0000 -1.0000 3654534 1578922620.20 151.4715 60.0017 32.0000 1.9889 1.9904 417.7196 418.0851 0.0548 -1.0000 -1.0000 3654769 1578922620.30 151.4715 60.0017 32.0000 1.9878 1.9892 417.8629 418.2275 0.0548 -1.0000 -1.0000 3654831 1578922620.40 151.4715 60.0017 32.0000 1.9891 1.9905 417.8794 418.2456 0.0550 -1.0000 -1.0000 3654894 1578922620.50 151.5021 60.0017 32.0000 1.9899 1.9913 417.6985 418.0643 0.0549 -1.0000 -1.0000 3654972 1578922620.60 151.5370 60.0017 32.0000 1.9885 1.9899 417.8432 418.2089 0.0548 -1.0000 -1.0000 3655034 1578922620.70 151.5370 60.0017 32.0000 1.9886 1.9900 417.9755 418.3417 0.0550 -1.0000 -1.0000 3655097 1578922620.80 151.5370 60.0017 32.0000 1.9884 1.9898 417.9038 418.2699 0.0549 -1.0000 -1.0000 3655269 1578922620.90 151.5370 60.0017 32.0000 1.9891 1.9905 417.7695 418.1355 0.0549 -1.0000 -1.0000 3655331 1578922621.00 151.5370 60.0017 32.0000 1.9880 1.9895 417.7988 418.1645 0.0549 -1.0000 -1.0000 3655394 1578922621.10 151.5875 60.0017 32.0000 1.9878 1.9893 417.9084 418.2739 0.0549 -1.0000 -1.0000 3655472 1578922621.20 151.5875 60.0017 32.0000 1.9877 1.9891 417.9713 418.3377 0.0550 -1.0000 -1.0000 3655534 1578922621.30 151.5875 60.0017 32.0000 1.9880 1.9894 417.8035 418.1691 0.0549 -1.0000 -1.0000 3655769 1578922621.40 151.5875 60.0017 32.0000 1.9884 1.9898 417.7839 418.1492 0.0548 -1.0000 -1.0000 3655831 1578922621.50 151.5875 60.0017 32.0000 1.9879 1.9893 417.8464 418.2111 0.0548 -1.0000 -1.0000 3655894 1578922621.60 151.4320 60.0017 32.0000 1.9876 1.9890 417.9532 418.3197 0.0550 -1.0000 -1.0000 3655972 1578922621.70 151.4179 60.0017 32.0000 1.9886 1.9900 417.7879 418.1539 0.0550 -1.0000 -1.0000 3656034 1578922621.80 151.4179 60.0017 32.0000 1.9885 1.9900 417.7912 418.1556 0.0547 -1.0000 -1.0000 3656519 1578922621.90 151.4179 60.0017 32.0000 1.9870 1.9885 417.9025 418.2679 0.0548 -1.0000 -1.0000 3656581 1578922622.00 151.4179 60.0017 32.0000 1.9881 1.9896 417.8919 418.2571 0.0549 -1.0000 -1.0000 3656644 1578922622.10 151.4179 60.0017 32.0000 1.9885 1.9899 417.7348 418.1000 0.0548 -1.0000 -1.0000 3656706 1578922622.20 151.4179 60.0017 32.0000 1.9900 1.9914 417.7580 418.1231 0.0549 -1.0000 -1.0000 3656784 1578922622.30 151.4179 60.0017 32.0000 1.9876 1.9891 417.8525 418.2184 0.0549 -1.0000 -1.0000 3657019 1578922622.40 151.4179 60.0017 32.0000 1.9883 1.9897 417.8842 418.2493 0.0548 -1.0000 -1.0000 3657081 1578922622.50 151.4179 60.0017 32.0000 1.9885 1.9900 417.7146 418.0805 0.0549 -1.0000 -1.0000 3657159 1578922622.60 151.4179 60.0017 32.0000 1.9880 1.9895 417.8880 418.2530 0.0548 -1.0000 -1.0000 3657222 1578922622.70 151.4497 60.0017 32.0000 1.9881 1.9895 417.9163 418.2814 0.0548 -1.0000 -1.0000 3657300 1578922622.80 151.4502 60.0017 32.0000 1.9890 1.9905 417.7899 418.1560 0.0550 -1.0000 -1.0000 3657534 1578922622.90 151.4949 60.0017 32.0000 1.9891 1.9905 417.8582 418.2246 0.0550 -1.0000 -1.0000 3657597 1578922623.00 151.5983 60.0017 32.0000 1.9881 1.9895 417.9814 418.3475 0.0549 -1.0000 -1.0000 3657660 1578922623.10 151.5983 60.0017 32.0000 1.9883 1.9898 417.9974 418.3629 0.0549 -1.0000 -1.0000 3657722 1578922623.20 151.5725 60.0017 32.0000 1.9885 1.9899 417.6837 418.0495 0.0549 -1.0000 -1.0000 3657784 1578922623.30 151.5295 60.0017 32.0000 1.9889 1.9904 417.7568 418.1220 0.0549 -1.0000 -1.0000 3658019 1578922623.40 151.5295 60.0017 32.0000 1.9886 1.9900 417.8899 418.2558 0.0550 -1.0000 -1.0000 3658081 1578922623.50 151.5295 60.0017 32.0000 1.9877 1.9891 417.9752 418.3407 0.0548 -1.0000 -1.0000 3658144 1578922623.60 151.5295 60.0017 32.0000 1.9880 1.9895 417.9485 418.3137 0.0549 -1.0000 -1.0000 3658222 1578922623.70 151.5295 60.0017 32.0000 1.9884 1.9898 417.8148 418.1805 0.0549 -1.0000 -1.0000 3658284 1578922623.80 151.5278 60.0017 32.0000 1.9880 1.9894 417.8882 418.2542 0.0550 -1.0000 -1.0000 3658347 1578922623.90 151.5278 60.0017 32.0000 1.9877 1.9891 417.9837 418.3493 0.0549 -1.0000 -1.0000 3658425 1578922624.00 151.5278 60.0017 32.0000 1.9877 1.9891 417.9195 418.2852 0.0550 -1.0000 -1.0000 3658487 1578922624.10 151.5278 60.0017 32.0000 1.9888 1.9902 417.7435 418.1079 0.0547 -1.0000 -1.0000 3658550 1578922624.20 151.5278 60.0017 32.0000 1.9880 1.9895 417.7648 418.1306 0.0549 -1.0000 -1.0000 3658613 1578922624.30 151.5278 60.0017 32.0000 1.9876 1.9891 417.9483 418.3137 0.0549 -1.0000 -1.0000 3658800 1578922624.40 151.5170 60.0017 32.0000 1.9880 1.9894 418.0637 418.4296 0.0549 -1.0000 -1.0000 3658863 1578922624.50 151.4558 60.0017 32.0000 1.9885 1.9899 417.8416 418.2067 0.0548 -1.0000 -1.0000 3658925 1578922624.60 151.4558 60.0017 32.0000 1.9891 1.9906 417.6554 418.0206 0.0548 -1.0000 -1.0000 3659003 1578922624.70 151.4558 60.0017 32.0000 1.9895 1.9909 417.8361 418.2009 0.0548 -1.0000 -1.0000 3659066 1578922624.80 151.4558 60.0017 32.0000 1.9882 1.9896 417.9514 418.3177 0.0550 -1.0000 -1.0000 3659128 1578922624.90 151.4558 60.0017 32.0000 1.9881 1.9895 417.7209 418.0868 0.0549 -1.0000 -1.0000 3659316 1578922625.00 151.4680 60.0017 32.0000 1.9883 1.9897 417.7543 418.1196 0.0549 -1.0000 -1.0000 3659378 1578922625.10 151.4680 60.0017 32.0000 1.9883 1.9898 417.8981 418.2633 0.0548 -1.0000 -1.0000 3659456 1578922625.20 151.4680 60.0017 32.0000 1.9888 1.9903 418.0121 418.3780 0.0549 -1.0000 -1.0000 3659519 1578922625.30 151.4680 60.0017 32.0000 1.9885 1.9900 417.6823 418.0478 0.0549 -1.0000 -1.0000 3659581 1578922625.40 151.4680 60.0017 32.0000 1.9883 1.9897 417.6973 418.0631 0.0549 -1.0000 -1.0000 3659816 1578922625.50 151.4588 60.0016 32.0000 1.9880 1.9895 417.8753 418.2412 0.0549 -1.0000 -1.0000 3659878 1578922625.60 151.4588 60.0016 32.0000 1.9884 1.9898 417.9622 418.3278 0.0549 -1.0000 -1.0000 3659941 1578922625.70 151.4588 60.0016 32.0000 1.9886 1.9900 417.7227 418.0882 0.0549 -1.0000 -1.0000 3700003 1578922625.80 151.5207 60.0016 32.0000 1.9890 1.9905 417.7995 418.1659 0.0550 -1.0000 -1.0000 3700066 1578922625.90 151.5957 60.0016 32.0000 1.9880 1.9894 417.8498 418.2166 0.0550 -1.0000 -1.0000 3700316 1578922626.00 151.5957 60.0016 32.0000 1.9878 1.9892 417.8388 418.2043 0.0549 -1.0000 -1.0000 3700378 1578922626.10 151.5428 60.0016 32.0000 1.9891 1.9906 417.7050 418.0709 0.0550 -1.0000 -1.0000 3700441 1578922626.20 151.5428 60.0016 32.0000 1.9882 1.9896 417.7824 418.1483 0.0550 -1.0000 -1.0000 3700503 1578922626.30 151.5428 60.0016 32.0000 1.9884 1.9898 417.9742 418.3409 0.0550 -1.0000 -1.0000 3700581 1578922626.40 151.5428 60.0016 32.0000 1.9886 1.9901 417.9476 418.3144 0.0551 -1.0000 -1.0000 3700800 1578922626.50 151.5428 60.0016 32.0000 1.9880 1.9895 417.7487 418.1141 0.0548 -1.0000 -1.0000 3700878 1578922626.60 151.4774 60.0016 32.0000 1.9891 1.9906 417.8395 418.2048 0.0548 -1.0000 -1.0000 3700925 1578922626.70 151.4774 60.0016 32.0000 1.9891 1.9905 417.9257 418.2908 0.0548 -1.0000 -1.0000 3701003 1578922626.80 151.4774 60.0016 32.0000 1.9889 1.9903 417.9646 418.3294 0.0548 -1.0000 -1.0000 3701066 1578922626.90 151.4774 60.0016 32.0000 1.9889 1.9904 417.7994 418.1648 0.0549 -1.0000 -1.0000 3701300 1578922627.00 151.4774 60.0016 32.0000 1.9892 1.9907 417.6971 418.0627 0.0549 -1.0000 -1.0000 3701347 1578922627.10 151.4774 60.0016 32.0000 1.9895 1.9909 417.7578 418.1237 0.0549 -1.0000 -1.0000 3701425 1578922627.20 151.4774 60.0016 32.0000 1.9888 1.9902 417.9430 418.3084 0.0549 -1.0000 -1.0000 3701487 1578922627.30 151.4774 60.0016 32.0000 1.9890 1.9904 418.0400 418.4066 0.0550 -1.0000 -1.0000 3701566 1578922627.40 151.4774 60.0016 32.0000 1.9889 1.9903 417.8655 418.2315 0.0549 -1.0000 -1.0000 3702050 1578922627.50 151.4774 60.0016 32.0000 1.9890 1.9904 417.6472 418.0137 0.0550 -1.0000 -1.0000 3702112 1578922627.60 151.4774 60.0016 32.0000 1.9878 1.9893 417.9195 418.2854 0.0549 -1.0000 -1.0000 3702191 1578922627.70 151.4858 60.0016 32.0000 1.9883 1.9897 418.0106 418.3764 0.0549 -1.0000 -1.0000 3702253 1578922627.80 151.5105 60.0016 32.0000 1.9889 1.9903 417.8839 418.2502 0.0550 -1.0000 -1.0000 3702316 1578922627.90 151.5105 60.0016 32.0000 1.9890 1.9904 417.7329 418.0995 0.0551 -1.0000 -1.0000 3702722 1578922628.00 151.5105 60.0016 32.0000 1.9882 1.9896 417.9134 418.2802 0.0550 -1.0000 -1.0000 3702784 1578922628.10 151.5105 60.0016 32.0000 1.9884 1.9899 417.9339 418.2994 0.0549 -1.0000 -1.0000 3702847 1578922628.20 151.5105 60.0016 32.0000 1.9886 1.9901 417.8851 418.2508 0.0548 -1.0000 -1.0000 3702925 1578922628.30 151.5950 60.0016 32.0000 1.9886 1.9900 417.7472 418.1115 0.0547 -1.0000 -1.0000 3702987 1578922628.40 151.5950 60.0016 32.0000 1.9882 1.9896 417.9341 418.2992 0.0549 -1.0000 -1.0000 3703050 1578922628.50 151.5950 60.0016 32.0000 1.9888 1.9902 417.9007 418.2671 0.0550 -1.0000 -1.0000 3703128 1578922628.60 151.5950 60.0016 32.0000 1.9891 1.9906 417.6832 418.0493 0.0549 -1.0000 -1.0000 3703175 1578922628.70 151.5950 60.0016 32.0000 1.9888 1.9902 417.7990 418.1643 0.0549 -1.0000 -1.0000 3703237 1578922628.80 151.4443 60.0016 32.0000 1.9881 1.9895 417.9485 418.3147 0.0550 -1.0000 -1.0000 3703316 1578922628.90 151.4385 60.0016 32.0000 1.9889 1.9903 417.9688 418.3336 0.0548 -1.0000 -1.0000 3703378 1578922629.00 151.4385 60.0016 32.0000 1.9892 1.9906 417.7029 418.0680 0.0548 -1.0000 -1.0000 3703769 1578922629.10 151.4385 60.0016 32.0000 1.9877 1.9891 417.7869 418.1519 0.0548 -1.0000 -1.0000 3703847 1578922629.20 151.4385 60.0016 32.0000 1.9879 1.9893 417.8984 418.2634 0.0548 -1.0000 -1.0000 3703910 1578922629.30 151.4385 60.0016 32.0000 1.9884 1.9898 417.8590 418.2246 0.0549 -1.0000 -1.0000 3703972 1578922629.40 151.5934 60.0016 32.0000 1.9895 1.9910 417.7288 418.0944 0.0549 -1.0000 -1.0000 3704034 1578922629.50 151.5934 60.0016 32.0000 1.9889 1.9903 417.7988 418.1644 0.0549 -1.0000 -1.0000 3704097 1578922629.60 151.5934 60.0016 32.0000 1.9887 1.9901 417.7400 418.1064 0.0551 -1.0000 -1.0000 3704175 1578922629.70 151.5934 60.0016 32.0000 1.9892 1.9907 417.6393 418.0058 0.0550 -1.0000 -1.0000 3704237 1578922629.80 151.5934 60.0016 32.0000 1.9890 1.9905 417.6829 418.0486 0.0550 -1.0000 -1.0000 3704300 1578922629.90 151.5804 60.0018 32.0000 1.9876 1.9890 417.8194 418.1849 0.0549 -1.0000 -1.0000 3704378 1578922630.00 151.5794 60.0018 32.0000 1.9887 1.9901 417.8592 418.2249 0.0549 -1.0000 -1.0000 3704503 1578922630.10 151.5794 60.0018 32.0000 1.9889 1.9903 417.6927 418.0584 0.0549 -1.0000 -1.0000 3704566 1578922630.20 151.5794 60.0018 32.0000 1.9884 1.9898 417.7373 418.1029 0.0549 -1.0000 -1.0000 3704644 1578922630.30 151.5794 60.0018 32.0000 1.9877 1.9891 417.8493 418.2151 0.0549 -1.0000 -1.0000 3704691 1578922630.40 151.5794 60.0018 32.0000 1.9878 1.9892 417.7491 418.1147 0.0549 -1.0000 -1.0000 3704753 1578922630.50 151.5794 60.0018 32.0000 1.9890 1.9905 417.7621 418.1278 0.0549 -1.0000 -1.0000 3704831 1578922630.60 151.4870 60.0018 32.0000 1.9893 1.9908 417.6307 417.9955 0.0548 -1.0000 -1.0000 3704909 1578922630.70 151.4870 60.0018 32.0000 1.9885 1.9900 417.9225 418.2880 0.0549 -1.0000 -1.0000 3704956 1578922630.80 151.4870 60.0018 32.0000 1.9882 1.9896 417.7947 418.1601 0.0549 -1.0000 -1.0000 3705034 1578922630.90 151.4870 60.0018 32.0000 1.9893 1.9907 417.6528 418.0182 0.0549 -1.0000 -1.0000 3705097 1578922631.00 151.4870 60.0018 32.0000 1.9883 1.9898 417.8369 418.2022 0.0549 -1.0000 -1.0000 3705284 1578922631.10 151.4981 60.0018 32.0000 1.9882 1.9896 417.9324 418.2980 0.0549 -1.0000 -1.0000 3705363 1578922631.20 151.5175 60.0018 32.0000 1.9885 1.9899 417.7863 418.1528 0.0550 -1.0000 -1.0000 3705425 1578922631.30 151.5175 60.0018 32.0000 1.9887 1.9902 417.7027 418.0688 0.0550 -1.0000 -1.0000 3705487 1578922631.40 151.5175 60.0018 32.0000 1.9878 1.9892 417.8140 418.1795 0.0549 -1.0000 -1.0000 3705566 1578922631.50 151.5175 60.0018 32.0000 1.9880 1.9894 417.9245 418.2903 0.0549 -1.0000 -1.0000 3706034 1578922631.60 151.5175 60.0018 32.0000 1.9886 1.9901 417.8178 418.1833 0.0548 -1.0000 -1.0000 3706113 1578922631.70 151.5175 60.0018 32.0000 1.9885 1.9900 417.6582 418.0231 0.0549 -1.0000 -1.0000 3706175 1578922631.80 151.5175 60.0018 32.0000 1.9886 1.9900 417.8289 418.1948 0.0549 -1.0000 -1.0000 3706237 1578922631.90 151.5175 60.0018 32.0000 1.9888 1.9902 417.8614 418.2277 0.0550 -1.0000 -1.0000 3706300 1578922632.00 151.5175 60.0018 32.0000 1.9889 1.9903 417.7513 418.1174 0.0549 -1.0000 -1.0000 3706363 1578922632.10 151.5175 60.0018 32.0000 1.9882 1.9896 417.6700 418.0339 0.0548 -1.0000 -1.0000 3706425 1578922632.20 151.5175 60.0018 32.0000 1.9876 1.9890 417.8074 418.1729 0.0549 -1.0000 -1.0000 3706503 1578922632.30 151.6118 60.0018 32.0000 1.9879 1.9894 417.8785 418.2437 0.0548 -1.0000 -1.0000 3706566 1578922632.40 151.6118 60.0018 32.0000 1.9882 1.9896 417.8129 418.1780 0.0549 -1.0000 -1.0000 3706628 1578922632.50 151.6118 60.0018 32.0000 1.9892 1.9906 417.6823 418.0479 0.0549 -1.0000 -1.0000 3707081 1578922632.60 151.6118 60.0018 32.0000 1.9896 1.9911 417.7019 418.0675 0.0549 -1.0000 -1.0000 3707159 1578922632.70 151.6118 60.0018 32.0000 1.9883 1.9897 418.0377 418.4041 0.0550 -1.0000 -1.0000 3707222 1578922632.80 151.5670 60.0018 32.0000 1.9882 1.9896 417.9563 418.3220 0.0548 -1.0000 -1.0000 3707284 1578922632.90 151.5670 60.0018 32.0000 1.9892 1.9907 417.7365 418.1029 0.0550 -1.0000 -1.0000 3707347 1578922633.00 151.5670 60.0018 32.0000 1.9891 1.9906 417.8814 418.2471 0.0549 -1.0000 -1.0000 3707534 1578922633.10 151.5670 60.0018 32.0000 1.9880 1.9894 418.0073 418.3729 0.0549 -1.0000 -1.0000 3707613 1578922633.20 151.5670 60.0018 32.0000 1.9885 1.9899 418.0338 418.4005 0.0550 -1.0000 -1.0000 3707675 1578922633.30 151.5496 60.0018 32.0000 1.9890 1.9905 417.7412 418.1058 0.0549 -1.0000 -1.0000 3707753 1578922633.40 151.5590 60.0018 32.0000 1.9891 1.9906 417.7599 418.1269 0.0550 -1.0000 -1.0000 3707816 1578922633.50 151.5806 60.0018 32.0000 1.9887 1.9902 417.9623 418.3280 0.0549 -1.0000 -1.0000 3708269 1578922633.60 151.5806 60.0018 32.0000 1.9890 1.9905 417.9294 418.2953 0.0549 -1.0000 -1.0000 3708331 1578922633.70 151.5806 60.0018 32.0000 1.9896 1.9911 417.7829 418.1490 0.0550 -1.0000 -1.0000 3708394 1578922633.80 151.5806 60.0018 32.0000 1.9897 1.9911 417.7321 418.0981 0.0549 -1.0000 -1.0000 3708456 1578922633.90 151.6116 60.0018 32.0000 1.9881 1.9895 417.9417 418.3076 0.0549 -1.0000 -1.0000 3708534 1578922634.00 151.6116 60.0018 32.0000 1.9878 1.9893 418.0052 418.3709 0.0549 -1.0000 -1.0000 3708597 1578922634.10 151.6116 60.0018 32.0000 1.9886 1.9900 417.8718 418.2372 0.0549 -1.0000 -1.0000 3709050 1578922634.20 151.6116 60.0018 32.0000 1.9882 1.9896 417.8159 418.1815 0.0548 -1.0000 -1.0000 3709128 1578922634.30 151.6116 60.0018 32.0000 1.9881 1.9895 417.9051 418.2717 0.0551 -1.0000 -1.0000 3709191 1578922634.40 151.4818 60.0018 32.0000 1.9870 1.9884 417.9105 418.2772 0.0551 -1.0000 -1.0000 3709253 1578922634.50 151.4640 60.0018 32.0000 1.9879 1.9893 417.7111 418.0773 0.0550 -1.0000 -1.0000 3709316 1578922634.60 151.4640 60.0018 32.0000 1.9887 1.9901 417.7466 418.1125 0.0549 -1.0000 -1.0000 3709378 1578922634.70 151.4640 60.0018 32.0000 1.9887 1.9901 417.8671 418.2327 0.0549 -1.0000 -1.0000 3709441 1578922634.80 151.4640 60.0018 32.0000 1.9885 1.9899 417.9780 418.3438 0.0550 -1.0000 -1.0000 3709519 1578922634.90 151.4640 60.0018 32.0000 1.9884 1.9898 417.8470 418.2126 0.0549 -1.0000 -1.0000 3709581 1578922635.00 151.4640 60.0018 32.0000 1.9886 1.9900 417.7058 418.0711 0.0548 -1.0000 -1.0000 3709644 1578922635.10 151.4640 60.0018 32.0000 1.9890 1.9905 417.8886 418.2534 0.0548 -1.0000 -1.0000 3709925 1578922635.20 151.4640 60.0018 32.0000 1.9883 1.9898 418.0054 418.3703 0.0548 -1.0000 -1.0000 3709987 1578922635.30 151.4640 60.0018 32.0000 1.9884 1.9898 417.8154 418.1802 0.0548 -1.0000 -1.0000 3710066 1578922635.40 151.4640 60.0018 32.0000 1.9886 1.9900 417.8400 418.2053 0.0549 -1.0000 -1.0000 3710128 1578922635.50 151.4640 60.0018 32.0000 1.9878 1.9893 417.9172 418.2836 0.0550 -1.0000 -1.0000 3710206 1578922635.60 151.5075 60.0019 32.0000 1.9882 1.9896 417.8564 418.2237 0.0551 -1.0000 -1.0000 3710269 1578922635.70 151.5354 60.0020 32.0000 1.9888 1.9903 417.7297 418.0960 0.0549 -1.0000 -1.0000 3710331 1578922635.80 151.5354 60.0020 32.0000 1.9888 1.9902 417.7959 418.1615 0.0549 -1.0000 -1.0000 3710394 1578922635.90 151.5651 60.0020 32.0000 1.9873 1.9887 417.9275 418.2938 0.0550 -1.0000 -1.0000 3710472 1578922636.00 151.5542 60.0020 32.0000 1.9880 1.9895 417.9202 418.2850 0.0548 -1.0000 -1.0000 3710534 1578922636.10 151.5542 60.0020 32.0000 1.9888 1.9903 417.7349 418.1006 0.0550 -1.0000 -1.0000 3710597 1578922636.20 151.5542 60.0020 32.0000 1.9885 1.9900 417.8569 418.2235 0.0551 -1.0000 -1.0000 3710675 1578922636.30 151.5542 60.0020 32.0000 1.9881 1.9895 417.9508 418.3170 0.0550 -1.0000 -1.0000 3710737 1578922636.40 151.5542 60.0020 32.0000 1.9880 1.9894 417.9614 418.3277 0.0551 -1.0000 -1.0000 3710800 1578922636.50 151.5542 60.0020 32.0000 1.9888 1.9902 417.7831 418.1493 0.0549 -1.0000 -1.0000 3710863 1578922636.60 151.5542 60.0020 32.0000 1.9882 1.9896 417.9066 418.2719 0.0549 -1.0000 -1.0000 3711034 1578922636.70 151.5542 60.0020 32.0000 1.9876 1.9891 417.9385 418.3045 0.0549 -1.0000 -1.0000 3711097 1578922636.80 151.4689 60.0020 32.0000 1.9877 1.9892 417.8757 418.2417 0.0550 -1.0000 -1.0000 3711175 1578922636.90 151.4888 60.0020 32.0000 1.9899 1.9913 417.8133 418.1792 0.0549 -1.0000 -1.0000 3711237 1578922637.00 151.4888 60.0020 32.0000 1.9888 1.9902 417.7710 418.1368 0.0549 -1.0000 -1.0000 3711300 1578922637.10 151.4888 60.0020 32.0000 1.9883 1.9897 417.9651 418.3309 0.0549 -1.0000 -1.0000 3711534 1578922637.20 151.4888 60.0020 32.0000 1.9882 1.9897 417.7393 418.1042 0.0548 -1.0000 -1.0000 3711597 1578922637.30 151.4888 60.0020 32.0000 1.9890 1.9904 417.6197 417.9858 0.0550 -1.0000 -1.0000 3711675 1578922637.40 151.4888 60.0020 32.0000 1.9879 1.9894 417.8836 418.2491 0.0549 -1.0000 -1.0000 3711737 1578922637.50 151.4888 60.0020 32.0000 1.9876 1.9891 417.9151 418.2816 0.0550 -1.0000 -1.0000 3711800 1578922637.60 151.4888 60.0020 32.0000 1.9882 1.9896 417.7092 418.0751 0.0549 -1.0000 -1.0000 3711878 1578922637.70 151.4888 60.0020 32.0000 1.9884 1.9898 417.7536 418.1194 0.0549 -1.0000 -1.0000 3712050 1578922637.80 151.4947 60.0020 32.0000 1.9879 1.9893 417.8778 418.2434 0.0549 -1.0000 -1.0000 3712113 1578922637.90 151.5484 60.0020 32.0000 1.9877 1.9891 417.8584 418.2248 0.0549 -1.0000 -1.0000 3712191 1578922638.00 151.5045 60.0020 32.0000 1.9883 1.9898 417.7789 418.1455 0.0550 -1.0000 -1.0000 3712253 1578922638.10 151.5045 60.0020 32.0000 1.9883 1.9897 417.6763 418.0412 0.0548 -1.0000 -1.0000 3712316 1578922638.20 151.5045 60.0020 32.0000 1.9887 1.9901 417.8559 418.2212 0.0549 -1.0000 -1.0000 3712550 1578922638.30 151.5045 60.0020 32.0000 1.9876 1.9890 417.8825 418.2483 0.0549 -1.0000 -1.0000 3712613 1578922638.40 151.4965 60.0020 32.0000 1.9888 1.9902 417.8740 418.2398 0.0550 -1.0000 -1.0000 3712675 1578922638.50 151.4965 60.0020 32.0000 1.9890 1.9904 417.7227 418.0890 0.0550 -1.0000 -1.0000 3712753 1578922638.60 151.4965 60.0020 32.0000 1.9886 1.9900 417.7882 418.1537 0.0549 -1.0000 -1.0000 3712816 1578922638.70 151.4965 60.0020 32.0000 1.9879 1.9894 417.9814 418.3474 0.0549 -1.0000 -1.0000 3713284 1578922638.80 151.4965 60.0020 32.0000 1.9884 1.9898 417.8344 418.1994 0.0547 -1.0000 -1.0000 3713363 1578922638.90 151.4705 60.0020 32.0000 1.9893 1.9907 417.7276 418.0922 0.0548 -1.0000 -1.0000 3713425 1578922639.00 151.4390 60.0020 32.0000 1.9888 1.9902 417.8973 418.2631 0.0549 -1.0000 -1.0000 3713487 1578922639.10 151.4390 60.0020 32.0000 1.9880 1.9894 417.9657 418.3315 0.0549 -1.0000 -1.0000 3713566 1578922639.20 151.4390 60.0020 32.0000 1.9882 1.9897 417.7767 418.1420 0.0549 -1.0000 -1.0000 3713784 1578922639.30 151.4390 60.0020 32.0000 1.9888 1.9902 417.7418 418.1080 0.0550 -1.0000 -1.0000 3713863 1578922639.40 151.4390 60.0020 32.0000 1.9883 1.9897 417.7185 418.0840 0.0549 -1.0000 -1.0000 3713925 1578922639.50 151.4748 60.0020 32.0000 1.9891 1.9905 417.9015 418.2670 0.0549 -1.0000 -1.0000 3713987 1578922639.60 151.4748 60.0020 32.0000 1.9885 1.9899 417.9915 418.3565 0.0548 -1.0000 -1.0000 3714050 1578922639.70 151.4748 60.0020 32.0000 1.9883 1.9897 417.8399 418.2057 0.0550 -1.0000 -1.0000 3714113 1578922639.80 151.4748 60.0020 32.0000 1.9887 1.9902 417.7348 418.1002 0.0548 -1.0000 -1.0000 3714175 1578922639.90 151.4748 60.0020 32.0000 1.9880 1.9894 417.8761 418.2418 0.0549 -1.0000 -1.0000 3714253 1578922640.00 151.5008 60.0033 32.0000 1.9875 1.9889 417.9562 418.3228 0.0549 -1.0000 -1.0000 3714316 1578922640.10 151.5016 60.0033 32.0000 1.9876 1.9891 417.8940 418.2577 0.0546 -1.0000 -1.0000 3714378 1578922640.20 151.5016 60.0033 32.0000 1.9885 1.9899 417.8257 418.1896 0.0549 -1.0000 -1.0000 3714566 1578922640.30 151.5016 60.0033 32.0000 1.9886 1.9900 417.8703 418.2346 0.0547 -1.0000 -1.0000 3714644 1578922640.40 151.5016 60.0033 32.0000 1.9875 1.9889 417.9767 418.3421 0.0549 -1.0000 -1.0000 3714691 1578922640.50 151.5016 60.0033 32.0000 1.9878 1.9892 417.9453 418.3104 0.0548 -1.0000 -1.0000 3714769 1578922640.60 151.5016 60.0033 32.0000 1.9882 1.9896 417.8449 418.2101 0.0548 -1.0000 -1.0000 3714831 1578922640.70 151.4685 60.0033 32.0000 1.9877 1.9891 417.7775 418.1428 0.0548 -1.0000 -1.0000 3714894 1578922640.80 151.4685 60.0033 32.0000 1.9872 1.9887 417.8242 418.1898 0.0549 -1.0000 -1.0000 3715034 1578922640.90 151.4685 60.0033 32.0000 1.9877 1.9891 417.9366 418.3028 0.0549 -1.0000 -1.0000 3715097 1578922641.00 151.4685 60.0033 32.0000 1.9880 1.9894 417.9213 418.2861 0.0548 -1.0000 -1.0000 3715159 1578922641.10 151.4391 60.0033 32.0000 1.9881 1.9896 417.9311 418.2955 0.0547 -1.0000 -1.0000 3715222 1578922641.20 151.4351 60.0033 32.0000 1.9878 1.9892 417.9571 418.3222 0.0549 -1.0000 -1.0000 3715284 1578922641.30 151.4351 60.0033 32.0000 1.9871 1.9886 417.9676 418.3339 0.0550 -1.0000 -1.0000 3715784 1578922641.40 151.4351 60.0033 32.0000 1.9878 1.9892 417.8308 418.1967 0.0549 -1.0000 -1.0000 3715847 1578922641.50 151.4351 60.0033 32.0000 1.9883 1.9898 417.7837 418.1492 0.0549 -1.0000 -1.0000 3715910 1578922641.60 151.4351 60.0033 32.0000 1.9879 1.9893 417.9487 418.3135 0.0547 -1.0000 -1.0000 3715972 1578922641.70 151.4172 60.0033 32.0000 1.9874 1.9889 418.0237 418.3895 0.0548 -1.0000 -1.0000 3716034 1578922641.80 151.4172 60.0033 32.0000 1.9882 1.9896 417.8700 418.2347 0.0548 -1.0000 -1.0000 3716519 1578922641.90 151.4172 60.0033 32.0000 1.9885 1.9899 417.7157 418.0809 0.0549 -1.0000 -1.0000 3716581 1578922642.00 151.4172 60.0033 32.0000 1.9884 1.9898 417.7655 418.1312 0.0549 -1.0000 -1.0000 3716659 1578922642.10 151.4172 60.0033 32.0000 1.9882 1.9896 417.9309 418.2958 0.0548 -1.0000 -1.0000 3716722 1578922642.20 151.4589 60.0033 32.0000 1.9886 1.9900 417.8510 418.2161 0.0548 -1.0000 -1.0000 3716784 1578922642.30 151.4589 60.0033 32.0000 1.9882 1.9897 417.9482 418.3136 0.0549 -1.0000 -1.0000 3716847 1578922642.40 151.4589 60.0033 32.0000 1.9878 1.9892 417.9873 418.3521 0.0548 -1.0000 -1.0000 3716909 1578922642.50 151.4589 60.0033 32.0000 1.9877 1.9891 417.9670 418.3325 0.0549 -1.0000 -1.0000 3716987 1578922642.60 151.4589 60.0033 32.0000 1.9890 1.9904 417.7887 418.1534 0.0547 -1.0000 -1.0000 3717050 1578922642.70 151.4600 60.0033 32.0000 1.9884 1.9898 417.7776 418.1428 0.0549 -1.0000 -1.0000 3717113 1578922642.80 151.4602 60.0033 32.0000 1.9875 1.9889 417.9078 418.2730 0.0548 -1.0000 -1.0000 3717347 1578922642.90 151.4602 60.0033 32.0000 1.9871 1.9885 417.9744 418.3399 0.0549 -1.0000 -1.0000 3717410 1578922643.00 151.4602 60.0033 32.0000 1.9886 1.9901 417.7795 418.1451 0.0549 -1.0000 -1.0000 3717472 1578922643.10 151.4602 60.0033 32.0000 1.9885 1.9899 417.6847 418.0508 0.0549 -1.0000 -1.0000 3717550 1578922643.20 151.4640 60.0033 32.0000 1.9888 1.9903 417.8064 418.1717 0.0549 -1.0000 -1.0000 3717613 1578922643.30 151.5014 60.0033 32.0000 1.9887 1.9901 417.8919 418.2573 0.0549 -1.0000 -1.0000 3717863 1578922643.40 151.5014 60.0033 32.0000 1.9891 1.9905 417.7564 418.1224 0.0550 -1.0000 -1.0000 3717925 1578922643.50 151.5014 60.0033 32.0000 1.9888 1.9903 417.6750 418.0402 0.0548 -1.0000 -1.0000 3717987 1578922643.60 151.5014 60.0033 32.0000 1.9880 1.9895 417.7475 418.1123 0.0548 -1.0000 -1.0000 3718050 1578922643.70 151.5014 60.0033 32.0000 1.9875 1.9890 417.8309 418.1964 0.0549 -1.0000 -1.0000 3718113 1578922643.80 151.5014 60.0033 32.0000 1.9872 1.9886 417.8555 418.2216 0.0550 -1.0000 -1.0000 3718284 1578922643.90 151.3835 60.0033 32.0000 1.9886 1.9900 417.6390 418.0047 0.0549 -1.0000 -1.0000 3718363 1578922644.00 151.3835 60.0033 32.0000 1.9882 1.9896 417.7687 418.1326 0.0547 -1.0000 -1.0000 3718425 1578922644.10 151.3835 60.0033 32.0000 1.9868 1.9882 417.8029 418.1678 0.0549 -1.0000 -1.0000 3718487 1578922644.20 151.3835 60.0033 32.0000 1.9864 1.9879 417.9376 418.3032 0.0548 -1.0000 -1.0000 3718581 1578922644.30 151.3835 60.0033 32.0000 1.9887 1.9901 417.8193 418.1848 0.0549 -1.0000 -1.0000 3719003 1578922644.40 151.3835 60.0033 32.0000 1.9886 1.9901 417.7524 418.1176 0.0549 -1.0000 -1.0000 3719066 1578922644.50 151.3795 60.0033 32.0000 1.9886 1.9901 417.8276 418.1929 0.0548 -1.0000 -1.0000 3719144 1578922644.60 151.3795 60.0033 32.0000 1.9877 1.9892 417.9624 418.3272 0.0548 -1.0000 -1.0000 3719206 1578922644.70 151.3795 60.0033 32.0000 1.9882 1.9896 417.7742 418.1397 0.0549 -1.0000 -1.0000 3719269 1578922644.80 151.3795 60.0033 32.0000 1.9883 1.9898 417.7338 418.0986 0.0547 -1.0000 -1.0000 3719331 1578922644.90 151.4152 60.0031 32.0000 1.9879 1.9894 417.8650 418.2300 0.0548 -1.0000 -1.0000 3719394 1578922645.00 151.4338 60.0030 32.0000 1.9880 1.9894 417.8972 418.2629 0.0549 -1.0000 -1.0000 3719472 1578922645.10 151.4338 60.0030 32.0000 1.9886 1.9900 417.7788 418.1443 0.0549 -1.0000 -1.0000 3719534 1578922645.20 151.4338 60.0030 32.0000 1.9884 1.9898 417.7452 418.1103 0.0548 -1.0000 -1.0000 3719597 1578922645.30 151.4338 60.0030 32.0000 1.9879 1.9893 417.8665 418.2321 0.0549 -1.0000 -1.0000 3719675 1578922645.40 151.4338 60.0030 32.0000 1.9877 1.9892 417.9771 418.3423 0.0549 -1.0000 -1.0000 3719800 1578922645.50 151.5347 60.0030 32.0000 1.9888 1.9902 417.9338 418.2997 0.0549 -1.0000 -1.0000 3719863 1578922645.60 151.5347 60.0030 32.0000 1.9891 1.9905 417.7057 418.0704 0.0548 -1.0000 -1.0000 3719941 1578922645.70 151.5347 60.0030 32.0000 1.9879 1.9893 417.8862 418.2519 0.0549 -1.0000 -1.0000 3720003 1578922645.80 151.5347 60.0030 32.0000 1.9880 1.9894 417.9612 418.3263 0.0548 -1.0000 -1.0000 3720066 1578922645.90 151.5347 60.0030 32.0000 1.9879 1.9894 417.9013 418.2668 0.0549 -1.0000 -1.0000 3720300 1578922646.00 151.4680 60.0030 32.0000 1.9888 1.9902 417.7358 418.1006 0.0548 -1.0000 -1.0000 3720363 1578922646.10 151.4680 60.0030 32.0000 1.9890 1.9904 417.6863 418.0523 0.0550 -1.0000 -1.0000 3720425 1578922646.20 151.4680 60.0030 32.0000 1.9873 1.9887 417.8878 418.2531 0.0547 -1.0000 -1.0000 3720503 1578922646.30 151.4680 60.0030 32.0000 1.9880 1.9894 417.8870 418.2528 0.0550 -1.0000 -1.0000 3720566 1578922646.40 151.4680 60.0030 32.0000 1.9889 1.9904 417.8315 418.1974 0.0549 -1.0000 -1.0000 3720800 1578922646.50 151.4510 60.0030 32.0000 1.9884 1.9899 417.7956 418.1612 0.0549 -1.0000 -1.0000 3720863 1578922646.60 151.4422 60.0030 32.0000 1.9873 1.9887 417.8474 418.2113 0.0546 -1.0000 -1.0000 3720925 1578922646.70 151.4422 60.0030 32.0000 1.9871 1.9885 417.8990 418.2642 0.0548 -1.0000 -1.0000 3720987 1578922646.80 151.4422 60.0030 32.0000 1.9880 1.9894 417.9089 418.2740 0.0548 -1.0000 -1.0000 3721066 1578922646.90 151.4422 60.0030 32.0000 1.9892 1.9906 417.7658 418.1314 0.0549 -1.0000 -1.0000 3721300 1578922647.00 151.4422 60.0030 32.0000 1.9887 1.9901 417.8103 418.1752 0.0548 -1.0000 -1.0000 3721363 1578922647.10 151.4260 60.0030 32.0000 1.9880 1.9895 417.9851 418.3512 0.0549 -1.0000 -1.0000 3721425 1578922647.20 151.4260 60.0030 32.0000 1.9888 1.9902 417.7736 418.1391 0.0549 -1.0000 -1.0000 3721487 1578922647.30 151.4260 60.0030 32.0000 1.9887 1.9901 417.7228 418.0882 0.0549 -1.0000 -1.0000 3721566 1578922647.40 151.4260 60.0030 32.0000 1.9881 1.9895 417.6865 418.0508 0.0548 -1.0000 -1.0000 3721831 1578922647.50 151.4260 60.0030 32.0000 1.9879 1.9893 417.9148 418.2802 0.0549 -1.0000 -1.0000 3721894 1578922647.60 151.5214 60.0030 32.0000 1.9879 1.9893 417.9110 418.2765 0.0549 -1.0000 -1.0000 3721972 1578922647.70 151.5258 60.0030 32.0000 1.9885 1.9899 417.6214 417.9868 0.0549 -1.0000 -1.0000 3722034 1578922647.80 151.5258 60.0030 32.0000 1.9883 1.9897 417.7879 418.1530 0.0549 -1.0000 -1.0000 3722097 1578922647.90 151.5258 60.0030 32.0000 1.9882 1.9896 417.9083 418.2734 0.0548 -1.0000 -1.0000 3722300 1578922648.00 151.5258 60.0030 32.0000 1.9882 1.9896 417.8864 418.2513 0.0548 -1.0000 -1.0000 3722363 1578922648.10 151.5273 60.0030 32.0000 1.9885 1.9899 417.7794 418.1442 0.0548 -1.0000 -1.0000 3722425 1578922648.20 151.5385 60.0030 32.0000 1.9881 1.9896 417.7110 418.0753 0.0547 -1.0000 -1.0000 3722503 1578922648.30 151.5385 60.0030 32.0000 1.9880 1.9894 417.9495 418.3142 0.0548 -1.0000 -1.0000 3722566 1578922648.40 151.5385 60.0030 32.0000 1.9885 1.9899 417.9377 418.3029 0.0548 -1.0000 -1.0000 3722628 1578922648.50 151.5385 60.0030 32.0000 1.9881 1.9895 417.7120 418.0770 0.0548 -1.0000 -1.0000 3723066 1578922648.60 151.5385 60.0030 32.0000 1.9887 1.9901 417.7608 418.1260 0.0549 -1.0000 -1.0000 3723128 1578922648.70 151.4228 60.0030 32.0000 1.9877 1.9891 417.9507 418.3164 0.0549 -1.0000 -1.0000 3723191 1578922648.80 151.4228 60.0030 32.0000 1.9875 1.9889 417.8655 418.2311 0.0549 -1.0000 -1.0000 3723269 1578922648.90 151.4228 60.0030 32.0000 1.9892 1.9906 417.7437 418.1094 0.0549 -1.0000 -1.0000 3723331 1578922649.00 151.4228 60.0030 32.0000 1.9882 1.9897 417.6690 418.0344 0.0549 -1.0000 -1.0000 3723769 1578922649.10 151.4228 60.0030 32.0000 1.9885 1.9899 417.8622 418.2281 0.0549 -1.0000 -1.0000 3723831 1578922649.20 151.4277 60.0030 32.0000 1.9888 1.9903 417.9115 418.2772 0.0549 -1.0000 -1.0000 3723894 1578922649.30 151.4337 60.0030 32.0000 1.9892 1.9907 417.7749 418.1416 0.0551 -1.0000 -1.0000 3723972 1578922649.40 151.4337 60.0030 32.0000 1.9885 1.9900 417.6603 418.0253 0.0548 -1.0000 -1.0000 3724034 1578922649.50 151.4337 60.0030 32.0000 1.9880 1.9895 417.8531 418.2184 0.0549 -1.0000 -1.0000 3724269 1578922649.60 151.4337 60.0030 32.0000 1.9882 1.9896 417.9037 418.2695 0.0549 -1.0000 -1.0000 3724331 1578922649.70 151.4337 60.0030 32.0000 1.9889 1.9904 417.9039 418.2700 0.0550 -1.0000 -1.0000 3724409 1578922649.80 151.5291 60.0025 32.0000 1.9894 1.9909 417.6744 418.0406 0.0549 -1.0000 -1.0000 3724472 1578922649.90 151.5291 60.0025 32.0000 1.9885 1.9899 417.8676 418.2325 0.0548 -1.0000 -1.0000 3724534 1578922650.00 151.5291 60.0025 32.0000 1.9872 1.9887 417.9473 418.3123 0.0548 -1.0000 -1.0000 3724597 1578922650.10 151.5291 60.0025 32.0000 1.9881 1.9896 417.8067 418.1706 0.0547 -1.0000 -1.0000 3724659 1578922650.20 151.5291 60.0025 32.0000 1.9887 1.9901 417.7205 418.0855 0.0548 -1.0000 -1.0000 3724737 1578922650.30 151.5291 60.0025 32.0000 1.9890 1.9904 417.9188 418.2839 0.0548 -1.0000 -1.0000 3724800 1578922650.40 151.5291 60.0025 32.0000 1.9885 1.9899 417.8717 418.2366 0.0548 -1.0000 -1.0000 3724863 1578922650.50 151.5346 60.0025 32.0000 1.9887 1.9902 417.8163 418.1810 0.0548 -1.0000 -1.0000 3724941 1578922650.60 151.5437 60.0025 32.0000 1.9884 1.9898 417.8321 418.1975 0.0549 -1.0000 -1.0000 3725003 1578922650.70 151.5437 60.0025 32.0000 1.9876 1.9890 417.9264 418.2920 0.0549 -1.0000 -1.0000 3725066 1578922650.80 151.5437 60.0025 32.0000 1.9877 1.9891 417.9100 418.2746 0.0547 -1.0000 -1.0000 3725128 1578922650.90 151.5437 60.0025 32.0000 1.9887 1.9901 417.7924 418.1567 0.0547 -1.0000 -1.0000 3725191 1578922651.00 151.5437 60.0025 32.0000 1.9884 1.9899 417.7505 418.1153 0.0548 -1.0000 -1.0000 3725316 1578922651.10 151.5042 60.0025 32.0000 1.9879 1.9894 417.9170 418.2817 0.0548 -1.0000 -1.0000 3725394 1578922651.20 151.5042 60.0025 32.0000 1.9875 1.9890 417.9111 418.2765 0.0548 -1.0000 -1.0000 3725457 1578922651.30 151.5042 60.0025 32.0000 1.9875 1.9889 417.7346 418.1000 0.0549 -1.0000 -1.0000 3725534 1578922651.40 151.5042 60.0025 32.0000 1.9885 1.9900 417.6947 418.0603 0.0549 -1.0000 -1.0000 3725597 1578922651.50 151.5042 60.0025 32.0000 1.9885 1.9899 417.9487 418.3142 0.0548 -1.0000 -1.0000 3725816 1578922651.60 151.5042 60.0025 32.0000 1.9882 1.9897 417.8359 418.2009 0.0548 -1.0000 -1.0000 3725894 1578922651.70 151.4498 60.0025 32.0000 1.9883 1.9897 417.7162 418.0809 0.0547 -1.0000 -1.0000 3725957 1578922651.80 151.4498 60.0025 32.0000 1.9880 1.9894 417.7723 418.1378 0.0548 -1.0000 -1.0000 3726019 1578922651.90 151.4498 60.0025 32.0000 1.9880 1.9894 417.8744 418.2398 0.0547 -1.0000 -1.0000 3726081 1578922652.00 151.4498 60.0025 32.0000 1.9884 1.9898 418.0018 418.3664 0.0548 -1.0000 -1.0000 3726144 1578922652.10 151.4498 60.0025 32.0000 1.9883 1.9897 417.9297 418.2939 0.0547 -1.0000 -1.0000 3726581 1578922652.20 151.4273 60.0025 32.0000 1.9882 1.9897 417.7468 418.1110 0.0548 -1.0000 -1.0000 3726644 1578922652.30 151.4270 60.0025 32.0000 1.9879 1.9893 417.8917 418.2567 0.0548 -1.0000 -1.0000 3726706 1578922652.40 151.4270 60.0025 32.0000 1.9877 1.9891 417.9298 418.2949 0.0548 -1.0000 -1.0000 3726769 1578922652.50 151.4270 60.0025 32.0000 1.9885 1.9899 417.9724 418.3376 0.0548 -1.0000 -1.0000 3726847 1578922652.60 151.4270 60.0025 32.0000 1.9884 1.9899 417.8337 418.1982 0.0547 -1.0000 -1.0000 3727066 1578922652.70 151.4887 60.0025 32.0000 1.9880 1.9895 417.8819 418.2479 0.0550 -1.0000 -1.0000 3727128 1578922652.80 151.5659 60.0025 32.0000 1.9881 1.9896 417.9642 418.3294 0.0549 -1.0000 -1.0000 3727206 1578922652.90 151.5659 60.0025 32.0000 1.9887 1.9902 417.8066 418.1717 0.0548 -1.0000 -1.0000 3727269 1578922653.00 151.5659 60.0025 32.0000 1.9887 1.9902 417.7068 418.0720 0.0549 -1.0000 -1.0000 3727347 1578922653.10 151.5659 60.0025 32.0000 1.9882 1.9897 417.6516 418.0166 0.0548 -1.0000 -1.0000 3727581 1578922653.20 151.5659 60.0025 32.0000 1.9882 1.9896 417.7948 418.1596 0.0548 -1.0000 -1.0000 3727644 1578922653.30 151.4967 60.0025 32.0000 1.9880 1.9894 417.9045 418.2685 0.0545 -1.0000 -1.0000 3727707 1578922653.40 151.4967 60.0025 32.0000 1.9886 1.9900 417.7249 418.0904 0.0549 -1.0000 -1.0000 3727769 1578922653.50 151.4967 60.0025 32.0000 1.9880 1.9895 417.8345 418.1986 0.0547 -1.0000 -1.0000 3727831 1578922653.60 151.4967 60.0025 32.0000 1.9880 1.9894 417.9185 418.2835 0.0548 -1.0000 -1.0000 3728066 1578922653.70 151.4967 60.0025 32.0000 1.9872 1.9886 417.9584 418.3230 0.0547 -1.0000 -1.0000 3728128 1578922653.80 151.4412 60.0025 32.0000 1.9880 1.9895 417.7001 418.0652 0.0548 -1.0000 -1.0000 3728191 1578922653.90 151.4412 60.0025 32.0000 1.9882 1.9897 417.9538 418.3190 0.0549 -1.0000 -1.0000 3728269 1578922654.00 151.4412 60.0025 32.0000 1.9884 1.9898 418.0099 418.3750 0.0547 -1.0000 -1.0000 3728331 1578922654.10 151.4412 60.0025 32.0000 1.9887 1.9901 417.7872 418.1514 0.0547 -1.0000 -1.0000 3728550 1578922654.20 151.4412 60.0025 32.0000 1.9886 1.9900 417.7528 418.1182 0.0549 -1.0000 -1.0000 3728628 1578922654.30 151.4628 60.0025 32.0000 1.9884 1.9898 417.9172 418.2833 0.0549 -1.0000 -1.0000 3728691 1578922654.40 151.5524 60.0025 32.0000 1.9880 1.9894 418.0159 418.3809 0.0548 -1.0000 -1.0000 3728753 1578922654.50 151.5524 60.0025 32.0000 1.9883 1.9898 417.9329 418.2977 0.0548 -1.0000 -1.0000 3728831 1578922654.60 151.5524 60.0025 32.0000 1.9889 1.9903 417.7783 418.1434 0.0549 -1.0000 -1.0000 3729113 1578922654.70 151.5524 60.0025 32.0000 1.9883 1.9898 417.8600 418.2250 0.0548 -1.0000 -1.0000 3729175 1578922654.80 151.5524 60.0025 32.0000 1.9883 1.9897 417.9853 418.3501 0.0548 -1.0000 -1.0000 3729237 1578922654.90 151.5352 60.0025 32.0000 1.9883 1.9897 417.8246 418.1897 0.0548 -1.0000 -1.0000 3729300 1578922655.00 151.4858 60.0025 32.0000 1.9887 1.9901 417.8599 418.2249 0.0548 -1.0000 -1.0000 3729363 1578922655.10 151.4858 60.0025 32.0000 1.9879 1.9894 418.0033 418.3690 0.0549 -1.0000 -1.0000 3730066 1578922655.20 151.4858 60.0025 32.0000 1.9881 1.9895 417.8413 418.2069 0.0549 -1.0000 -1.0000 3730144 1578922655.30 151.4858 60.0025 32.0000 1.9885 1.9899 417.7660 418.1310 0.0548 -1.0000 -1.0000 3730206 1578922655.40 151.4858 60.0025 32.0000 1.9884 1.9899 417.8767 418.2419 0.0549 -1.0000 -1.0000 3730269 1578922655.50 151.4217 60.0025 32.0000 1.9881 1.9896 417.9852 418.3508 0.0548 -1.0000 -1.0000 3730331 1578922655.60 151.4217 60.0025 32.0000 1.9888 1.9903 417.8209 418.1858 0.0549 -1.0000 -1.0000 3730519 1578922655.70 151.4217 60.0025 32.0000 1.9884 1.9898 417.7733 418.1384 0.0548 -1.0000 -1.0000 3730613 1578922655.80 151.4217 60.0025 32.0000 1.9880 1.9894 417.8753 418.2410 0.0549 -1.0000 -1.0000 3730675 1578922655.90 151.4217 60.0025 32.0000 1.9884 1.9899 418.0235 418.3890 0.0549 -1.0000 -1.0000 3730737 1578922656.00 151.5101 60.0025 32.0000 1.9884 1.9899 417.9449 418.3103 0.0548 -1.0000 -1.0000 3730800 1578922656.10 151.5101 60.0025 32.0000 1.9883 1.9897 417.8521 418.2178 0.0549 -1.0000 -1.0000 3731331 1578922656.20 151.5101 60.0025 32.0000 1.9875 1.9889 417.9064 418.2719 0.0549 -1.0000 -1.0000 3731410 1578922656.30 151.5101 60.0025 32.0000 1.9876 1.9891 417.9307 418.2952 0.0547 -1.0000 -1.0000 3731472 1578922656.40 151.5101 60.0025 32.0000 1.9878 1.9892 417.7510 418.1149 0.0547 -1.0000 -1.0000 3731534 1578922656.50 151.5054 60.0025 32.0000 1.9884 1.9898 417.7405 418.1059 0.0549 -1.0000 -1.0000 3731597 1578922656.60 151.4676 60.0025 32.0000 1.9888 1.9902 417.8949 418.2600 0.0548 -1.0000 -1.0000 3731660 1578922656.70 151.4676 60.0025 32.0000 1.9878 1.9893 417.9871 418.3510 0.0546 -1.0000 -1.0000 3731722 1578922656.80 151.4676 60.0025 32.0000 1.9888 1.9902 417.8033 418.1690 0.0548 -1.0000 -1.0000 3731800 1578922656.90 151.4676 60.0025 32.0000 1.9892 1.9906 417.7488 418.1129 0.0547 -1.0000 -1.0000 3731863 1578922657.00 151.4676 60.0025 32.0000 1.9875 1.9889 417.9627 418.3271 0.0546 -1.0000 -1.0000 3731925 1578922657.10 151.4676 60.0025 32.0000 1.9877 1.9892 418.0579 418.4231 0.0548 -1.0000 -1.0000 3732003 1578922657.20 151.4676 60.0025 32.0000 1.9884 1.9899 417.8120 418.1761 0.0547 -1.0000 -1.0000 3732066 1578922657.30 151.4676 60.0025 32.0000 1.9883 1.9898 417.8371 418.2015 0.0548 -1.0000 -1.0000 3732128 1578922657.40 151.4676 60.0025 32.0000 1.9880 1.9894 418.0152 418.3804 0.0548 -1.0000 -1.0000 3732191 1578922657.50 151.4676 60.0025 32.0000 1.9882 1.9897 417.6720 418.0363 0.0548 -1.0000 -1.0000 3732253 1578922657.60 151.4837 60.0025 32.0000 1.9891 1.9905 417.7372 418.1022 0.0549 -1.0000 -1.0000 3732331 1578922657.70 151.5316 60.0025 32.0000 1.9880 1.9895 417.8996 418.2644 0.0547 -1.0000 -1.0000 3732394 1578922657.80 151.5316 60.0025 32.0000 1.9884 1.9898 418.0265 418.3920 0.0549 -1.0000 -1.0000 3732456 1578922657.90 151.5316 60.0025 32.0000 1.9890 1.9904 417.8690 418.2339 0.0548 -1.0000 -1.0000 3732534 1578922658.00 151.5316 60.0025 32.0000 1.9894 1.9908 417.7732 418.1383 0.0548 -1.0000 -1.0000 3732597 1578922658.10 151.5316 60.0025 32.0000 1.9880 1.9895 417.9515 418.3167 0.0548 -1.0000 -1.0000 3732659 1578922658.20 151.5316 60.0025 32.0000 1.9877 1.9892 417.9888 418.3545 0.0548 -1.0000 -1.0000 3733097 1578922658.30 151.5316 60.0025 32.0000 1.9881 1.9896 417.7667 418.1307 0.0547 -1.0000 -1.0000 3733159 1578922658.40 151.5316 60.0025 32.0000 1.9882 1.9897 417.8323 418.1974 0.0548 -1.0000 -1.0000 3733222 1578922658.50 151.5316 60.0025 32.0000 1.9877 1.9892 417.9519 418.3176 0.0549 -1.0000 -1.0000 3733300 1578922658.60 151.5316 60.0025 32.0000 1.9883 1.9897 417.9990 418.3638 0.0548 -1.0000 -1.0000 3733363 1578922658.70 151.5316 60.0025 32.0000 1.9888 1.9903 417.7503 418.1156 0.0549 -1.0000 -1.0000 3733425 1578922658.80 151.5316 60.0025 32.0000 1.9886 1.9900 417.7286 418.0935 0.0548 -1.0000 -1.0000 3733503 1578922658.90 151.4522 60.0025 32.0000 1.9880 1.9895 417.8416 418.2060 0.0547 -1.0000 -1.0000 3733566 1578922659.00 151.4182 60.0025 32.0000 1.9883 1.9897 417.8742 418.2386 0.0547 -1.0000 -1.0000 3733628 1578922659.10 151.4182 60.0025 32.0000 1.9886 1.9901 417.7142 418.0780 0.0547 -1.0000 -1.0000 3733706 1578922659.20 151.4182 60.0025 32.0000 1.9883 1.9898 417.6345 417.9996 0.0548 -1.0000 -1.0000 3733987 1578922659.30 151.4182 60.0025 32.0000 1.9880 1.9894 417.7646 418.1290 0.0547 -1.0000 -1.0000 3734066 1578922659.40 151.4182 60.0025 32.0000 1.9875 1.9890 417.8928 418.2575 0.0548 -1.0000 -1.0000 3734128 1578922659.50 151.4182 60.0025 32.0000 1.9882 1.9897 417.9243 418.2894 0.0549 -1.0000 -1.0000 3734191 1578922659.60 151.3957 60.0023 32.0000 1.9883 1.9897 417.8027 418.1686 0.0549 -1.0000 -1.0000 3734269 1578922659.70 151.3957 60.0023 32.0000 1.9883 1.9897 417.8995 418.2647 0.0548 -1.0000 -1.0000 3734331 1578922659.80 151.3957 60.0023 32.0000 1.9875 1.9889 417.9360 418.3007 0.0547 -1.0000 -1.0000 3734394 1578922659.90 151.3957 60.0023 32.0000 1.9881 1.9895 417.7315 418.0962 0.0548 -1.0000 -1.0000 3734456 1578922660.00 151.3957 60.0023 32.0000 1.9881 1.9895 417.7781 418.1431 0.0548 -1.0000 -1.0000 3734519 1578922660.10 151.3957 60.0023 32.0000 1.9874 1.9888 417.9152 418.2799 0.0548 -1.0000 -1.0000 3734581 1578922660.20 151.4588 60.0023 32.0000 1.9881 1.9895 417.7877 418.1514 0.0546 -1.0000 -1.0000 3734659 1578922660.30 151.5335 60.0023 32.0000 1.9887 1.9902 417.6782 418.0431 0.0547 -1.0000 -1.0000 3735034 1578922660.40 151.5335 60.0023 32.0000 1.9885 1.9899 417.8337 418.1972 0.0547 -1.0000 -1.0000 3735113 1578922660.50 151.5335 60.0023 32.0000 1.9881 1.9895 417.9576 418.3225 0.0547 -1.0000 -1.0000 3735175 1578922660.60 151.5335 60.0023 32.0000 1.9883 1.9897 417.7829 418.1476 0.0548 -1.0000 -1.0000 3735237 1578922660.70 151.5335 60.0023 32.0000 1.9883 1.9898 417.6928 418.0572 0.0548 -1.0000 -1.0000 3735300 1578922660.80 151.5498 60.0023 32.0000 1.9881 1.9895 417.8585 418.2240 0.0549 -1.0000 -1.0000 3735534 1578922660.90 151.5498 60.0023 32.0000 1.9882 1.9896 417.9594 418.3242 0.0547 -1.0000 -1.0000 3735597 1578922661.00 151.5498 60.0023 32.0000 1.9885 1.9899 417.8648 418.2301 0.0548 -1.0000 -1.0000 3735660 1578922661.10 151.5498 60.0023 32.0000 1.9891 1.9905 417.7599 418.1242 0.0548 -1.0000 -1.0000 3735737 1578922661.20 151.5498 60.0023 32.0000 1.9887 1.9902 417.8519 418.2176 0.0549 -1.0000 -1.0000 3735800 1578922661.30 151.4556 60.0023 32.0000 1.9882 1.9896 418.0032 418.3676 0.0547 -1.0000 -1.0000 3735878 1578922661.40 151.4556 60.0023 32.0000 1.9883 1.9897 417.8628 418.2275 0.0547 -1.0000 -1.0000 3735941 1578922661.50 151.4556 60.0023 32.0000 1.9887 1.9901 417.7841 418.1487 0.0548 -1.0000 -1.0000 3736003 1578922661.60 151.4556 60.0023 32.0000 1.9883 1.9898 417.9090 418.2740 0.0548 -1.0000 -1.0000 3736081 1578922661.70 151.4556 60.0023 32.0000 1.9886 1.9900 417.9584 418.3232 0.0549 -1.0000 -1.0000 3736144 1578922661.80 151.4556 60.0023 32.0000 1.9891 1.9905 417.7811 418.1472 0.0549 -1.0000 -1.0000 3736316 1578922661.90 151.4984 60.0023 32.0000 1.9884 1.9898 417.8736 418.2380 0.0547 -1.0000 -1.0000 3736394 1578922662.00 151.4984 60.0023 32.0000 1.9876 1.9890 418.0304 418.3943 0.0547 -1.0000 -1.0000 3736456 1578922662.10 151.4984 60.0023 32.0000 1.9879 1.9893 418.0181 418.3835 0.0549 -1.0000 -1.0000 3736519 1578922662.20 151.4984 60.0023 32.0000 1.9890 1.9905 417.8772 418.2428 0.0549 -1.0000 -1.0000 3736597 1578922662.30 151.4984 60.0023 32.0000 1.9879 1.9894 417.9079 418.2738 0.0549 -1.0000 -1.0000 3736659 1578922662.40 151.5140 60.0023 32.0000 1.9884 1.9898 417.9935 418.3587 0.0548 -1.0000 -1.0000 3736784 1578922662.50 151.5162 60.0023 32.0000 1.9871 1.9886 417.9132 418.2777 0.0548 -1.0000 -1.0000 3736863 1578922662.60 151.5162 60.0023 32.0000 1.9884 1.9899 417.7283 418.0927 0.0547 -1.0000 -1.0000 3736925 1578922662.70 151.5162 60.0023 32.0000 1.9881 1.9895 417.7981 418.1637 0.0549 -1.0000 -1.0000 3736987 1578922662.80 151.5162 60.0023 32.0000 1.9876 1.9891 417.8160 418.1808 0.0548 -1.0000 -1.0000 3737066 1578922662.90 151.5162 60.0023 32.0000 1.9889 1.9903 417.7486 418.1132 0.0547 -1.0000 -1.0000 3737331 1578922663.00 151.4873 60.0023 32.0000 1.9893 1.9907 417.7055 418.0694 0.0547 -1.0000 -1.0000 3737394 1578922663.10 151.4691 60.0023 32.0000 1.9881 1.9896 417.8997 418.2651 0.0548 -1.0000 -1.0000 3737472 1578922663.20 151.4691 60.0023 32.0000 1.9875 1.9889 417.8793 418.2444 0.0549 -1.0000 -1.0000 3737534 1578922663.30 151.4691 60.0023 32.0000 1.9884 1.9898 417.7030 418.0683 0.0549 -1.0000 -1.0000 3737613 1578922663.40 151.4691 60.0023 32.0000 1.9883 1.9898 417.7620 418.1262 0.0547 -1.0000 -1.0000 3738050 1578922663.50 151.4691 60.0023 32.0000 1.9877 1.9891 417.9691 418.3339 0.0547 -1.0000 -1.0000 3738113 1578922663.60 151.4572 60.0023 32.0000 1.9879 1.9894 417.9296 418.2951 0.0550 -1.0000 -1.0000 3738175 1578922663.70 151.4572 60.0023 32.0000 1.9880 1.9894 417.6721 418.0371 0.0548 -1.0000 -1.0000 3738237 1578922663.80 151.4572 60.0023 32.0000 1.9870 1.9884 417.6713 418.0364 0.0548 -1.0000 -1.0000 3738316 1578922663.90 151.4572 60.0023 32.0000 1.9875 1.9889 417.8545 418.2190 0.0547 -1.0000 -1.0000 3738550 1578922664.00 151.4572 60.0023 32.0000 1.9873 1.9887 417.8803 418.2446 0.0547 -1.0000 -1.0000 3738613 1578922664.10 151.5925 60.0023 32.0000 1.9890 1.9904 417.9346 418.2993 0.0547 -1.0000 -1.0000 3738675 1578922664.20 151.5925 60.0023 32.0000 1.9884 1.9898 417.8536 418.2180 0.0548 -1.0000 -1.0000 3738737 1578922664.30 151.5925 60.0023 32.0000 1.9879 1.9894 417.8884 418.2532 0.0548 -1.0000 -1.0000 3738800 1578922664.40 151.5925 60.0023 32.0000 1.9872 1.9887 417.9157 418.2801 0.0548 -1.0000 -1.0000 3739034 1578922664.50 151.5925 60.0023 32.0000 1.9884 1.9898 417.7914 418.1562 0.0547 -1.0000 -1.0000 3739097 1578922664.60 151.5925 60.0023 32.0000 1.9883 1.9898 417.8308 418.1953 0.0548 -1.0000 -1.0000 3739159 1578922664.70 151.4806 60.0024 32.0000 1.9880 1.9894 417.8583 418.2234 0.0548 -1.0000 -1.0000 3739222 1578922664.80 151.4806 60.0024 32.0000 1.9883 1.9897 417.7989 418.1632 0.0547 -1.0000 -1.0000 3739300 1578922664.90 151.4806 60.0024 32.0000 1.9886 1.9900 417.7172 418.0817 0.0547 -1.0000 -1.0000 3739363 1578922665.00 151.4806 60.0024 32.0000 1.9885 1.9899 417.8403 418.2047 0.0547 -1.0000 -1.0000 3739425 1578922665.10 151.4806 60.0024 32.0000 1.9880 1.9895 417.8568 418.2219 0.0548 -1.0000 -1.0000 3739503 1578922665.20 151.4806 60.0024 32.0000 1.9890 1.9904 417.7879 418.1530 0.0548 -1.0000 -1.0000 3739566 1578922665.30 151.4682 60.0024 32.0000 1.9888 1.9902 417.6522 418.0181 0.0550 -1.0000 -1.0000 3739644 1578922665.40 151.4682 60.0024 32.0000 1.9882 1.9896 417.8421 418.2066 0.0548 -1.0000 -1.0000 3739707 1578922665.50 151.4682 60.0024 32.0000 1.9880 1.9895 417.9301 418.2955 0.0549 -1.0000 -1.0000 3740081 1578922665.60 151.4682 60.0024 32.0000 1.9887 1.9901 417.8052 418.1697 0.0547 -1.0000 -1.0000 3740160 1578922665.70 151.4682 60.0024 32.0000 1.9887 1.9901 417.7239 418.0877 0.0547 -1.0000 -1.0000 3740222 1578922665.80 151.5143 60.0024 32.0000 1.9874 1.9888 417.9014 418.2662 0.0547 -1.0000 -1.0000 3740284 1578922665.90 151.5331 60.0024 32.0000 1.9875 1.9890 417.8914 418.2559 0.0547 -1.0000 -1.0000 3740347 1578922666.00 151.5331 60.0024 32.0000 1.9881 1.9895 417.7203 418.0850 0.0548 -1.0000 -1.0000 3740816 1578922666.10 151.5331 60.0024 32.0000 1.9879 1.9894 417.7367 418.1015 0.0548 -1.0000 -1.0000 3740878 1578922666.20 151.5331 60.0024 32.0000 1.9889 1.9903 417.9869 418.3518 0.0548 -1.0000 -1.0000 3740941 1578922666.30 151.5331 60.0024 32.0000 1.9878 1.9893 417.8759 418.2411 0.0548 -1.0000 -1.0000 3741003 1578922666.40 151.5087 60.0024 32.0000 1.9884 1.9898 417.7420 418.1058 0.0547 -1.0000 -1.0000 3741066 1578922666.50 151.5087 60.0024 32.0000 1.9883 1.9897 417.7529 418.1181 0.0549 -1.0000 -1.0000 3741144 1578922666.60 151.5087 60.0024 32.0000 1.9877 1.9892 417.8762 418.2415 0.0548 -1.0000 -1.0000 3741206 1578922666.70 151.5087 60.0024 32.0000 1.9881 1.9895 417.7568 418.1217 0.0548 -1.0000 -1.0000 3741269 1578922666.80 151.5087 60.0024 32.0000 1.9886 1.9900 417.6336 417.9980 0.0547 -1.0000 -1.0000 3741347 1578922666.90 151.4454 60.0024 32.0000 1.9880 1.9894 417.7564 418.1206 0.0547 -1.0000 -1.0000 3741410 1578922667.00 151.4431 60.0024 32.0000 1.9872 1.9887 417.8707 418.2355 0.0548 -1.0000 -1.0000 3741472 1578922667.10 151.4431 60.0024 32.0000 1.9875 1.9889 417.8380 418.2039 0.0549 -1.0000 -1.0000 3741534 1578922667.20 151.4431 60.0024 32.0000 1.9887 1.9901 417.6836 418.0489 0.0549 -1.0000 -1.0000 3741597 1578922667.30 151.4431 60.0024 32.0000 1.9886 1.9900 417.7495 418.1146 0.0548 -1.0000 -1.0000 3741675 1578922667.40 151.4814 60.0024 32.0000 1.9883 1.9897 417.9386 418.3037 0.0548 -1.0000 -1.0000 3741737 1578922667.50 151.5149 60.0024 32.0000 1.9884 1.9898 417.8700 418.2340 0.0547 -1.0000 -1.0000 3742378 1578922667.60 151.5149 60.0024 32.0000 1.9883 1.9898 417.7630 418.1276 0.0548 -1.0000 -1.0000 3742441 1578922667.70 151.5149 60.0024 32.0000 1.9886 1.9901 417.8658 418.2309 0.0548 -1.0000 -1.0000 3742503 1578922667.80 151.5149 60.0024 32.0000 1.9882 1.9896 417.9063 418.2714 0.0548 -1.0000 -1.0000 3742566 1578922667.90 151.5149 60.0024 32.0000 1.9883 1.9897 417.7817 418.1461 0.0547 -1.0000 -1.0000 3742644 1578922668.00 151.5164 60.0024 32.0000 1.9880 1.9894 417.6924 418.0562 0.0547 -1.0000 -1.0000 3742706 1578922668.10 151.5232 60.0024 32.0000 1.9878 1.9892 417.7399 418.1048 0.0548 -1.0000 -1.0000 3742769 1578922668.20 151.5232 60.0024 32.0000 1.9873 1.9887 417.9599 418.3252 0.0548 -1.0000 -1.0000 3742847 1578922668.30 151.5232 60.0024 32.0000 1.9876 1.9890 417.8547 418.2198 0.0548 -1.0000 -1.0000 3742909 1578922668.40 151.5232 60.0024 32.0000 1.9885 1.9899 417.6740 418.0396 0.0549 -1.0000 -1.0000 3742972 1578922668.50 151.5232 60.0024 32.0000 1.9884 1.9899 417.6382 418.0025 0.0547 -1.0000 -1.0000 3743550 1578922668.60 151.5232 60.0024 32.0000 1.9878 1.9892 417.8986 418.2624 0.0546 -1.0000 -1.0000 3743628 1578922668.70 151.4560 60.0024 32.0000 1.9883 1.9898 417.8199 418.1841 0.0547 -1.0000 -1.0000 3743691 1578922668.80 151.4560 60.0024 32.0000 1.9893 1.9907 417.7244 418.0885 0.0548 -1.0000 -1.0000 3743769 1578922668.90 151.4560 60.0024 32.0000 1.9878 1.9893 417.8081 418.1733 0.0548 -1.0000 -1.0000 3743831 1578922669.00 151.4560 60.0024 32.0000 1.9879 1.9893 417.8565 418.2211 0.0547 -1.0000 -1.0000 3743894 1578922669.10 151.4560 60.0024 32.0000 1.9883 1.9897 417.7606 418.1242 0.0546 -1.0000 -1.0000 3743972 1578922669.20 151.4758 60.0024 32.0000 1.9887 1.9901 417.7666 418.1310 0.0547 -1.0000 -1.0000 3744034 1578922669.30 151.4863 60.0024 32.0000 1.9885 1.9899 417.8245 418.1888 0.0547 -1.0000 -1.0000 3744113 1578922669.40 151.4863 60.0024 32.0000 1.9881 1.9895 417.9013 418.2664 0.0548 -1.0000 -1.0000 3744175 1578922669.50 151.4863 60.0024 32.0000 1.9886 1.9901 417.7021 418.0661 0.0547 -1.0000 -1.0000 3744237 1578922669.60 151.4863 60.0024 32.0000 1.9880 1.9894 417.6939 418.0586 0.0547 -1.0000 -1.0000 3744316 1578922669.70 151.4863 60.0024 32.0000 1.9884 1.9898 417.9068 418.2713 0.0548 -1.0000 -1.0000 3744378 1578922669.80 151.5040 60.0023 32.0000 1.9887 1.9901 417.9309 418.2948 0.0547 -1.0000 -1.0000 3744441 1578922669.90 151.5040 60.0023 32.0000 1.9886 1.9901 417.7181 418.0825 0.0547 -1.0000 -1.0000 3744519 1578922670.00 151.5040 60.0023 32.0000 1.9886 1.9901 417.8075 418.1717 0.0547 -1.0000 -1.0000 3744628 1578922670.10 151.5040 60.0023 32.0000 1.9879 1.9893 417.9087 418.2735 0.0548 -1.0000 -1.0000 3744800 1578922670.20 151.5040 60.0023 32.0000 1.9877 1.9891 417.8087 418.1744 0.0549 -1.0000 -1.0000 3744878 1578922670.30 151.5040 60.0023 32.0000 1.9883 1.9898 417.6497 418.0152 0.0549 -1.0000 -1.0000 3744941 1578922670.40 151.5040 60.0023 32.0000 1.9882 1.9896 417.8475 418.2128 0.0548 -1.0000 -1.0000 3745003 1578922670.50 151.4041 60.0023 32.0000 1.9887 1.9901 417.8813 418.2475 0.0549 -1.0000 -1.0000 3745081 1578922670.60 151.4041 60.0023 32.0000 1.9887 1.9901 417.7444 418.1085 0.0547 -1.0000 -1.0000 3745144 1578922670.70 151.4041 60.0023 32.0000 1.9885 1.9899 417.6864 418.0505 0.0547 -1.0000 -1.0000 3745206 1578922670.80 151.4041 60.0023 32.0000 1.9878 1.9892 417.9375 418.3027 0.0548 -1.0000 -1.0000 3745269 1578922670.90 151.4041 60.0023 32.0000 1.9878 1.9892 417.8367 418.2014 0.0548 -1.0000 -1.0000 3745331 1578922671.00 151.4641 60.0023 32.0000 1.9886 1.9901 417.7288 418.0933 0.0547 -1.0000 -1.0000 3745394 1578922671.10 151.4698 60.0023 32.0000 1.9882 1.9896 417.7059 418.0700 0.0547 -1.0000 -1.0000 3745800 1578922671.20 151.4698 60.0023 32.0000 1.9878 1.9893 417.9638 418.3284 0.0547 -1.0000 -1.0000 3745862 1578922671.30 151.4698 60.0023 32.0000 1.9885 1.9899 417.8178 418.1824 0.0548 -1.0000 -1.0000 3745941 1578922671.40 151.4698 60.0023 32.0000 1.9890 1.9905 417.6611 418.0261 0.0548 -1.0000 -1.0000 3746003 1578922671.50 151.4698 60.0023 32.0000 1.9879 1.9894 417.7987 418.1624 0.0546 -1.0000 -1.0000 3746066 1578922671.60 151.5282 60.0023 32.0000 1.9876 1.9891 417.9632 418.3280 0.0547 -1.0000 -1.0000 3746347 1578922671.70 151.5282 60.0023 32.0000 1.9890 1.9905 417.7702 418.1341 0.0546 -1.0000 -1.0000 3746409 1578922671.80 151.5282 60.0023 32.0000 1.9882 1.9896 417.6096 417.9739 0.0547 -1.0000 -1.0000 3746472 1578922671.90 151.5282 60.0023 32.0000 1.9884 1.9898 417.6139 417.9776 0.0546 -1.0000 -1.0000 3746550 1578922672.00 151.5282 60.0023 32.0000 1.9875 1.9889 417.8958 418.2599 0.0547 -1.0000 -1.0000 3746613 1578922672.10 151.4979 60.0023 32.0000 1.9882 1.9896 417.8596 418.2239 0.0547 -1.0000 -1.0000 3746675 1578922672.20 151.3731 60.0023 32.0000 1.9880 1.9894 417.6696 418.0341 0.0548 -1.0000 -1.0000 3746863 1578922672.30 151.3731 60.0023 32.0000 1.9884 1.9899 417.7474 418.1117 0.0547 -1.0000 -1.0000 3746925 1578922672.40 151.3731 60.0023 32.0000 1.9880 1.9895 417.9158 418.2806 0.0548 -1.0000 -1.0000 3746987 1578922672.50 151.3731 60.0023 32.0000 1.9884 1.9899 417.7868 418.1513 0.0547 -1.0000 -1.0000 3747066 1578922672.60 151.3731 60.0023 32.0000 1.9895 1.9909 417.6829 418.0469 0.0546 -1.0000 -1.0000 3747128 1578922672.70 151.4525 60.0023 32.0000 1.9880 1.9894 417.8089 418.1729 0.0548 -1.0000 -1.0000 3747191 1578922672.80 151.4525 60.0023 32.0000 1.9887 1.9901 417.9520 418.3169 0.0548 -1.0000 -1.0000 3747269 1578922672.90 151.4525 60.0023 32.0000 1.9884 1.9898 417.8555 418.2203 0.0547 -1.0000 -1.0000 3747331 1578922673.00 151.4525 60.0023 32.0000 1.9893 1.9907 417.7593 418.1232 0.0546 -1.0000 -1.0000 3747394 1578922673.10 151.4685 60.0023 32.0000 1.9889 1.9903 417.7592 418.1228 0.0546 -1.0000 -1.0000 3747457 1578922673.20 151.5446 60.0023 32.0000 1.9883 1.9897 417.8868 418.2511 0.0547 -1.0000 -1.0000 3748113 1578922673.30 151.5446 60.0023 32.0000 1.9883 1.9897 417.8467 418.2117 0.0549 -1.0000 -1.0000 3748191 1578922673.40 151.5446 60.0023 32.0000 1.9881 1.9896 417.7361 418.1017 0.0549 -1.0000 -1.0000 3748331 1578922673.50 151.5446 60.0023 32.0000 1.9881 1.9896 417.6901 418.0538 0.0546 -1.0000 -1.0000 3748394 1578922673.60 151.5446 60.0023 32.0000 1.9883 1.9898 418.0087 418.3729 0.0546 -1.0000 -1.0000 3748472 1578922673.70 151.5446 60.0023 32.0000 1.9883 1.9897 417.7185 418.0816 0.0546 -1.0000 -1.0000 3748534 1578922673.80 151.4540 60.0023 32.0000 1.9886 1.9900 417.7319 418.0962 0.0547 -1.0000 -1.0000 3748597 1578922673.90 151.4540 60.0023 32.0000 1.9876 1.9891 417.8912 418.2553 0.0547 -1.0000 -1.0000 3748675 1578922674.00 151.4540 60.0023 32.0000 1.9863 1.9877 417.8154 418.1797 0.0547 -1.0000 -1.0000 3748737 1578922674.10 151.4540 60.0023 32.0000 1.9888 1.9903 417.7116 418.0767 0.0548 -1.0000 -1.0000 3748800 1578922674.20 151.4540 60.0023 32.0000 1.9889 1.9903 417.7771 418.1420 0.0548 -1.0000 -1.0000 3748878 1578922674.30 151.4540 60.0023 32.0000 1.9881 1.9895 417.9276 418.2927 0.0547 -1.0000 -1.0000 3748925 1578922674.40 151.4264 60.0023 32.0000 1.9888 1.9903 417.7995 418.1638 0.0548 -1.0000 -1.0000 3749003 1578922674.50 151.4264 60.0023 32.0000 1.9891 1.9905 417.6934 418.0583 0.0548 -1.0000 -1.0000 3749066 1578922674.60 151.4264 60.0023 32.0000 1.9887 1.9901 417.7268 418.0908 0.0547 -1.0000 -1.0000 3749128 1578922674.70 151.4264 60.0023 32.0000 1.9884 1.9898 417.7811 418.1452 0.0547 -1.0000 -1.0000 3749550 1578922674.80 151.4264 60.0023 32.0000 1.9888 1.9903 417.7346 418.0992 0.0548 -1.0000 -1.0000 3749628 1578922674.90 151.4264 60.0023 32.0000 1.9884 1.9899 417.7725 418.1376 0.0548 -1.0000 -1.0000 3749691 1578922675.00 151.4886 60.0020 32.0000 1.9883 1.9898 417.8422 418.2069 0.0546 -1.0000 -1.0000 3749753 1578922675.10 151.5269 60.0018 32.0000 1.9890 1.9904 417.8440 418.2080 0.0546 -1.0000 -1.0000 3749831 1578922675.20 151.5269 60.0018 32.0000 1.9887 1.9901 417.6889 418.0535 0.0548 -1.0000 -1.0000 3749894 1578922675.30 151.5269 60.0018 32.0000 1.9884 1.9898 417.6565 418.0206 0.0546 -1.0000 -1.0000 3749957 1578922675.40 151.5269 60.0018 32.0000 1.9887 1.9902 417.8417 418.2062 0.0549 -1.0000 -1.0000 3750019 1578922675.50 151.5269 60.0018 32.0000 1.9880 1.9894 417.7782 418.1441 0.0548 -1.0000 -1.0000 3750081 1578922675.60 151.4782 60.0018 32.0000 1.9885 1.9899 417.6329 417.9979 0.0548 -1.0000 -1.0000 3750160 1578922675.70 151.4782 60.0018 32.0000 1.9877 1.9891 417.7929 418.1565 0.0547 -1.0000 -1.0000 3750222 1578922675.80 151.4782 60.0018 32.0000 1.9879 1.9893 417.8476 418.2126 0.0547 -1.0000 -1.0000 3750675 1578922675.90 151.4782 60.0018 32.0000 1.9897 1.9911 417.7136 418.0789 0.0549 -1.0000 -1.0000 3750737 1578922676.00 151.4782 60.0018 32.0000 1.9884 1.9899 417.7764 418.1405 0.0547 -1.0000 -1.0000 3750800 1578922676.10 151.4846 60.0018 32.0000 1.9883 1.9897 417.8254 418.1900 0.0547 -1.0000 -1.0000 3750863 1578922676.20 151.4847 60.0018 32.0000 1.9888 1.9902 417.7549 418.1198 0.0548 -1.0000 -1.0000 3750941 1578922676.30 151.4847 60.0018 32.0000 1.9888 1.9902 417.7109 418.0745 0.0546 -1.0000 -1.0000 3751034 1578922676.40 151.4847 60.0018 32.0000 1.9894 1.9908 417.7801 418.1440 0.0547 -1.0000 -1.0000 3751097 1578922676.50 151.4847 60.0018 32.0000 1.9882 1.9897 417.8791 418.2442 0.0548 -1.0000 -1.0000 3751175 1578922676.60 151.5006 60.0018 32.0000 1.9873 1.9887 417.8514 418.2155 0.0547 -1.0000 -1.0000 3751237 1578922676.70 151.5541 60.0018 32.0000 1.9879 1.9894 417.7177 418.0816 0.0547 -1.0000 -1.0000 3751300 1578922676.80 151.5541 60.0018 32.0000 1.9891 1.9905 417.7410 418.1052 0.0547 -1.0000 -1.0000 3751691 1578922676.90 151.5541 60.0018 32.0000 1.9888 1.9902 417.8025 418.1660 0.0546 -1.0000 -1.0000 3751753 1578922677.00 151.5541 60.0018 32.0000 1.9889 1.9903 417.8704 418.2358 0.0548 -1.0000 -1.0000 3751816 1578922677.10 151.5541 60.0018 32.0000 1.9881 1.9896 417.8543 418.2194 0.0549 -1.0000 -1.0000 3751878 1578922677.20 151.4850 60.0018 32.0000 1.9882 1.9896 417.6933 418.0581 0.0548 -1.0000 -1.0000 3751941 1578922677.30 151.4879 60.0018 32.0000 1.9878 1.9892 417.9297 418.2933 0.0546 -1.0000 -1.0000 3752534 1578922677.40 151.4879 60.0018 32.0000 1.9876 1.9890 418.0234 418.3875 0.0547 -1.0000 -1.0000 3752597 1578922677.50 151.4879 60.0018 32.0000 1.9887 1.9901 417.8155 418.1806 0.0548 -1.0000 -1.0000 3752659 1578922677.60 151.4879 60.0018 32.0000 1.9884 1.9898 417.6044 417.9684 0.0547 -1.0000 -1.0000 3752737 1578922677.70 151.4879 60.0018 32.0000 1.9872 1.9886 417.8588 418.2234 0.0547 -1.0000 -1.0000 3752800 1578922677.80 151.4993 60.0018 32.0000 1.9877 1.9891 417.8549 418.2188 0.0546 -1.0000 -1.0000 3752863 1578922677.90 151.4993 60.0018 32.0000 1.9887 1.9901 417.7496 418.1140 0.0547 -1.0000 -1.0000 3752941 1578922678.00 151.4993 60.0018 32.0000 1.9892 1.9907 417.7021 418.0663 0.0548 -1.0000 -1.0000 3753003 1578922678.10 151.4993 60.0018 32.0000 1.9882 1.9896 417.8404 418.2062 0.0549 -1.0000 -1.0000 3753066 1578922678.20 151.4993 60.0018 32.0000 1.9891 1.9906 417.8562 418.2214 0.0548 -1.0000 -1.0000 3753144 1578922678.30 151.4882 60.0018 32.0000 1.9891 1.9906 417.8156 418.1803 0.0547 -1.0000 -1.0000 3753206 1578922678.40 151.4625 60.0018 32.0000 1.9884 1.9898 417.7745 418.1393 0.0547 -1.0000 -1.0000 3753269 1578922678.50 151.4625 60.0018 32.0000 1.9876 1.9890 417.8481 418.2128 0.0547 -1.0000 -1.0000 3753347 1578922678.60 151.4625 60.0018 32.0000 1.9881 1.9895 417.8028 418.1667 0.0546 -1.0000 -1.0000 3753410 1578922678.70 151.4625 60.0018 32.0000 1.9879 1.9893 417.7597 418.1237 0.0547 -1.0000 -1.0000 3753472 1578922678.80 151.4625 60.0018 32.0000 1.9880 1.9894 417.8002 418.1647 0.0548 -1.0000 -1.0000 3753534 1578922678.90 151.5036 60.0018 32.0000 1.9879 1.9894 417.9122 418.2760 0.0545 -1.0000 -1.0000 3753597 1578922679.00 151.4265 60.0018 32.0000 1.9883 1.9897 417.7312 418.0959 0.0548 -1.0000 -1.0000 3753660 1578922679.10 151.4265 60.0018 32.0000 1.9878 1.9892 417.6904 418.0547 0.0548 -1.0000 -1.0000 3753737 1578922679.20 151.4597 60.0016 32.0000 1.9879 1.9893 417.9306 418.2958 0.0548 -1.0000 -1.0000 3753800 1578922679.30 151.4597 60.0016 32.0000 1.9876 1.9890 417.7905 418.1553 0.0548 -1.0000 -1.0000 3754050 1578922679.40 151.4597 60.0016 32.0000 1.9887 1.9902 417.5927 417.9560 0.0546 -1.0000 -1.0000 3754113 1578922679.50 151.4597 60.0016 32.0000 1.9877 1.9892 417.8357 418.2002 0.0547 -1.0000 -1.0000 3754160 1578922679.60 151.4597 60.0016 32.0000 1.9881 1.9895 417.9115 418.2760 0.0548 -1.0000 -1.0000 3754237 1578922679.70 151.4597 60.0016 32.0000 1.9884 1.9898 417.8460 418.2113 0.0549 -1.0000 -1.0000 3754300 1578922679.80 151.4597 60.0016 32.0000 1.9876 1.9891 417.6854 418.0493 0.0547 -1.0000 -1.0000 3754363 1578922679.90 151.4597 60.0016 32.0000 1.9880 1.9894 417.8822 418.2468 0.0548 -1.0000 -1.0000 3754863 1578922680.00 151.4597 60.0016 32.0000 1.9884 1.9898 417.9252 418.2905 0.0548 -1.0000 -1.0000 3754925 1578922680.10 151.4725 60.0016 32.0000 1.9887 1.9902 417.8428 418.2068 0.0547 -1.0000 -1.0000 3754987 1578922680.20 151.4773 60.0016 32.0000 1.9887 1.9901 417.7145 418.0791 0.0548 -1.0000 -1.0000 3755066 1578922680.30 151.4773 60.0016 32.0000 1.9881 1.9895 417.8834 418.2475 0.0546 -1.0000 -1.0000 3755128 1578922680.40 151.4773 60.0016 32.0000 1.9876 1.9891 417.9979 418.3625 0.0547 -1.0000 -1.0000 3755300 1578922680.50 151.4773 60.0016 32.0000 1.9882 1.9896 417.7567 418.1205 0.0546 -1.0000 -1.0000 3755378 1578922680.60 151.4773 60.0016 32.0000 1.9876 1.9890 417.8340 418.1976 0.0546 -1.0000 -1.0000 3755457 1578922680.70 151.5786 60.0016 32.0000 1.9882 1.9896 417.9348 418.2987 0.0547 -1.0000 -1.0000 3755519 1578922680.80 151.5786 60.0016 32.0000 1.9887 1.9901 417.8717 418.2368 0.0547 -1.0000 -1.0000 3755597 1578922680.90 151.5786 60.0016 32.0000 1.9893 1.9907 417.6205 417.9837 0.0547 -1.0000 -1.0000 3755644 1578922681.00 151.5786 60.0016 32.0000 1.9883 1.9897 417.7443 418.1096 0.0549 -1.0000 -1.0000 3755707 1578922681.10 151.5786 60.0016 32.0000 1.9879 1.9893 417.8894 418.2540 0.0548 -1.0000 -1.0000 3755784 1578922681.20 151.5762 60.0016 32.0000 1.9890 1.9904 417.8035 418.1685 0.0548 -1.0000 -1.0000 3755847 1578922681.30 151.4453 60.0016 32.0000 1.9878 1.9892 417.6045 417.9688 0.0547 -1.0000 -1.0000 3755925 1578922681.40 151.4393 60.0016 32.0000 1.9882 1.9897 417.8225 418.1873 0.0548 -1.0000 -1.0000 3756066 1578922681.50 151.4393 60.0016 32.0000 1.9877 1.9891 417.9256 418.2895 0.0547 -1.0000 -1.0000 3756128 1578922681.60 151.4393 60.0016 32.0000 1.9878 1.9893 417.7885 418.1535 0.0548 -1.0000 -1.0000 3756191 1578922681.70 151.4393 60.0016 32.0000 1.9875 1.9889 417.5841 417.9485 0.0547 -1.0000 -1.0000 3756253 1578922681.80 151.4393 60.0016 32.0000 1.9871 1.9885 417.8512 418.2161 0.0548 -1.0000 -1.0000 3756316 1578922681.90 151.4393 60.0016 32.0000 1.9870 1.9885 417.8431 418.2078 0.0548 -1.0000 -1.0000 3756394 1578922682.00 151.4393 60.0016 32.0000 1.9879 1.9894 417.6855 418.0497 0.0547 -1.0000 -1.0000 3756456 1578922682.10 151.4393 60.0016 32.0000 1.9887 1.9901 417.6926 418.0567 0.0547 -1.0000 -1.0000 3756519 1578922682.20 151.4393 60.0016 32.0000 1.9882 1.9896 417.8898 418.2557 0.0549 -1.0000 -1.0000 3756597 1578922682.30 151.4393 60.0016 32.0000 1.9885 1.9899 417.9066 418.2714 0.0547 -1.0000 -1.0000 3756659 1578922682.40 151.5040 60.0016 32.0000 1.9899 1.9913 417.7665 418.1306 0.0547 -1.0000 -1.0000 3757300 1578922682.50 151.5040 60.0016 32.0000 1.9871 1.9886 417.7602 418.1240 0.0546 -1.0000 -1.0000 3757362 1578922682.60 151.5040 60.0016 32.0000 1.9873 1.9887 417.8948 418.2585 0.0547 -1.0000 -1.0000 3757425 1578922682.70 151.5040 60.0016 32.0000 1.9882 1.9897 417.8947 418.2596 0.0547 -1.0000 -1.0000 3757487 1578922682.80 151.5040 60.0016 32.0000 1.9885 1.9899 417.7663 418.1315 0.0549 -1.0000 -1.0000 3757566 1578922682.90 151.5931 60.0016 32.0000 1.9881 1.9895 417.7733 418.1375 0.0547 -1.0000 -1.0000 3757628 1578922683.00 151.5931 60.0016 32.0000 1.9880 1.9894 417.9254 418.2900 0.0547 -1.0000 -1.0000 3757691 1578922683.10 151.5931 60.0016 32.0000 1.9882 1.9896 417.8043 418.1688 0.0548 -1.0000 -1.0000 3757769 1578922683.20 151.5931 60.0016 32.0000 1.9890 1.9905 417.7899 418.1548 0.0548 -1.0000 -1.0000 3757831 1578922683.30 151.5931 60.0016 32.0000 1.9882 1.9896 417.8869 418.2511 0.0547 -1.0000 -1.0000 3757894 1578922683.40 151.5931 60.0016 32.0000 1.9869 1.9883 417.8370 418.2015 0.0547 -1.0000 -1.0000 3758019 1578922683.50 151.5536 60.0016 32.0000 1.9879 1.9894 417.7141 418.0786 0.0547 -1.0000 -1.0000 3758081 1578922683.60 151.4503 60.0016 32.0000 1.9884 1.9898 417.9260 418.2899 0.0546 -1.0000 -1.0000 3758159 1578922683.70 151.4503 60.0016 32.0000 1.9877 1.9891 417.8822 418.2466 0.0547 -1.0000 -1.0000 3758222 1578922683.80 151.6038 60.0016 32.0000 1.9890 1.9904 417.8243 418.1878 0.0545 -1.0000 -1.0000 3758284 1578922683.90 151.6038 60.0016 32.0000 1.9889 1.9903 417.7141 418.0780 0.0547 -1.0000 -1.0000 3758425 1578922684.00 151.6038 60.0016 32.0000 1.9883 1.9897 417.8665 418.2307 0.0546 -1.0000 -1.0000 3758550 1578922684.10 151.6038 60.0016 32.0000 1.9876 1.9891 417.9657 418.3291 0.0546 -1.0000 -1.0000 3758612 1578922684.20 151.6038 60.0016 32.0000 1.9882 1.9896 417.7820 418.1452 0.0546 -1.0000 -1.0000 3758675 1578922684.30 151.6038 60.0016 32.0000 1.9886 1.9900 417.7802 418.1443 0.0546 -1.0000 -1.0000 3758753 1578922684.40 151.6038 60.0016 32.0000 1.9887 1.9901 417.8240 418.1865 0.0545 -1.0000 -1.0000 3758800 1578922684.50 151.6038 60.0016 32.0000 1.9882 1.9896 417.9506 418.3152 0.0548 -1.0000 -1.0000 3759394 1578922684.60 151.5896 60.0016 32.0000 1.9878 1.9893 417.8855 418.2501 0.0547 -1.0000 -1.0000 3759457 1578922684.70 151.5654 60.0016 32.0000 1.9890 1.9905 417.7353 418.0999 0.0548 -1.0000 -1.0000 3759519 1578922684.80 151.5654 60.0016 32.0000 1.9890 1.9904 417.7403 418.1049 0.0547 -1.0000 -1.0000 3759597 1578922684.90 151.5654 60.0016 32.0000 1.9883 1.9897 417.8703 418.2339 0.0546 -1.0000 -1.0000 3759660 1578922685.00 151.5654 60.0016 32.0000 1.9886 1.9901 417.8822 418.2467 0.0547 -1.0000 -1.0000 3759722 1578922685.10 151.5654 60.0016 32.0000 1.9885 1.9899 417.7992 418.1630 0.0546 -1.0000 -1.0000 3759784 1578922685.20 151.3845 60.0016 32.0000 1.9880 1.9894 417.8477 418.2117 0.0547 -1.0000 -1.0000 3759847 1578922685.30 151.3845 60.0016 32.0000 1.9876 1.9890 417.8480 418.2114 0.0546 -1.0000 -1.0000 3759925 1578922685.40 151.3845 60.0016 32.0000 1.9887 1.9901 417.8528 418.2178 0.0549 -1.0000 -1.0000 3759988 1578922685.50 151.3845 60.0016 32.0000 1.9888 1.9902 417.7551 418.1199 0.0547 -1.0000 -1.0000 3800066 1578922685.60 151.3845 60.0016 32.0000 1.9876 1.9890 417.9270 418.2917 0.0548 -1.0000 -1.0000 3800128 1578922685.70 151.3845 60.0016 32.0000 1.9872 1.9886 417.9845 418.3497 0.0548 -1.0000 -1.0000 3800191 1578922685.80 151.5028 60.0016 32.0000 1.9889 1.9903 417.7601 418.1248 0.0548 -1.0000 -1.0000 3800253 1578922685.90 151.5028 60.0016 32.0000 1.9890 1.9905 417.7046 418.0693 0.0548 -1.0000 -1.0000 3800331 1578922686.00 151.5028 60.0016 32.0000 1.9887 1.9901 417.9308 418.2962 0.0548 -1.0000 -1.0000 3800566 1578922686.10 151.5028 60.0016 32.0000 1.9886 1.9900 417.9154 418.2799 0.0548 -1.0000 -1.0000 3800628 1578922686.20 151.5028 60.0016 32.0000 1.9885 1.9899 417.8011 418.1648 0.0546 -1.0000 -1.0000 3800706 1578922686.30 151.5028 60.0016 32.0000 1.9884 1.9898 417.7855 418.1498 0.0547 -1.0000 -1.0000 3800769 1578922686.40 151.5028 60.0016 32.0000 1.9878 1.9892 417.9799 418.3449 0.0548 -1.0000 -1.0000 3800831 1578922686.50 151.5028 60.0016 32.0000 1.9881 1.9895 417.9104 418.2754 0.0548 -1.0000 -1.0000 3801175 1578922686.60 151.5028 60.0016 32.0000 1.9880 1.9894 417.6863 418.0513 0.0548 -1.0000 -1.0000 3801237 1578922686.70 151.5028 60.0016 32.0000 1.9881 1.9895 417.7279 418.0927 0.0548 -1.0000 -1.0000 3801300 1578922686.80 151.5028 60.0016 32.0000 1.9878 1.9892 417.7859 418.1503 0.0547 -1.0000 -1.0000 3801378 1578922686.90 151.4893 60.0016 32.0000 1.9870 1.9884 417.9994 418.3633 0.0546 -1.0000 -1.0000 3801441 1578922687.00 151.3975 60.0016 32.0000 1.9882 1.9896 417.7231 418.0875 0.0547 -1.0000 -1.0000 3801941 1578922687.10 151.3975 60.0016 32.0000 1.9888 1.9903 417.6880 418.0522 0.0548 -1.0000 -1.0000 3802003 1578922687.20 151.3975 60.0016 32.0000 1.9877 1.9891 417.8640 418.2289 0.0548 -1.0000 -1.0000 3802066 1578922687.30 151.3975 60.0016 32.0000 1.9881 1.9895 417.9277 418.2923 0.0548 -1.0000 -1.0000 3802144 1578922687.40 151.3975 60.0016 32.0000 1.9881 1.9895 417.7882 418.1529 0.0547 -1.0000 -1.0000 3802206 1578922687.50 151.3988 60.0016 32.0000 1.9881 1.9895 417.7727 418.1370 0.0547 -1.0000 -1.0000 3802269 1578922687.60 151.3996 60.0016 32.0000 1.9882 1.9896 417.9207 418.2856 0.0548 -1.0000 -1.0000 3802363 1578922687.70 151.3996 60.0016 32.0000 1.9881 1.9896 417.9443 418.3092 0.0547 -1.0000 -1.0000 3802425 1578922687.80 151.3996 60.0016 32.0000 1.9886 1.9900 417.7009 418.0642 0.0546 -1.0000 -1.0000 3802487 1578922687.90 151.3996 60.0016 32.0000 1.9884 1.9898 417.6841 418.0481 0.0547 -1.0000 -1.0000 3802566 1578922688.00 151.4055 60.0016 32.0000 1.9884 1.9898 417.8450 418.2092 0.0547 -1.0000 -1.0000 3802628 1578922688.10 151.4914 60.0016 32.0000 1.9889 1.9903 417.8565 418.2206 0.0548 -1.0000 -1.0000 3802691 1578922688.20 151.4914 60.0016 32.0000 1.9889 1.9903 417.7190 418.0832 0.0546 -1.0000 -1.0000 3802753 1578922688.30 151.4914 60.0016 32.0000 1.9884 1.9898 417.7024 418.0670 0.0547 -1.0000 -1.0000 3802816 1578922688.40 151.4914 60.0016 32.0000 1.9868 1.9882 417.8324 418.1959 0.0546 -1.0000 -1.0000 3802878 1578922688.50 151.4914 60.0016 32.0000 1.9882 1.9896 417.8725 418.2367 0.0547 -1.0000 -1.0000 3802956 1578922688.60 151.5100 60.0016 32.0000 1.9888 1.9902 417.7710 418.1354 0.0547 -1.0000 -1.0000 3803566 1578922688.70 151.5100 60.0016 32.0000 1.9879 1.9894 417.9462 418.3103 0.0546 -1.0000 -1.0000 3803628 1578922688.80 151.5100 60.0016 32.0000 1.9877 1.9892 417.8712 418.2352 0.0547 -1.0000 -1.0000 3803707 1578922688.90 151.5100 60.0016 32.0000 1.9882 1.9896 417.7469 418.1109 0.0547 -1.0000 -1.0000 3803769 1578922689.00 151.5100 60.0016 32.0000 1.9889 1.9903 417.7126 418.0765 0.0547 -1.0000 -1.0000 3803831 1578922689.10 151.4835 60.0016 32.0000 1.9887 1.9901 417.8950 418.2593 0.0546 -1.0000 -1.0000 3803894 1578922689.20 151.4298 60.0016 32.0000 1.9884 1.9898 418.0261 418.3900 0.0546 -1.0000 -1.0000 3803957 1578922689.30 151.4298 60.0016 32.0000 1.9883 1.9897 417.8459 418.2092 0.0546 -1.0000 -1.0000 3804034 1578922689.40 151.4298 60.0016 32.0000 1.9891 1.9906 417.6878 418.0514 0.0545 -1.0000 -1.0000 3804097 1578922689.50 151.4298 60.0016 32.0000 1.9886 1.9900 417.8021 418.1653 0.0546 -1.0000 -1.0000 3804160 1578922689.60 151.4298 60.0016 32.0000 1.9886 1.9900 417.8474 418.2124 0.0548 -1.0000 -1.0000 3804409 1578922689.70 151.4298 60.0016 32.0000 1.9881 1.9896 417.8759 418.2403 0.0547 -1.0000 -1.0000 3804487 1578922689.80 151.4361 60.0016 32.0000 1.9893 1.9907 417.7737 418.1385 0.0548 -1.0000 -1.0000 3804550 1578922689.90 151.4217 60.0019 32.0000 1.9889 1.9903 417.9301 418.2943 0.0546 -1.0000 -1.0000 3804612 1578922690.00 151.4217 60.0019 32.0000 1.9890 1.9904 417.8520 418.2156 0.0547 -1.0000 -1.0000 3804675 1578922690.10 151.4217 60.0019 32.0000 1.9891 1.9905 417.7613 418.1260 0.0547 -1.0000 -1.0000 3804831 1578922690.20 151.4217 60.0019 32.0000 1.9882 1.9896 417.8739 418.2381 0.0547 -1.0000 -1.0000 3804909 1578922690.30 151.4217 60.0019 32.0000 1.9881 1.9895 418.0365 418.4011 0.0548 -1.0000 -1.0000 3804972 1578922690.40 151.4217 60.0019 32.0000 1.9877 1.9891 417.8589 418.2241 0.0548 -1.0000 -1.0000 3805034 1578922690.50 151.4217 60.0019 32.0000 1.9889 1.9903 417.7523 418.1163 0.0546 -1.0000 -1.0000 3805097 1578922690.60 151.4217 60.0019 32.0000 1.9884 1.9898 417.8642 418.2289 0.0548 -1.0000 -1.0000 3806034 1578922690.70 151.4217 60.0019 32.0000 1.9877 1.9891 417.8837 418.2485 0.0547 -1.0000 -1.0000 3806097 1578922690.80 151.4217 60.0019 32.0000 1.9878 1.9892 417.8909 418.2553 0.0547 -1.0000 -1.0000 3806175 1578922690.90 151.4217 60.0019 32.0000 1.9890 1.9904 417.7888 418.1529 0.0546 -1.0000 -1.0000 3806237 1578922691.00 151.5169 60.0019 32.0000 1.9887 1.9901 417.9641 418.3280 0.0546 -1.0000 -1.0000 3806300 1578922691.10 151.5169 60.0019 32.0000 1.9887 1.9901 417.9619 418.3259 0.0547 -1.0000 -1.0000 3806363 1578922691.20 151.5169 60.0019 32.0000 1.9893 1.9907 417.8076 418.1716 0.0546 -1.0000 -1.0000 3806425 1578922691.30 151.5169 60.0019 32.0000 1.9888 1.9902 417.7908 418.1550 0.0547 -1.0000 -1.0000 3806503 1578922691.40 151.5169 60.0019 32.0000 1.9885 1.9899 417.9825 418.3460 0.0546 -1.0000 -1.0000 3806566 1578922691.50 151.5169 60.0019 32.0000 1.9887 1.9901 417.9146 418.2783 0.0546 -1.0000 -1.0000 3806628 1578922691.60 151.5818 60.0019 32.0000 1.9890 1.9904 417.7264 418.0902 0.0546 -1.0000 -1.0000 3806706 1578922691.70 151.5818 60.0019 32.0000 1.9889 1.9903 417.8304 418.1946 0.0547 -1.0000 -1.0000 3806769 1578922691.80 151.5818 60.0019 32.0000 1.9878 1.9892 417.9287 418.2927 0.0547 -1.0000 -1.0000 3806831 1578922691.90 151.5818 60.0019 32.0000 1.9886 1.9901 417.9769 418.3405 0.0545 -1.0000 -1.0000 3806894 1578922692.00 151.5818 60.0019 32.0000 1.9886 1.9901 417.6914 418.0553 0.0546 -1.0000 -1.0000 3806972 1578922692.10 151.5450 60.0019 32.0000 1.9886 1.9900 417.9023 418.2651 0.0545 -1.0000 -1.0000 3807019 1578922692.20 151.4516 60.0019 32.0000 1.9873 1.9887 417.9207 418.2846 0.0546 -1.0000 -1.0000 3807097 1578922692.30 151.4516 60.0019 32.0000 1.9881 1.9895 417.8348 418.1986 0.0546 -1.0000 -1.0000 3807159 1578922692.40 151.4516 60.0019 32.0000 1.9893 1.9907 417.8449 418.2089 0.0547 -1.0000 -1.0000 3807222 1578922692.50 151.4516 60.0019 32.0000 1.9888 1.9902 417.8842 418.2485 0.0547 -1.0000 -1.0000 3807300 1578922692.60 151.4516 60.0019 32.0000 1.9883 1.9897 417.9805 418.3442 0.0546 -1.0000 -1.0000 3807363 1578922692.70 151.4516 60.0019 32.0000 1.9886 1.9900 417.9044 418.2691 0.0548 -1.0000 -1.0000 3807425 1578922692.80 151.4516 60.0019 32.0000 1.9888 1.9903 417.7592 418.1245 0.0549 -1.0000 -1.0000 3807503 1578922692.90 151.4516 60.0019 32.0000 1.9896 1.9910 417.8078 418.1727 0.0548 -1.0000 -1.0000 3807566 1578922693.00 151.4516 60.0019 32.0000 1.9878 1.9892 417.9130 418.2774 0.0547 -1.0000 -1.0000 3807628 1578922693.10 151.4516 60.0019 32.0000 1.9885 1.9900 417.8753 418.2393 0.0546 -1.0000 -1.0000 3807691 1578922693.20 151.5427 60.0019 32.0000 1.9900 1.9915 417.8536 418.2170 0.0546 -1.0000 -1.0000 3807863 1578922693.30 151.6086 60.0019 32.0000 1.9885 1.9900 417.9282 418.2925 0.0547 -1.0000 -1.0000 3807941 1578922693.40 151.6086 60.0019 32.0000 1.9892 1.9906 417.9805 418.3454 0.0547 -1.0000 -1.0000 3808003 1578922693.50 151.6086 60.0019 32.0000 1.9900 1.9914 417.8298 418.1936 0.0546 -1.0000 -1.0000 3808066 1578922693.60 151.6086 60.0019 32.0000 1.9883 1.9897 417.8210 418.1846 0.0546 -1.0000 -1.0000 3808144 1578922693.70 151.6086 60.0019 32.0000 1.9877 1.9891 417.9590 418.3232 0.0546 -1.0000 -1.0000 3808331 1578922693.80 151.6086 60.0019 32.0000 1.9886 1.9901 417.7870 418.1506 0.0546 -1.0000 -1.0000 3808394 1578922693.90 151.6086 60.0019 32.0000 1.9892 1.9907 417.7175 418.0813 0.0547 -1.0000 -1.0000 3808456 1578922694.00 151.4600 60.0019 32.0000 1.9879 1.9893 417.8759 418.2397 0.0546 -1.0000 -1.0000 3808519 1578922694.10 151.4600 60.0019 32.0000 1.9886 1.9900 417.9124 418.2744 0.0545 -1.0000 -1.0000 3808581 1578922694.20 151.4600 60.0019 32.0000 1.9886 1.9901 417.7843 418.1487 0.0548 -1.0000 -1.0000 3809066 1578922694.30 151.4600 60.0019 32.0000 1.9890 1.9905 417.7420 418.1064 0.0547 -1.0000 -1.0000 3809128 1578922694.40 151.4600 60.0019 32.0000 1.9885 1.9899 417.8103 418.1755 0.0548 -1.0000 -1.0000 3809191 1578922694.50 151.5304 60.0019 32.0000 1.9891 1.9906 417.8997 418.2638 0.0547 -1.0000 -1.0000 3809269 1578922694.60 151.5304 60.0019 32.0000 1.9890 1.9904 417.7140 418.0789 0.0548 -1.0000 -1.0000 3809331 1578922694.70 151.5304 60.0019 32.0000 1.9896 1.9910 417.7443 418.1089 0.0548 -1.0000 -1.0000 3809394 1578922694.80 151.5304 60.0019 32.0000 1.9888 1.9902 417.8244 418.1887 0.0547 -1.0000 -1.0000 3809472 1578922694.90 151.5304 60.0019 32.0000 1.9893 1.9907 417.8723 418.2369 0.0547 -1.0000 -1.0000 3809534 1578922695.00 151.5445 60.0020 32.0000 1.9899 1.9913 417.6874 418.0518 0.0547 -1.0000 -1.0000 3809597 1578922695.10 151.5540 60.0022 32.0000 1.9892 1.9907 417.8621 418.2268 0.0547 -1.0000 -1.0000 3809660 1578922695.20 151.5540 60.0022 32.0000 1.9883 1.9897 417.9578 418.3224 0.0547 -1.0000 -1.0000 3809722 1578922695.30 151.5540 60.0022 32.0000 1.9882 1.9896 417.9108 418.2756 0.0548 -1.0000 -1.0000 3809800 1578922695.40 151.5540 60.0022 32.0000 1.9891 1.9905 417.8024 418.1653 0.0545 -1.0000 -1.0000 3809863 1578922695.50 151.5540 60.0022 32.0000 1.9889 1.9903 417.8455 418.2090 0.0546 -1.0000 -1.0000 3809925 1578922695.60 151.5540 60.0022 32.0000 1.9878 1.9892 418.0147 418.3785 0.0546 -1.0000 -1.0000 3810003 1578922695.70 151.4968 60.0022 32.0000 1.9892 1.9906 417.7815 418.1462 0.0548 -1.0000 -1.0000 3810066 1578922695.80 151.4968 60.0022 32.0000 1.9892 1.9907 417.6662 418.0301 0.0547 -1.0000 -1.0000 3810300 1578922695.90 151.4968 60.0022 32.0000 1.9885 1.9899 417.8635 418.2278 0.0547 -1.0000 -1.0000 3810363 1578922696.00 151.4968 60.0022 32.0000 1.9883 1.9898 417.9445 418.3086 0.0546 -1.0000 -1.0000 3810425 1578922696.10 151.4968 60.0022 32.0000 1.9890 1.9905 417.8110 418.1745 0.0546 -1.0000 -1.0000 3810487 1578922696.20 151.5022 60.0022 32.0000 1.9892 1.9906 417.7255 418.0897 0.0546 -1.0000 -1.0000 3810566 1578922696.30 151.5024 60.0022 32.0000 1.9884 1.9898 417.9069 418.2699 0.0545 -1.0000 -1.0000 3810800 1578922696.40 151.5024 60.0022 32.0000 1.9883 1.9898 417.9573 418.3215 0.0547 -1.0000 -1.0000 3810863 1578922696.50 151.5024 60.0022 32.0000 1.9887 1.9901 417.7540 418.1180 0.0546 -1.0000 -1.0000 3810941 1578922696.60 151.5024 60.0022 32.0000 1.9888 1.9903 417.7081 418.0714 0.0547 -1.0000 -1.0000 3811003 1578922696.70 151.5056 60.0022 32.0000 1.9892 1.9906 417.8463 418.2110 0.0548 -1.0000 -1.0000 3811066 1578922696.80 151.5557 60.0022 32.0000 1.9888 1.9903 417.7329 418.0965 0.0546 -1.0000 -1.0000 3811300 1578922696.90 151.5557 60.0022 32.0000 1.9886 1.9900 417.7336 418.0975 0.0547 -1.0000 -1.0000 3811378 1578922697.00 151.5557 60.0022 32.0000 1.9885 1.9899 417.8215 418.1848 0.0545 -1.0000 -1.0000 3811441 1578922697.10 151.5557 60.0022 32.0000 1.9882 1.9896 417.9102 418.2738 0.0547 -1.0000 -1.0000 3811503 1578922697.20 151.5557 60.0022 32.0000 1.9890 1.9904 417.6989 418.0634 0.0547 -1.0000 -1.0000 3811566 1578922697.30 151.5371 60.0022 32.0000 1.9890 1.9904 417.7598 418.1242 0.0547 -1.0000 -1.0000 3811816 1578922697.40 151.5371 60.0022 32.0000 1.9884 1.9898 417.9007 418.2650 0.0548 -1.0000 -1.0000 3811878 1578922697.50 151.5371 60.0022 32.0000 1.9884 1.9899 417.8924 418.2562 0.0546 -1.0000 -1.0000 3811941 1578922697.60 151.5371 60.0022 32.0000 1.9890 1.9904 417.7978 418.1608 0.0546 -1.0000 -1.0000 3812019 1578922697.70 151.5371 60.0022 32.0000 1.9888 1.9902 417.6471 418.0113 0.0547 -1.0000 -1.0000 3812081 1578922697.80 151.4616 60.0022 32.0000 1.9887 1.9901 417.8616 418.2267 0.0548 -1.0000 -1.0000 3812300 1578922697.90 151.4187 60.0022 32.0000 1.9889 1.9903 417.7993 418.1635 0.0547 -1.0000 -1.0000 3812378 1578922698.00 151.4187 60.0022 32.0000 1.9885 1.9899 417.6423 418.0066 0.0547 -1.0000 -1.0000 3812441 1578922698.10 151.4187 60.0022 32.0000 1.9879 1.9893 417.7977 418.1617 0.0547 -1.0000 -1.0000 3812503 1578922698.20 151.4187 60.0022 32.0000 1.9882 1.9896 417.9336 418.2977 0.0546 -1.0000 -1.0000 3812581 1578922698.30 151.4187 60.0022 32.0000 1.9888 1.9902 417.7803 418.1438 0.0547 -1.0000 -1.0000 3812644 1578922698.40 151.5141 60.0022 32.0000 1.9886 1.9900 417.6922 418.0574 0.0549 -1.0000 -1.0000 3813019 1578922698.50 151.5141 60.0022 32.0000 1.9886 1.9900 417.7127 418.0768 0.0546 -1.0000 -1.0000 3813097 1578922698.60 151.5141 60.0022 32.0000 1.9879 1.9893 417.9035 418.2685 0.0548 -1.0000 -1.0000 3813159 1578922698.70 151.5141 60.0022 32.0000 1.9884 1.9899 417.8255 418.1906 0.0548 -1.0000 -1.0000 3813222 1578922698.80 151.5141 60.0022 32.0000 1.9890 1.9905 417.7976 418.1621 0.0547 -1.0000 -1.0000 3813285 1578922698.90 151.5463 60.0022 32.0000 1.9898 1.9912 417.5987 417.9627 0.0547 -1.0000 -1.0000 3813347 1578922699.00 151.5463 60.0022 32.0000 1.9880 1.9894 417.8200 418.1841 0.0547 -1.0000 -1.0000 3813410 1578922699.10 151.5463 60.0022 32.0000 1.9892 1.9906 417.6707 418.0353 0.0547 -1.0000 -1.0000 3813488 1578922699.20 151.5463 60.0022 32.0000 1.9888 1.9903 417.6862 418.0509 0.0548 -1.0000 -1.0000 3813550 1578922699.30 151.5463 60.0022 32.0000 1.9883 1.9898 417.8919 418.2560 0.0546 -1.0000 -1.0000 3813628 1578922699.40 151.4846 60.0022 32.0000 1.9888 1.9902 417.9081 418.2721 0.0547 -1.0000 -1.0000 3813847 1578922699.50 151.4310 60.0022 32.0000 1.9883 1.9897 417.6147 417.9794 0.0548 -1.0000 -1.0000 3813910 1578922699.60 151.4310 60.0022 32.0000 1.9883 1.9897 417.5745 417.9382 0.0547 -1.0000 -1.0000 3813987 1578922699.70 151.4310 60.0022 32.0000 1.9874 1.9888 417.7567 418.1210 0.0547 -1.0000 -1.0000 3814050 1578922699.80 151.4310 60.0022 32.0000 1.9872 1.9886 417.8333 418.1981 0.0548 -1.0000 -1.0000 3814112 1578922699.90 151.4310 60.0022 32.0000 1.9887 1.9901 417.7994 418.1638 0.0547 -1.0000 -1.0000 3814300 1578922700.00 151.4920 60.0023 32.0000 1.9891 1.9905 417.6931 418.0566 0.0546 -1.0000 -1.0000 3814363 1578922700.10 151.4920 60.0023 32.0000 1.9885 1.9900 417.7182 418.0824 0.0548 -1.0000 -1.0000 3814425 1578922700.20 151.4920 60.0023 32.0000 1.9887 1.9901 417.7405 418.1053 0.0548 -1.0000 -1.0000 3814503 1578922700.30 151.4920 60.0023 32.0000 1.9887 1.9902 417.6064 417.9714 0.0548 -1.0000 -1.0000 3814566 1578922700.40 151.4920 60.0023 32.0000 1.9886 1.9901 417.6760 418.0399 0.0546 -1.0000 -1.0000 3814800 1578922700.50 151.4920 60.0023 32.0000 1.9892 1.9906 417.7459 418.1094 0.0548 -1.0000 -1.0000 3814878 1578922700.60 151.4920 60.0023 32.0000 1.9886 1.9900 417.9361 418.3000 0.0546 -1.0000 -1.0000 3814941 1578922700.70 151.5321 60.0023 32.0000 1.9892 1.9906 417.7507 418.1151 0.0548 -1.0000 -1.0000 3815003 1578922700.80 151.5960 60.0023 32.0000 1.9892 1.9906 417.6252 417.9900 0.0548 -1.0000 -1.0000 3815066 1578922700.90 151.5960 60.0023 32.0000 1.9884 1.9898 417.7853 418.1491 0.0546 -1.0000 -1.0000 3815347 1578922701.00 151.5960 60.0023 32.0000 1.9882 1.9896 417.8658 418.2304 0.0547 -1.0000 -1.0000 3815425 1578922701.10 151.5960 60.0023 32.0000 1.9885 1.9899 417.8455 418.2099 0.0547 -1.0000 -1.0000 3815519 1578922701.20 151.5960 60.0023 32.0000 1.9884 1.9899 417.6233 417.9885 0.0549 -1.0000 -1.0000 3815581 1578922701.30 151.5537 60.0023 32.0000 1.9881 1.9895 417.6299 417.9932 0.0546 -1.0000 -1.0000 3815644 1578922701.40 151.5537 60.0023 32.0000 1.9881 1.9895 417.8685 418.2319 0.0546 -1.0000 -1.0000 3815707 1578922701.50 151.5537 60.0023 32.0000 1.9888 1.9902 417.6590 418.0223 0.0546 -1.0000 -1.0000 3815785 1578922701.60 151.5537 60.0023 32.0000 1.9886 1.9900 417.6959 418.0601 0.0547 -1.0000 -1.0000 3815863 1578922701.70 151.5537 60.0023 32.0000 1.9880 1.9894 417.9530 418.3165 0.0546 -1.0000 -1.0000 3815925 1578922701.80 151.5013 60.0023 32.0000 1.9876 1.9890 417.8596 418.2241 0.0547 -1.0000 -1.0000 3815988 1578922701.90 151.4977 60.0023 32.0000 1.9890 1.9904 417.6964 418.0605 0.0547 -1.0000 -1.0000 3816066 1578922702.00 151.4977 60.0023 32.0000 1.9895 1.9909 417.6155 417.9799 0.0547 -1.0000 -1.0000 3816784 1578922702.10 151.4977 60.0023 32.0000 1.9891 1.9905 417.7765 418.1398 0.0546 -1.0000 -1.0000 3816847 1578922702.20 151.4977 60.0023 32.0000 1.9884 1.9898 417.8825 418.2463 0.0546 -1.0000 -1.0000 3816925 1578922702.30 151.5008 60.0023 32.0000 1.9890 1.9904 417.8119 418.1771 0.0548 -1.0000 -1.0000 3817003 1578922702.40 151.5367 60.0023 32.0000 1.9893 1.9907 417.6848 418.0489 0.0547 -1.0000 -1.0000 3817066 1578922702.50 151.5367 60.0023 32.0000 1.9886 1.9900 417.7796 418.1437 0.0547 -1.0000 -1.0000 3817128 1578922702.60 151.5367 60.0023 32.0000 1.9892 1.9907 417.7955 418.1606 0.0549 -1.0000 -1.0000 3817191 1578922702.70 151.5367 60.0023 32.0000 1.9889 1.9903 417.6617 418.0250 0.0546 -1.0000 -1.0000 3817253 1578922702.80 151.5367 60.0023 32.0000 1.9889 1.9904 417.7800 418.1438 0.0547 -1.0000 -1.0000 3817331 1578922702.90 151.5808 60.0023 32.0000 1.9882 1.9896 417.9041 418.2678 0.0546 -1.0000 -1.0000 3817394 1578922703.00 151.5808 60.0023 32.0000 1.9886 1.9901 417.7242 418.0879 0.0546 -1.0000 -1.0000 3817581 1578922703.10 151.5808 60.0023 32.0000 1.9887 1.9902 417.7145 418.0776 0.0546 -1.0000 -1.0000 3817660 1578922703.20 151.5808 60.0023 32.0000 1.9880 1.9895 417.7761 418.1400 0.0546 -1.0000 -1.0000 3817722 1578922703.30 151.5808 60.0023 32.0000 1.9880 1.9894 417.8809 418.2452 0.0547 -1.0000 -1.0000 3817785 1578922703.40 151.5808 60.0023 32.0000 1.9888 1.9902 417.6896 418.0544 0.0547 -1.0000 -1.0000 3817847 1578922703.50 151.4933 60.0023 32.0000 1.9895 1.9909 417.6790 418.0434 0.0549 -1.0000 -1.0000 3817910 1578922703.60 151.4917 60.0023 32.0000 1.9884 1.9898 417.8275 418.1929 0.0548 -1.0000 -1.0000 3818066 1578922703.70 151.4917 60.0023 32.0000 1.9883 1.9898 417.7427 418.1066 0.0546 -1.0000 -1.0000 3818128 1578922703.80 151.4917 60.0023 32.0000 1.9888 1.9902 417.6443 418.0084 0.0547 -1.0000 -1.0000 3818191 1578922703.90 151.4917 60.0023 32.0000 1.9874 1.9888 417.8980 418.2625 0.0547 -1.0000 -1.0000 3818269 1578922704.00 151.4890 60.0023 32.0000 1.9878 1.9892 417.9356 418.2978 0.0542 -1.0000 -1.0000 3818331 1578922704.10 151.4437 60.0023 32.0000 1.9886 1.9900 417.9088 418.2729 0.0547 -1.0000 -1.0000 3818550 1578922704.20 151.4437 60.0023 32.0000 1.9886 1.9900 417.7327 418.0965 0.0546 -1.0000 -1.0000 3818628 1578922704.30 151.4437 60.0023 32.0000 1.9887 1.9901 417.7389 418.1022 0.0546 -1.0000 -1.0000 3818691 1578922704.40 151.4437 60.0023 32.0000 1.9877 1.9892 417.8289 418.1928 0.0546 -1.0000 -1.0000 3818753 1578922704.50 151.4437 60.0023 32.0000 1.9888 1.9903 417.9873 418.3518 0.0547 -1.0000 -1.0000 3818831 1578922704.60 151.5374 60.0022 32.0000 1.9882 1.9896 417.8521 418.2157 0.0546 -1.0000 -1.0000 3819050 1578922704.70 151.5374 60.0022 32.0000 1.9890 1.9904 417.7820 418.1463 0.0547 -1.0000 -1.0000 3819112 1578922704.80 151.5374 60.0022 32.0000 1.9894 1.9908 417.8151 418.1793 0.0547 -1.0000 -1.0000 3819191 1578922704.90 151.5374 60.0022 32.0000 1.9881 1.9896 417.9591 418.3239 0.0548 -1.0000 -1.0000 3819253 1578922705.00 151.5374 60.0022 32.0000 1.9880 1.9895 417.8470 418.2117 0.0547 -1.0000 -1.0000 3819316 1578922705.10 151.5758 60.0022 32.0000 1.9896 1.9910 417.8161 418.1802 0.0547 -1.0000 -1.0000 3819800 1578922705.20 151.5961 60.0022 32.0000 1.9890 1.9904 417.8953 418.2589 0.0546 -1.0000 -1.0000 3819863 1578922705.30 151.5961 60.0022 32.0000 1.9884 1.9898 417.9718 418.3359 0.0547 -1.0000 -1.0000 3819925 1578922705.40 151.5961 60.0022 32.0000 1.9887 1.9901 417.8328 418.1966 0.0547 -1.0000 -1.0000 3819988 1578922705.50 151.5961 60.0022 32.0000 1.9889 1.9903 417.6986 418.0629 0.0547 -1.0000 -1.0000 3820050 1578922705.60 151.5961 60.0022 32.0000 1.9883 1.9897 417.7841 418.1487 0.0548 -1.0000 -1.0000 3820128 1578922705.70 151.3728 60.0022 32.0000 1.9882 1.9897 417.8260 418.1902 0.0547 -1.0000 -1.0000 3820191 1578922705.80 151.3728 60.0022 32.0000 1.9877 1.9891 417.8688 418.2335 0.0547 -1.0000 -1.0000 3820253 1578922705.90 151.3728 60.0022 32.0000 1.9888 1.9902 417.7398 418.1037 0.0547 -1.0000 -1.0000 3820331 1578922706.00 151.3728 60.0022 32.0000 1.9887 1.9902 417.9249 418.2894 0.0547 -1.0000 -1.0000 3820394 1578922706.10 151.3728 60.0022 32.0000 1.9886 1.9900 417.8657 418.2300 0.0547 -1.0000 -1.0000 3820878 1578922706.20 151.4526 60.0022 32.0000 1.9900 1.9915 417.7839 418.1487 0.0548 -1.0000 -1.0000 3820941 1578922706.30 151.4526 60.0022 32.0000 1.9889 1.9903 417.8340 418.1990 0.0547 -1.0000 -1.0000 3821003 1578922706.40 151.4526 60.0022 32.0000 1.9878 1.9892 417.9642 418.3292 0.0548 -1.0000 -1.0000 3821066 1578922706.50 151.4526 60.0022 32.0000 1.9878 1.9892 417.9250 418.2888 0.0546 -1.0000 -1.0000 3821144 1578922706.60 151.4526 60.0022 32.0000 1.9887 1.9901 417.7882 418.1515 0.0546 -1.0000 -1.0000 3821206 1578922706.70 151.4526 60.0022 32.0000 1.9880 1.9894 417.6824 418.0472 0.0548 -1.0000 -1.0000 3821269 1578922706.80 151.5352 60.0022 32.0000 1.9880 1.9894 417.9780 418.3429 0.0547 -1.0000 -1.0000 3821347 1578922706.90 151.5352 60.0022 32.0000 1.9888 1.9902 417.8115 418.1758 0.0547 -1.0000 -1.0000 3821410 1578922707.00 151.5352 60.0022 32.0000 1.9885 1.9899 417.6778 418.0418 0.0547 -1.0000 -1.0000 3821472 1578922707.10 151.5352 60.0022 32.0000 1.9877 1.9891 417.7844 418.1496 0.0548 -1.0000 -1.0000 3821675 1578922707.20 151.5352 60.0022 32.0000 1.9882 1.9896 417.9460 418.3110 0.0548 -1.0000 -1.0000 3821738 1578922707.30 151.4555 60.0022 32.0000 1.9889 1.9903 417.7857 418.1504 0.0548 -1.0000 -1.0000 3821800 1578922707.40 151.4555 60.0022 32.0000 1.9889 1.9903 417.6556 418.0189 0.0546 -1.0000 -1.0000 3821863 1578922707.50 151.4555 60.0022 32.0000 1.9877 1.9891 417.8393 418.2037 0.0548 -1.0000 -1.0000 3821925 1578922707.60 151.4555 60.0022 32.0000 1.9881 1.9896 417.9544 418.3192 0.0547 -1.0000 -1.0000 3822003 1578922707.70 151.4555 60.0022 32.0000 1.9879 1.9893 417.9537 418.3182 0.0547 -1.0000 -1.0000 3822097 1578922707.80 151.4236 60.0022 32.0000 1.9890 1.9904 417.7269 418.0909 0.0547 -1.0000 -1.0000 3822160 1578922707.90 151.4062 60.0022 32.0000 1.9884 1.9898 417.9073 418.2713 0.0546 -1.0000 -1.0000 3822222 1578922708.00 151.4062 60.0022 32.0000 1.9884 1.9898 417.9311 418.2947 0.0546 -1.0000 -1.0000 3822300 1578922708.10 151.4062 60.0022 32.0000 1.9880 1.9895 417.9841 418.3486 0.0547 -1.0000 -1.0000 3822347 1578922708.20 151.4062 60.0022 32.0000 1.9890 1.9904 417.8674 418.2319 0.0547 -1.0000 -1.0000 3822691 1578922708.30 151.4091 60.0022 32.0000 1.9886 1.9900 417.8728 418.2368 0.0546 -1.0000 -1.0000 3822753 1578922708.40 151.5048 60.0022 32.0000 1.9883 1.9897 417.9611 418.3243 0.0546 -1.0000 -1.0000 3822816 1578922708.50 151.5048 60.0022 32.0000 1.9885 1.9900 417.8547 418.2196 0.0548 -1.0000 -1.0000 3822894 1578922708.60 151.5048 60.0022 32.0000 1.9891 1.9905 417.7971 418.1626 0.0546 -1.0000 -1.0000 3822956 1578922708.70 151.5048 60.0022 32.0000 1.9877 1.9892 417.9569 418.3226 0.0549 -1.0000 -1.0000 3823644 1578922708.80 151.5048 60.0022 32.0000 1.9883 1.9898 417.9213 418.2863 0.0548 -1.0000 -1.0000 3823706 1578922708.90 151.5305 60.0022 32.0000 1.9881 1.9895 417.8100 418.1748 0.0549 -1.0000 -1.0000 3823769 1578922709.00 151.5417 60.0022 32.0000 1.9884 1.9899 417.7835 418.1474 0.0546 -1.0000 -1.0000 3823831 1578922709.10 151.5417 60.0022 32.0000 1.9880 1.9895 417.9184 418.2818 0.0546 -1.0000 -1.0000 3823910 1578922709.20 151.5417 60.0022 32.0000 1.9884 1.9899 417.9320 418.2959 0.0546 -1.0000 -1.0000 3823972 1578922709.30 151.5417 60.0022 32.0000 1.9885 1.9899 417.7756 418.1398 0.0547 -1.0000 -1.0000 3824034 1578922709.40 151.5417 60.0022 32.0000 1.9889 1.9903 417.6642 418.0283 0.0547 -1.0000 -1.0000 3824097 1578922709.50 151.4151 60.0022 32.0000 1.9879 1.9894 417.9671 418.3311 0.0547 -1.0000 -1.0000 3824175 1578922709.60 151.4151 60.0022 32.0000 1.9882 1.9896 417.8492 418.2137 0.0547 -1.0000 -1.0000 3824237 1578922709.70 151.4151 60.0022 32.0000 1.9886 1.9900 417.7042 418.0679 0.0546 -1.0000 -1.0000 3824300 1578922709.80 151.4151 60.0022 32.0000 1.9880 1.9894 417.8204 418.1835 0.0546 -1.0000 -1.0000 3824363 1578922709.90 151.4151 60.0022 32.0000 1.9879 1.9893 417.9923 418.3566 0.0547 -1.0000 -1.0000 3824441 1578922710.00 151.5284 60.0025 32.0000 1.9881 1.9895 417.9068 418.2708 0.0546 -1.0000 -1.0000 3824503 1578922710.10 151.5284 60.0025 32.0000 1.9886 1.9901 417.7277 418.0914 0.0546 -1.0000 -1.0000 3824566 1578922710.20 151.5284 60.0025 32.0000 1.9878 1.9892 417.8296 418.1933 0.0547 -1.0000 -1.0000 3824816 1578922710.30 151.5284 60.0025 32.0000 1.9884 1.9899 417.9173 418.2818 0.0547 -1.0000 -1.0000 3824878 1578922710.40 151.5284 60.0025 32.0000 1.9884 1.9898 417.7937 418.1583 0.0547 -1.0000 -1.0000 3824941 1578922710.50 151.5284 60.0025 32.0000 1.9884 1.9898 417.6880 418.0522 0.0547 -1.0000 -1.0000 3825003 1578922710.60 151.5269 60.0025 32.0000 1.9891 1.9906 417.7674 418.1312 0.0546 -1.0000 -1.0000 3825066 1578922710.70 151.5184 60.0025 32.0000 1.9878 1.9892 417.8757 418.2402 0.0548 -1.0000 -1.0000 3825300 1578922710.80 151.5184 60.0025 32.0000 1.9881 1.9895 417.7134 418.0769 0.0546 -1.0000 -1.0000 3825363 1578922710.90 151.5184 60.0025 32.0000 1.9887 1.9901 417.6888 418.0519 0.0546 -1.0000 -1.0000 3825425 1578922711.00 151.5184 60.0025 32.0000 1.9880 1.9894 417.8913 418.2556 0.0547 -1.0000 -1.0000 3825488 1578922711.10 151.5184 60.0025 32.0000 1.9881 1.9896 417.9290 418.2929 0.0547 -1.0000 -1.0000 3825566 1578922711.20 151.4891 60.0025 32.0000 1.9885 1.9899 417.9060 418.2707 0.0547 -1.0000 -1.0000 3825941 1578922711.30 151.4886 60.0025 32.0000 1.9883 1.9898 417.7680 418.1324 0.0548 -1.0000 -1.0000 3826019 1578922711.40 151.4886 60.0025 32.0000 1.9880 1.9894 417.7356 418.0999 0.0547 -1.0000 -1.0000 3826081 1578922711.50 151.4886 60.0025 32.0000 1.9881 1.9895 417.8555 418.2196 0.0547 -1.0000 -1.0000 3826144 1578922711.60 151.4886 60.0025 32.0000 1.9883 1.9897 417.9152 418.2790 0.0546 -1.0000 -1.0000 3826206 1578922711.70 151.4827 60.0025 32.0000 1.9884 1.9898 417.9434 418.3072 0.0546 -1.0000 -1.0000 3826800 1578922711.80 151.4244 60.0025 32.0000 1.9885 1.9899 417.8727 418.2371 0.0547 -1.0000 -1.0000 3826863 1578922711.90 151.4244 60.0025 32.0000 1.9884 1.9898 417.9349 418.2991 0.0547 -1.0000 -1.0000 3826941 1578922712.00 151.4244 60.0025 32.0000 1.9890 1.9904 417.8590 418.2225 0.0546 -1.0000 -1.0000 3827003 1578922712.10 151.4244 60.0025 32.0000 1.9891 1.9906 417.8324 418.1973 0.0548 -1.0000 -1.0000 3827066 1578922712.20 151.4244 60.0025 32.0000 1.9888 1.9903 417.8431 418.2080 0.0548 -1.0000 -1.0000 3827128 1578922712.30 151.5787 60.0025 32.0000 1.9878 1.9892 417.9620 418.3261 0.0546 -1.0000 -1.0000 3827191 1578922712.40 151.5787 60.0025 32.0000 1.9886 1.9900 417.9500 418.3141 0.0547 -1.0000 -1.0000 3827253 1578922712.50 151.5787 60.0025 32.0000 1.9891 1.9905 417.8113 418.1753 0.0547 -1.0000 -1.0000 3827331 1578922712.60 151.5787 60.0025 32.0000 1.9884 1.9898 417.7674 418.1304 0.0545 -1.0000 -1.0000 3827394 1578922712.70 151.5787 60.0025 32.0000 1.9876 1.9891 417.9549 418.3185 0.0546 -1.0000 -1.0000 3827472 1578922712.80 151.3959 60.0025 32.0000 1.9878 1.9892 417.9415 418.3064 0.0548 -1.0000 -1.0000 3827535 1578922712.90 151.3959 60.0025 32.0000 1.9877 1.9891 417.8218 418.1867 0.0548 -1.0000 -1.0000 3827597 1578922713.00 151.3959 60.0025 32.0000 1.9879 1.9893 417.7648 418.1286 0.0546 -1.0000 -1.0000 3827660 1578922713.10 151.3959 60.0025 32.0000 1.9873 1.9887 417.9520 418.3155 0.0546 -1.0000 -1.0000 3827738 1578922713.20 151.3959 60.0025 32.0000 1.9885 1.9899 417.8281 418.1918 0.0547 -1.0000 -1.0000 3827800 1578922713.30 151.3959 60.0025 32.0000 1.9890 1.9904 417.7375 418.1014 0.0547 -1.0000 -1.0000 3827878 1578922713.40 151.4295 60.0025 32.0000 1.9886 1.9901 417.8696 418.2341 0.0547 -1.0000 -1.0000 3827941 1578922713.50 151.4295 60.0025 32.0000 1.9879 1.9894 417.9568 418.3204 0.0546 -1.0000 -1.0000 3828003 1578922713.60 151.4295 60.0025 32.0000 1.9878 1.9892 417.9056 418.2699 0.0547 -1.0000 -1.0000 3828081 1578922713.70 151.4295 60.0025 32.0000 1.9892 1.9906 417.6963 418.0601 0.0547 -1.0000 -1.0000 3828144 1578922713.80 151.4295 60.0025 32.0000 1.9882 1.9896 417.9481 418.3123 0.0546 -1.0000 -1.0000 3828206 1578922713.90 151.4917 60.0025 32.0000 1.9881 1.9895 417.9585 418.3228 0.0547 -1.0000 -1.0000 3828269 1578922714.00 151.4917 60.0025 32.0000 1.9890 1.9904 417.8202 418.1840 0.0546 -1.0000 -1.0000 3828331 1578922714.10 151.4917 60.0025 32.0000 1.9883 1.9898 417.9067 418.2704 0.0546 -1.0000 -1.0000 3828394 1578922714.20 151.4917 60.0025 32.0000 1.9885 1.9899 417.9752 418.3398 0.0547 -1.0000 -1.0000 3828472 1578922714.30 151.4917 60.0025 32.0000 1.9890 1.9905 417.8818 418.2464 0.0548 -1.0000 -1.0000 3828659 1578922714.40 151.5176 60.0025 32.0000 1.9889 1.9904 417.7059 418.0697 0.0547 -1.0000 -1.0000 3828722 1578922714.50 151.5681 60.0025 32.0000 1.9884 1.9898 417.9015 418.2664 0.0547 -1.0000 -1.0000 3828784 1578922714.60 151.5681 60.0025 32.0000 1.9889 1.9904 417.8880 418.2518 0.0546 -1.0000 -1.0000 3828847 1578922714.70 151.5681 60.0025 32.0000 1.9889 1.9903 417.8423 418.2070 0.0548 -1.0000 -1.0000 3828909 1578922714.80 151.5681 60.0025 32.0000 1.9896 1.9910 417.8219 418.1857 0.0547 -1.0000 -1.0000 3829300 1578922714.90 151.5681 60.0025 32.0000 1.9883 1.9897 417.9024 418.2663 0.0546 -1.0000 -1.0000 3829363 1578922715.00 151.6037 60.0023 32.0000 1.9891 1.9905 418.0676 418.4309 0.0545 -1.0000 -1.0000 3829441 1578922715.10 151.6037 60.0023 32.0000 1.9893 1.9908 417.9696 418.3339 0.0547 -1.0000 -1.0000 3829519 1578922715.20 151.6037 60.0023 32.0000 1.9896 1.9910 417.9143 418.2801 0.0550 -1.0000 -1.0000 3829581 1578922715.30 151.6037 60.0023 32.0000 1.9891 1.9906 418.0045 418.3704 0.0549 -1.0000 -1.0000 3830316 1578922715.40 151.6037 60.0023 32.0000 1.9889 1.9904 417.9583 418.3233 0.0547 -1.0000 -1.0000 3830378 1578922715.50 151.5759 60.0023 32.0000 1.9892 1.9906 417.9141 418.2783 0.0547 -1.0000 -1.0000 3830441 1578922715.60 151.5519 60.0023 32.0000 1.9883 1.9897 417.8004 418.1656 0.0549 -1.0000 -1.0000 3830503 1578922715.70 151.5519 60.0023 32.0000 1.9881 1.9895 417.9497 418.3149 0.0548 -1.0000 -1.0000 3830566 1578922715.80 151.5519 60.0023 32.0000 1.9882 1.9896 417.9221 418.2860 0.0546 -1.0000 -1.0000 3830628 1578922715.90 151.5519 60.0023 32.0000 1.9882 1.9897 417.7959 418.1601 0.0548 -1.0000 -1.0000 3830706 1578922716.00 151.5519 60.0023 32.0000 1.9879 1.9893 417.8462 418.2105 0.0547 -1.0000 -1.0000 3830769 1578922716.10 151.4358 60.0023 32.0000 1.9879 1.9893 418.1739 418.5378 0.0546 -1.0000 -1.0000 3830831 1578922716.20 151.4358 60.0023 32.0000 1.9879 1.9893 417.9726 418.3366 0.0547 -1.0000 -1.0000 3830909 1578922716.30 151.4358 60.0023 32.0000 1.9885 1.9899 417.8183 418.1829 0.0547 -1.0000 -1.0000 3830972 1578922716.40 151.4358 60.0023 32.0000 1.9884 1.9898 417.8971 418.2612 0.0546 -1.0000 -1.0000 3831034 1578922716.50 151.4358 60.0023 32.0000 1.9876 1.9890 417.9966 418.3606 0.0547 -1.0000 -1.0000 3831112 1578922716.60 151.4902 60.0023 32.0000 1.9887 1.9902 417.8916 418.2561 0.0547 -1.0000 -1.0000 3831175 1578922716.70 151.4902 60.0023 32.0000 1.9898 1.9912 417.8368 418.2006 0.0547 -1.0000 -1.0000 3831237 1578922716.80 151.4902 60.0023 32.0000 1.9888 1.9903 417.9141 418.2774 0.0546 -1.0000 -1.0000 3831300 1578922716.90 151.4902 60.0023 32.0000 1.9880 1.9894 417.9429 418.3075 0.0547 -1.0000 -1.0000 3831363 1578922717.00 151.4902 60.0023 32.0000 1.9885 1.9899 417.9422 418.3077 0.0549 -1.0000 -1.0000 3831425 1578922717.10 151.4902 60.0023 32.0000 1.9897 1.9911 417.8145 418.1791 0.0547 -1.0000 -1.0000 3831503 1578922717.20 151.4902 60.0023 32.0000 1.9886 1.9900 417.9173 418.2811 0.0547 -1.0000 -1.0000 3831566 1578922717.30 151.5783 60.0023 32.0000 1.9881 1.9896 418.0101 418.3739 0.0546 -1.0000 -1.0000 3831644 1578922717.40 151.5783 60.0023 32.0000 1.9878 1.9893 417.9986 418.3638 0.0548 -1.0000 -1.0000 3831831 1578922717.50 151.5783 60.0023 32.0000 1.9881 1.9895 417.8983 418.2633 0.0547 -1.0000 -1.0000 3831894 1578922717.60 151.5783 60.0023 32.0000 1.9884 1.9899 417.8803 418.2444 0.0547 -1.0000 -1.0000 3831972 1578922717.70 151.5783 60.0023 32.0000 1.9879 1.9893 417.9685 418.3326 0.0547 -1.0000 -1.0000 3832035 1578922717.80 151.4027 60.0023 32.0000 1.9881 1.9895 417.7801 418.1450 0.0548 -1.0000 -1.0000 3832097 1578922717.90 151.4027 60.0023 32.0000 1.9883 1.9898 417.8927 418.2573 0.0547 -1.0000 -1.0000 3832863 1578922718.00 151.4027 60.0023 32.0000 1.9873 1.9887 418.0183 418.3826 0.0547 -1.0000 -1.0000 3832925 1578922718.10 151.4027 60.0023 32.0000 1.9881 1.9895 417.8214 418.1856 0.0547 -1.0000 -1.0000 3832987 1578922718.20 151.4027 60.0023 32.0000 1.9882 1.9896 417.6871 418.0520 0.0548 -1.0000 -1.0000 3833066 1578922718.30 151.4348 60.0023 32.0000 1.9878 1.9892 417.8274 418.1913 0.0546 -1.0000 -1.0000 3833128 1578922718.40 151.4745 60.0023 32.0000 1.9878 1.9892 417.9662 418.3294 0.0545 -1.0000 -1.0000 3833191 1578922718.50 151.4745 60.0023 32.0000 1.9885 1.9899 417.9497 418.3141 0.0547 -1.0000 -1.0000 3833269 1578922718.60 151.4745 60.0023 32.0000 1.9892 1.9906 417.8062 418.1699 0.0546 -1.0000 -1.0000 3833347 1578922718.70 151.4745 60.0023 32.0000 1.9883 1.9898 417.8970 418.2612 0.0547 -1.0000 -1.0000 3833409 1578922718.80 151.4745 60.0023 32.0000 1.9877 1.9891 417.9757 418.3403 0.0548 -1.0000 -1.0000 3833472 1578922718.90 151.5169 60.0023 32.0000 1.9889 1.9903 417.9407 418.3056 0.0547 -1.0000 -1.0000 3833550 1578922719.00 151.5169 60.0023 32.0000 1.9886 1.9900 417.8031 418.1669 0.0546 -1.0000 -1.0000 3833612 1578922719.10 151.5169 60.0023 32.0000 1.9884 1.9898 417.7117 418.0764 0.0548 -1.0000 -1.0000 3833675 1578922719.20 151.5169 60.0023 32.0000 1.9883 1.9897 417.7966 418.1615 0.0548 -1.0000 -1.0000 3833738 1578922719.30 151.5169 60.0023 32.0000 1.9883 1.9897 418.0042 418.3681 0.0545 -1.0000 -1.0000 3833816 1578922719.40 151.5591 60.0023 32.0000 1.9888 1.9902 417.9466 418.3113 0.0548 -1.0000 -1.0000 3833878 1578922719.50 151.5591 60.0023 32.0000 1.9888 1.9902 417.7233 418.0877 0.0547 -1.0000 -1.0000 3833941 1578922719.60 151.5591 60.0023 32.0000 1.9880 1.9895 417.8981 418.2626 0.0548 -1.0000 -1.0000 3834019 1578922719.70 151.5591 60.0023 32.0000 1.9874 1.9889 417.9434 418.3083 0.0548 -1.0000 -1.0000 3834082 1578922719.80 151.5591 60.0023 32.0000 1.9881 1.9895 417.7994 418.1648 0.0548 -1.0000 -1.0000 3834144 1578922719.90 151.5591 60.0023 32.0000 1.9882 1.9897 417.8928 418.2572 0.0547 -1.0000 -1.0000 3834550 1578922720.00 151.4629 60.0021 32.0000 1.9879 1.9893 417.9985 418.3620 0.0545 -1.0000 -1.0000 3834612 1578922720.10 151.4629 60.0021 32.0000 1.9875 1.9889 417.9996 418.3637 0.0547 -1.0000 -1.0000 3834675 1578922720.20 151.4629 60.0021 32.0000 1.9893 1.9907 417.7820 418.1463 0.0548 -1.0000 -1.0000 3834737 1578922720.30 151.4629 60.0021 32.0000 1.9887 1.9901 417.8155 418.1810 0.0548 -1.0000 -1.0000 3834800 1578922720.40 151.4629 60.0021 32.0000 1.9877 1.9891 417.9966 418.3619 0.0548 -1.0000 -1.0000 3834863 1578922720.50 151.4629 60.0021 32.0000 1.9877 1.9891 417.9941 418.3581 0.0547 -1.0000 -1.0000 3834941 1578922720.60 151.5292 60.0021 32.0000 1.9896 1.9910 417.8869 418.2515 0.0548 -1.0000 -1.0000 3835003 1578922720.70 151.5292 60.0021 32.0000 1.9897 1.9912 417.7426 418.1072 0.0548 -1.0000 -1.0000 3835066 1578922720.80 151.5292 60.0021 32.0000 1.9890 1.9905 417.8490 418.2137 0.0548 -1.0000 -1.0000 3835144 1578922720.90 151.5292 60.0021 32.0000 1.9891 1.9905 418.0489 418.4140 0.0548 -1.0000 -1.0000 3835206 1578922721.00 151.5292 60.0021 32.0000 1.9889 1.9903 417.8410 418.2059 0.0548 -1.0000 -1.0000 3835394 1578922721.10 151.5292 60.0021 32.0000 1.9890 1.9904 417.8512 418.2146 0.0545 -1.0000 -1.0000 3835457 1578922721.20 151.5161 60.0021 32.0000 1.9880 1.9894 417.8684 418.2327 0.0547 -1.0000 -1.0000 3835519 1578922721.30 151.5117 60.0021 32.0000 1.9874 1.9889 417.9405 418.3049 0.0548 -1.0000 -1.0000 3835597 1578922721.40 151.5117 60.0021 32.0000 1.9886 1.9900 417.7795 418.1451 0.0549 -1.0000 -1.0000 3835660 1578922721.50 151.5117 60.0021 32.0000 1.9886 1.9900 417.7470 418.1114 0.0547 -1.0000 -1.0000 3835894 1578922721.60 151.5117 60.0021 32.0000 1.9887 1.9901 417.7876 418.1512 0.0546 -1.0000 -1.0000 3835957 1578922721.70 151.5117 60.0021 32.0000 1.9881 1.9895 417.8296 418.1942 0.0548 -1.0000 -1.0000 3836019 1578922721.80 151.4486 60.0021 32.0000 1.9880 1.9895 417.9577 418.3234 0.0549 -1.0000 -1.0000 3836097 1578922721.90 151.4486 60.0021 32.0000 1.9888 1.9902 417.8389 418.2043 0.0549 -1.0000 -1.0000 3836160 1578922722.00 151.4486 60.0021 32.0000 1.9891 1.9905 417.7305 418.0947 0.0547 -1.0000 -1.0000 3836566 1578922722.10 151.4486 60.0021 32.0000 1.9884 1.9898 417.8449 418.2099 0.0548 -1.0000 -1.0000 3836628 1578922722.20 151.4486 60.0021 32.0000 1.9884 1.9898 417.8949 418.2590 0.0547 -1.0000 -1.0000 3836706 1578922722.30 151.4530 60.0021 32.0000 1.9887 1.9901 417.7800 418.1449 0.0548 -1.0000 -1.0000 3836769 1578922722.40 151.4749 60.0021 32.0000 1.9889 1.9903 417.8157 418.1806 0.0549 -1.0000 -1.0000 3836831 1578922722.50 151.4749 60.0021 32.0000 1.9886 1.9900 417.9489 418.3147 0.0549 -1.0000 -1.0000 3837550 1578922722.60 151.4749 60.0021 32.0000 1.9891 1.9905 417.8439 418.2086 0.0547 -1.0000 -1.0000 3837612 1578922722.70 151.4749 60.0021 32.0000 1.9889 1.9903 417.7478 418.1115 0.0547 -1.0000 -1.0000 3837675 1578922722.80 151.4749 60.0021 32.0000 1.9893 1.9907 417.8172 418.1824 0.0548 -1.0000 -1.0000 3837753 1578922722.90 151.5613 60.0021 32.0000 1.9882 1.9896 417.9308 418.2956 0.0548 -1.0000 -1.0000 3837816 1578922723.00 151.5613 60.0021 32.0000 1.9893 1.9908 417.7196 418.0836 0.0546 -1.0000 -1.0000 3837878 1578922723.10 151.5613 60.0021 32.0000 1.9893 1.9907 417.7314 418.0961 0.0548 -1.0000 -1.0000 3837957 1578922723.20 151.5613 60.0021 32.0000 1.9886 1.9900 417.8614 418.2260 0.0547 -1.0000 -1.0000 3838019 1578922723.30 151.5613 60.0021 32.0000 1.9886 1.9900 417.7651 418.1300 0.0548 -1.0000 -1.0000 3838097 1578922723.40 151.4951 60.0021 32.0000 1.9886 1.9900 417.7134 418.0787 0.0548 -1.0000 -1.0000 3838160 1578922723.50 151.4897 60.0021 32.0000 1.9881 1.9895 417.7837 418.1479 0.0547 -1.0000 -1.0000 3838222 1578922723.60 151.4897 60.0021 32.0000 1.9885 1.9899 417.9213 418.2863 0.0548 -1.0000 -1.0000 3838300 1578922723.70 151.4897 60.0021 32.0000 1.9882 1.9896 417.8949 418.2590 0.0547 -1.0000 -1.0000 3838347 1578922723.80 151.4897 60.0021 32.0000 1.9880 1.9894 417.7642 418.1283 0.0547 -1.0000 -1.0000 3838409 1578922723.90 151.4897 60.0021 32.0000 1.9886 1.9901 417.6708 418.0353 0.0548 -1.0000 -1.0000 3838487 1578922724.00 151.4366 60.0021 32.0000 1.9888 1.9902 417.8392 418.2041 0.0548 -1.0000 -1.0000 3838550 1578922724.10 151.4366 60.0021 32.0000 1.9888 1.9903 417.8671 418.2305 0.0546 -1.0000 -1.0000 3838612 1578922724.20 151.4366 60.0021 32.0000 1.9890 1.9904 417.7768 418.1412 0.0547 -1.0000 -1.0000 3838691 1578922724.30 151.4366 60.0021 32.0000 1.9899 1.9913 417.7059 418.0702 0.0547 -1.0000 -1.0000 3838753 1578922724.40 151.4366 60.0021 32.0000 1.9889 1.9903 417.8516 418.2157 0.0547 -1.0000 -1.0000 3838816 1578922724.50 151.5476 60.0021 32.0000 1.9893 1.9908 417.7753 418.1405 0.0547 -1.0000 -1.0000 3838878 1578922724.60 151.5476 60.0021 32.0000 1.9897 1.9911 417.7671 418.1309 0.0547 -1.0000 -1.0000 3839112 1578922724.70 151.5476 60.0021 32.0000 1.9893 1.9907 417.8933 418.2574 0.0547 -1.0000 -1.0000 3839175 1578922724.80 151.5476 60.0021 32.0000 1.9886 1.9900 417.9398 418.3041 0.0546 -1.0000 -1.0000 3839253 1578922724.90 151.5476 60.0021 32.0000 1.9890 1.9904 417.7174 418.0805 0.0546 -1.0000 -1.0000 3839316 1578922725.00 151.5439 60.0019 32.0000 1.9889 1.9903 417.7106 418.0749 0.0547 -1.0000 -1.0000 3839378 1578922725.10 151.5374 60.0016 32.0000 1.9882 1.9896 417.7938 418.1572 0.0546 -1.0000 -1.0000 3839566 1578922725.20 151.5374 60.0016 32.0000 1.9873 1.9887 417.8951 418.2592 0.0547 -1.0000 -1.0000 3839628 1578922725.30 151.5374 60.0016 32.0000 1.9873 1.9887 417.9400 418.3037 0.0545 -1.0000 -1.0000 3839707 1578922725.40 151.5374 60.0016 32.0000 1.9887 1.9901 417.7771 418.1400 0.0546 -1.0000 -1.0000 3839769 1578922725.50 151.5374 60.0016 32.0000 1.9889 1.9903 417.7390 418.1027 0.0546 -1.0000 -1.0000 3839831 1578922725.60 151.4815 60.0016 32.0000 1.9885 1.9899 417.8175 418.1818 0.0548 -1.0000 -1.0000 3840456 1578922725.70 151.4588 60.0016 32.0000 1.9886 1.9900 417.7767 418.1412 0.0547 -1.0000 -1.0000 3840519 1578922725.80 151.4588 60.0016 32.0000 1.9890 1.9904 417.7500 418.1133 0.0546 -1.0000 -1.0000 3840581 1578922725.90 151.4588 60.0016 32.0000 1.9881 1.9895 417.8844 418.2489 0.0546 -1.0000 -1.0000 3840659 1578922726.00 151.4588 60.0016 32.0000 1.9891 1.9905 417.7908 418.1555 0.0548 -1.0000 -1.0000 3840722 1578922726.10 151.4590 60.0016 32.0000 1.9887 1.9901 417.7072 418.0717 0.0547 -1.0000 -1.0000 3840784 1578922726.20 151.4886 60.0016 32.0000 1.9883 1.9897 417.8133 418.1778 0.0547 -1.0000 -1.0000 3840862 1578922726.30 151.4886 60.0016 32.0000 1.9884 1.9898 417.9884 418.3532 0.0548 -1.0000 -1.0000 3840909 1578922726.40 151.4886 60.0016 32.0000 1.9897 1.9911 417.8649 418.2282 0.0544 -1.0000 -1.0000 3840972 1578922726.50 151.4886 60.0016 32.0000 1.9893 1.9907 417.7229 418.0876 0.0548 -1.0000 -1.0000 3841066 1578922726.60 151.4886 60.0016 32.0000 1.9888 1.9903 417.8664 418.2312 0.0548 -1.0000 -1.0000 3841128 1578922726.70 151.5666 60.0016 32.0000 1.9885 1.9899 418.0063 418.3708 0.0547 -1.0000 -1.0000 3841191 1578922726.80 151.5670 60.0016 32.0000 1.9889 1.9903 417.7901 418.1553 0.0548 -1.0000 -1.0000 3841253 1578922726.90 151.5670 60.0016 32.0000 1.9891 1.9905 417.7781 418.1421 0.0547 -1.0000 -1.0000 3841331 1578922727.00 151.5670 60.0016 32.0000 1.9882 1.9897 417.8825 418.2473 0.0548 -1.0000 -1.0000 3841394 1578922727.10 151.5670 60.0016 32.0000 1.9875 1.9889 417.8080 418.1724 0.0548 -1.0000 -1.0000 3841582 1578922727.20 151.5423 60.0016 32.0000 1.9884 1.9898 417.6684 418.0324 0.0547 -1.0000 -1.0000 3841644 1578922727.30 151.4384 60.0016 32.0000 1.9901 1.9916 417.7630 418.1277 0.0548 -1.0000 -1.0000 3841722 1578922727.40 151.4384 60.0016 32.0000 1.9879 1.9893 417.8998 418.2644 0.0547 -1.0000 -1.0000 3841785 1578922727.50 151.4384 60.0016 32.0000 1.9874 1.9889 417.9539 418.3177 0.0547 -1.0000 -1.0000 3841847 1578922727.60 151.4384 60.0016 32.0000 1.9877 1.9891 417.7537 418.1178 0.0546 -1.0000 -1.0000 3841909 1578922727.70 151.4384 60.0016 32.0000 1.9889 1.9903 417.8096 418.1733 0.0547 -1.0000 -1.0000 3842082 1578922727.80 151.4536 60.0016 32.0000 1.9880 1.9895 417.9619 418.3264 0.0547 -1.0000 -1.0000 3842144 1578922727.90 151.4536 60.0016 32.0000 1.9889 1.9904 418.0060 418.3694 0.0546 -1.0000 -1.0000 3842222 1578922728.00 151.4536 60.0016 32.0000 1.9892 1.9906 417.8306 418.1940 0.0545 -1.0000 -1.0000 3842284 1578922728.10 151.4536 60.0016 32.0000 1.9878 1.9892 418.0120 418.3755 0.0547 -1.0000 -1.0000 3842347 1578922728.20 151.4536 60.0016 32.0000 1.9881 1.9895 417.9777 418.3425 0.0548 -1.0000 -1.0000 3842847 1578922728.30 151.4536 60.0016 32.0000 1.9895 1.9909 417.8523 418.2174 0.0548 -1.0000 -1.0000 3842909 1578922728.40 151.6416 60.0016 32.0000 1.9890 1.9904 417.8033 418.1681 0.0547 -1.0000 -1.0000 3842956 1578922728.50 151.6416 60.0016 32.0000 1.9889 1.9903 417.9331 418.2978 0.0548 -1.0000 -1.0000 3843034 1578922728.60 151.6416 60.0016 32.0000 1.9888 1.9902 418.0208 418.3847 0.0546 -1.0000 -1.0000 3843097 1578922728.70 151.6416 60.0016 32.0000 1.9896 1.9910 417.8749 418.2395 0.0548 -1.0000 -1.0000 3843362 1578922728.80 151.6416 60.0016 32.0000 1.9896 1.9911 417.8587 418.2240 0.0549 -1.0000 -1.0000 3843441 1578922728.90 151.6416 60.0016 32.0000 1.9882 1.9896 418.0288 418.3934 0.0547 -1.0000 -1.0000 3843503 1578922729.00 151.5233 60.0016 32.0000 1.9888 1.9903 418.0453 418.4095 0.0547 -1.0000 -1.0000 3843566 1578922729.10 151.5233 60.0016 32.0000 1.9890 1.9904 417.8782 418.2433 0.0548 -1.0000 -1.0000 3843659 1578922729.20 151.5233 60.0016 32.0000 1.9883 1.9897 417.8626 418.2273 0.0547 -1.0000 -1.0000 3843831 1578922729.30 151.5233 60.0016 32.0000 1.9878 1.9892 418.0497 418.4153 0.0549 -1.0000 -1.0000 3843894 1578922729.40 151.5233 60.0016 32.0000 1.9881 1.9895 417.9742 418.3397 0.0548 -1.0000 -1.0000 3843957 1578922729.50 151.4947 60.0016 32.0000 1.9893 1.9907 417.8314 418.1961 0.0547 -1.0000 -1.0000 3844019 1578922729.60 151.4947 60.0016 32.0000 1.9887 1.9901 417.9177 418.2828 0.0548 -1.0000 -1.0000 3844097 1578922729.70 151.4947 60.0016 32.0000 1.9887 1.9901 417.9806 418.3452 0.0547 -1.0000 -1.0000 3844550 1578922729.80 151.4947 60.0016 32.0000 1.9888 1.9902 417.9905 418.3556 0.0548 -1.0000 -1.0000 3844612 1578922729.90 151.4947 60.0016 32.0000 1.9897 1.9911 417.8390 418.2062 0.0551 -1.0000 -1.0000 3844691 1578922730.00 151.4954 60.0018 32.0000 1.9882 1.9896 417.9066 418.2715 0.0547 -1.0000 -1.0000 3844753 1578922730.10 151.4978 60.0025 32.0000 1.9888 1.9902 418.0855 418.4501 0.0547 -1.0000 -1.0000 3844816 1578922730.20 151.4978 60.0025 32.0000 1.9886 1.9900 417.9821 418.3470 0.0548 -1.0000 -1.0000 3844894 1578922730.30 151.4978 60.0025 32.0000 1.9884 1.9898 417.8482 418.2132 0.0548 -1.0000 -1.0000 3844956 1578922730.40 151.4978 60.0025 32.0000 1.9873 1.9887 417.9391 418.3040 0.0548 -1.0000 -1.0000 3845019 1578922730.50 151.4978 60.0025 32.0000 1.9880 1.9895 417.9550 418.3191 0.0546 -1.0000 -1.0000 3845081 1578922730.60 151.4978 60.0025 32.0000 1.9893 1.9907 417.9128 418.2772 0.0547 -1.0000 -1.0000 3845144 1578922730.70 151.5856 60.0025 32.0000 1.9888 1.9902 417.9492 418.3130 0.0546 -1.0000 -1.0000 3845206 1578922730.80 151.6133 60.0025 32.0000 1.9876 1.9890 418.0318 418.3964 0.0547 -1.0000 -1.0000 3845394 1578922730.90 151.6133 60.0025 32.0000 1.9885 1.9899 418.0070 418.3722 0.0548 -1.0000 -1.0000 3845457 1578922731.00 151.6133 60.0025 32.0000 1.9900 1.9915 417.7614 418.1261 0.0548 -1.0000 -1.0000 3845534 1578922731.10 151.6133 60.0025 32.0000 1.9891 1.9905 417.8476 418.2125 0.0548 -1.0000 -1.0000 3845597 1578922731.20 151.6133 60.0025 32.0000 1.9881 1.9895 418.0099 418.3751 0.0548 -1.0000 -1.0000 3845660 1578922731.30 151.5138 60.0025 32.0000 1.9886 1.9900 417.9572 418.3219 0.0548 -1.0000 -1.0000 3845737 1578922731.40 151.5138 60.0025 32.0000 1.9895 1.9909 417.8518 418.2168 0.0548 -1.0000 -1.0000 3845800 1578922731.50 151.5138 60.0025 32.0000 1.9885 1.9899 417.9023 418.2676 0.0549 -1.0000 -1.0000 3845862 1578922731.60 151.5138 60.0025 32.0000 1.9889 1.9903 418.0699 418.4353 0.0548 -1.0000 -1.0000 3845925 1578922731.70 151.5138 60.0025 32.0000 1.9892 1.9906 417.8580 418.2219 0.0547 -1.0000 -1.0000 3845987 1578922731.80 151.6303 60.0025 32.0000 1.9888 1.9903 417.8678 418.2323 0.0548 -1.0000 -1.0000 3846112 1578922731.90 151.6409 60.0025 32.0000 1.9879 1.9893 417.9403 418.3057 0.0549 -1.0000 -1.0000 3846191 1578922732.00 151.6409 60.0025 32.0000 1.9890 1.9904 417.8252 418.1913 0.0550 -1.0000 -1.0000 3846253 1578922732.10 151.6409 60.0025 32.0000 1.9893 1.9907 417.8035 418.1687 0.0548 -1.0000 -1.0000 3846316 1578922732.20 151.6409 60.0025 32.0000 1.9890 1.9904 417.9175 418.2823 0.0549 -1.0000 -1.0000 3846394 1578922732.30 151.6409 60.0025 32.0000 1.9883 1.9898 418.0059 418.3713 0.0548 -1.0000 -1.0000 3846628 1578922732.40 151.6283 60.0025 32.0000 1.9893 1.9908 417.9871 418.3531 0.0549 -1.0000 -1.0000 3846691 1578922732.50 151.6283 60.0025 32.0000 1.9898 1.9912 417.8158 418.1807 0.0548 -1.0000 -1.0000 3846769 1578922732.60 151.6283 60.0025 32.0000 1.9902 1.9917 417.9969 418.3613 0.0547 -1.0000 -1.0000 3846831 1578922732.70 151.6283 60.0025 32.0000 1.9894 1.9909 418.0004 418.3650 0.0548 -1.0000 -1.0000 3846894 1578922732.80 151.6283 60.0025 32.0000 1.9896 1.9910 417.8211 418.1870 0.0549 -1.0000 -1.0000 3847628 1578922732.90 151.6272 60.0025 32.0000 1.9892 1.9906 417.8810 418.2456 0.0547 -1.0000 -1.0000 3847691 1578922733.00 151.6131 60.0025 32.0000 1.9890 1.9904 418.0564 418.4202 0.0546 -1.0000 -1.0000 3847769 1578922733.10 151.6131 60.0025 32.0000 1.9894 1.9908 418.0737 418.4394 0.0549 -1.0000 -1.0000 3847847 1578922733.20 151.6131 60.0025 32.0000 1.9901 1.9916 417.8158 418.1804 0.0547 -1.0000 -1.0000 3847909 1578922733.30 151.6131 60.0025 32.0000 1.9901 1.9916 417.8277 418.1919 0.0547 -1.0000 -1.0000 3847972 1578922733.40 151.6131 60.0025 32.0000 1.9887 1.9901 418.0500 418.4158 0.0549 -1.0000 -1.0000 3848035 1578922733.50 151.6251 60.0025 32.0000 1.9883 1.9897 418.0200 418.3853 0.0549 -1.0000 -1.0000 3848097 1578922733.60 151.6251 60.0025 32.0000 1.9897 1.9912 417.9133 418.2796 0.0551 -1.0000 -1.0000 3848175 1578922733.70 151.6251 60.0025 32.0000 1.9894 1.9909 417.8309 418.1949 0.0547 -1.0000 -1.0000 3848237 1578922733.80 151.6251 60.0025 32.0000 1.9885 1.9899 418.0397 418.4052 0.0548 -1.0000 -1.0000 3848300 1578922733.90 151.6251 60.0025 32.0000 1.9889 1.9903 417.9059 418.2708 0.0548 -1.0000 -1.0000 3848378 1578922734.00 151.6057 60.0025 32.0000 1.9890 1.9904 417.7811 418.1457 0.0547 -1.0000 -1.0000 3848441 1578922734.10 151.5682 60.0025 32.0000 1.9882 1.9896 417.9793 418.3431 0.0546 -1.0000 -1.0000 3848503 1578922734.20 151.5682 60.0025 32.0000 1.9880 1.9894 417.9612 418.3257 0.0548 -1.0000 -1.0000 3848581 1578922734.30 151.5682 60.0025 32.0000 1.9887 1.9902 417.7783 418.1431 0.0547 -1.0000 -1.0000 3848628 1578922734.40 151.5682 60.0025 32.0000 1.9884 1.9898 417.8237 418.1888 0.0548 -1.0000 -1.0000 3848816 1578922734.50 151.5682 60.0025 32.0000 1.9875 1.9890 417.9464 418.3116 0.0548 -1.0000 -1.0000 3848894 1578922734.60 151.4154 60.0017 32.0000 1.9876 1.9891 417.8525 418.2174 0.0548 -1.0000 -1.0000 3848956 1578922734.70 151.4154 60.0017 32.0000 1.9877 1.9891 417.7506 418.1157 0.0548 -1.0000 -1.0000 3849019 1578922734.80 151.4154 60.0017 32.0000 1.9879 1.9894 417.8431 418.2093 0.0549 -1.0000 -1.0000 3849081 1578922734.90 151.4154 60.0017 32.0000 1.9886 1.9900 418.0346 418.4000 0.0549 -1.0000 -1.0000 3849566 1578922735.00 151.4154 60.0017 32.0000 1.9883 1.9897 417.6991 418.0645 0.0549 -1.0000 -1.0000 3849628 1578922735.10 151.4154 60.0017 32.0000 1.9888 1.9902 417.9129 418.2782 0.0548 -1.0000 -1.0000 3849706 1578922735.20 151.4733 60.0017 32.0000 1.9879 1.9893 418.0046 418.3687 0.0547 -1.0000 -1.0000 3849769 1578922735.30 151.4866 60.0017 32.0000 1.9888 1.9902 417.8850 418.2505 0.0548 -1.0000 -1.0000 3849832 1578922735.40 151.4866 60.0017 32.0000 1.9880 1.9895 417.7024 418.0663 0.0547 -1.0000 -1.0000 3850112 1578922735.50 151.4866 60.0017 32.0000 1.9883 1.9898 417.8948 418.2595 0.0548 -1.0000 -1.0000 3850175 1578922735.60 151.4866 60.0017 32.0000 1.9871 1.9885 418.0467 418.4116 0.0548 -1.0000 -1.0000 3850253 1578922735.70 151.4866 60.0017 32.0000 1.9884 1.9898 417.8605 418.2250 0.0547 -1.0000 -1.0000 3850316 1578922735.80 151.5009 60.0017 32.0000 1.9883 1.9897 417.7212 418.0863 0.0549 -1.0000 -1.0000 3850378 1578922735.90 151.5009 60.0017 32.0000 1.9882 1.9896 417.8783 418.2424 0.0547 -1.0000 -1.0000 3850456 1578922736.00 151.5009 60.0017 32.0000 1.9881 1.9896 417.9425 418.3071 0.0548 -1.0000 -1.0000 3850519 1578922736.10 151.5009 60.0017 32.0000 1.9877 1.9891 417.8475 418.2125 0.0548 -1.0000 -1.0000 3850581 1578922736.20 151.5009 60.0017 32.0000 1.9884 1.9898 417.8052 418.1700 0.0548 -1.0000 -1.0000 3850644 1578922736.30 151.5050 60.0017 32.0000 1.9875 1.9889 418.0136 418.3791 0.0549 -1.0000 -1.0000 3850706 1578922736.40 151.5067 60.0017 32.0000 1.9883 1.9897 417.9352 418.3003 0.0548 -1.0000 -1.0000 3851347 1578922736.50 151.5067 60.0017 32.0000 1.9887 1.9901 417.7957 418.1607 0.0548 -1.0000 -1.0000 3851425 1578922736.60 151.5067 60.0017 32.0000 1.9886 1.9900 417.9178 418.2832 0.0548 -1.0000 -1.0000 3851487 1578922736.70 151.5067 60.0017 32.0000 1.9874 1.9889 418.0405 418.4054 0.0548 -1.0000 -1.0000 3851550 1578922736.80 151.5067 60.0017 32.0000 1.9880 1.9894 417.9205 418.2854 0.0548 -1.0000 -1.0000 3851612 1578922736.90 151.4527 60.0017 32.0000 1.9895 1.9909 417.8601 418.2246 0.0547 -1.0000 -1.0000 3851675 1578922737.00 151.4527 60.0017 32.0000 1.9881 1.9896 417.9240 418.2891 0.0549 -1.0000 -1.0000 3851737 1578922737.10 151.4527 60.0017 32.0000 1.9880 1.9895 417.9706 418.3367 0.0549 -1.0000 -1.0000 3851909 1578922737.20 151.4527 60.0017 32.0000 1.9873 1.9888 417.9618 418.3274 0.0549 -1.0000 -1.0000 3851972 1578922737.30 151.4527 60.0017 32.0000 1.9889 1.9904 417.7634 418.1288 0.0549 -1.0000 -1.0000 3852050 1578922737.40 151.4527 60.0017 32.0000 1.9886 1.9901 417.8801 418.2460 0.0549 -1.0000 -1.0000 3852112 1578922737.50 151.4974 60.0017 32.0000 1.9878 1.9892 418.0115 418.3770 0.0549 -1.0000 -1.0000 3852175 1578922737.60 151.5867 60.0017 32.0000 1.9878 1.9893 417.9480 418.3124 0.0547 -1.0000 -1.0000 3852237 1578922737.70 151.5867 60.0017 32.0000 1.9884 1.9898 417.7263 418.0918 0.0548 -1.0000 -1.0000 3852300 1578922737.80 151.5867 60.0017 32.0000 1.9891 1.9906 417.8071 418.1716 0.0547 -1.0000 -1.0000 3852362 1578922737.90 151.5867 60.0017 32.0000 1.9877 1.9891 417.9836 418.3490 0.0549 -1.0000 -1.0000 3852441 1578922738.00 151.5883 60.0017 32.0000 1.9883 1.9897 417.9694 418.3343 0.0548 -1.0000 -1.0000 3853081 1578922738.10 151.5159 60.0017 32.0000 1.9896 1.9911 417.7853 418.1510 0.0549 -1.0000 -1.0000 3853144 1578922738.20 151.5159 60.0017 32.0000 1.9889 1.9903 417.7915 418.1565 0.0548 -1.0000 -1.0000 3853222 1578922738.30 151.5159 60.0017 32.0000 1.9884 1.9898 417.8972 418.2617 0.0548 -1.0000 -1.0000 3853285 1578922738.40 151.5159 60.0017 32.0000 1.9878 1.9893 417.9337 418.2996 0.0549 -1.0000 -1.0000 3853347 1578922738.50 151.5159 60.0017 32.0000 1.9890 1.9905 417.7434 418.1088 0.0549 -1.0000 -1.0000 3853425 1578922738.60 151.5159 60.0017 32.0000 1.9885 1.9900 417.8494 418.2143 0.0548 -1.0000 -1.0000 3853487 1578922738.70 151.4640 60.0017 32.0000 1.9884 1.9899 417.8607 418.2268 0.0549 -1.0000 -1.0000 3853550 1578922738.80 151.4640 60.0017 32.0000 1.9899 1.9913 417.8010 418.1663 0.0548 -1.0000 -1.0000 3853612 1578922738.90 151.4640 60.0017 32.0000 1.9891 1.9905 417.7309 418.0967 0.0550 -1.0000 -1.0000 3853675 1578922739.00 151.4640 60.0017 32.0000 1.9895 1.9909 417.8100 418.1757 0.0549 -1.0000 -1.0000 3853862 1578922739.10 151.4640 60.0017 32.0000 1.9881 1.9896 418.0219 418.3875 0.0549 -1.0000 -1.0000 3853925 1578922739.20 151.5251 60.0017 32.0000 1.9890 1.9905 418.0292 418.3953 0.0549 -1.0000 -1.0000 3853987 1578922739.30 151.5360 60.0017 32.0000 1.9889 1.9903 417.7992 418.1649 0.0549 -1.0000 -1.0000 3854066 1578922739.40 151.5360 60.0017 32.0000 1.9887 1.9901 417.6696 418.0343 0.0547 -1.0000 -1.0000 3854128 1578922739.50 151.5360 60.0017 32.0000 1.9878 1.9893 417.7889 418.1528 0.0547 -1.0000 -1.0000 3854316 1578922739.60 151.5360 60.0017 32.0000 1.9885 1.9899 417.9093 418.2750 0.0550 -1.0000 -1.0000 3854378 1578922739.70 151.5360 60.0017 32.0000 1.9888 1.9902 417.7510 418.1174 0.0550 -1.0000 -1.0000 3854441 1578922739.80 151.5360 60.0017 32.0000 1.9889 1.9903 417.7611 418.1266 0.0549 -1.0000 -1.0000 3854503 1578922739.90 151.5360 60.0017 32.0000 1.9885 1.9899 417.8957 418.2612 0.0549 -1.0000 -1.0000 3854597 1578922740.00 151.5360 60.0017 32.0000 1.9880 1.9894 418.0837 418.4484 0.0548 -1.0000 -1.0000 3854816 1578922740.10 151.5360 60.0017 32.0000 1.9887 1.9901 417.8267 418.1923 0.0549 -1.0000 -1.0000 3854878 1578922740.20 151.5360 60.0017 32.0000 1.9890 1.9905 417.6507 418.0155 0.0548 -1.0000 -1.0000 3854956 1578922740.30 151.5360 60.0017 32.0000 1.9877 1.9891 417.5771 417.9425 0.0549 -1.0000 -1.0000 3855019 1578922740.40 151.5376 60.0017 32.0000 1.9869 1.9883 417.9004 418.2659 0.0550 -1.0000 -1.0000 3855081 1578922740.50 151.5383 60.0017 32.0000 1.9877 1.9892 417.8091 418.1749 0.0549 -1.0000 -1.0000 3855144 1578922740.60 151.5383 60.0017 32.0000 1.9895 1.9909 417.7933 418.1595 0.0550 -1.0000 -1.0000 3855597 1578922740.70 151.5383 60.0017 32.0000 1.9886 1.9901 417.9997 418.3659 0.0550 -1.0000 -1.0000 3855660 1578922740.80 151.5383 60.0017 32.0000 1.9890 1.9904 417.9953 418.3617 0.0550 -1.0000 -1.0000 3855722 1578922740.90 151.5383 60.0017 32.0000 1.9883 1.9897 417.7847 418.1502 0.0548 -1.0000 -1.0000 3855785 1578922741.00 151.5232 60.0017 32.0000 1.9887 1.9901 417.7289 418.0940 0.0549 -1.0000 -1.0000 3855847 1578922741.10 151.5232 60.0017 32.0000 1.9880 1.9894 417.9823 418.3481 0.0549 -1.0000 -1.0000 3856097 1578922741.20 151.5232 60.0017 32.0000 1.9894 1.9908 417.9284 418.2945 0.0550 -1.0000 -1.0000 3856144 1578922741.30 151.5232 60.0017 32.0000 1.9892 1.9906 417.7486 418.1141 0.0548 -1.0000 -1.0000 3856222 1578922741.40 151.5232 60.0017 32.0000 1.9884 1.9898 417.9203 418.2855 0.0549 -1.0000 -1.0000 3856284 1578922741.50 151.5513 60.0017 32.0000 1.9871 1.9886 417.9948 418.3611 0.0549 -1.0000 -1.0000 3856347 1578922741.60 151.5574 60.0017 32.0000 1.9883 1.9898 417.8423 418.2090 0.0551 -1.0000 -1.0000 3856581 1578922741.70 151.5574 60.0017 32.0000 1.9888 1.9902 417.8074 418.1730 0.0549 -1.0000 -1.0000 3856644 1578922741.80 151.5574 60.0017 32.0000 1.9884 1.9899 417.8696 418.2361 0.0550 -1.0000 -1.0000 3856706 1578922741.90 151.5574 60.0017 32.0000 1.9886 1.9901 417.9602 418.3259 0.0548 -1.0000 -1.0000 3856784 1578922742.00 151.5574 60.0017 32.0000 1.9881 1.9895 417.8575 418.2239 0.0551 -1.0000 -1.0000 3856847 1578922742.10 151.5225 60.0017 32.0000 1.9883 1.9898 417.6394 418.0050 0.0550 -1.0000 -1.0000 3856909 1578922742.20 151.5068 60.0017 32.0000 1.9879 1.9893 417.8140 418.1804 0.0550 -1.0000 -1.0000 3856972 1578922742.30 151.5068 60.0017 32.0000 1.9879 1.9893 417.8947 418.2600 0.0548 -1.0000 -1.0000 3857034 1578922742.40 151.5068 60.0017 32.0000 1.9881 1.9896 417.7666 418.1325 0.0549 -1.0000 -1.0000 3857097 1578922742.50 151.5068 60.0017 32.0000 1.9885 1.9900 417.7537 418.1192 0.0549 -1.0000 -1.0000 3857175 1578922742.60 151.5068 60.0017 32.0000 1.9874 1.9888 417.8491 418.2138 0.0547 -1.0000 -1.0000 3857237 1578922742.70 151.4835 60.0017 32.0000 1.9875 1.9890 418.0417 418.4076 0.0549 -1.0000 -1.0000 3857300 1578922742.80 151.4835 60.0017 32.0000 1.9890 1.9905 417.8208 418.1866 0.0549 -1.0000 -1.0000 3857378 1578922742.90 151.4835 60.0017 32.0000 1.9895 1.9909 417.7755 418.1415 0.0550 -1.0000 -1.0000 3857441 1578922743.00 151.4835 60.0017 32.0000 1.9888 1.9902 417.9900 418.3567 0.0550 -1.0000 -1.0000 3857503 1578922743.10 151.4835 60.0017 32.0000 1.9889 1.9904 417.7941 418.1603 0.0550 -1.0000 -1.0000 3857644 1578922743.20 151.5368 60.0017 32.0000 1.9889 1.9903 417.9372 418.3031 0.0550 -1.0000 -1.0000 3857706 1578922743.30 151.5566 60.0017 32.0000 1.9866 1.9881 418.0066 418.3731 0.0550 -1.0000 -1.0000 3857785 1578922743.40 151.5566 60.0017 32.0000 1.9884 1.9898 417.8468 418.2134 0.0550 -1.0000 -1.0000 3857847 1578922743.50 151.5566 60.0017 32.0000 1.9887 1.9902 417.8419 418.2082 0.0550 -1.0000 -1.0000 3857909 1578922743.60 151.5566 60.0017 32.0000 1.9883 1.9898 417.9697 418.3359 0.0549 -1.0000 -1.0000 3857972 1578922743.70 151.5566 60.0017 32.0000 1.9875 1.9889 418.0064 418.3722 0.0549 -1.0000 -1.0000 3858066 1578922743.80 151.5367 60.0017 32.0000 1.9878 1.9892 418.0278 418.3930 0.0549 -1.0000 -1.0000 3858128 1578922743.90 151.5367 60.0017 32.0000 1.9877 1.9892 417.7558 418.1225 0.0550 -1.0000 -1.0000 3858206 1578922744.00 151.5367 60.0017 32.0000 1.9886 1.9901 417.8069 418.1728 0.0549 -1.0000 -1.0000 3858269 1578922744.10 151.5367 60.0017 32.0000 1.9883 1.9898 418.0058 418.3712 0.0549 -1.0000 -1.0000 3858331 1578922744.20 151.5367 60.0017 32.0000 1.9878 1.9892 417.8384 418.2043 0.0549 -1.0000 -1.0000 3858831 1578922744.30 151.4773 60.0017 32.0000 1.9881 1.9895 417.7649 418.1301 0.0549 -1.0000 -1.0000 3858894 1578922744.40 151.4625 60.0017 32.0000 1.9877 1.9891 417.9262 418.2917 0.0548 -1.0000 -1.0000 3858956 1578922744.50 151.4625 60.0017 32.0000 1.9870 1.9885 417.9779 418.3434 0.0548 -1.0000 -1.0000 3859034 1578922744.60 151.4625 60.0017 32.0000 1.9889 1.9903 417.9053 418.2702 0.0548 -1.0000 -1.0000 3859097 1578922744.70 151.4625 60.0017 32.0000 1.9886 1.9901 417.8042 418.1694 0.0549 -1.0000 -1.0000 3859159 1578922744.80 151.4625 60.0017 32.0000 1.9885 1.9899 417.9985 418.3645 0.0549 -1.0000 -1.0000 3859237 1578922744.90 151.4373 60.0017 32.0000 1.9880 1.9895 418.0433 418.4089 0.0549 -1.0000 -1.0000 3859300 1578922745.00 151.4373 60.0017 32.0000 1.9894 1.9908 417.9349 418.3010 0.0550 -1.0000 -1.0000 3859362 1578922745.10 151.4373 60.0017 32.0000 1.9888 1.9903 417.8069 418.1724 0.0548 -1.0000 -1.0000 3859441 1578922745.20 151.4373 60.0017 32.0000 1.9879 1.9894 417.8896 418.2545 0.0549 -1.0000 -1.0000 3859566 1578922745.30 151.4373 60.0017 32.0000 1.9876 1.9890 417.9250 418.2909 0.0549 -1.0000 -1.0000 3859628 1578922745.40 151.4373 60.0017 32.0000 1.9885 1.9900 417.8495 418.2146 0.0548 -1.0000 -1.0000 3859706 1578922745.50 151.5248 60.0017 32.0000 1.9883 1.9897 417.9235 418.2891 0.0549 -1.0000 -1.0000 3859769 1578922745.60 151.5248 60.0017 32.0000 1.9876 1.9891 417.9519 418.3190 0.0551 -1.0000 -1.0000 3859831 1578922745.70 151.5248 60.0017 32.0000 1.9877 1.9892 417.8950 418.2608 0.0548 -1.0000 -1.0000 3900612 1578922745.80 151.5248 60.0017 32.0000 1.9885 1.9899 417.6941 418.0603 0.0551 -1.0000 -1.0000 3900675 1578922745.90 151.5248 60.0017 32.0000 1.9879 1.9894 417.7499 418.1150 0.0548 -1.0000 -1.0000 3900737 1578922746.00 151.5035 60.0017 32.0000 1.9876 1.9890 417.9187 418.2844 0.0549 -1.0000 -1.0000 3900816 1578922746.10 151.5019 60.0017 32.0000 1.9884 1.9899 417.8277 418.1936 0.0549 -1.0000 -1.0000 3900862 1578922746.20 151.5019 60.0017 32.0000 1.9894 1.9908 417.7860 418.1521 0.0550 -1.0000 -1.0000 3900941 1578922746.30 151.5019 60.0017 32.0000 1.9880 1.9894 417.9900 418.3548 0.0548 -1.0000 -1.0000 3901003 1578922746.40 151.5019 60.0017 32.0000 1.9879 1.9893 417.9615 418.3268 0.0549 -1.0000 -1.0000 3901066 1578922746.50 151.5019 60.0017 32.0000 1.9883 1.9898 417.9421 418.3069 0.0548 -1.0000 -1.0000 3901144 1578922746.60 151.4420 60.0017 32.0000 1.9889 1.9903 417.6986 418.0638 0.0549 -1.0000 -1.0000 3901206 1578922746.70 151.4420 60.0017 32.0000 1.9886 1.9901 417.9626 418.3290 0.0550 -1.0000 -1.0000 3901269 1578922746.80 151.4420 60.0017 32.0000 1.9873 1.9888 417.9241 418.2906 0.0550 -1.0000 -1.0000 3901347 1578922746.90 151.4420 60.0017 32.0000 1.9887 1.9902 417.8529 418.2196 0.0548 -1.0000 -1.0000 3901409 1578922747.00 151.4420 60.0017 32.0000 1.9882 1.9897 417.7870 418.1536 0.0550 -1.0000 -1.0000 3901472 1578922747.10 151.4635 60.0017 32.0000 1.9883 1.9897 417.8537 418.2195 0.0549 -1.0000 -1.0000 3901534 1578922747.20 151.4635 60.0017 32.0000 1.9875 1.9889 418.0102 418.3757 0.0548 -1.0000 -1.0000 3901597 1578922747.30 151.4635 60.0017 32.0000 1.9877 1.9892 417.9630 418.3280 0.0548 -1.0000 -1.0000 3901816 1578922747.40 151.4635 60.0017 32.0000 1.9886 1.9901 417.7835 418.1489 0.0549 -1.0000 -1.0000 3901878 1578922747.50 151.4635 60.0017 32.0000 1.9889 1.9903 417.7809 418.1473 0.0550 -1.0000 -1.0000 3901941 1578922747.60 151.4635 60.0017 32.0000 1.9878 1.9892 417.9868 418.3535 0.0550 -1.0000 -1.0000 3902019 1578922747.70 151.5578 60.0017 32.0000 1.9882 1.9896 417.8093 418.1758 0.0551 -1.0000 -1.0000 3902081 1578922747.80 151.5578 60.0017 32.0000 1.9891 1.9906 417.7931 418.1591 0.0549 -1.0000 -1.0000 3902566 1578922747.90 151.5578 60.0017 32.0000 1.9888 1.9903 417.8334 418.1989 0.0548 -1.0000 -1.0000 3902644 1578922748.00 151.5578 60.0017 32.0000 1.9879 1.9893 417.8854 418.2500 0.0549 -1.0000 -1.0000 3902706 1578922748.10 151.5578 60.0017 32.0000 1.9882 1.9896 417.8196 418.1845 0.0548 -1.0000 -1.0000 3902769 1578922748.20 151.4399 60.0017 32.0000 1.9895 1.9909 417.8243 418.1902 0.0549 -1.0000 -1.0000 3902847 1578922748.30 151.4018 60.0017 32.0000 1.9887 1.9902 417.8920 418.2573 0.0548 -1.0000 -1.0000 3902909 1578922748.40 151.4018 60.0017 32.0000 1.9870 1.9884 418.0280 418.3939 0.0550 -1.0000 -1.0000 3902972 1578922748.50 151.4018 60.0017 32.0000 1.9883 1.9898 417.8287 418.1950 0.0550 -1.0000 -1.0000 3903034 1578922748.60 151.4018 60.0017 32.0000 1.9888 1.9903 417.7498 418.1151 0.0549 -1.0000 -1.0000 3903097 1578922748.70 151.4018 60.0017 32.0000 1.9891 1.9905 417.7953 418.1611 0.0549 -1.0000 -1.0000 3903159 1578922748.80 151.4969 60.0017 32.0000 1.9878 1.9892 417.9731 418.3385 0.0549 -1.0000 -1.0000 3903347 1578922748.90 151.4969 60.0017 32.0000 1.9885 1.9899 417.8298 418.1954 0.0549 -1.0000 -1.0000 3903409 1578922749.00 151.4969 60.0017 32.0000 1.9888 1.9902 417.7657 418.1311 0.0549 -1.0000 -1.0000 3903472 1578922749.10 151.4969 60.0017 32.0000 1.9885 1.9899 417.9840 418.3496 0.0548 -1.0000 -1.0000 3903550 1578922749.20 151.4969 60.0017 32.0000 1.9884 1.9899 417.9305 418.2957 0.0549 -1.0000 -1.0000 3903612 1578922749.30 151.4969 60.0017 32.0000 1.9887 1.9902 417.7996 418.1648 0.0549 -1.0000 -1.0000 3903675 1578922749.40 151.5354 60.0017 32.0000 1.9888 1.9902 417.7921 418.1583 0.0550 -1.0000 -1.0000 3903737 1578922749.50 151.5753 60.0017 32.0000 1.9880 1.9894 417.8631 418.2289 0.0549 -1.0000 -1.0000 3903800 1578922749.60 151.5753 60.0017 32.0000 1.9876 1.9890 417.9719 418.3371 0.0548 -1.0000 -1.0000 3903878 1578922749.70 151.5753 60.0017 32.0000 1.9888 1.9902 417.8817 418.2470 0.0549 -1.0000 -1.0000 3903941 1578922749.80 151.5753 60.0017 32.0000 1.9892 1.9906 417.7805 418.1464 0.0549 -1.0000 -1.0000 3904644 1578922749.90 151.5753 60.0017 32.0000 1.9883 1.9897 417.8574 418.2213 0.0547 -1.0000 -1.0000 3904722 1578922750.00 151.4427 60.0020 32.0000 1.9880 1.9894 417.9345 418.3000 0.0549 -1.0000 -1.0000 3904784 1578922750.10 151.4427 60.0020 32.0000 1.9881 1.9895 417.7251 418.0912 0.0550 -1.0000 -1.0000 3904847 1578922750.20 151.4427 60.0020 32.0000 1.9883 1.9898 417.7332 418.1004 0.0551 -1.0000 -1.0000 3904909 1578922750.30 151.4427 60.0020 32.0000 1.9881 1.9895 417.8154 418.1806 0.0548 -1.0000 -1.0000 3904972 1578922750.40 151.4427 60.0020 32.0000 1.9882 1.9896 417.9229 418.2885 0.0549 -1.0000 -1.0000 3905034 1578922750.50 151.4427 60.0020 32.0000 1.9893 1.9907 417.7785 418.1439 0.0549 -1.0000 -1.0000 3905112 1578922750.60 151.4421 60.0020 32.0000 1.9889 1.9903 417.6841 418.0496 0.0549 -1.0000 -1.0000 3905175 1578922750.70 151.4395 60.0020 32.0000 1.9891 1.9906 417.8529 418.2185 0.0549 -1.0000 -1.0000 3905237 1578922750.80 151.4395 60.0020 32.0000 1.9880 1.9894 417.9743 418.3401 0.0549 -1.0000 -1.0000 3905316 1578922750.90 151.4395 60.0020 32.0000 1.9897 1.9911 417.7733 418.1389 0.0549 -1.0000 -1.0000 3905378 1578922751.00 151.4395 60.0020 32.0000 1.9893 1.9907 417.7932 418.1592 0.0550 -1.0000 -1.0000 3905441 1578922751.10 151.4395 60.0020 32.0000 1.9882 1.9896 417.9586 418.3238 0.0547 -1.0000 -1.0000 3905503 1578922751.20 151.5650 60.0020 32.0000 1.9888 1.9902 417.8479 418.2127 0.0548 -1.0000 -1.0000 3905566 1578922751.30 151.5650 60.0020 32.0000 1.9891 1.9906 417.7275 418.0931 0.0549 -1.0000 -1.0000 3905644 1578922751.40 151.5650 60.0020 32.0000 1.9884 1.9899 417.8714 418.2368 0.0549 -1.0000 -1.0000 3905847 1578922751.50 151.5650 60.0020 32.0000 1.9880 1.9894 417.9447 418.3105 0.0549 -1.0000 -1.0000 3905909 1578922751.60 151.5650 60.0020 32.0000 1.9888 1.9902 417.7567 418.1226 0.0550 -1.0000 -1.0000 3905987 1578922751.70 151.5400 60.0020 32.0000 1.9884 1.9898 417.7785 418.1447 0.0550 -1.0000 -1.0000 3906050 1578922751.80 151.5092 60.0020 32.0000 1.9876 1.9890 417.9610 418.3260 0.0547 -1.0000 -1.0000 3906112 1578922751.90 151.5092 60.0020 32.0000 1.9882 1.9897 417.9932 418.3591 0.0549 -1.0000 -1.0000 3906394 1578922752.00 151.5092 60.0020 32.0000 1.9885 1.9899 417.7491 418.1140 0.0548 -1.0000 -1.0000 3906456 1578922752.10 151.5092 60.0020 32.0000 1.9890 1.9904 417.7989 418.1641 0.0549 -1.0000 -1.0000 3906519 1578922752.20 151.5092 60.0020 32.0000 1.9875 1.9890 417.9384 418.3033 0.0547 -1.0000 -1.0000 3906597 1578922752.30 151.4091 60.0020 32.0000 1.9878 1.9892 417.9576 418.3236 0.0550 -1.0000 -1.0000 3906659 1578922752.40 151.4091 60.0020 32.0000 1.9883 1.9898 417.7348 418.1013 0.0550 -1.0000 -1.0000 3906800 1578922752.50 151.4091 60.0020 32.0000 1.9883 1.9898 417.8506 418.2159 0.0548 -1.0000 -1.0000 3906878 1578922752.60 151.4091 60.0020 32.0000 1.9876 1.9891 418.0266 418.3926 0.0550 -1.0000 -1.0000 3906941 1578922752.70 151.4091 60.0020 32.0000 1.9881 1.9896 417.8984 418.2640 0.0549 -1.0000 -1.0000 3907003 1578922752.80 151.4169 60.0020 32.0000 1.9888 1.9902 417.7520 418.1168 0.0548 -1.0000 -1.0000 3907081 1578922752.90 151.4175 60.0020 32.0000 1.9884 1.9899 417.8364 418.2015 0.0549 -1.0000 -1.0000 3907300 1578922753.00 151.4175 60.0020 32.0000 1.9879 1.9893 417.9163 418.2822 0.0549 -1.0000 -1.0000 3907362 1578922753.10 151.4175 60.0020 32.0000 1.9887 1.9902 417.8737 418.2387 0.0548 -1.0000 -1.0000 3907441 1578922753.20 151.4175 60.0020 32.0000 1.9883 1.9897 417.7261 418.0912 0.0548 -1.0000 -1.0000 3907503 1578922753.30 151.4281 60.0020 32.0000 1.9888 1.9903 417.9115 418.2777 0.0550 -1.0000 -1.0000 3907582 1578922753.40 151.5097 60.0020 32.0000 1.9875 1.9889 417.9147 418.2806 0.0549 -1.0000 -1.0000 3908362 1578922753.50 151.5097 60.0020 32.0000 1.9874 1.9888 417.8377 418.2037 0.0549 -1.0000 -1.0000 3908409 1578922753.60 151.5097 60.0020 32.0000 1.9877 1.9892 417.7883 418.1536 0.0548 -1.0000 -1.0000 3908503 1578922753.70 151.5097 60.0020 32.0000 1.9878 1.9893 417.9142 418.2790 0.0548 -1.0000 -1.0000 3908566 1578922753.80 151.5097 60.0020 32.0000 1.9877 1.9892 417.8455 418.2117 0.0550 -1.0000 -1.0000 3908628 1578922753.90 151.5253 60.0020 32.0000 1.9883 1.9898 417.7246 418.0902 0.0549 -1.0000 -1.0000 3908691 1578922754.00 151.5258 60.0020 32.0000 1.9882 1.9896 417.8321 418.1971 0.0548 -1.0000 -1.0000 3908753 1578922754.10 151.5258 60.0020 32.0000 1.9877 1.9892 417.9141 418.2807 0.0549 -1.0000 -1.0000 3908816 1578922754.20 151.5258 60.0020 32.0000 1.9879 1.9893 417.9243 418.2901 0.0550 -1.0000 -1.0000 3908894 1578922754.30 151.5258 60.0020 32.0000 1.9892 1.9906 417.7626 418.1286 0.0549 -1.0000 -1.0000 3908956 1578922754.40 151.4554 60.0020 32.0000 1.9886 1.9901 417.9481 418.3147 0.0550 -1.0000 -1.0000 3909128 1578922754.50 151.3773 60.0020 32.0000 1.9876 1.9890 417.9516 418.3176 0.0550 -1.0000 -1.0000 3909206 1578922754.60 151.3773 60.0020 32.0000 1.9878 1.9893 417.8954 418.2621 0.0550 -1.0000 -1.0000 3909269 1578922754.70 151.3773 60.0020 32.0000 1.9887 1.9901 417.8045 418.1704 0.0549 -1.0000 -1.0000 3909332 1578922754.80 151.3773 60.0020 32.0000 1.9883 1.9897 417.9459 418.3119 0.0549 -1.0000 -1.0000 3909409 1578922754.90 151.3773 60.0020 32.0000 1.9879 1.9893 417.9744 418.3400 0.0549 -1.0000 -1.0000 3909628 1578922755.00 151.5140 60.0018 32.0000 1.9879 1.9893 417.8080 418.1728 0.0547 -1.0000 -1.0000 3909691 1578922755.10 151.5140 60.0018 32.0000 1.9884 1.9898 417.7372 418.1028 0.0549 -1.0000 -1.0000 3909769 1578922755.20 151.5140 60.0018 32.0000 1.9878 1.9892 417.9659 418.3317 0.0549 -1.0000 -1.0000 3909832 1578922755.30 151.5140 60.0018 32.0000 1.9880 1.9895 417.9695 418.3350 0.0549 -1.0000 -1.0000 3909894 1578922755.40 151.5140 60.0018 32.0000 1.9890 1.9904 417.8834 418.2502 0.0550 -1.0000 -1.0000 3909957 1578922755.50 151.5140 60.0018 32.0000 1.9894 1.9908 417.7443 418.1097 0.0549 -1.0000 -1.0000 3910082 1578922755.60 151.5589 60.0018 32.0000 1.9886 1.9900 417.7661 418.1314 0.0549 -1.0000 -1.0000 3910159 1578922755.70 151.5660 60.0018 32.0000 1.9875 1.9889 417.8184 418.1828 0.0548 -1.0000 -1.0000 3910222 1578922755.80 151.5660 60.0018 32.0000 1.9884 1.9898 417.9337 418.3004 0.0550 -1.0000 -1.0000 3910284 1578922755.90 151.5660 60.0018 32.0000 1.9892 1.9907 417.7738 418.1400 0.0550 -1.0000 -1.0000 3910362 1578922756.00 151.5660 60.0018 32.0000 1.9889 1.9904 417.7262 418.0919 0.0549 -1.0000 -1.0000 3910581 1578922756.10 151.5660 60.0018 32.0000 1.9882 1.9896 417.9655 418.3320 0.0550 -1.0000 -1.0000 3910644 1578922756.20 151.5660 60.0018 32.0000 1.9883 1.9897 417.8583 418.2246 0.0550 -1.0000 -1.0000 3910722 1578922756.30 151.4602 60.0018 32.0000 1.9886 1.9901 417.7613 418.1272 0.0549 -1.0000 -1.0000 3910784 1578922756.40 151.4602 60.0018 32.0000 1.9886 1.9901 417.6328 417.9981 0.0548 -1.0000 -1.0000 3910847 1578922756.50 151.4602 60.0018 32.0000 1.9897 1.9912 417.6558 418.0211 0.0550 -1.0000 -1.0000 3911628 1578922756.60 151.4602 60.0018 32.0000 1.9884 1.9899 417.8909 418.2563 0.0548 -1.0000 -1.0000 3911691 1578922756.70 151.4602 60.0018 32.0000 1.9896 1.9910 417.7815 418.1460 0.0548 -1.0000 -1.0000 3911753 1578922756.80 151.4602 60.0018 32.0000 1.9896 1.9910 417.6989 418.0641 0.0548 -1.0000 -1.0000 3911832 1578922756.90 151.5402 60.0018 32.0000 1.9891 1.9905 417.8194 418.1855 0.0550 -1.0000 -1.0000 3911894 1578922757.00 151.5402 60.0018 32.0000 1.9888 1.9903 417.9374 418.3030 0.0548 -1.0000 -1.0000 3911957 1578922757.10 151.5402 60.0018 32.0000 1.9891 1.9905 417.7776 418.1426 0.0549 -1.0000 -1.0000 3912035 1578922757.20 151.5402 60.0018 32.0000 1.9888 1.9902 417.7554 418.1213 0.0550 -1.0000 -1.0000 3912097 1578922757.30 151.5402 60.0018 32.0000 1.9888 1.9902 417.9011 418.2657 0.0547 -1.0000 -1.0000 3912159 1578922757.40 151.5297 60.0018 32.0000 1.9884 1.9898 417.8635 418.2285 0.0548 -1.0000 -1.0000 3912222 1578922757.50 151.5116 60.0018 32.0000 1.9884 1.9898 417.8014 418.1666 0.0549 -1.0000 -1.0000 3912300 1578922757.60 151.5116 60.0018 32.0000 1.9886 1.9900 417.6212 417.9869 0.0549 -1.0000 -1.0000 3912378 1578922757.70 151.5116 60.0018 32.0000 1.9877 1.9891 417.7874 418.1525 0.0548 -1.0000 -1.0000 3912441 1578922757.80 151.5116 60.0018 32.0000 1.9880 1.9895 417.8874 418.2525 0.0549 -1.0000 -1.0000 3912503 1578922757.90 151.5116 60.0018 32.0000 1.9883 1.9898 417.7035 418.0687 0.0548 -1.0000 -1.0000 3912581 1578922758.00 151.4389 60.0018 32.0000 1.9886 1.9901 417.8183 418.1839 0.0549 -1.0000 -1.0000 3912644 1578922758.10 151.4389 60.0018 32.0000 1.9877 1.9891 417.8425 418.2083 0.0549 -1.0000 -1.0000 3912706 1578922758.20 151.4389 60.0018 32.0000 1.9885 1.9899 417.7203 418.0857 0.0549 -1.0000 -1.0000 3912784 1578922758.30 151.4389 60.0018 32.0000 1.9878 1.9893 417.7942 418.1598 0.0549 -1.0000 -1.0000 3912847 1578922758.40 151.4389 60.0018 32.0000 1.9885 1.9899 417.9574 418.3228 0.0548 -1.0000 -1.0000 3912909 1578922758.50 151.4491 60.0018 32.0000 1.9894 1.9908 417.9184 418.2837 0.0548 -1.0000 -1.0000 3913112 1578922758.60 151.5580 60.0018 32.0000 1.9899 1.9913 417.7283 418.0928 0.0548 -1.0000 -1.0000 3913175 1578922758.70 151.5580 60.0018 32.0000 1.9891 1.9906 417.8964 418.2619 0.0549 -1.0000 -1.0000 3913238 1578922758.80 151.5580 60.0018 32.0000 1.9883 1.9897 417.9513 418.3166 0.0548 -1.0000 -1.0000 3913300 1578922758.90 151.5580 60.0018 32.0000 1.9882 1.9896 417.7884 418.1537 0.0549 -1.0000 -1.0000 3913362 1578922759.00 151.5580 60.0018 32.0000 1.9894 1.9908 417.6610 418.0270 0.0550 -1.0000 -1.0000 3913597 1578922759.10 151.5511 60.0018 32.0000 1.9883 1.9898 417.7769 418.1422 0.0548 -1.0000 -1.0000 3913659 1578922759.20 151.5511 60.0018 32.0000 1.9888 1.9903 417.8622 418.2275 0.0548 -1.0000 -1.0000 3913738 1578922759.30 151.5511 60.0018 32.0000 1.9883 1.9897 417.8100 418.1750 0.0549 -1.0000 -1.0000 3913800 1578922759.40 151.5511 60.0018 32.0000 1.9882 1.9897 417.7726 418.1383 0.0549 -1.0000 -1.0000 3913862 1578922759.50 151.5511 60.0018 32.0000 1.9880 1.9894 417.8926 418.2584 0.0549 -1.0000 -1.0000 3914097 1578922759.60 151.5511 60.0018 32.0000 1.9882 1.9896 417.9095 418.2750 0.0549 -1.0000 -1.0000 3914175 1578922759.70 151.4969 60.0019 32.0000 1.9890 1.9904 417.7576 418.1225 0.0548 -1.0000 -1.0000 3914238 1578922759.80 151.4969 60.0019 32.0000 1.9881 1.9895 417.8741 418.2392 0.0549 -1.0000 -1.0000 3914300 1578922759.90 151.4969 60.0019 32.0000 1.9881 1.9896 418.0524 418.4176 0.0548 -1.0000 -1.0000 3914378 1578922760.00 151.4969 60.0019 32.0000 1.9890 1.9904 417.7646 418.1305 0.0549 -1.0000 -1.0000 3914441 1578922760.10 151.4969 60.0019 32.0000 1.9893 1.9907 417.7070 418.0724 0.0549 -1.0000 -1.0000 3915112 1578922760.20 151.4969 60.0019 32.0000 1.9880 1.9894 417.8218 418.1873 0.0549 -1.0000 -1.0000 3915191 1578922760.30 151.4947 60.0019 32.0000 1.9886 1.9901 417.9130 418.2789 0.0549 -1.0000 -1.0000 3915253 1578922760.40 151.4916 60.0019 32.0000 1.9897 1.9911 417.7835 418.1487 0.0548 -1.0000 -1.0000 3915316 1578922760.50 151.4916 60.0019 32.0000 1.9890 1.9905 417.9030 418.2678 0.0548 -1.0000 -1.0000 3915394 1578922760.60 151.4916 60.0019 32.0000 1.9882 1.9896 418.0537 418.4189 0.0548 -1.0000 -1.0000 3915457 1578922760.70 151.4916 60.0019 32.0000 1.9889 1.9904 417.8712 418.2367 0.0549 -1.0000 -1.0000 3915519 1578922760.80 151.4916 60.0019 32.0000 1.9894 1.9908 417.7651 418.1302 0.0547 -1.0000 -1.0000 3915597 1578922760.90 151.5980 60.0019 32.0000 1.9889 1.9904 417.8702 418.2360 0.0549 -1.0000 -1.0000 3915659 1578922761.00 151.5980 60.0019 32.0000 1.9886 1.9900 417.9619 418.3273 0.0549 -1.0000 -1.0000 3915722 1578922761.10 151.5980 60.0019 32.0000 1.9881 1.9896 417.9017 418.2671 0.0549 -1.0000 -1.0000 3915957 1578922761.20 151.5980 60.0019 32.0000 1.9888 1.9903 417.7786 418.1437 0.0548 -1.0000 -1.0000 3916019 1578922761.30 151.5980 60.0019 32.0000 1.9886 1.9900 417.7349 418.0999 0.0548 -1.0000 -1.0000 3916097 1578922761.40 151.5980 60.0019 32.0000 1.9875 1.9890 417.8546 418.2194 0.0548 -1.0000 -1.0000 3916159 1578922761.50 151.4778 60.0019 32.0000 1.9877 1.9891 417.9042 418.2703 0.0550 -1.0000 -1.0000 3916222 1578922761.60 151.4778 60.0019 32.0000 1.9883 1.9898 417.6977 418.0629 0.0548 -1.0000 -1.0000 3916284 1578922761.70 151.4778 60.0019 32.0000 1.9886 1.9901 417.8263 418.1912 0.0548 -1.0000 -1.0000 3916409 1578922761.80 151.4778 60.0019 32.0000 1.9880 1.9894 417.9103 418.2755 0.0548 -1.0000 -1.0000 3916472 1578922761.90 151.4778 60.0019 32.0000 1.9883 1.9897 417.8487 418.2135 0.0548 -1.0000 -1.0000 3916534 1578922762.00 151.4778 60.0019 32.0000 1.9893 1.9907 417.7051 418.0702 0.0548 -1.0000 -1.0000 3916612 1578922762.10 151.4791 60.0019 32.0000 1.9877 1.9892 417.8284 418.1933 0.0548 -1.0000 -1.0000 3916675 1578922762.20 151.4798 60.0019 32.0000 1.9887 1.9901 417.9203 418.2856 0.0549 -1.0000 -1.0000 3916738 1578922762.30 151.4798 60.0019 32.0000 1.9887 1.9902 418.0150 418.3807 0.0549 -1.0000 -1.0000 3916800 1578922762.40 151.4798 60.0019 32.0000 1.9889 1.9903 417.8176 418.1827 0.0548 -1.0000 -1.0000 3916862 1578922762.50 151.4798 60.0019 32.0000 1.9887 1.9901 417.7808 418.1465 0.0550 -1.0000 -1.0000 3916941 1578922762.60 151.4798 60.0019 32.0000 1.9882 1.9896 418.0639 418.4284 0.0547 -1.0000 -1.0000 3917316 1578922762.70 151.5388 60.0019 32.0000 1.9888 1.9902 417.8673 418.2319 0.0548 -1.0000 -1.0000 3917378 1578922762.80 151.5388 60.0019 32.0000 1.9890 1.9904 417.8328 418.1984 0.0549 -1.0000 -1.0000 3917457 1578922762.90 151.5388 60.0019 32.0000 1.9881 1.9895 417.9307 418.2963 0.0549 -1.0000 -1.0000 3917519 1578922763.00 151.5388 60.0019 32.0000 1.9884 1.9899 417.8599 418.2250 0.0548 -1.0000 -1.0000 3917582 1578922763.10 151.5388 60.0019 32.0000 1.9894 1.9908 417.8755 418.2406 0.0548 -1.0000 -1.0000 3917659 1578922763.20 151.5146 60.0019 32.0000 1.9876 1.9890 417.9038 418.2689 0.0548 -1.0000 -1.0000 3917832 1578922763.30 151.5146 60.0019 32.0000 1.9875 1.9890 417.8507 418.2157 0.0548 -1.0000 -1.0000 3917909 1578922763.40 151.5146 60.0019 32.0000 1.9877 1.9891 417.8325 418.1967 0.0547 -1.0000 -1.0000 3917972 1578922763.50 151.5146 60.0019 32.0000 1.9890 1.9904 417.7579 418.1228 0.0548 -1.0000 -1.0000 3918035 1578922763.60 151.5146 60.0019 32.0000 1.9879 1.9894 417.9232 418.2891 0.0550 -1.0000 -1.0000 3918097 1578922763.70 151.5146 60.0019 32.0000 1.9885 1.9899 417.8371 418.2032 0.0550 -1.0000 -1.0000 3918331 1578922763.80 151.3686 60.0019 32.0000 1.9891 1.9906 417.7207 418.0871 0.0550 -1.0000 -1.0000 3918394 1578922763.90 151.3686 60.0019 32.0000 1.9881 1.9896 417.7909 418.1566 0.0549 -1.0000 -1.0000 3918472 1578922764.00 151.3686 60.0019 32.0000 1.9881 1.9895 417.7807 418.1465 0.0549 -1.0000 -1.0000 3918534 1578922764.10 151.3686 60.0019 32.0000 1.9882 1.9897 417.7337 418.0985 0.0548 -1.0000 -1.0000 3918597 1578922764.20 151.3686 60.0019 32.0000 1.9892 1.9906 417.5918 417.9571 0.0549 -1.0000 -1.0000 3918847 1578922764.30 151.4137 60.0019 32.0000 1.9881 1.9895 417.8168 418.1821 0.0550 -1.0000 -1.0000 3918909 1578922764.40 151.4562 60.0019 32.0000 1.9875 1.9890 417.8967 418.2626 0.0549 -1.0000 -1.0000 3918972 1578922764.50 151.4562 60.0019 32.0000 1.9885 1.9899 417.7261 418.0909 0.0548 -1.0000 -1.0000 3919050 1578922764.60 151.4562 60.0019 32.0000 1.9890 1.9904 417.7280 418.0934 0.0550 -1.0000 -1.0000 3919112 1578922764.70 151.4562 60.0019 32.0000 1.9876 1.9890 417.8462 418.2113 0.0547 -1.0000 -1.0000 3919332 1578922764.80 151.4562 60.0019 32.0000 1.9877 1.9892 417.8671 418.2326 0.0549 -1.0000 -1.0000 3919409 1578922764.90 151.5270 60.0023 32.0000 1.9893 1.9908 417.8627 418.2286 0.0549 -1.0000 -1.0000 3919472 1578922765.00 151.5270 60.0023 32.0000 1.9882 1.9896 417.7788 418.1443 0.0549 -1.0000 -1.0000 3919534 1578922765.10 151.5270 60.0023 32.0000 1.9876 1.9890 417.9657 418.3321 0.0550 -1.0000 -1.0000 3919612 1578922765.20 151.5270 60.0023 32.0000 1.9877 1.9892 417.7386 418.1034 0.0548 -1.0000 -1.0000 3919816 1578922765.30 151.5270 60.0023 32.0000 1.9881 1.9895 417.8024 418.1680 0.0549 -1.0000 -1.0000 3919878 1578922765.40 151.5008 60.0023 32.0000 1.9877 1.9891 417.9472 418.3120 0.0548 -1.0000 -1.0000 3919941 1578922765.50 151.3618 60.0023 32.0000 1.9881 1.9896 417.8620 418.2268 0.0549 -1.0000 -1.0000 3920003 1578922765.60 151.3618 60.0023 32.0000 1.9886 1.9900 417.7774 418.1424 0.0548 -1.0000 -1.0000 3920082 1578922765.70 151.3618 60.0023 32.0000 1.9869 1.9884 417.9091 418.2747 0.0549 -1.0000 -1.0000 3920362 1578922765.80 151.3618 60.0023 32.0000 1.9879 1.9893 417.9174 418.2829 0.0548 -1.0000 -1.0000 3920425 1578922765.90 151.3618 60.0023 32.0000 1.9887 1.9901 417.7854 418.1505 0.0548 -1.0000 -1.0000 3920487 1578922766.00 151.3618 60.0023 32.0000 1.9885 1.9899 417.8108 418.1761 0.0549 -1.0000 -1.0000 3920550 1578922766.10 151.4799 60.0023 32.0000 1.9879 1.9894 417.9303 418.2963 0.0549 -1.0000 -1.0000 3920612 1578922766.20 151.4799 60.0023 32.0000 1.9880 1.9895 417.9405 418.3056 0.0548 -1.0000 -1.0000 3921066 1578922766.30 151.4799 60.0023 32.0000 1.9891 1.9905 417.8646 418.2295 0.0548 -1.0000 -1.0000 3921128 1578922766.40 151.4799 60.0023 32.0000 1.9881 1.9895 417.9033 418.2683 0.0548 -1.0000 -1.0000 3921191 1578922766.50 151.4799 60.0023 32.0000 1.9878 1.9892 417.9136 418.2780 0.0547 -1.0000 -1.0000 3921253 1578922766.60 151.4746 60.0023 32.0000 1.9880 1.9894 417.8884 418.2547 0.0550 -1.0000 -1.0000 3921316 1578922766.70 151.4653 60.0023 32.0000 1.9885 1.9899 417.7428 418.1094 0.0550 -1.0000 -1.0000 3921378 1578922766.80 151.4653 60.0023 32.0000 1.9882 1.9897 417.8047 418.1697 0.0547 -1.0000 -1.0000 3921456 1578922766.90 151.4653 60.0023 32.0000 1.9877 1.9892 418.0095 418.3752 0.0549 -1.0000 -1.0000 3921519 1578922767.00 151.4653 60.0023 32.0000 1.9877 1.9891 417.8949 418.2600 0.0548 -1.0000 -1.0000 3921581 1578922767.10 151.4653 60.0023 32.0000 1.9889 1.9903 417.7434 418.1082 0.0548 -1.0000 -1.0000 3921659 1578922767.20 151.3982 60.0023 32.0000 1.9880 1.9894 417.7533 418.1178 0.0547 -1.0000 -1.0000 3922097 1578922767.30 151.3982 60.0023 32.0000 1.9881 1.9896 417.9216 418.2857 0.0547 -1.0000 -1.0000 3922175 1578922767.40 151.3982 60.0023 32.0000 1.9881 1.9895 417.8122 418.1775 0.0549 -1.0000 -1.0000 3922237 1578922767.50 151.3982 60.0023 32.0000 1.9882 1.9897 417.7915 418.1568 0.0548 -1.0000 -1.0000 3922300 1578922767.60 151.3982 60.0023 32.0000 1.9876 1.9890 417.9766 418.3409 0.0547 -1.0000 -1.0000 3922362 1578922767.70 151.4240 60.0023 32.0000 1.9873 1.9888 417.9939 418.3585 0.0547 -1.0000 -1.0000 3922425 1578922767.80 151.4427 60.0023 32.0000 1.9896 1.9910 417.7776 418.1420 0.0548 -1.0000 -1.0000 3922487 1578922767.90 151.4427 60.0023 32.0000 1.9883 1.9897 417.8634 418.2279 0.0547 -1.0000 -1.0000 3922566 1578922768.00 151.4427 60.0023 32.0000 1.9880 1.9894 417.9004 418.2651 0.0548 -1.0000 -1.0000 3922628 1578922768.10 151.4427 60.0023 32.0000 1.9891 1.9905 417.9551 418.3204 0.0548 -1.0000 -1.0000 3922691 1578922768.20 151.4427 60.0023 32.0000 1.9886 1.9900 417.8359 418.2007 0.0548 -1.0000 -1.0000 3922769 1578922768.30 151.5216 60.0023 32.0000 1.9893 1.9908 417.8409 418.2047 0.0546 -1.0000 -1.0000 3922831 1578922768.40 151.5216 60.0023 32.0000 1.9876 1.9890 417.8691 418.2332 0.0547 -1.0000 -1.0000 3922894 1578922768.50 151.5216 60.0023 32.0000 1.9874 1.9889 417.8937 418.2584 0.0548 -1.0000 -1.0000 3922972 1578922768.60 151.5216 60.0023 32.0000 1.9885 1.9899 417.9173 418.2814 0.0547 -1.0000 -1.0000 3923034 1578922768.70 151.5216 60.0023 32.0000 1.9887 1.9901 417.7209 418.0853 0.0548 -1.0000 -1.0000 3923097 1578922768.80 151.5216 60.0023 32.0000 1.9875 1.9889 417.9950 418.3603 0.0548 -1.0000 -1.0000 3923332 1578922768.90 151.4798 60.0023 32.0000 1.9876 1.9890 417.8837 418.2471 0.0545 -1.0000 -1.0000 3923394 1578922769.00 151.4798 60.0023 32.0000 1.9879 1.9893 417.8458 418.2106 0.0548 -1.0000 -1.0000 3923456 1578922769.10 151.4798 60.0023 32.0000 1.9894 1.9908 417.7173 418.0819 0.0548 -1.0000 -1.0000 3923519 1578922769.20 151.4798 60.0023 32.0000 1.9883 1.9897 417.9240 418.2885 0.0547 -1.0000 -1.0000 3923597 1578922769.30 151.4798 60.0023 32.0000 1.9877 1.9891 417.9113 418.2766 0.0549 -1.0000 -1.0000 3923878 1578922769.40 151.4272 60.0023 32.0000 1.9890 1.9905 417.8400 418.2056 0.0549 -1.0000 -1.0000 3923941 1578922769.50 151.4250 60.0023 32.0000 1.9889 1.9904 417.7767 418.1419 0.0548 -1.0000 -1.0000 3924003 1578922769.60 151.4250 60.0023 32.0000 1.9888 1.9903 417.8835 418.2489 0.0549 -1.0000 -1.0000 3924066 1578922769.70 151.4250 60.0023 32.0000 1.9877 1.9891 417.9140 418.2793 0.0548 -1.0000 -1.0000 3924128 1578922769.80 151.4250 60.0023 32.0000 1.9888 1.9902 417.8535 418.2177 0.0547 -1.0000 -1.0000 3924409 1578922769.90 151.4250 60.0023 32.0000 1.9890 1.9904 417.9292 418.2944 0.0549 -1.0000 -1.0000 3924472 1578922770.00 151.4931 60.0019 32.0000 1.9886 1.9900 418.0433 418.4075 0.0547 -1.0000 -1.0000 3924534 1578922770.10 151.4931 60.0019 32.0000 1.9886 1.9901 417.8775 418.2427 0.0549 -1.0000 -1.0000 3924597 1578922770.20 151.4931 60.0019 32.0000 1.9892 1.9906 417.8641 418.2288 0.0548 -1.0000 -1.0000 3924675 1578922770.30 151.4931 60.0019 32.0000 1.9880 1.9895 417.8966 418.2610 0.0547 -1.0000 -1.0000 3924909 1578922770.40 151.4931 60.0019 32.0000 1.9882 1.9896 417.9000 418.2642 0.0547 -1.0000 -1.0000 3924972 1578922770.50 151.4931 60.0019 32.0000 1.9871 1.9885 417.8136 418.1776 0.0547 -1.0000 -1.0000 3925050 1578922770.60 151.4851 60.0019 32.0000 1.9888 1.9902 417.7571 418.1217 0.0548 -1.0000 -1.0000 3925112 1578922770.70 151.4783 60.0019 32.0000 1.9880 1.9894 417.9326 418.2970 0.0547 -1.0000 -1.0000 3925175 1578922770.80 151.4783 60.0019 32.0000 1.9873 1.9888 417.9675 418.3330 0.0548 -1.0000 -1.0000 3925253 1578922770.90 151.4783 60.0019 32.0000 1.9884 1.9898 417.7931 418.1579 0.0548 -1.0000 -1.0000 3925347 1578922771.00 151.4783 60.0019 32.0000 1.9882 1.9896 417.8665 418.2314 0.0548 -1.0000 -1.0000 3925409 1578922771.10 151.4783 60.0019 32.0000 1.9873 1.9888 417.9972 418.3619 0.0548 -1.0000 -1.0000 3925488 1578922771.20 151.4348 60.0019 32.0000 1.9887 1.9901 417.7991 418.1640 0.0548 -1.0000 -1.0000 3925550 1578922771.30 151.4348 60.0019 32.0000 1.9892 1.9907 417.8639 418.2289 0.0548 -1.0000 -1.0000 3925612 1578922771.40 151.4348 60.0019 32.0000 1.9888 1.9902 417.9271 418.2933 0.0550 -1.0000 -1.0000 3926691 1578922771.50 151.4348 60.0019 32.0000 1.9885 1.9899 417.9086 418.2737 0.0548 -1.0000 -1.0000 3926753 1578922771.60 151.4348 60.0019 32.0000 1.9890 1.9904 417.7820 418.1474 0.0548 -1.0000 -1.0000 3926831 1578922771.70 151.5058 60.0019 32.0000 1.9891 1.9905 417.6548 418.0204 0.0549 -1.0000 -1.0000 3926878 1578922771.80 151.5058 60.0019 32.0000 1.9882 1.9896 417.8665 418.2309 0.0547 -1.0000 -1.0000 3926941 1578922771.90 151.5058 60.0019 32.0000 1.9887 1.9901 418.0005 418.3648 0.0546 -1.0000 -1.0000 3927019 1578922772.00 151.5058 60.0019 32.0000 1.9891 1.9905 417.8344 418.1984 0.0547 -1.0000 -1.0000 3927081 1578922772.10 151.5058 60.0019 32.0000 1.9897 1.9911 417.6474 418.0120 0.0548 -1.0000 -1.0000 3927144 1578922772.20 151.5058 60.0019 32.0000 1.9882 1.9896 417.9824 418.3475 0.0548 -1.0000 -1.0000 3927222 1578922772.30 151.4949 60.0019 32.0000 1.9884 1.9898 417.8983 418.2634 0.0548 -1.0000 -1.0000 3927284 1578922772.40 151.4949 60.0019 32.0000 1.9891 1.9905 417.7186 418.0831 0.0547 -1.0000 -1.0000 3927409 1578922772.50 151.4949 60.0019 32.0000 1.9886 1.9900 417.8175 418.1820 0.0546 -1.0000 -1.0000 3927487 1578922772.60 151.4949 60.0019 32.0000 1.9884 1.9898 417.9495 418.3141 0.0548 -1.0000 -1.0000 3927550 1578922772.70 151.4949 60.0019 32.0000 1.9878 1.9893 417.9287 418.2942 0.0549 -1.0000 -1.0000 3927612 1578922772.80 151.5397 60.0019 32.0000 1.9884 1.9899 417.7154 418.0800 0.0547 -1.0000 -1.0000 3927691 1578922772.90 151.5397 60.0019 32.0000 1.9885 1.9900 417.8164 418.1807 0.0547 -1.0000 -1.0000 3927753 1578922773.00 151.5397 60.0019 32.0000 1.9876 1.9890 417.9361 418.3009 0.0548 -1.0000 -1.0000 3927816 1578922773.10 151.5397 60.0019 32.0000 1.9880 1.9894 417.9470 418.3105 0.0545 -1.0000 -1.0000 3927894 1578922773.20 151.5397 60.0019 32.0000 1.9880 1.9894 417.8059 418.1707 0.0548 -1.0000 -1.0000 3927956 1578922773.30 151.5397 60.0019 32.0000 1.9890 1.9904 417.8309 418.1955 0.0548 -1.0000 -1.0000 3928019 1578922773.40 151.4422 60.0019 32.0000 1.9884 1.9898 417.9300 418.2946 0.0547 -1.0000 -1.0000 3928082 1578922773.50 151.3913 60.0019 32.0000 1.9889 1.9903 417.7820 418.1460 0.0547 -1.0000 -1.0000 3928144 1578922773.60 151.3913 60.0019 32.0000 1.9885 1.9899 417.7999 418.1636 0.0546 -1.0000 -1.0000 3928222 1578922773.70 151.3913 60.0019 32.0000 1.9873 1.9888 417.9625 418.3263 0.0546 -1.0000 -1.0000 3928284 1578922773.80 151.3913 60.0019 32.0000 1.9884 1.9898 417.9405 418.3061 0.0550 -1.0000 -1.0000 3928347 1578922773.90 151.4125 60.0019 32.0000 1.9891 1.9905 417.7532 418.1191 0.0549 -1.0000 -1.0000 3928425 1578922774.00 151.5030 60.0019 32.0000 1.9895 1.9909 417.7881 418.1529 0.0547 -1.0000 -1.0000 3928597 1578922774.10 151.5030 60.0019 32.0000 1.9878 1.9892 417.9660 418.3307 0.0548 -1.0000 -1.0000 3928659 1578922774.20 151.5030 60.0019 32.0000 1.9878 1.9893 417.9732 418.3381 0.0548 -1.0000 -1.0000 3928737 1578922774.30 151.5030 60.0019 32.0000 1.9888 1.9902 417.8765 418.2419 0.0548 -1.0000 -1.0000 3928800 1578922774.40 151.5030 60.0019 32.0000 1.9891 1.9906 417.7568 418.1215 0.0548 -1.0000 -1.0000 3928862 1578922774.50 151.5030 60.0019 32.0000 1.9892 1.9906 417.9506 418.3158 0.0548 -1.0000 -1.0000 3929347 1578922774.60 151.5030 60.0019 32.0000 1.9883 1.9897 418.0198 418.3844 0.0547 -1.0000 -1.0000 3929409 1578922774.70 151.5099 60.0019 32.0000 1.9884 1.9898 417.8286 418.1931 0.0548 -1.0000 -1.0000 3929472 1578922774.80 151.5099 60.0019 32.0000 1.9886 1.9900 417.6807 418.0453 0.0548 -1.0000 -1.0000 3929534 1578922774.90 151.5099 60.0019 32.0000 1.9877 1.9891 417.7222 418.0867 0.0547 -1.0000 -1.0000 3929597 1578922775.00 151.5099 60.0019 32.0000 1.9872 1.9887 418.0033 418.3681 0.0549 -1.0000 -1.0000 3929832 1578922775.10 151.5099 60.0019 32.0000 1.9873 1.9887 417.9765 418.3418 0.0548 -1.0000 -1.0000 3929894 1578922775.20 151.5099 60.0019 32.0000 1.9888 1.9902 417.8736 418.2388 0.0548 -1.0000 -1.0000 3929956 1578922775.30 151.4703 60.0019 32.0000 1.9890 1.9904 417.7730 418.1374 0.0547 -1.0000 -1.0000 3930050 1578922775.40 151.4703 60.0019 32.0000 1.9880 1.9894 417.9256 418.2903 0.0548 -1.0000 -1.0000 3930112 1578922775.50 151.4703 60.0019 32.0000 1.9882 1.9897 417.9820 418.3469 0.0548 -1.0000 -1.0000 3930331 1578922775.60 151.4703 60.0019 32.0000 1.9888 1.9902 417.8900 418.2555 0.0549 -1.0000 -1.0000 3930409 1578922775.70 151.4703 60.0019 32.0000 1.9889 1.9904 417.8532 418.2177 0.0546 -1.0000 -1.0000 3930472 1578922775.80 151.4703 60.0019 32.0000 1.9886 1.9900 417.9666 418.3306 0.0547 -1.0000 -1.0000 3930534 1578922775.90 151.3930 60.0019 32.0000 1.9884 1.9899 417.8957 418.2626 0.0549 -1.0000 -1.0000 3930612 1578922776.00 151.3930 60.0019 32.0000 1.9883 1.9897 417.8067 418.1706 0.0547 -1.0000 -1.0000 3930831 1578922776.10 151.3930 60.0019 32.0000 1.9882 1.9896 417.8712 418.2361 0.0548 -1.0000 -1.0000 3930894 1578922776.20 151.3930 60.0019 32.0000 1.9876 1.9890 417.8841 418.2492 0.0548 -1.0000 -1.0000 3930972 1578922776.30 151.3930 60.0019 32.0000 1.9873 1.9888 418.0008 418.3661 0.0548 -1.0000 -1.0000 3931034 1578922776.40 151.4828 60.0019 32.0000 1.9881 1.9895 417.7450 418.1097 0.0548 -1.0000 -1.0000 3931097 1578922776.50 151.5252 60.0019 32.0000 1.9888 1.9902 417.7125 418.0773 0.0548 -1.0000 -1.0000 3931628 1578922776.60 151.5252 60.0019 32.0000 1.9883 1.9897 417.8471 418.2122 0.0548 -1.0000 -1.0000 3931706 1578922776.70 151.5252 60.0019 32.0000 1.9883 1.9897 417.9415 418.3065 0.0548 -1.0000 -1.0000 3931769 1578922776.80 151.5252 60.0019 32.0000 1.9886 1.9900 417.7994 418.1649 0.0549 -1.0000 -1.0000 3931832 1578922776.90 151.5252 60.0019 32.0000 1.9883 1.9897 417.6371 418.0022 0.0548 -1.0000 -1.0000 3931894 1578922777.00 151.5052 60.0019 32.0000 1.9891 1.9905 417.7718 418.1368 0.0548 -1.0000 -1.0000 3931972 1578922777.10 151.5052 60.0019 32.0000 1.9883 1.9897 417.9439 418.3101 0.0549 -1.0000 -1.0000 3932066 1578922777.20 151.5052 60.0019 32.0000 1.9883 1.9897 417.8987 418.2627 0.0546 -1.0000 -1.0000 3932128 1578922777.30 151.5052 60.0019 32.0000 1.9888 1.9902 417.7836 418.1476 0.0547 -1.0000 -1.0000 3932206 1578922777.40 151.5052 60.0019 32.0000 1.9887 1.9901 417.7115 418.0763 0.0548 -1.0000 -1.0000 3932269 1578922777.50 151.5052 60.0019 32.0000 1.9873 1.9887 417.9537 418.3179 0.0547 -1.0000 -1.0000 3932331 1578922777.60 151.4452 60.0019 32.0000 1.9883 1.9897 417.8260 418.1907 0.0548 -1.0000 -1.0000 3932409 1578922777.70 151.4356 60.0019 32.0000 1.9886 1.9900 417.7488 418.1135 0.0548 -1.0000 -1.0000 3932472 1578922777.80 151.4356 60.0019 32.0000 1.9888 1.9902 417.7901 418.1543 0.0547 -1.0000 -1.0000 3932534 1578922777.90 151.4356 60.0019 32.0000 1.9878 1.9893 417.8591 418.2235 0.0548 -1.0000 -1.0000 3932597 1578922778.00 151.4356 60.0019 32.0000 1.9889 1.9903 417.7376 418.1021 0.0547 -1.0000 -1.0000 3932659 1578922778.10 151.4356 60.0019 32.0000 1.9892 1.9906 417.7485 418.1123 0.0546 -1.0000 -1.0000 3932722 1578922778.20 151.4725 60.0019 32.0000 1.9882 1.9897 417.8046 418.1669 0.0545 -1.0000 -1.0000 3932800 1578922778.30 151.4725 60.0019 32.0000 1.9878 1.9892 417.8496 418.2139 0.0548 -1.0000 -1.0000 3932862 1578922778.40 151.4725 60.0019 32.0000 1.9887 1.9901 417.7838 418.1494 0.0549 -1.0000 -1.0000 3932925 1578922778.50 151.4725 60.0019 32.0000 1.9886 1.9901 417.6037 417.9671 0.0546 -1.0000 -1.0000 3933003 1578922778.60 151.4725 60.0019 32.0000 1.9882 1.9897 417.8698 418.2348 0.0548 -1.0000 -1.0000 3933394 1578922778.70 151.5639 60.0019 32.0000 1.9881 1.9895 417.9639 418.3285 0.0547 -1.0000 -1.0000 3933456 1578922778.80 151.5685 60.0019 32.0000 1.9886 1.9900 417.8896 418.2536 0.0546 -1.0000 -1.0000 3933534 1578922778.90 151.5685 60.0019 32.0000 1.9889 1.9903 417.7428 418.1067 0.0546 -1.0000 -1.0000 3933597 1578922779.00 151.5685 60.0019 32.0000 1.9874 1.9888 418.0096 418.3734 0.0546 -1.0000 -1.0000 3933659 1578922779.10 151.5685 60.0019 32.0000 1.9883 1.9897 417.8595 418.2241 0.0548 -1.0000 -1.0000 3933738 1578922779.20 151.5685 60.0019 32.0000 1.9893 1.9907 417.7283 418.0925 0.0547 -1.0000 -1.0000 3933800 1578922779.30 151.5060 60.0019 32.0000 1.9878 1.9892 417.9424 418.3071 0.0547 -1.0000 -1.0000 3933862 1578922779.40 151.5004 60.0019 32.0000 1.9879 1.9893 417.9467 418.3114 0.0547 -1.0000 -1.0000 3933925 1578922779.50 151.5004 60.0019 32.0000 1.9890 1.9904 417.8977 418.2627 0.0548 -1.0000 -1.0000 3933987 1578922779.60 151.5004 60.0019 32.0000 1.9890 1.9904 417.7482 418.1135 0.0547 -1.0000 -1.0000 3934175 1578922779.70 151.5004 60.0019 32.0000 1.9881 1.9896 417.8526 418.2159 0.0546 -1.0000 -1.0000 3934237 1578922779.80 151.5004 60.0019 32.0000 1.9878 1.9892 417.8660 418.2303 0.0547 -1.0000 -1.0000 3934300 1578922779.90 151.5004 60.0019 32.0000 1.9881 1.9896 417.8203 418.1862 0.0549 -1.0000 -1.0000 3934378 1578922780.00 151.5181 60.0021 32.0000 1.9886 1.9900 417.7408 418.1061 0.0549 -1.0000 -1.0000 3934441 1578922780.10 151.5181 60.0021 32.0000 1.9876 1.9891 417.8377 418.2022 0.0547 -1.0000 -1.0000 3934675 1578922780.20 151.5181 60.0021 32.0000 1.9879 1.9893 417.9309 418.2947 0.0547 -1.0000 -1.0000 3934753 1578922780.30 151.5181 60.0021 32.0000 1.9892 1.9906 417.8206 418.1859 0.0548 -1.0000 -1.0000 3934816 1578922780.40 151.5181 60.0021 32.0000 1.9893 1.9907 417.8000 418.1645 0.0547 -1.0000 -1.0000 3934878 1578922780.50 151.5181 60.0021 32.0000 1.9884 1.9898 417.9843 418.3482 0.0546 -1.0000 -1.0000 3934956 1578922780.60 151.5181 60.0021 32.0000 1.9881 1.9895 417.9056 418.2713 0.0549 -1.0000 -1.0000 3935691 1578922780.70 151.5181 60.0021 32.0000 1.9886 1.9901 417.6945 418.0585 0.0547 -1.0000 -1.0000 3935784 1578922780.80 151.4940 60.0021 32.0000 1.9880 1.9894 417.9001 418.2642 0.0547 -1.0000 -1.0000 3935847 1578922780.90 151.4940 60.0021 32.0000 1.9884 1.9898 418.0010 418.3663 0.0549 -1.0000 -1.0000 3935909 1578922781.00 151.4940 60.0021 32.0000 1.9884 1.9898 417.8835 418.2478 0.0547 -1.0000 -1.0000 3935972 1578922781.10 151.4940 60.0021 32.0000 1.9888 1.9902 417.7853 418.1499 0.0547 -1.0000 -1.0000 3936050 1578922781.20 151.4940 60.0021 32.0000 1.9874 1.9888 417.8644 418.2289 0.0547 -1.0000 -1.0000 3936112 1578922781.30 151.4940 60.0021 32.0000 1.9872 1.9887 417.9491 418.3131 0.0547 -1.0000 -1.0000 3936191 1578922781.40 151.4300 60.0021 32.0000 1.9878 1.9892 417.8137 418.1779 0.0547 -1.0000 -1.0000 3936253 1578922781.50 151.4300 60.0021 32.0000 1.9881 1.9895 417.8784 418.2436 0.0549 -1.0000 -1.0000 3936331 1578922781.60 151.4300 60.0021 32.0000 1.9880 1.9894 417.9536 418.3185 0.0547 -1.0000 -1.0000 3936394 1578922781.70 151.4300 60.0021 32.0000 1.9888 1.9902 417.9279 418.2937 0.0549 -1.0000 -1.0000 3936456 1578922781.80 151.4300 60.0021 32.0000 1.9896 1.9910 417.7597 418.1244 0.0547 -1.0000 -1.0000 3936519 1578922781.90 151.4796 60.0021 32.0000 1.9882 1.9896 417.8966 418.2605 0.0547 -1.0000 -1.0000 3936597 1578922782.00 151.4796 60.0021 32.0000 1.9877 1.9891 417.9611 418.3252 0.0546 -1.0000 -1.0000 3936659 1578922782.10 151.4796 60.0021 32.0000 1.9881 1.9895 417.9379 418.3019 0.0547 -1.0000 -1.0000 3936722 1578922782.20 151.4796 60.0021 32.0000 1.9886 1.9900 417.7733 418.1385 0.0549 -1.0000 -1.0000 3937097 1578922782.30 151.4796 60.0021 32.0000 1.9878 1.9892 417.8769 418.2415 0.0547 -1.0000 -1.0000 3937144 1578922782.40 151.4796 60.0021 32.0000 1.9875 1.9889 417.9771 418.3417 0.0548 -1.0000 -1.0000 3937222 1578922782.50 151.4796 60.0021 32.0000 1.9885 1.9900 417.8197 418.1848 0.0548 -1.0000 -1.0000 3937284 1578922782.60 151.4796 60.0021 32.0000 1.9887 1.9901 417.8628 418.2271 0.0546 -1.0000 -1.0000 3937347 1578922782.70 151.4796 60.0021 32.0000 1.9876 1.9890 418.0192 418.3834 0.0547 -1.0000 -1.0000 3937628 1578922782.80 151.4796 60.0021 32.0000 1.9880 1.9894 417.8564 418.2210 0.0547 -1.0000 -1.0000 3937706 1578922782.90 151.4796 60.0021 32.0000 1.9884 1.9898 417.7439 418.1077 0.0548 -1.0000 -1.0000 3937769 1578922783.00 151.3851 60.0021 32.0000 1.9875 1.9889 417.8031 418.1659 0.0545 -1.0000 -1.0000 3937847 1578922783.10 151.3588 60.0021 32.0000 1.9879 1.9893 417.9287 418.2932 0.0547 -1.0000 -1.0000 3937909 1578922783.20 151.3588 60.0021 32.0000 1.9882 1.9896 417.9255 418.2903 0.0548 -1.0000 -1.0000 3938144 1578922783.30 151.3588 60.0021 32.0000 1.9888 1.9902 417.7714 418.1363 0.0548 -1.0000 -1.0000 3938222 1578922783.40 151.3588 60.0021 32.0000 1.9880 1.9895 417.9753 418.3412 0.0549 -1.0000 -1.0000 3938284 1578922783.50 151.3588 60.0021 32.0000 1.9883 1.9897 417.9931 418.3585 0.0548 -1.0000 -1.0000 3938347 1578922783.60 151.5535 60.0021 32.0000 1.9892 1.9906 417.9581 418.3228 0.0547 -1.0000 -1.0000 3938409 1578922783.70 151.5535 60.0021 32.0000 1.9895 1.9909 417.6748 418.0385 0.0547 -1.0000 -1.0000 3938597 1578922783.80 151.5535 60.0021 32.0000 1.9887 1.9902 417.9931 418.3579 0.0547 -1.0000 -1.0000 3938659 1578922783.90 151.5535 60.0021 32.0000 1.9880 1.9894 417.9830 418.3477 0.0548 -1.0000 -1.0000 3938737 1578922784.00 151.5535 60.0021 32.0000 1.9891 1.9905 417.8093 418.1740 0.0548 -1.0000 -1.0000 3938800 1578922784.10 151.5535 60.0021 32.0000 1.9881 1.9895 417.7948 418.1589 0.0547 -1.0000 -1.0000 3938862 1578922784.20 151.5535 60.0021 32.0000 1.9878 1.9892 418.0189 418.3835 0.0548 -1.0000 -1.0000 3938925 1578922784.30 151.5347 60.0021 32.0000 1.9875 1.9889 417.8309 418.1954 0.0546 -1.0000 -1.0000 3938987 1578922784.40 151.5347 60.0021 32.0000 1.9884 1.9899 417.7920 418.1551 0.0546 -1.0000 -1.0000 3939050 1578922784.50 151.5347 60.0021 32.0000 1.9883 1.9897 417.8111 418.1750 0.0547 -1.0000 -1.0000 3939128 1578922784.60 151.5347 60.0021 32.0000 1.9879 1.9893 417.9826 418.3469 0.0547 -1.0000 -1.0000 3939191 1578922784.70 151.5347 60.0021 32.0000 1.9884 1.9899 417.8774 418.2426 0.0548 -1.0000 -1.0000 3939253 1578922784.80 151.5302 60.0021 32.0000 1.9885 1.9899 417.7665 418.1316 0.0549 -1.0000 -1.0000 3939597 1578922784.90 151.4935 60.0024 32.0000 1.9885 1.9900 417.7901 418.1559 0.0549 -1.0000 -1.0000 3939659 1578922785.00 151.4935 60.0024 32.0000 1.9873 1.9888 417.9624 418.3274 0.0547 -1.0000 -1.0000 3939722 1578922785.10 151.4935 60.0024 32.0000 1.9881 1.9896 417.9218 418.2860 0.0547 -1.0000 -1.0000 3939784 1578922785.20 151.4935 60.0024 32.0000 1.9895 1.9910 417.8235 418.1879 0.0547 -1.0000 -1.0000 3939847 1578922785.30 151.4935 60.0024 32.0000 1.9892 1.9906 417.7523 418.1172 0.0548 -1.0000 -1.0000 3940097 1578922785.40 151.5985 60.0024 32.0000 1.9881 1.9896 417.9906 418.3548 0.0546 -1.0000 -1.0000 3940159 1578922785.50 151.5985 60.0024 32.0000 1.9878 1.9892 418.0844 418.4480 0.0546 -1.0000 -1.0000 3940222 1578922785.60 151.5985 60.0024 32.0000 1.9895 1.9909 417.8825 418.2465 0.0547 -1.0000 -1.0000 3940284 1578922785.70 151.5985 60.0024 32.0000 1.9890 1.9904 417.9092 418.2739 0.0548 -1.0000 -1.0000 3940347 1578922785.80 151.5985 60.0024 32.0000 1.9883 1.9898 418.0565 418.4215 0.0548 -1.0000 -1.0000 3940612 1578922785.90 151.5985 60.0024 32.0000 1.9884 1.9898 417.9996 418.3643 0.0547 -1.0000 -1.0000 3940691 1578922786.00 151.5506 60.0024 32.0000 1.9883 1.9897 417.8831 418.2466 0.0546 -1.0000 -1.0000 3940753 1578922786.10 151.5313 60.0024 32.0000 1.9877 1.9892 417.8147 418.1804 0.0549 -1.0000 -1.0000 3940816 1578922786.20 151.5313 60.0024 32.0000 1.9883 1.9897 417.9991 418.3638 0.0548 -1.0000 -1.0000 3940878 1578922786.30 151.5313 60.0024 32.0000 1.9890 1.9905 417.8619 418.2267 0.0548 -1.0000 -1.0000 3941112 1578922786.40 151.5313 60.0024 32.0000 1.9889 1.9903 417.8194 418.1839 0.0548 -1.0000 -1.0000 3941175 1578922786.50 151.5313 60.0024 32.0000 1.9883 1.9897 417.8787 418.2431 0.0548 -1.0000 -1.0000 3941253 1578922786.60 151.4242 60.0024 32.0000 1.9876 1.9890 417.8421 418.2064 0.0546 -1.0000 -1.0000 3941316 1578922786.70 151.4242 60.0024 32.0000 1.9891 1.9905 417.7847 418.1498 0.0549 -1.0000 -1.0000 3941378 1578922786.80 151.4242 60.0024 32.0000 1.9894 1.9908 417.7435 418.1086 0.0548 -1.0000 -1.0000 3942144 1578922786.90 151.4242 60.0024 32.0000 1.9881 1.9896 417.9323 418.2968 0.0548 -1.0000 -1.0000 3942206 1578922787.00 151.4242 60.0024 32.0000 1.9877 1.9892 418.0247 418.3901 0.0548 -1.0000 -1.0000 3942269 1578922787.10 151.4263 60.0024 32.0000 1.9883 1.9897 417.8218 418.1861 0.0547 -1.0000 -1.0000 3942347 1578922787.20 151.4263 60.0024 32.0000 1.9890 1.9904 417.7476 418.1122 0.0547 -1.0000 -1.0000 3942409 1578922787.30 151.4263 60.0024 32.0000 1.9881 1.9895 417.9167 418.2816 0.0548 -1.0000 -1.0000 3942472 1578922787.40 151.4263 60.0024 32.0000 1.9887 1.9901 417.9060 418.2704 0.0547 -1.0000 -1.0000 3942534 1578922787.50 151.4263 60.0024 32.0000 1.9890 1.9904 417.8190 418.1842 0.0548 -1.0000 -1.0000 3942597 1578922787.60 151.4964 60.0024 32.0000 1.9878 1.9893 417.9467 418.3116 0.0547 -1.0000 -1.0000 3942675 1578922787.70 151.5834 60.0024 32.0000 1.9880 1.9895 417.9934 418.3579 0.0547 -1.0000 -1.0000 3942737 1578922787.80 151.5834 60.0024 32.0000 1.9889 1.9903 417.9375 418.3014 0.0547 -1.0000 -1.0000 3942800 1578922787.90 151.5834 60.0024 32.0000 1.9892 1.9907 417.7898 418.1549 0.0548 -1.0000 -1.0000 3942878 1578922788.00 151.5834 60.0024 32.0000 1.9886 1.9900 417.8258 418.1905 0.0548 -1.0000 -1.0000 3942941 1578922788.10 151.5834 60.0024 32.0000 1.9881 1.9895 417.8870 418.2515 0.0547 -1.0000 -1.0000 3943003 1578922788.20 151.4613 60.0024 32.0000 1.9887 1.9901 417.9729 418.3375 0.0547 -1.0000 -1.0000 3943066 1578922788.30 151.4613 60.0024 32.0000 1.9884 1.9898 417.7530 418.1170 0.0547 -1.0000 -1.0000 3943128 1578922788.40 151.4613 60.0024 32.0000 1.9887 1.9902 417.8994 418.2637 0.0547 -1.0000 -1.0000 3943612 1578922788.50 151.4613 60.0024 32.0000 1.9886 1.9900 417.8514 418.2157 0.0547 -1.0000 -1.0000 3943691 1578922788.60 151.4613 60.0024 32.0000 1.9883 1.9897 417.7561 418.1205 0.0547 -1.0000 -1.0000 3943753 1578922788.70 151.4613 60.0024 32.0000 1.9882 1.9896 417.7775 418.1418 0.0548 -1.0000 -1.0000 3943816 1578922788.80 151.4613 60.0024 32.0000 1.9879 1.9893 417.7438 418.1087 0.0548 -1.0000 -1.0000 3943878 1578922788.90 151.4613 60.0024 32.0000 1.9876 1.9890 418.0539 418.4179 0.0546 -1.0000 -1.0000 3943941 1578922789.00 151.4613 60.0024 32.0000 1.9886 1.9900 417.9322 418.2949 0.0544 -1.0000 -1.0000 3944003 1578922789.10 151.4613 60.0024 32.0000 1.9890 1.9904 417.7658 418.1301 0.0547 -1.0000 -1.0000 3944081 1578922789.20 151.4613 60.0024 32.0000 1.9882 1.9896 417.7484 418.1124 0.0547 -1.0000 -1.0000 3944144 1578922789.30 151.4613 60.0024 32.0000 1.9882 1.9897 417.9593 418.3243 0.0548 -1.0000 -1.0000 3944222 1578922789.40 151.5853 60.0024 32.0000 1.9876 1.9890 417.9565 418.3211 0.0547 -1.0000 -1.0000 3944284 1578922789.50 151.5853 60.0024 32.0000 1.9876 1.9890 417.9772 418.3419 0.0548 -1.0000 -1.0000 3944347 1578922789.60 151.5853 60.0024 32.0000 1.9887 1.9901 417.8759 418.2405 0.0547 -1.0000 -1.0000 3944409 1578922789.70 151.5853 60.0024 32.0000 1.9886 1.9900 417.9517 418.3163 0.0547 -1.0000 -1.0000 3944472 1578922789.80 151.5853 60.0024 32.0000 1.9878 1.9892 418.0330 418.3970 0.0546 -1.0000 -1.0000 3944534 1578922789.90 151.4962 60.0018 32.0000 1.9890 1.9904 417.8536 418.2178 0.0547 -1.0000 -1.0000 3944675 1578922790.00 151.4949 60.0018 32.0000 1.9888 1.9903 417.7405 418.1041 0.0546 -1.0000 -1.0000 3944737 1578922790.10 151.4949 60.0018 32.0000 1.9879 1.9893 417.8426 418.2076 0.0548 -1.0000 -1.0000 3944800 1578922790.20 151.4949 60.0018 32.0000 1.9870 1.9885 417.9804 418.3450 0.0548 -1.0000 -1.0000 3944862 1578922790.30 151.4949 60.0018 32.0000 1.9889 1.9903 417.7408 418.1060 0.0549 -1.0000 -1.0000 3944925 1578922790.40 151.4949 60.0018 32.0000 1.9883 1.9898 417.6763 418.0405 0.0546 -1.0000 -1.0000 3944987 1578922790.50 151.4949 60.0018 32.0000 1.9875 1.9889 417.8929 418.2564 0.0547 -1.0000 -1.0000 3945066 1578922790.60 151.4032 60.0018 32.0000 1.9879 1.9893 418.0244 418.3886 0.0546 -1.0000 -1.0000 3945128 1578922790.70 151.4032 60.0018 32.0000 1.9881 1.9895 417.8365 418.2005 0.0547 -1.0000 -1.0000 3945191 1578922790.80 151.4032 60.0018 32.0000 1.9880 1.9894 417.9492 418.3137 0.0547 -1.0000 -1.0000 3945269 1578922790.90 151.4032 60.0018 32.0000 1.9876 1.9891 417.9694 418.3340 0.0547 -1.0000 -1.0000 3945332 1578922791.00 151.4032 60.0018 32.0000 1.9886 1.9900 417.8862 418.2511 0.0549 -1.0000 -1.0000 3945394 1578922791.10 151.4524 60.0018 32.0000 1.9892 1.9906 417.6625 418.0274 0.0548 -1.0000 -1.0000 3945456 1578922791.20 151.5437 60.0018 32.0000 1.9895 1.9909 417.9434 418.3076 0.0547 -1.0000 -1.0000 3945519 1578922791.30 151.5437 60.0018 32.0000 1.9881 1.9896 418.0333 418.3985 0.0549 -1.0000 -1.0000 3945597 1578922791.40 151.5437 60.0018 32.0000 1.9887 1.9902 417.8579 418.2231 0.0548 -1.0000 -1.0000 3945659 1578922791.50 151.5437 60.0018 32.0000 1.9884 1.9899 417.7481 418.1126 0.0548 -1.0000 -1.0000 3945894 1578922791.60 151.5437 60.0018 32.0000 1.9880 1.9895 417.8445 418.2101 0.0549 -1.0000 -1.0000 3945956 1578922791.70 151.5419 60.0018 32.0000 1.9876 1.9891 418.0484 418.4139 0.0548 -1.0000 -1.0000 3946019 1578922791.80 151.5419 60.0018 32.0000 1.9890 1.9904 417.9474 418.3124 0.0548 -1.0000 -1.0000 3946081 1578922791.90 151.5419 60.0018 32.0000 1.9889 1.9904 417.8945 418.2593 0.0548 -1.0000 -1.0000 3946159 1578922792.00 151.5419 60.0018 32.0000 1.9882 1.9897 418.0028 418.3681 0.0549 -1.0000 -1.0000 3946581 1578922792.10 151.5419 60.0018 32.0000 1.9873 1.9888 417.9834 418.3489 0.0548 -1.0000 -1.0000 3946644 1578922792.20 151.4779 60.0018 32.0000 1.9890 1.9905 417.8194 418.1845 0.0548 -1.0000 -1.0000 3946722 1578922792.30 151.4687 60.0018 32.0000 1.9883 1.9897 417.7474 418.1120 0.0547 -1.0000 -1.0000 3946784 1578922792.40 151.4687 60.0018 32.0000 1.9882 1.9896 418.0429 418.4065 0.0546 -1.0000 -1.0000 3946847 1578922792.50 151.4687 60.0018 32.0000 1.9879 1.9893 417.8737 418.2384 0.0548 -1.0000 -1.0000 3947081 1578922792.60 151.4687 60.0018 32.0000 1.9888 1.9903 417.8089 418.1739 0.0548 -1.0000 -1.0000 3947144 1578922792.70 151.4687 60.0018 32.0000 1.9890 1.9905 417.8546 418.2196 0.0548 -1.0000 -1.0000 3947206 1578922792.80 151.5315 60.0018 32.0000 1.9890 1.9905 418.0075 418.3724 0.0548 -1.0000 -1.0000 3947284 1578922792.90 151.5315 60.0018 32.0000 1.9893 1.9907 418.0553 418.4200 0.0547 -1.0000 -1.0000 3947347 1578922793.00 151.5315 60.0018 32.0000 1.9893 1.9907 417.8237 418.1878 0.0546 -1.0000 -1.0000 3947832 1578922793.10 151.5315 60.0018 32.0000 1.9889 1.9904 417.8730 418.2372 0.0547 -1.0000 -1.0000 3947909 1578922793.20 151.5315 60.0018 32.0000 1.9884 1.9898 418.0704 418.4356 0.0548 -1.0000 -1.0000 3947972 1578922793.30 151.5608 60.0018 32.0000 1.9886 1.9900 417.8164 418.1811 0.0547 -1.0000 -1.0000 3948050 1578922793.40 151.5608 60.0018 32.0000 1.9894 1.9908 417.7402 418.1046 0.0548 -1.0000 -1.0000 3948097 1578922793.50 151.5608 60.0018 32.0000 1.9886 1.9900 417.8745 418.2391 0.0548 -1.0000 -1.0000 3948175 1578922793.60 151.5608 60.0018 32.0000 1.9882 1.9896 417.9926 418.3577 0.0548 -1.0000 -1.0000 3948237 1578922793.70 151.5608 60.0018 32.0000 1.9895 1.9909 417.7969 418.1617 0.0548 -1.0000 -1.0000 3948300 1578922793.80 151.4939 60.0018 32.0000 1.9888 1.9903 417.8222 418.1869 0.0548 -1.0000 -1.0000 3948362 1578922793.90 151.4104 60.0018 32.0000 1.9886 1.9900 417.8200 418.1846 0.0547 -1.0000 -1.0000 3948441 1578922794.00 151.4104 60.0018 32.0000 1.9885 1.9899 417.9489 418.3130 0.0548 -1.0000 -1.0000 3948612 1578922794.10 151.4104 60.0018 32.0000 1.9881 1.9896 417.7925 418.1574 0.0548 -1.0000 -1.0000 3948675 1578922794.20 151.4104 60.0018 32.0000 1.9881 1.9895 417.8245 418.1891 0.0548 -1.0000 -1.0000 3948753 1578922794.30 151.4104 60.0018 32.0000 1.9887 1.9902 417.9524 418.3176 0.0548 -1.0000 -1.0000 3948816 1578922794.40 151.4453 60.0018 32.0000 1.9893 1.9908 417.9455 418.3100 0.0547 -1.0000 -1.0000 3948878 1578922794.50 151.4919 60.0018 32.0000 1.9894 1.9908 417.8887 418.2525 0.0546 -1.0000 -1.0000 3949316 1578922794.60 151.4919 60.0018 32.0000 1.9889 1.9903 417.9146 418.2783 0.0546 -1.0000 -1.0000 3949378 1578922794.70 151.4919 60.0018 32.0000 1.9883 1.9898 417.9815 418.3462 0.0547 -1.0000 -1.0000 3949441 1578922794.80 151.4919 60.0018 32.0000 1.9894 1.9909 417.8314 418.1956 0.0547 -1.0000 -1.0000 3949519 1578922794.90 151.4926 60.0018 32.0000 1.9900 1.9914 417.7767 418.1412 0.0548 -1.0000 -1.0000 3949582 1578922795.00 151.5336 60.0018 32.0000 1.9884 1.9898 417.9515 418.3168 0.0548 -1.0000 -1.0000 3949862 1578922795.10 151.5336 60.0018 32.0000 1.9877 1.9892 418.0002 418.3647 0.0547 -1.0000 -1.0000 3949941 1578922795.20 151.5336 60.0018 32.0000 1.9882 1.9896 417.9624 418.3278 0.0548 -1.0000 -1.0000 3950003 1578922795.30 151.5336 60.0018 32.0000 1.9895 1.9910 417.7112 418.0755 0.0547 -1.0000 -1.0000 3950066 1578922795.40 151.5336 60.0018 32.0000 1.9884 1.9899 417.8894 418.2542 0.0548 -1.0000 -1.0000 3950128 1578922795.50 151.5523 60.0018 32.0000 1.9881 1.9896 417.9652 418.3298 0.0547 -1.0000 -1.0000 3950206 1578922795.60 151.5523 60.0018 32.0000 1.9880 1.9894 417.8959 418.2600 0.0547 -1.0000 -1.0000 3950347 1578922795.70 151.5523 60.0018 32.0000 1.9887 1.9902 417.7135 418.0773 0.0547 -1.0000 -1.0000 3950409 1578922795.80 151.5523 60.0018 32.0000 1.9883 1.9897 417.9447 418.3099 0.0549 -1.0000 -1.0000 3950472 1578922795.90 151.5523 60.0018 32.0000 1.9884 1.9898 417.9348 418.3007 0.0549 -1.0000 -1.0000 3950534 1578922796.00 151.5468 60.0018 32.0000 1.9875 1.9889 417.8770 418.2416 0.0548 -1.0000 -1.0000 3950597 1578922796.10 151.4376 60.0018 32.0000 1.9888 1.9902 417.6204 417.9854 0.0548 -1.0000 -1.0000 3950659 1578922796.20 151.4376 60.0018 32.0000 1.9883 1.9898 417.6940 418.0592 0.0548 -1.0000 -1.0000 3950737 1578922796.30 151.4376 60.0018 32.0000 1.9888 1.9902 417.8832 418.2475 0.0547 -1.0000 -1.0000 3950800 1578922796.40 151.4376 60.0018 32.0000 1.9881 1.9895 417.9561 418.3208 0.0547 -1.0000 -1.0000 3950862 1578922796.50 151.4376 60.0018 32.0000 1.9885 1.9900 417.8095 418.1737 0.0547 -1.0000 -1.0000 3950941 1578922796.60 151.6336 60.0018 32.0000 1.9888 1.9902 417.8603 418.2251 0.0548 -1.0000 -1.0000 3951316 1578922796.70 151.6336 60.0018 32.0000 1.9883 1.9897 417.9523 418.3168 0.0547 -1.0000 -1.0000 3951378 1578922796.80 151.6336 60.0018 32.0000 1.9889 1.9903 417.8269 418.1918 0.0549 -1.0000 -1.0000 3951456 1578922796.90 151.6336 60.0018 32.0000 1.9893 1.9908 417.6944 418.0577 0.0546 -1.0000 -1.0000 3951519 1578922797.00 151.6336 60.0018 32.0000 1.9900 1.9914 417.8150 418.1792 0.0547 -1.0000 -1.0000 3951582 1578922797.10 151.6336 60.0018 32.0000 1.9886 1.9901 417.9292 418.2936 0.0548 -1.0000 -1.0000 3951659 1578922797.20 151.5453 60.0018 32.0000 1.9884 1.9898 417.8677 418.2317 0.0547 -1.0000 -1.0000 3951722 1578922797.30 151.5453 60.0018 32.0000 1.9890 1.9904 417.6824 418.0469 0.0547 -1.0000 -1.0000 3951784 1578922797.40 151.5453 60.0018 32.0000 1.9881 1.9895 417.7379 418.1024 0.0548 -1.0000 -1.0000 3951847 1578922797.50 151.5453 60.0018 32.0000 1.9881 1.9896 417.8715 418.2358 0.0547 -1.0000 -1.0000 3951909 1578922797.60 151.5453 60.0018 32.0000 1.9886 1.9901 417.7949 418.1605 0.0549 -1.0000 -1.0000 3952347 1578922797.70 151.5453 60.0018 32.0000 1.9888 1.9903 417.8481 418.2132 0.0548 -1.0000 -1.0000 3952409 1578922797.80 151.4648 60.0018 32.0000 1.9887 1.9902 417.8903 418.2545 0.0547 -1.0000 -1.0000 3952472 1578922797.90 151.4648 60.0018 32.0000 1.9883 1.9897 417.8957 418.2599 0.0547 -1.0000 -1.0000 3952550 1578922798.00 151.4648 60.0018 32.0000 1.9887 1.9901 417.7088 418.0730 0.0547 -1.0000 -1.0000 3952612 1578922798.10 151.4648 60.0018 32.0000 1.9892 1.9906 417.6547 418.0190 0.0547 -1.0000 -1.0000 3952675 1578922798.20 151.4648 60.0018 32.0000 1.9888 1.9902 417.8113 418.1768 0.0549 -1.0000 -1.0000 3952753 1578922798.30 151.4700 60.0018 32.0000 1.9885 1.9900 417.9106 418.2759 0.0548 -1.0000 -1.0000 3952816 1578922798.40 151.5417 60.0018 32.0000 1.9902 1.9916 417.8246 418.1887 0.0547 -1.0000 -1.0000 3952878 1578922798.50 151.5417 60.0018 32.0000 1.9889 1.9904 417.7015 418.0661 0.0548 -1.0000 -1.0000 3952941 1578922798.60 151.5417 60.0018 32.0000 1.9883 1.9898 417.8999 418.2643 0.0547 -1.0000 -1.0000 3953347 1578922798.70 151.5417 60.0018 32.0000 1.9887 1.9901 417.9185 418.2834 0.0547 -1.0000 -1.0000 3953409 1578922798.80 151.5417 60.0018 32.0000 1.9893 1.9907 417.7307 418.0946 0.0547 -1.0000 -1.0000 3953487 1578922798.90 151.5476 60.0018 32.0000 1.9896 1.9911 417.7776 418.1418 0.0547 -1.0000 -1.0000 3953550 1578922799.00 151.5480 60.0018 32.0000 1.9882 1.9896 417.8852 418.2509 0.0549 -1.0000 -1.0000 3953612 1578922799.10 151.5480 60.0018 32.0000 1.9887 1.9902 417.8187 418.1831 0.0547 -1.0000 -1.0000 3953894 1578922799.20 151.5480 60.0018 32.0000 1.9894 1.9908 417.8688 418.2328 0.0546 -1.0000 -1.0000 3953956 1578922799.30 151.5480 60.0018 32.0000 1.9879 1.9893 417.8047 418.1690 0.0547 -1.0000 -1.0000 3954034 1578922799.40 151.5480 60.0018 32.0000 1.9881 1.9895 417.8409 418.2057 0.0547 -1.0000 -1.0000 3954097 1578922799.50 151.5480 60.0018 32.0000 1.9883 1.9897 417.8204 418.1850 0.0548 -1.0000 -1.0000 3954159 1578922799.60 151.5482 60.0018 32.0000 1.9889 1.9903 417.6654 418.0295 0.0547 -1.0000 -1.0000 3954237 1578922799.70 151.5482 60.0018 32.0000 1.9881 1.9896 417.7416 418.1064 0.0548 -1.0000 -1.0000 3954378 1578922799.80 151.5482 60.0018 32.0000 1.9878 1.9892 417.8756 418.2407 0.0548 -1.0000 -1.0000 3954441 1578922799.90 151.5482 60.0018 32.0000 1.9881 1.9895 417.8189 418.1840 0.0548 -1.0000 -1.0000 3954503 1578922800.00 151.5482 60.0018 32.0000 1.9884 1.9898 417.6336 417.9992 0.0549 -1.0000 -1.0000 3954566 1578922800.10 151.4338 60.0020 32.0000 1.9880 1.9894 417.8871 418.2518 0.0547 -1.0000 -1.0000 3954628 1578922800.20 151.4338 60.0020 32.0000 1.9888 1.9902 417.8444 418.2089 0.0548 -1.0000 -1.0000 3954831 1578922800.30 151.4338 60.0020 32.0000 1.9886 1.9900 417.6243 417.9883 0.0547 -1.0000 -1.0000 3954894 1578922800.40 151.4338 60.0020 32.0000 1.9888 1.9903 417.8452 418.2100 0.0548 -1.0000 -1.0000 3954956 1578922800.50 151.4338 60.0020 32.0000 1.9879 1.9894 417.9017 418.2668 0.0548 -1.0000 -1.0000 3955019 1578922800.60 151.4752 60.0020 32.0000 1.9888 1.9902 417.8182 418.1826 0.0546 -1.0000 -1.0000 3955081 1578922800.70 151.5207 60.0020 32.0000 1.9889 1.9904 417.7420 418.1069 0.0548 -1.0000 -1.0000 3955394 1578922800.80 151.5207 60.0020 32.0000 1.9888 1.9902 417.9196 418.2845 0.0548 -1.0000 -1.0000 3955456 1578922800.90 151.5207 60.0020 32.0000 1.9877 1.9891 417.8728 418.2378 0.0548 -1.0000 -1.0000 3955519 1578922801.00 151.5207 60.0020 32.0000 1.9883 1.9898 417.8185 418.1836 0.0548 -1.0000 -1.0000 3955581 1578922801.10 151.5207 60.0020 32.0000 1.9896 1.9910 417.7164 418.0814 0.0548 -1.0000 -1.0000 3955659 1578922801.20 151.4536 60.0020 32.0000 1.9891 1.9905 417.8977 418.2618 0.0548 -1.0000 -1.0000 3955832 1578922801.30 151.4536 60.0020 32.0000 1.9888 1.9902 417.7620 418.1278 0.0549 -1.0000 -1.0000 3955909 1578922801.40 151.4536 60.0020 32.0000 1.9894 1.9908 417.6084 417.9732 0.0548 -1.0000 -1.0000 3955972 1578922801.50 151.4536 60.0020 32.0000 1.9885 1.9899 417.8665 418.2311 0.0547 -1.0000 -1.0000 3956050 1578922801.60 151.4536 60.0020 32.0000 1.9870 1.9885 417.8633 418.2273 0.0546 -1.0000 -1.0000 3956128 1578922801.70 151.4536 60.0020 32.0000 1.9890 1.9904 417.7634 418.1275 0.0548 -1.0000 -1.0000 3956362 1578922801.80 151.4628 60.0020 32.0000 1.9895 1.9909 417.6896 418.0557 0.0549 -1.0000 -1.0000 3956425 1578922801.90 151.4628 60.0020 32.0000 1.9890 1.9904 417.7711 418.1350 0.0547 -1.0000 -1.0000 3956503 1578922802.00 151.4628 60.0020 32.0000 1.9879 1.9894 417.8668 418.2315 0.0547 -1.0000 -1.0000 3956566 1578922802.10 151.4628 60.0020 32.0000 1.9889 1.9903 417.7896 418.1549 0.0549 -1.0000 -1.0000 3956628 1578922802.20 151.4628 60.0020 32.0000 1.9903 1.9918 417.7375 418.1034 0.0548 -1.0000 -1.0000 3956862 1578922802.30 151.4628 60.0020 32.0000 1.9899 1.9913 417.7962 418.1607 0.0548 -1.0000 -1.0000 3956925 1578922802.40 151.5297 60.0020 32.0000 1.9896 1.9910 417.7614 418.1262 0.0548 -1.0000 -1.0000 3956987 1578922802.50 151.5297 60.0020 32.0000 1.9896 1.9911 417.7097 418.0744 0.0548 -1.0000 -1.0000 3957066 1578922802.60 151.5297 60.0020 32.0000 1.9888 1.9903 417.7947 418.1600 0.0548 -1.0000 -1.0000 3957128 1578922802.70 151.5297 60.0020 32.0000 1.9891 1.9906 417.7683 418.1339 0.0549 -1.0000 -1.0000 3957347 1578922802.80 151.5297 60.0020 32.0000 1.9884 1.9899 417.6464 418.0123 0.0550 -1.0000 -1.0000 3957425 1578922802.90 151.5399 60.0020 32.0000 1.9891 1.9906 417.7046 418.0688 0.0547 -1.0000 -1.0000 3957487 1578922803.00 151.5460 60.0020 32.0000 1.9881 1.9896 417.9735 418.3384 0.0548 -1.0000 -1.0000 3957550 1578922803.10 151.5460 60.0020 32.0000 1.9888 1.9903 417.8548 418.2197 0.0548 -1.0000 -1.0000 3957612 1578922803.20 151.5460 60.0020 32.0000 1.9890 1.9904 417.6525 418.0181 0.0549 -1.0000 -1.0000 3957675 1578922803.30 151.5460 60.0020 32.0000 1.9884 1.9898 417.7908 418.1557 0.0548 -1.0000 -1.0000 3958331 1578922803.40 151.5460 60.0020 32.0000 1.9885 1.9900 417.9811 418.3456 0.0547 -1.0000 -1.0000 3958394 1578922803.50 151.4739 60.0020 32.0000 1.9888 1.9902 417.8152 418.1798 0.0547 -1.0000 -1.0000 3958456 1578922803.60 151.4739 60.0020 32.0000 1.9883 1.9898 417.8547 418.2193 0.0548 -1.0000 -1.0000 3958534 1578922803.70 151.4739 60.0020 32.0000 1.9886 1.9901 417.8780 418.2439 0.0549 -1.0000 -1.0000 3958597 1578922803.80 151.4739 60.0020 32.0000 1.9888 1.9903 417.8584 418.2237 0.0548 -1.0000 -1.0000 3958659 1578922803.90 151.4739 60.0020 32.0000 1.9896 1.9911 417.7642 418.1299 0.0549 -1.0000 -1.0000 3958722 1578922804.00 151.4739 60.0020 32.0000 1.9891 1.9905 417.7936 418.1577 0.0548 -1.0000 -1.0000 3958784 1578922804.10 151.4809 60.0020 32.0000 1.9884 1.9898 418.0628 418.4285 0.0548 -1.0000 -1.0000 3958847 1578922804.20 151.4809 60.0020 32.0000 1.9886 1.9900 417.9524 418.3168 0.0547 -1.0000 -1.0000 3958925 1578922804.30 151.4809 60.0020 32.0000 1.9888 1.9902 417.6617 418.0269 0.0549 -1.0000 -1.0000 3958987 1578922804.40 151.4809 60.0020 32.0000 1.9886 1.9900 417.7797 418.1446 0.0548 -1.0000 -1.0000 3959050 1578922804.50 151.4809 60.0020 32.0000 1.9891 1.9905 417.8539 418.2191 0.0549 -1.0000 -1.0000 3959128 1578922804.60 151.5027 60.0018 32.0000 1.9891 1.9906 417.7636 418.1293 0.0549 -1.0000 -1.0000 3959191 1578922804.70 151.5400 60.0015 32.0000 1.9885 1.9899 417.9449 418.3094 0.0547 -1.0000 -1.0000 3959253 1578922804.80 151.5400 60.0015 32.0000 1.9885 1.9899 417.9874 418.3524 0.0548 -1.0000 -1.0000 3959612 1578922804.90 151.5400 60.0015 32.0000 1.9884 1.9898 417.8839 418.2500 0.0550 -1.0000 -1.0000 3959675 1578922805.00 151.5400 60.0015 32.0000 1.9891 1.9905 417.6603 418.0247 0.0548 -1.0000 -1.0000 3959737 1578922805.10 151.5400 60.0015 32.0000 1.9884 1.9898 417.6994 418.0646 0.0548 -1.0000 -1.0000 3959800 1578922805.20 151.4517 60.0015 32.0000 1.9882 1.9897 417.9268 418.2928 0.0550 -1.0000 -1.0000 3959862 1578922805.30 151.4517 60.0015 32.0000 1.9886 1.9901 417.8986 418.2636 0.0548 -1.0000 -1.0000 3959941 1578922805.40 151.4517 60.0015 32.0000 1.9889 1.9903 417.8106 418.1756 0.0547 -1.0000 -1.0000 4000003 1578922805.50 151.4517 60.0015 32.0000 1.9892 1.9906 417.7901 418.1543 0.0547 -1.0000 -1.0000 4000066 1578922805.60 151.4517 60.0015 32.0000 1.9881 1.9896 417.9080 418.2737 0.0549 -1.0000 -1.0000 4000144 1578922805.70 151.4452 60.0015 32.0000 1.9883 1.9897 417.9310 418.2959 0.0548 -1.0000 -1.0000 4000206 1578922805.80 151.4402 60.0015 32.0000 1.9886 1.9900 417.8132 418.1783 0.0549 -1.0000 -1.0000 4000878 1578922805.90 151.4402 60.0015 32.0000 1.9889 1.9903 417.7980 418.1637 0.0550 -1.0000 -1.0000 4000956 1578922806.00 151.4402 60.0015 32.0000 1.9886 1.9901 417.9679 418.3338 0.0549 -1.0000 -1.0000 4001019 1578922806.10 151.4402 60.0015 32.0000 1.9892 1.9906 417.7297 418.0951 0.0548 -1.0000 -1.0000 4001081 1578922806.20 151.4402 60.0015 32.0000 1.9892 1.9906 417.8478 418.2126 0.0547 -1.0000 -1.0000 4001159 1578922806.30 151.4638 60.0015 32.0000 1.9875 1.9889 417.9326 418.2985 0.0550 -1.0000 -1.0000 4001222 1578922806.40 151.4638 60.0015 32.0000 1.9878 1.9892 417.9367 418.3027 0.0550 -1.0000 -1.0000 4001284 1578922806.50 151.4638 60.0015 32.0000 1.9882 1.9897 417.7517 418.1175 0.0549 -1.0000 -1.0000 4001362 1578922806.60 151.4638 60.0015 32.0000 1.9884 1.9898 417.8153 418.1803 0.0548 -1.0000 -1.0000 4001425 1578922806.70 151.4638 60.0015 32.0000 1.9883 1.9897 417.9652 418.3302 0.0548 -1.0000 -1.0000 4001487 1578922806.80 151.4638 60.0015 32.0000 1.9886 1.9901 417.9001 418.2649 0.0548 -1.0000 -1.0000 4001550 1578922806.90 151.4872 60.0015 32.0000 1.9888 1.9902 417.7884 418.1532 0.0547 -1.0000 -1.0000 4001659 1578922807.00 151.4872 60.0015 32.0000 1.9893 1.9907 417.9389 418.3039 0.0549 -1.0000 -1.0000 4001722 1578922807.10 151.4872 60.0015 32.0000 1.9885 1.9899 418.0638 418.4301 0.0550 -1.0000 -1.0000 4001800 1578922807.20 151.4872 60.0015 32.0000 1.9885 1.9899 417.8097 418.1756 0.0549 -1.0000 -1.0000 4001862 1578922807.30 151.4872 60.0015 32.0000 1.9892 1.9906 417.7507 418.1159 0.0549 -1.0000 -1.0000 4001941 1578922807.40 151.4777 60.0015 32.0000 1.9883 1.9898 417.8720 418.2373 0.0548 -1.0000 -1.0000 4002003 1578922807.50 151.4777 60.0015 32.0000 1.9877 1.9891 417.9529 418.3179 0.0547 -1.0000 -1.0000 4002066 1578922807.60 151.4777 60.0015 32.0000 1.9880 1.9894 417.9631 418.3285 0.0550 -1.0000 -1.0000 4002128 1578922807.70 151.4777 60.0015 32.0000 1.9886 1.9900 417.7361 418.1015 0.0549 -1.0000 -1.0000 4002191 1578922807.80 151.4777 60.0015 32.0000 1.9895 1.9909 417.8946 418.2605 0.0549 -1.0000 -1.0000 4002253 1578922807.90 151.4781 60.0015 32.0000 1.9882 1.9896 417.9880 418.3536 0.0549 -1.0000 -1.0000 4002894 1578922808.00 151.5059 60.0015 32.0000 1.9886 1.9901 417.8433 418.2085 0.0548 -1.0000 -1.0000 4002956 1578922808.10 151.5059 60.0015 32.0000 1.9896 1.9910 417.8044 418.1713 0.0550 -1.0000 -1.0000 4003019 1578922808.20 151.5059 60.0015 32.0000 1.9881 1.9895 418.0222 418.3875 0.0547 -1.0000 -1.0000 4003081 1578922808.30 151.5059 60.0015 32.0000 1.9895 1.9909 417.9262 418.2906 0.0548 -1.0000 -1.0000 4003144 1578922808.40 151.5059 60.0015 32.0000 1.9897 1.9911 417.8109 418.1769 0.0550 -1.0000 -1.0000 4003332 1578922808.50 151.5621 60.0015 32.0000 1.9887 1.9901 417.8867 418.2524 0.0548 -1.0000 -1.0000 4003409 1578922808.60 151.5636 60.0015 32.0000 1.9877 1.9891 417.9401 418.3046 0.0547 -1.0000 -1.0000 4003472 1578922808.70 151.5636 60.0015 32.0000 1.9888 1.9902 417.8047 418.1698 0.0549 -1.0000 -1.0000 4003550 1578922808.80 151.5636 60.0015 32.0000 1.9893 1.9908 417.7371 418.1028 0.0549 -1.0000 -1.0000 4003612 1578922808.90 151.5636 60.0015 32.0000 1.9892 1.9907 417.6733 418.0370 0.0547 -1.0000 -1.0000 4003847 1578922809.00 151.5636 60.0015 32.0000 1.9882 1.9896 417.9310 418.2957 0.0548 -1.0000 -1.0000 4003909 1578922809.10 151.5636 60.0015 32.0000 1.9887 1.9901 417.8885 418.2531 0.0548 -1.0000 -1.0000 4003987 1578922809.20 151.4853 60.0015 32.0000 1.9897 1.9912 417.7218 418.0875 0.0549 -1.0000 -1.0000 4004050 1578922809.30 151.4853 60.0015 32.0000 1.9892 1.9906 417.8199 418.1850 0.0548 -1.0000 -1.0000 4004112 1578922809.40 151.4853 60.0015 32.0000 1.9885 1.9900 417.8869 418.2526 0.0550 -1.0000 -1.0000 4004378 1578922809.50 151.4853 60.0015 32.0000 1.9898 1.9913 417.7402 418.1052 0.0548 -1.0000 -1.0000 4004441 1578922809.60 151.4853 60.0015 32.0000 1.9900 1.9914 417.8237 418.1886 0.0548 -1.0000 -1.0000 4004503 1578922809.70 151.4853 60.0015 32.0000 1.9882 1.9896 417.9417 418.3070 0.0548 -1.0000 -1.0000 4004566 1578922809.80 151.5288 60.0012 32.0000 1.9877 1.9892 417.9394 418.3044 0.0548 -1.0000 -1.0000 4004644 1578922809.90 151.5288 60.0012 32.0000 1.9894 1.9909 417.6672 418.0305 0.0547 -1.0000 -1.0000 4004706 1578922810.00 151.5288 60.0012 32.0000 1.9887 1.9902 417.7867 418.1517 0.0548 -1.0000 -1.0000 4004769 1578922810.10 151.5288 60.0012 32.0000 1.9885 1.9899 417.9519 418.3173 0.0549 -1.0000 -1.0000 4004831 1578922810.20 151.5288 60.0012 32.0000 1.9881 1.9896 418.0520 418.4182 0.0549 -1.0000 -1.0000 4004909 1578922810.30 151.5288 60.0012 32.0000 1.9890 1.9904 417.9012 418.2661 0.0549 -1.0000 -1.0000 4004972 1578922810.40 151.5288 60.0012 32.0000 1.9894 1.9908 417.7325 418.0982 0.0549 -1.0000 -1.0000 4005097 1578922810.50 151.4886 60.0012 32.0000 1.9884 1.9898 417.9138 418.2793 0.0548 -1.0000 -1.0000 4005159 1578922810.60 151.4851 60.0012 32.0000 1.9884 1.9898 417.9603 418.3256 0.0549 -1.0000 -1.0000 4005222 1578922810.70 151.4851 60.0012 32.0000 1.9886 1.9900 417.8083 418.1734 0.0547 -1.0000 -1.0000 4005285 1578922810.80 151.4851 60.0012 32.0000 1.9880 1.9894 417.7579 418.1228 0.0548 -1.0000 -1.0000 4005362 1578922810.90 151.4851 60.0012 32.0000 1.9878 1.9893 417.8040 418.1697 0.0549 -1.0000 -1.0000 4005612 1578922811.00 151.4851 60.0012 32.0000 1.9874 1.9888 417.9299 418.2947 0.0547 -1.0000 -1.0000 4005675 1578922811.10 151.4569 60.0012 32.0000 1.9889 1.9903 417.8075 418.1724 0.0548 -1.0000 -1.0000 4005753 1578922811.20 151.4569 60.0012 32.0000 1.9890 1.9904 417.6848 418.0499 0.0548 -1.0000 -1.0000 4005816 1578922811.30 151.4569 60.0012 32.0000 1.9886 1.9900 417.9318 418.2964 0.0548 -1.0000 -1.0000 4005894 1578922811.40 151.4569 60.0012 32.0000 1.9884 1.9899 417.8702 418.2359 0.0548 -1.0000 -1.0000 4006082 1578922811.50 151.4569 60.0012 32.0000 1.9891 1.9905 417.8164 418.1803 0.0546 -1.0000 -1.0000 4006144 1578922811.60 151.4644 60.0012 32.0000 1.9888 1.9902 417.7381 418.1028 0.0548 -1.0000 -1.0000 4006222 1578922811.70 151.4644 60.0012 32.0000 1.9884 1.9899 417.9068 418.2724 0.0549 -1.0000 -1.0000 4006284 1578922811.80 151.4644 60.0012 32.0000 1.9891 1.9906 417.8141 418.1798 0.0549 -1.0000 -1.0000 4006347 1578922811.90 151.4644 60.0012 32.0000 1.9900 1.9915 417.7546 418.1207 0.0549 -1.0000 -1.0000 4006597 1578922812.00 151.4644 60.0012 32.0000 1.9903 1.9917 417.8864 418.2509 0.0548 -1.0000 -1.0000 4006659 1578922812.10 151.4644 60.0012 32.0000 1.9888 1.9902 418.0634 418.4290 0.0548 -1.0000 -1.0000 4006722 1578922812.20 151.5517 60.0012 32.0000 1.9889 1.9903 417.9820 418.3476 0.0549 -1.0000 -1.0000 4006784 1578922812.30 151.6100 60.0012 32.0000 1.9895 1.9909 417.8032 418.1684 0.0549 -1.0000 -1.0000 4006847 1578922812.40 151.6100 60.0012 32.0000 1.9894 1.9909 417.7675 418.1328 0.0548 -1.0000 -1.0000 4006909 1578922812.50 151.6100 60.0012 32.0000 1.9890 1.9905 417.9083 418.2738 0.0549 -1.0000 -1.0000 4007144 1578922812.60 151.6100 60.0012 32.0000 1.9887 1.9901 418.0055 418.3712 0.0548 -1.0000 -1.0000 4007206 1578922812.70 151.6100 60.0012 32.0000 1.9889 1.9903 417.8132 418.1779 0.0547 -1.0000 -1.0000 4007269 1578922812.80 151.4936 60.0012 32.0000 1.9888 1.9902 417.7757 418.1401 0.0547 -1.0000 -1.0000 4007347 1578922812.90 151.4936 60.0012 32.0000 1.9876 1.9891 417.8798 418.2448 0.0548 -1.0000 -1.0000 4007409 1578922813.00 151.4936 60.0012 32.0000 1.9887 1.9901 417.9133 418.2782 0.0548 -1.0000 -1.0000 4007832 1578922813.10 151.4936 60.0012 32.0000 1.9894 1.9908 417.9071 418.2726 0.0548 -1.0000 -1.0000 4007909 1578922813.20 151.4936 60.0012 32.0000 1.9887 1.9901 417.9833 418.3485 0.0548 -1.0000 -1.0000 4007972 1578922813.30 151.4464 60.0012 32.0000 1.9883 1.9898 417.9740 418.3386 0.0548 -1.0000 -1.0000 4008050 1578922813.40 151.4464 60.0012 32.0000 1.9879 1.9894 417.8759 418.2415 0.0549 -1.0000 -1.0000 4008112 1578922813.50 151.4464 60.0012 32.0000 1.9887 1.9902 417.8256 418.1915 0.0549 -1.0000 -1.0000 4008394 1578922813.60 151.4464 60.0012 32.0000 1.9890 1.9904 417.7749 418.1398 0.0548 -1.0000 -1.0000 4008472 1578922813.70 151.4464 60.0012 32.0000 1.9894 1.9909 417.9197 418.2858 0.0550 -1.0000 -1.0000 4008534 1578922813.80 151.4464 60.0012 32.0000 1.9885 1.9899 417.8447 418.2103 0.0548 -1.0000 -1.0000 4008597 1578922813.90 151.5083 60.0012 32.0000 1.9888 1.9902 417.8175 418.1839 0.0549 -1.0000 -1.0000 4008675 1578922814.00 151.5287 60.0012 32.0000 1.9885 1.9899 417.8939 418.2581 0.0547 -1.0000 -1.0000 4008862 1578922814.10 151.5287 60.0012 32.0000 1.9885 1.9900 417.9792 418.3445 0.0549 -1.0000 -1.0000 4008925 1578922814.20 151.5287 60.0012 32.0000 1.9887 1.9901 417.8402 418.2057 0.0549 -1.0000 -1.0000 4009003 1578922814.30 151.5287 60.0012 32.0000 1.9885 1.9900 417.9058 418.2708 0.0548 -1.0000 -1.0000 4009066 1578922814.40 151.5287 60.0012 32.0000 1.9886 1.9901 417.9976 418.3622 0.0547 -1.0000 -1.0000 4009128 1578922814.50 151.5711 60.0012 32.0000 1.9890 1.9904 417.9338 418.2984 0.0548 -1.0000 -1.0000 4009316 1578922814.60 151.5711 60.0012 32.0000 1.9889 1.9904 417.7240 418.0894 0.0549 -1.0000 -1.0000 4009378 1578922814.70 151.5711 60.0012 32.0000 1.9887 1.9901 417.7167 418.0812 0.0547 -1.0000 -1.0000 4009441 1578922814.80 151.5711 60.0012 32.0000 1.9887 1.9902 417.9710 418.3352 0.0547 -1.0000 -1.0000 4009519 1578922814.90 151.5711 60.0012 32.0000 1.9881 1.9895 418.0108 418.3749 0.0547 -1.0000 -1.0000 4009582 1578922815.00 151.5168 60.0016 32.0000 1.9891 1.9905 417.7796 418.1447 0.0548 -1.0000 -1.0000 4009644 1578922815.10 151.4859 60.0019 32.0000 1.9900 1.9914 417.8173 418.1828 0.0549 -1.0000 -1.0000 4010082 1578922815.20 151.4859 60.0019 32.0000 1.9883 1.9897 417.9255 418.2911 0.0549 -1.0000 -1.0000 4010144 1578922815.30 151.4859 60.0019 32.0000 1.9889 1.9903 417.9914 418.3574 0.0549 -1.0000 -1.0000 4010222 1578922815.40 151.4859 60.0019 32.0000 1.9898 1.9912 417.8369 418.2019 0.0549 -1.0000 -1.0000 4010284 1578922815.50 151.4859 60.0019 32.0000 1.9886 1.9901 417.9095 418.2737 0.0547 -1.0000 -1.0000 4010347 1578922815.60 151.5188 60.0019 32.0000 1.9888 1.9903 417.9487 418.3136 0.0548 -1.0000 -1.0000 4010409 1578922815.70 151.5188 60.0019 32.0000 1.9892 1.9907 417.8913 418.2557 0.0547 -1.0000 -1.0000 4010472 1578922815.80 151.5188 60.0019 32.0000 1.9889 1.9903 417.8316 418.1958 0.0547 -1.0000 -1.0000 4010534 1578922815.90 151.5188 60.0019 32.0000 1.9895 1.9909 417.9407 418.3056 0.0548 -1.0000 -1.0000 4010612 1578922816.00 151.5188 60.0019 32.0000 1.9882 1.9896 418.0015 418.3659 0.0548 -1.0000 -1.0000 4010675 1578922816.10 151.5188 60.0019 32.0000 1.9890 1.9904 417.8595 418.2249 0.0548 -1.0000 -1.0000 4010737 1578922816.20 151.5544 60.0019 32.0000 1.9887 1.9902 417.7464 418.1103 0.0546 -1.0000 -1.0000 4010816 1578922816.30 151.5544 60.0019 32.0000 1.9889 1.9904 417.9273 418.2922 0.0548 -1.0000 -1.0000 4010878 1578922816.40 151.5544 60.0019 32.0000 1.9892 1.9906 417.9528 418.3176 0.0547 -1.0000 -1.0000 4010941 1578922816.50 151.5544 60.0019 32.0000 1.9885 1.9899 417.7707 418.1353 0.0549 -1.0000 -1.0000 4011003 1578922816.60 151.5544 60.0019 32.0000 1.9889 1.9904 417.8092 418.1754 0.0546 -1.0000 -1.0000 4011128 1578922816.70 151.5544 60.0019 32.0000 1.9882 1.9896 418.0266 418.3919 0.0548 -1.0000 -1.0000 4011191 1578922816.80 151.4998 60.0019 32.0000 1.9881 1.9895 417.9877 418.3523 0.0547 -1.0000 -1.0000 4011269 1578922816.90 151.4998 60.0019 32.0000 1.9887 1.9901 417.8539 418.2181 0.0547 -1.0000 -1.0000 4011331 1578922817.00 151.4998 60.0019 32.0000 1.9881 1.9896 417.7724 418.1366 0.0547 -1.0000 -1.0000 4011394 1578922817.10 151.4998 60.0019 32.0000 1.9885 1.9899 417.8369 418.2018 0.0548 -1.0000 -1.0000 4011472 1578922817.20 151.4998 60.0019 32.0000 1.9885 1.9899 417.9925 418.3573 0.0547 -1.0000 -1.0000 4011659 1578922817.30 151.4875 60.0019 32.0000 1.9890 1.9904 417.8904 418.2558 0.0548 -1.0000 -1.0000 4011737 1578922817.40 151.4875 60.0019 32.0000 1.9899 1.9913 417.8122 418.1770 0.0548 -1.0000 -1.0000 4011800 1578922817.50 151.4875 60.0019 32.0000 1.9887 1.9901 418.0240 418.3888 0.0547 -1.0000 -1.0000 4011862 1578922817.60 151.4875 60.0019 32.0000 1.9889 1.9903 417.8877 418.2514 0.0546 -1.0000 -1.0000 4011941 1578922817.70 151.4875 60.0019 32.0000 1.9889 1.9903 417.7632 418.1277 0.0547 -1.0000 -1.0000 4012362 1578922817.80 151.5374 60.0019 32.0000 1.9878 1.9892 417.9986 418.3628 0.0546 -1.0000 -1.0000 4012425 1578922817.90 151.5696 60.0019 32.0000 1.9885 1.9900 418.0034 418.3674 0.0547 -1.0000 -1.0000 4012487 1578922818.00 151.5696 60.0019 32.0000 1.9895 1.9910 417.9103 418.2750 0.0547 -1.0000 -1.0000 4012550 1578922818.10 151.5696 60.0019 32.0000 1.9898 1.9912 417.8158 418.1806 0.0548 -1.0000 -1.0000 4012612 1578922818.20 151.5696 60.0019 32.0000 1.9881 1.9896 417.9200 418.2851 0.0548 -1.0000 -1.0000 4012894 1578922818.30 151.5696 60.0019 32.0000 1.9881 1.9896 418.0399 418.4046 0.0547 -1.0000 -1.0000 4012956 1578922818.40 151.4974 60.0019 32.0000 1.9883 1.9897 417.8637 418.2284 0.0547 -1.0000 -1.0000 4013019 1578922818.50 151.4974 60.0019 32.0000 1.9890 1.9905 417.8190 418.1832 0.0547 -1.0000 -1.0000 4013097 1578922818.60 151.4974 60.0019 32.0000 1.9888 1.9903 417.9222 418.2864 0.0547 -1.0000 -1.0000 4013159 1578922818.70 151.4974 60.0019 32.0000 1.9886 1.9900 417.9953 418.3607 0.0549 -1.0000 -1.0000 4013378 1578922818.80 151.4974 60.0019 32.0000 1.9891 1.9905 417.8462 418.2114 0.0548 -1.0000 -1.0000 4013456 1578922818.90 151.4974 60.0019 32.0000 1.9888 1.9902 417.7826 418.1470 0.0547 -1.0000 -1.0000 4013519 1578922819.00 151.3920 60.0019 32.0000 1.9873 1.9887 418.0509 418.4160 0.0549 -1.0000 -1.0000 4013582 1578922819.10 151.3920 60.0019 32.0000 1.9884 1.9898 418.0282 418.3928 0.0548 -1.0000 -1.0000 4013659 1578922819.20 151.3920 60.0019 32.0000 1.9893 1.9908 417.8228 418.1887 0.0549 -1.0000 -1.0000 4014097 1578922819.30 151.3920 60.0019 32.0000 1.9887 1.9902 417.8198 418.1844 0.0547 -1.0000 -1.0000 4014159 1578922819.40 151.3920 60.0019 32.0000 1.9890 1.9904 418.0413 418.4057 0.0547 -1.0000 -1.0000 4014222 1578922819.50 151.4010 60.0019 32.0000 1.9888 1.9902 417.9792 418.3437 0.0547 -1.0000 -1.0000 4014284 1578922819.60 151.4587 60.0019 32.0000 1.9897 1.9912 417.9257 418.2904 0.0547 -1.0000 -1.0000 4014362 1578922819.70 151.4587 60.0019 32.0000 1.9889 1.9903 417.8654 418.2294 0.0546 -1.0000 -1.0000 4014425 1578922819.80 151.4587 60.0019 32.0000 1.9885 1.9899 418.0599 418.4241 0.0547 -1.0000 -1.0000 4014487 1578922819.90 151.4587 60.0019 32.0000 1.9884 1.9898 417.9586 418.3232 0.0548 -1.0000 -1.0000 4014566 1578922820.00 151.4587 60.0019 32.0000 1.9898 1.9912 417.7872 418.1516 0.0546 -1.0000 -1.0000 4014628 1578922820.10 151.5094 60.0018 32.0000 1.9891 1.9905 417.9303 418.2961 0.0549 -1.0000 -1.0000 4014691 1578922820.20 151.5094 60.0018 32.0000 1.9879 1.9893 418.0875 418.4534 0.0548 -1.0000 -1.0000 4014753 1578922820.30 151.5094 60.0018 32.0000 1.9874 1.9889 418.0477 418.4124 0.0548 -1.0000 -1.0000 4014816 1578922820.40 151.5094 60.0018 32.0000 1.9891 1.9905 417.8189 418.1830 0.0547 -1.0000 -1.0000 4014878 1578922820.50 151.5094 60.0018 32.0000 1.9886 1.9900 417.8585 418.2230 0.0547 -1.0000 -1.0000 4014956 1578922820.60 151.5094 60.0018 32.0000 1.9881 1.9895 418.0673 418.4318 0.0547 -1.0000 -1.0000 4015019 1578922820.70 151.5094 60.0018 32.0000 1.9880 1.9894 418.0521 418.4170 0.0548 -1.0000 -1.0000 4015659 1578922820.80 151.4093 60.0018 32.0000 1.9883 1.9897 417.9435 418.3074 0.0546 -1.0000 -1.0000 4015737 1578922820.90 151.4093 60.0018 32.0000 1.9885 1.9899 417.8690 418.2331 0.0547 -1.0000 -1.0000 4015800 1578922821.00 151.4093 60.0018 32.0000 1.9876 1.9891 418.0296 418.3950 0.0548 -1.0000 -1.0000 4015847 1578922821.10 151.4093 60.0018 32.0000 1.9884 1.9899 417.9629 418.3283 0.0548 -1.0000 -1.0000 4015925 1578922821.20 151.4093 60.0018 32.0000 1.9900 1.9914 417.8979 418.2624 0.0548 -1.0000 -1.0000 4015987 1578922821.30 151.4093 60.0018 32.0000 1.9891 1.9906 417.9698 418.3345 0.0548 -1.0000 -1.0000 4016066 1578922821.40 151.4368 60.0018 32.0000 1.9878 1.9892 418.0557 418.4203 0.0547 -1.0000 -1.0000 4016128 1578922821.50 151.5417 60.0018 32.0000 1.9891 1.9905 418.0543 418.4184 0.0547 -1.0000 -1.0000 4016191 1578922821.60 151.5417 60.0018 32.0000 1.9896 1.9911 417.8504 418.2154 0.0548 -1.0000 -1.0000 4016269 1578922821.70 151.5417 60.0018 32.0000 1.9893 1.9907 417.9608 418.3256 0.0547 -1.0000 -1.0000 4016331 1578922821.80 151.5417 60.0018 32.0000 1.9883 1.9898 418.1373 418.5015 0.0546 -1.0000 -1.0000 4016378 1578922821.90 151.5417 60.0018 32.0000 1.9889 1.9903 418.0440 418.4079 0.0547 -1.0000 -1.0000 4016456 1578922822.00 151.5436 60.0018 32.0000 1.9893 1.9907 417.8591 418.2242 0.0549 -1.0000 -1.0000 4016519 1578922822.10 151.5437 60.0018 32.0000 1.9885 1.9899 418.0221 418.3874 0.0548 -1.0000 -1.0000 4016581 1578922822.20 151.5437 60.0018 32.0000 1.9881 1.9895 418.0695 418.4335 0.0547 -1.0000 -1.0000 4016659 1578922822.30 151.5437 60.0018 32.0000 1.9885 1.9900 417.9044 418.2694 0.0548 -1.0000 -1.0000 4016847 1578922822.40 151.5415 60.0018 32.0000 1.9887 1.9901 417.9421 418.3063 0.0548 -1.0000 -1.0000 4016909 1578922822.50 151.4988 60.0018 32.0000 1.9882 1.9896 417.9453 418.3085 0.0546 -1.0000 -1.0000 4016972 1578922822.60 151.4992 60.0018 32.0000 1.9879 1.9893 418.0505 418.4146 0.0547 -1.0000 -1.0000 4017034 1578922822.70 151.4992 60.0018 32.0000 1.9887 1.9902 417.8233 418.1874 0.0547 -1.0000 -1.0000 4017097 1578922822.80 151.4992 60.0018 32.0000 1.9884 1.9898 417.7391 418.1024 0.0546 -1.0000 -1.0000 4017597 1578922822.90 151.4992 60.0018 32.0000 1.9881 1.9895 418.0856 418.4502 0.0547 -1.0000 -1.0000 4017659 1578922823.00 151.4992 60.0018 32.0000 1.9879 1.9893 418.0695 418.4347 0.0548 -1.0000 -1.0000 4017722 1578922823.10 151.3992 60.0018 32.0000 1.9875 1.9889 417.8507 418.2148 0.0546 -1.0000 -1.0000 4017800 1578922823.20 151.3992 60.0018 32.0000 1.9887 1.9902 417.7934 418.1573 0.0546 -1.0000 -1.0000 4017862 1578922823.30 151.3992 60.0018 32.0000 1.9878 1.9893 418.0416 418.4057 0.0547 -1.0000 -1.0000 4018112 1578922823.40 151.3992 60.0018 32.0000 1.9878 1.9893 417.9362 418.3009 0.0547 -1.0000 -1.0000 4018175 1578922823.50 151.3992 60.0018 32.0000 1.9892 1.9906 417.8850 418.2505 0.0548 -1.0000 -1.0000 4018222 1578922823.60 151.3992 60.0018 32.0000 1.9888 1.9902 417.8769 418.2408 0.0546 -1.0000 -1.0000 4018300 1578922823.70 151.4552 60.0018 32.0000 1.9881 1.9896 418.0310 418.3957 0.0548 -1.0000 -1.0000 4018362 1578922823.80 151.4876 60.0018 32.0000 1.9891 1.9905 417.9784 418.3425 0.0546 -1.0000 -1.0000 4018425 1578922823.90 151.4876 60.0018 32.0000 1.9895 1.9909 417.8408 418.2042 0.0546 -1.0000 -1.0000 4018503 1578922824.00 151.4876 60.0018 32.0000 1.9887 1.9901 417.9849 418.3490 0.0546 -1.0000 -1.0000 4018566 1578922824.10 151.4876 60.0018 32.0000 1.9873 1.9887 418.0469 418.4115 0.0548 -1.0000 -1.0000 4018628 1578922824.20 151.4876 60.0018 32.0000 1.9883 1.9897 417.9657 418.3303 0.0547 -1.0000 -1.0000 4018691 1578922824.30 151.5253 60.0018 32.0000 1.9883 1.9897 417.8500 418.2142 0.0547 -1.0000 -1.0000 4019394 1578922824.40 151.5270 60.0018 32.0000 1.9889 1.9903 417.8766 418.2410 0.0547 -1.0000 -1.0000 4019456 1578922824.50 151.5270 60.0018 32.0000 1.9882 1.9896 418.0167 418.3809 0.0546 -1.0000 -1.0000 4019534 1578922824.60 151.5270 60.0018 32.0000 1.9877 1.9891 417.9687 418.3327 0.0547 -1.0000 -1.0000 4019597 1578922824.70 151.5270 60.0018 32.0000 1.9885 1.9899 417.9030 418.2672 0.0547 -1.0000 -1.0000 4019659 1578922824.80 151.5238 60.0018 32.0000 1.9883 1.9898 417.8979 418.2618 0.0546 -1.0000 -1.0000 4019738 1578922824.90 151.4319 60.0025 32.0000 1.9883 1.9897 418.1365 418.5016 0.0547 -1.0000 -1.0000 4019800 1578922825.00 151.4319 60.0025 32.0000 1.9889 1.9903 418.0264 418.3904 0.0547 -1.0000 -1.0000 4019862 1578922825.10 151.4319 60.0025 32.0000 1.9887 1.9902 417.8056 418.1701 0.0547 -1.0000 -1.0000 4019925 1578922825.20 151.4319 60.0025 32.0000 1.9881 1.9895 417.9205 418.2849 0.0547 -1.0000 -1.0000 4020003 1578922825.30 151.4319 60.0025 32.0000 1.9882 1.9897 418.0274 418.3916 0.0547 -1.0000 -1.0000 4020144 1578922825.40 151.4319 60.0025 32.0000 1.9889 1.9904 417.9268 418.2911 0.0547 -1.0000 -1.0000 4020206 1578922825.50 151.5218 60.0025 32.0000 1.9897 1.9912 417.8548 418.2187 0.0546 -1.0000 -1.0000 4020269 1578922825.60 151.5218 60.0025 32.0000 1.9891 1.9905 418.0230 418.3872 0.0546 -1.0000 -1.0000 4020331 1578922825.70 151.5005 60.0025 32.0000 1.9881 1.9896 418.1286 418.4930 0.0547 -1.0000 -1.0000 4020409 1578922825.80 151.5005 60.0025 32.0000 1.9886 1.9901 418.0632 418.4277 0.0547 -1.0000 -1.0000 4020472 1578922825.90 151.5005 60.0025 32.0000 1.9891 1.9906 417.8017 418.1657 0.0546 -1.0000 -1.0000 4020675 1578922826.00 151.5005 60.0025 32.0000 1.9890 1.9904 417.9229 418.2867 0.0546 -1.0000 -1.0000 4020737 1578922826.10 151.5005 60.0025 32.0000 1.9882 1.9896 418.0650 418.4298 0.0548 -1.0000 -1.0000 4020800 1578922826.20 151.5005 60.0025 32.0000 1.9885 1.9899 418.0614 418.4253 0.0546 -1.0000 -1.0000 4020878 1578922826.30 151.5005 60.0025 32.0000 1.9905 1.9919 417.9085 418.2727 0.0546 -1.0000 -1.0000 4020941 1578922826.40 151.5005 60.0025 32.0000 1.9884 1.9898 417.8602 418.2237 0.0546 -1.0000 -1.0000 4021112 1578922826.50 151.5005 60.0025 32.0000 1.9881 1.9896 418.0671 418.4305 0.0546 -1.0000 -1.0000 4021191 1578922826.60 151.5027 60.0025 32.0000 1.9881 1.9895 418.0817 418.4471 0.0548 -1.0000 -1.0000 4021253 1578922826.70 151.5213 60.0025 32.0000 1.9896 1.9910 417.9271 418.2917 0.0548 -1.0000 -1.0000 4021316 1578922826.80 151.5213 60.0025 32.0000 1.9874 1.9888 418.0626 418.4272 0.0546 -1.0000 -1.0000 4021394 1578922826.90 151.5213 60.0025 32.0000 1.9881 1.9895 418.0259 418.3909 0.0548 -1.0000 -1.0000 4021659 1578922827.00 151.5213 60.0025 32.0000 1.9895 1.9909 417.9738 418.3381 0.0547 -1.0000 -1.0000 4021722 1578922827.10 151.5213 60.0025 32.0000 1.9883 1.9898 418.0668 418.4310 0.0547 -1.0000 -1.0000 4021800 1578922827.20 151.4875 60.0025 32.0000 1.9879 1.9894 418.1039 418.4684 0.0547 -1.0000 -1.0000 4021863 1578922827.30 151.4875 60.0025 32.0000 1.9884 1.9898 417.9558 418.3211 0.0548 -1.0000 -1.0000 4021941 1578922827.40 151.4875 60.0025 32.0000 1.9888 1.9902 417.9864 418.3507 0.0547 -1.0000 -1.0000 4022597 1578922827.50 151.4875 60.0025 32.0000 1.9891 1.9905 417.9769 418.3417 0.0548 -1.0000 -1.0000 4022659 1578922827.60 151.4875 60.0025 32.0000 1.9882 1.9896 418.0950 418.4605 0.0548 -1.0000 -1.0000 4022722 1578922827.70 151.5054 60.0025 32.0000 1.9881 1.9895 418.0640 418.4285 0.0547 -1.0000 -1.0000 4022784 1578922827.80 151.5173 60.0025 32.0000 1.9895 1.9910 417.8447 418.2093 0.0548 -1.0000 -1.0000 4022847 1578922827.90 151.5173 60.0025 32.0000 1.9889 1.9903 418.0070 418.3713 0.0546 -1.0000 -1.0000 4022925 1578922828.00 151.5173 60.0025 32.0000 1.9881 1.9896 417.9681 418.3320 0.0546 -1.0000 -1.0000 4022987 1578922828.10 151.5173 60.0025 32.0000 1.9886 1.9900 417.9182 418.2815 0.0545 -1.0000 -1.0000 4023050 1578922828.20 151.5173 60.0025 32.0000 1.9894 1.9908 417.8101 418.1737 0.0546 -1.0000 -1.0000 4023128 1578922828.30 151.5570 60.0025 32.0000 1.9887 1.9902 417.8839 418.2484 0.0547 -1.0000 -1.0000 4023191 1578922828.40 151.5570 60.0025 32.0000 1.9879 1.9893 418.1517 418.5160 0.0546 -1.0000 -1.0000 4023832 1578922828.50 151.5570 60.0025 32.0000 1.9882 1.9896 418.0645 418.4282 0.0546 -1.0000 -1.0000 4023909 1578922828.60 151.5570 60.0025 32.0000 1.9890 1.9904 417.8003 418.1627 0.0545 -1.0000 -1.0000 4023972 1578922828.70 151.5570 60.0025 32.0000 1.9887 1.9901 417.8909 418.2550 0.0546 -1.0000 -1.0000 4024034 1578922828.80 151.4474 60.0025 32.0000 1.9879 1.9893 417.9594 418.3239 0.0548 -1.0000 -1.0000 4024097 1578922828.90 151.4214 60.0025 32.0000 1.9876 1.9890 418.0268 418.3912 0.0547 -1.0000 -1.0000 4024159 1578922829.00 151.4214 60.0025 32.0000 1.9880 1.9894 417.9856 418.3499 0.0547 -1.0000 -1.0000 4024222 1578922829.10 151.4958 60.0025 32.0000 1.9875 1.9889 417.8764 418.2410 0.0548 -1.0000 -1.0000 4024300 1578922829.20 151.4958 60.0025 32.0000 1.9885 1.9899 418.0441 418.4081 0.0545 -1.0000 -1.0000 4024363 1578922829.30 151.4958 60.0025 32.0000 1.9893 1.9907 417.8485 418.2117 0.0546 -1.0000 -1.0000 4024441 1578922829.40 151.4958 60.0025 32.0000 1.9885 1.9899 417.9244 418.2888 0.0547 -1.0000 -1.0000 4024503 1578922829.50 151.4958 60.0025 32.0000 1.9879 1.9893 418.0932 418.4578 0.0547 -1.0000 -1.0000 4024566 1578922829.60 151.4958 60.0025 32.0000 1.9894 1.9908 417.8803 418.2447 0.0547 -1.0000 -1.0000 4024644 1578922829.70 151.4958 60.0025 32.0000 1.9892 1.9906 417.8720 418.2362 0.0547 -1.0000 -1.0000 4024706 1578922829.80 151.4958 60.0025 32.0000 1.9884 1.9899 417.8511 418.2144 0.0546 -1.0000 -1.0000 4024769 1578922829.90 151.4958 60.0025 32.0000 1.9883 1.9897 418.0567 418.4209 0.0547 -1.0000 -1.0000 4024831 1578922830.00 151.5345 60.0012 32.0000 1.9887 1.9901 417.9294 418.2937 0.0547 -1.0000 -1.0000 4024894 1578922830.10 151.5345 60.0012 32.0000 1.9885 1.9900 417.7995 418.1624 0.0546 -1.0000 -1.0000 4024956 1578922830.20 151.5345 60.0012 32.0000 1.9887 1.9902 417.9463 418.3114 0.0547 -1.0000 -1.0000 4025034 1578922830.30 151.5345 60.0012 32.0000 1.9889 1.9903 417.8669 418.2309 0.0547 -1.0000 -1.0000 4025097 1578922830.40 151.4726 60.0012 32.0000 1.9887 1.9901 417.7913 418.1546 0.0545 -1.0000 -1.0000 4025159 1578922830.50 151.4726 60.0012 32.0000 1.9887 1.9902 417.8668 418.2306 0.0546 -1.0000 -1.0000 4025238 1578922830.60 151.4726 60.0012 32.0000 1.9879 1.9893 418.0625 418.4262 0.0546 -1.0000 -1.0000 4025300 1578922830.70 151.4726 60.0012 32.0000 1.9880 1.9894 417.9631 418.3273 0.0547 -1.0000 -1.0000 4025362 1578922830.80 151.4726 60.0012 32.0000 1.9890 1.9904 417.8316 418.1964 0.0547 -1.0000 -1.0000 4025441 1578922830.90 151.4726 60.0012 32.0000 1.9892 1.9906 417.8775 418.2413 0.0546 -1.0000 -1.0000 4025503 1578922831.00 151.4726 60.0012 32.0000 1.9879 1.9893 417.9355 418.2996 0.0547 -1.0000 -1.0000 4025675 1578922831.10 151.4726 60.0012 32.0000 1.9883 1.9897 417.9931 418.3562 0.0545 -1.0000 -1.0000 4025753 1578922831.20 151.4588 60.0012 32.0000 1.9885 1.9899 417.8166 418.1801 0.0546 -1.0000 -1.0000 4025816 1578922831.30 151.4565 60.0012 32.0000 1.9887 1.9901 417.8971 418.2609 0.0546 -1.0000 -1.0000 4025878 1578922831.40 151.4565 60.0012 32.0000 1.9885 1.9899 417.9544 418.3184 0.0547 -1.0000 -1.0000 4025941 1578922831.50 151.4565 60.0012 32.0000 1.9889 1.9904 417.8412 418.2056 0.0547 -1.0000 -1.0000 4026175 1578922831.60 151.4565 60.0012 32.0000 1.9891 1.9906 417.9345 418.2985 0.0546 -1.0000 -1.0000 4026237 1578922831.70 151.4664 60.0012 32.0000 1.9883 1.9897 418.1531 418.5173 0.0547 -1.0000 -1.0000 4026300 1578922831.80 151.5573 60.0012 32.0000 1.9886 1.9900 418.0335 418.3985 0.0548 -1.0000 -1.0000 4026363 1578922831.90 151.5573 60.0012 32.0000 1.9893 1.9907 417.8710 418.2335 0.0545 -1.0000 -1.0000 4026441 1578922832.00 151.5573 60.0012 32.0000 1.9892 1.9906 417.9644 418.3283 0.0546 -1.0000 -1.0000 4026675 1578922832.10 151.5573 60.0012 32.0000 1.9880 1.9894 418.0663 418.4304 0.0547 -1.0000 -1.0000 4026737 1578922832.20 151.5573 60.0012 32.0000 1.9877 1.9891 417.9473 418.3113 0.0547 -1.0000 -1.0000 4026816 1578922832.30 151.5799 60.0012 32.0000 1.9884 1.9899 417.8568 418.2211 0.0547 -1.0000 -1.0000 4026878 1578922832.40 151.5799 60.0012 32.0000 1.9888 1.9902 417.8984 418.2634 0.0548 -1.0000 -1.0000 4026941 1578922832.50 151.5799 60.0012 32.0000 1.9886 1.9901 417.9706 418.3347 0.0547 -1.0000 -1.0000 4027019 1578922832.60 151.5799 60.0012 32.0000 1.9887 1.9901 417.8294 418.1937 0.0546 -1.0000 -1.0000 4027847 1578922832.70 151.5799 60.0012 32.0000 1.9886 1.9900 417.8739 418.2373 0.0546 -1.0000 -1.0000 4027909 1578922832.80 151.5799 60.0012 32.0000 1.9880 1.9895 417.9388 418.3027 0.0548 -1.0000 -1.0000 4027988 1578922832.90 151.3888 60.0012 32.0000 1.9885 1.9899 417.9197 418.2831 0.0545 -1.0000 -1.0000 4028050 1578922833.00 151.3888 60.0012 32.0000 1.9890 1.9904 417.8303 418.1927 0.0545 -1.0000 -1.0000 4028112 1578922833.10 151.3888 60.0012 32.0000 1.9876 1.9890 417.9621 418.3258 0.0546 -1.0000 -1.0000 4028191 1578922833.20 151.3888 60.0012 32.0000 1.9880 1.9894 418.0616 418.4256 0.0546 -1.0000 -1.0000 4028253 1578922833.30 151.3888 60.0012 32.0000 1.9878 1.9892 418.0509 418.4147 0.0546 -1.0000 -1.0000 4028316 1578922833.40 151.3888 60.0012 32.0000 1.9889 1.9904 417.8853 418.2488 0.0546 -1.0000 -1.0000 4028378 1578922833.50 151.5444 60.0012 32.0000 1.9886 1.9900 417.9845 418.3478 0.0545 -1.0000 -1.0000 4028441 1578922833.60 151.5464 60.0012 32.0000 1.9888 1.9902 418.0949 418.4592 0.0547 -1.0000 -1.0000 4028519 1578922833.70 151.5464 60.0012 32.0000 1.9884 1.9898 417.9843 418.3484 0.0546 -1.0000 -1.0000 4028581 1578922833.80 151.5464 60.0012 32.0000 1.9884 1.9898 417.9003 418.2644 0.0547 -1.0000 -1.0000 4028644 1578922833.90 151.5464 60.0012 32.0000 1.9885 1.9899 418.0427 418.4067 0.0546 -1.0000 -1.0000 4028722 1578922834.00 151.5464 60.0012 32.0000 1.9882 1.9897 418.0737 418.4375 0.0546 -1.0000 -1.0000 4028784 1578922834.10 151.5081 60.0012 32.0000 1.9894 1.9909 417.8570 418.2215 0.0547 -1.0000 -1.0000 4028863 1578922834.20 151.4872 60.0012 32.0000 1.9889 1.9903 417.9128 418.2770 0.0547 -1.0000 -1.0000 4028925 1578922834.30 151.4872 60.0012 32.0000 1.9883 1.9897 418.1329 418.4963 0.0545 -1.0000 -1.0000 4028987 1578922834.40 151.4872 60.0012 32.0000 1.9876 1.9890 418.1030 418.4672 0.0547 -1.0000 -1.0000 4029050 1578922834.50 151.4872 60.0012 32.0000 1.9899 1.9913 417.9147 418.2785 0.0546 -1.0000 -1.0000 4029128 1578922834.60 151.4872 60.0012 32.0000 1.9885 1.9899 417.8980 418.2613 0.0546 -1.0000 -1.0000 4029191 1578922834.70 151.4872 60.0012 32.0000 1.9877 1.9891 418.1021 418.4656 0.0546 -1.0000 -1.0000 4029253 1578922834.80 151.4872 60.0012 32.0000 1.9882 1.9897 418.0421 418.4065 0.0547 -1.0000 -1.0000 4029332 1578922834.90 151.4872 60.0012 32.0000 1.9887 1.9901 417.9915 418.3559 0.0547 -1.0000 -1.0000 4029394 1578922835.00 151.4872 60.0012 32.0000 1.9885 1.9899 418.0167 418.3816 0.0548 -1.0000 -1.0000 4029456 1578922835.10 151.4872 60.0012 32.0000 1.9878 1.9893 418.1063 418.4704 0.0546 -1.0000 -1.0000 4029878 1578922835.20 151.5014 60.0012 32.0000 1.9888 1.9902 418.0346 418.3983 0.0546 -1.0000 -1.0000 4029941 1578922835.30 151.5014 60.0012 32.0000 1.9895 1.9909 417.9430 418.3074 0.0548 -1.0000 -1.0000 4030003 1578922835.40 151.5014 60.0012 32.0000 1.9881 1.9895 418.1783 418.5428 0.0547 -1.0000 -1.0000 4030081 1578922835.50 151.5014 60.0012 32.0000 1.9884 1.9899 418.0884 418.4532 0.0548 -1.0000 -1.0000 4030128 1578922835.60 151.5014 60.0012 32.0000 1.9892 1.9906 417.9281 418.2922 0.0546 -1.0000 -1.0000 4030378 1578922835.70 151.5014 60.0012 32.0000 1.9893 1.9907 417.9675 418.3317 0.0547 -1.0000 -1.0000 4030441 1578922835.80 151.5014 60.0012 32.0000 1.9889 1.9903 418.1685 418.5328 0.0546 -1.0000 -1.0000 4030503 1578922835.90 151.5755 60.0012 32.0000 1.9882 1.9896 418.1119 418.4764 0.0548 -1.0000 -1.0000 4030566 1578922836.00 151.5755 60.0012 32.0000 1.9895 1.9909 417.9872 418.3515 0.0546 -1.0000 -1.0000 4030628 1578922836.10 151.5755 60.0012 32.0000 1.9882 1.9896 418.1413 418.5047 0.0545 -1.0000 -1.0000 4030847 1578922836.20 151.5755 60.0012 32.0000 1.9876 1.9891 418.1694 418.5337 0.0547 -1.0000 -1.0000 4030925 1578922836.30 151.5755 60.0012 32.0000 1.9881 1.9895 418.1057 418.4710 0.0548 -1.0000 -1.0000 4030987 1578922836.40 151.5639 60.0012 32.0000 1.9889 1.9903 417.8852 418.2495 0.0547 -1.0000 -1.0000 4031050 1578922836.50 151.5519 60.0012 32.0000 1.9891 1.9905 417.7796 418.1428 0.0546 -1.0000 -1.0000 4031159 1578922836.60 151.5519 60.0012 32.0000 1.9890 1.9904 417.9908 418.3545 0.0546 -1.0000 -1.0000 4031332 1578922836.70 151.5519 60.0012 32.0000 1.9883 1.9897 418.0909 418.4542 0.0545 -1.0000 -1.0000 4031394 1578922836.80 151.5519 60.0012 32.0000 1.9889 1.9904 417.9254 418.2895 0.0546 -1.0000 -1.0000 4031472 1578922836.90 151.5519 60.0012 32.0000 1.9881 1.9896 417.9744 418.3377 0.0545 -1.0000 -1.0000 4031534 1578922837.00 151.4925 60.0012 32.0000 1.9881 1.9895 418.0698 418.4329 0.0545 -1.0000 -1.0000 4031597 1578922837.10 151.4925 60.0012 32.0000 1.9884 1.9899 417.9602 418.3234 0.0545 -1.0000 -1.0000 4032363 1578922837.20 151.4925 60.0012 32.0000 1.9891 1.9906 417.8693 418.2329 0.0546 -1.0000 -1.0000 4032425 1578922837.30 151.4925 60.0012 32.0000 1.9894 1.9908 418.0726 418.4361 0.0546 -1.0000 -1.0000 4032519 1578922837.40 151.4925 60.0012 32.0000 1.9887 1.9901 418.1241 418.4882 0.0546 -1.0000 -1.0000 4032581 1578922837.50 151.4925 60.0012 32.0000 1.9888 1.9902 417.9248 418.2892 0.0547 -1.0000 -1.0000 4032644 1578922837.60 151.4678 60.0012 32.0000 1.9893 1.9907 417.9100 418.2737 0.0546 -1.0000 -1.0000 4032722 1578922837.70 151.4678 60.0012 32.0000 1.9885 1.9899 418.0590 418.4230 0.0547 -1.0000 -1.0000 4032784 1578922837.80 151.4678 60.0012 32.0000 1.9891 1.9905 418.0661 418.4298 0.0546 -1.0000 -1.0000 4032847 1578922837.90 151.4678 60.0012 32.0000 1.9889 1.9904 417.8604 418.2253 0.0547 -1.0000 -1.0000 4032909 1578922838.00 151.4678 60.0012 32.0000 1.9883 1.9897 417.9593 418.3234 0.0547 -1.0000 -1.0000 4032972 1578922838.10 151.5167 60.0012 32.0000 1.9877 1.9891 418.1097 418.4744 0.0547 -1.0000 -1.0000 4033034 1578922838.20 151.5318 60.0012 32.0000 1.9884 1.9899 418.0689 418.4332 0.0547 -1.0000 -1.0000 4033112 1578922838.30 151.5318 60.0012 32.0000 1.9887 1.9901 417.9386 418.3029 0.0547 -1.0000 -1.0000 4033175 1578922838.40 151.5318 60.0012 32.0000 1.9887 1.9901 418.0224 418.3866 0.0546 -1.0000 -1.0000 4033238 1578922838.50 151.5318 60.0012 32.0000 1.9878 1.9892 418.0992 418.4632 0.0547 -1.0000 -1.0000 4033316 1578922838.60 151.5318 60.0012 32.0000 1.9886 1.9900 417.8142 418.1784 0.0547 -1.0000 -1.0000 4033378 1578922838.70 151.4526 60.0012 32.0000 1.9890 1.9904 417.8586 418.2226 0.0547 -1.0000 -1.0000 4033441 1578922838.80 151.4526 60.0012 32.0000 1.9884 1.9898 418.0375 418.4018 0.0547 -1.0000 -1.0000 4033503 1578922838.90 151.4526 60.0012 32.0000 1.9884 1.9898 418.0609 418.4255 0.0547 -1.0000 -1.0000 4033581 1578922839.00 151.4526 60.0012 32.0000 1.9893 1.9907 417.8555 418.2202 0.0547 -1.0000 -1.0000 4033644 1578922839.10 151.4526 60.0012 32.0000 1.9893 1.9907 417.8566 418.2203 0.0547 -1.0000 -1.0000 4033706 1578922839.20 151.4526 60.0012 32.0000 1.9879 1.9893 417.9947 418.3585 0.0545 -1.0000 -1.0000 4033894 1578922839.30 151.4526 60.0012 32.0000 1.9880 1.9895 418.0003 418.3650 0.0548 -1.0000 -1.0000 4033956 1578922839.40 151.4526 60.0012 32.0000 1.9885 1.9899 417.8044 418.1691 0.0548 -1.0000 -1.0000 4034019 1578922839.50 151.4526 60.0012 32.0000 1.9895 1.9910 417.9451 418.3094 0.0547 -1.0000 -1.0000 4034082 1578922839.60 151.4526 60.0012 32.0000 1.9882 1.9896 417.9789 418.3433 0.0547 -1.0000 -1.0000 4034159 1578922839.70 151.4526 60.0012 32.0000 1.9889 1.9903 417.9334 418.2985 0.0548 -1.0000 -1.0000 4034378 1578922839.80 151.5706 60.0016 32.0000 1.9894 1.9908 417.9075 418.2720 0.0547 -1.0000 -1.0000 4034441 1578922839.90 151.5706 60.0016 32.0000 1.9887 1.9901 418.0067 418.3713 0.0546 -1.0000 -1.0000 4034519 1578922840.00 151.5706 60.0016 32.0000 1.9883 1.9897 418.0520 418.4164 0.0547 -1.0000 -1.0000 4034581 1578922840.10 151.5706 60.0016 32.0000 1.9893 1.9907 417.8507 418.2158 0.0548 -1.0000 -1.0000 4034644 1578922840.20 151.5706 60.0016 32.0000 1.9894 1.9908 417.8875 418.2522 0.0548 -1.0000 -1.0000 4034894 1578922840.30 151.5706 60.0016 32.0000 1.9887 1.9901 418.0168 418.3807 0.0546 -1.0000 -1.0000 4034956 1578922840.40 151.5706 60.0016 32.0000 1.9885 1.9899 417.9784 418.3424 0.0547 -1.0000 -1.0000 4035019 1578922840.50 151.4771 60.0016 32.0000 1.9891 1.9906 417.9443 418.3087 0.0547 -1.0000 -1.0000 4035081 1578922840.60 151.4771 60.0016 32.0000 1.9890 1.9905 417.8990 418.2640 0.0548 -1.0000 -1.0000 4035144 1578922840.70 151.4771 60.0016 32.0000 1.9883 1.9898 418.0440 418.4081 0.0546 -1.0000 -1.0000 4035628 1578922840.80 151.4771 60.0016 32.0000 1.9890 1.9904 417.9269 418.2910 0.0547 -1.0000 -1.0000 4035706 1578922840.90 151.4771 60.0016 32.0000 1.9887 1.9901 417.8281 418.1924 0.0546 -1.0000 -1.0000 4035769 1578922841.00 151.4188 60.0016 32.0000 1.9890 1.9904 417.8576 418.2207 0.0545 -1.0000 -1.0000 4035832 1578922841.10 151.4188 60.0016 32.0000 1.9877 1.9892 418.0562 418.4204 0.0546 -1.0000 -1.0000 4035909 1578922841.20 151.4188 60.0016 32.0000 1.9883 1.9898 417.9352 418.2991 0.0547 -1.0000 -1.0000 4036144 1578922841.30 151.4188 60.0016 32.0000 1.9890 1.9904 417.8984 418.2628 0.0547 -1.0000 -1.0000 4036222 1578922841.40 151.4188 60.0016 32.0000 1.9892 1.9906 417.8663 418.2312 0.0547 -1.0000 -1.0000 4036284 1578922841.50 151.4188 60.0016 32.0000 1.9892 1.9907 418.0462 418.4104 0.0547 -1.0000 -1.0000 4036347 1578922841.60 151.4217 60.0016 32.0000 1.9891 1.9905 418.1130 418.4787 0.0549 -1.0000 -1.0000 4036409 1578922841.70 151.4599 60.0016 32.0000 1.9893 1.9907 417.9639 418.3272 0.0546 -1.0000 -1.0000 4036472 1578922841.80 151.4599 60.0016 32.0000 1.9893 1.9908 417.9686 418.3331 0.0547 -1.0000 -1.0000 4036597 1578922841.90 151.4599 60.0016 32.0000 1.9884 1.9898 418.0539 418.4184 0.0547 -1.0000 -1.0000 4036675 1578922842.00 151.4599 60.0016 32.0000 1.9886 1.9900 417.8379 418.2021 0.0546 -1.0000 -1.0000 4036737 1578922842.10 151.4599 60.0016 32.0000 1.9887 1.9902 417.8618 418.2255 0.0546 -1.0000 -1.0000 4036800 1578922842.20 151.5627 60.0016 32.0000 1.9878 1.9893 418.0354 418.4002 0.0548 -1.0000 -1.0000 4036878 1578922842.30 151.5627 60.0016 32.0000 1.9891 1.9905 417.8801 418.2447 0.0548 -1.0000 -1.0000 4037112 1578922842.40 151.5627 60.0016 32.0000 1.9891 1.9905 417.8777 418.2422 0.0547 -1.0000 -1.0000 4037175 1578922842.50 151.5627 60.0016 32.0000 1.9885 1.9900 417.9488 418.3118 0.0545 -1.0000 -1.0000 4037237 1578922842.60 151.5627 60.0016 32.0000 1.9885 1.9899 418.0513 418.4161 0.0548 -1.0000 -1.0000 4037300 1578922842.70 151.5627 60.0016 32.0000 1.9887 1.9901 417.9875 418.3522 0.0547 -1.0000 -1.0000 4037363 1578922842.80 151.4214 60.0016 32.0000 1.9888 1.9903 417.8225 418.1863 0.0546 -1.0000 -1.0000 4037441 1578922842.90 151.4214 60.0016 32.0000 1.9884 1.9898 417.8673 418.2310 0.0547 -1.0000 -1.0000 4037503 1578922843.00 151.4214 60.0016 32.0000 1.9878 1.9892 417.9884 418.3531 0.0547 -1.0000 -1.0000 4037566 1578922843.10 151.4214 60.0016 32.0000 1.9883 1.9897 417.9087 418.2727 0.0547 -1.0000 -1.0000 4037644 1578922843.20 151.4214 60.0016 32.0000 1.9893 1.9908 417.7197 418.0842 0.0547 -1.0000 -1.0000 4037706 1578922843.30 151.4266 60.0016 32.0000 1.9890 1.9904 417.9526 418.3162 0.0546 -1.0000 -1.0000 4037894 1578922843.40 151.4411 60.0016 32.0000 1.9879 1.9893 418.0516 418.4154 0.0546 -1.0000 -1.0000 4037956 1578922843.50 151.4411 60.0016 32.0000 1.9882 1.9896 417.9662 418.3306 0.0548 -1.0000 -1.0000 4038019 1578922843.60 151.4411 60.0016 32.0000 1.9896 1.9910 417.8170 418.1815 0.0546 -1.0000 -1.0000 4038082 1578922843.70 151.4411 60.0016 32.0000 1.9890 1.9904 417.7424 418.1063 0.0547 -1.0000 -1.0000 4038159 1578922843.80 151.4411 60.0016 32.0000 1.9884 1.9899 418.0157 418.3810 0.0548 -1.0000 -1.0000 4038425 1578922843.90 151.4745 60.0016 32.0000 1.9874 1.9888 418.0907 418.4552 0.0547 -1.0000 -1.0000 4038503 1578922844.00 151.4745 60.0016 32.0000 1.9885 1.9899 417.9670 418.3309 0.0546 -1.0000 -1.0000 4038566 1578922844.10 151.4745 60.0016 32.0000 1.9890 1.9904 417.8166 418.1805 0.0546 -1.0000 -1.0000 4038628 1578922844.20 151.4745 60.0016 32.0000 1.9892 1.9906 417.9570 418.3209 0.0547 -1.0000 -1.0000 4038706 1578922844.30 151.4745 60.0016 32.0000 1.9887 1.9901 418.1278 418.4921 0.0546 -1.0000 -1.0000 4039144 1578922844.40 151.4756 60.0016 32.0000 1.9884 1.9899 418.0493 418.4140 0.0547 -1.0000 -1.0000 4039206 1578922844.50 151.5499 60.0016 32.0000 1.9893 1.9907 417.8860 418.2490 0.0545 -1.0000 -1.0000 4039284 1578922844.60 151.5499 60.0016 32.0000 1.9883 1.9897 417.9554 418.3198 0.0547 -1.0000 -1.0000 4039347 1578922844.70 151.5499 60.0016 32.0000 1.9883 1.9897 418.0592 418.4239 0.0547 -1.0000 -1.0000 4039409 1578922844.80 151.5499 60.0016 32.0000 1.9883 1.9898 418.0376 418.4022 0.0547 -1.0000 -1.0000 4039472 1578922844.90 151.5499 60.0016 32.0000 1.9890 1.9905 417.9439 418.3081 0.0546 -1.0000 -1.0000 4039550 1578922845.00 151.4474 60.0022 32.0000 1.9888 1.9902 418.0374 418.4018 0.0547 -1.0000 -1.0000 4039597 1578922845.10 151.4474 60.0022 32.0000 1.9883 1.9897 418.0876 418.4504 0.0545 -1.0000 -1.0000 4039675 1578922845.20 151.4474 60.0022 32.0000 1.9886 1.9901 417.9368 418.3014 0.0547 -1.0000 -1.0000 4039737 1578922845.30 151.4474 60.0022 32.0000 1.9884 1.9898 417.8460 418.2099 0.0546 -1.0000 -1.0000 4039816 1578922845.40 151.4474 60.0022 32.0000 1.9881 1.9896 418.1096 418.4738 0.0547 -1.0000 -1.0000 4039878 1578922845.50 151.4787 60.0022 32.0000 1.9880 1.9894 418.1152 418.4798 0.0547 -1.0000 -1.0000 4039941 1578922845.60 151.5482 60.0022 32.0000 1.9891 1.9906 417.9141 418.2787 0.0548 -1.0000 -1.0000 4040003 1578922845.70 151.5482 60.0022 32.0000 1.9896 1.9910 417.8833 418.2481 0.0547 -1.0000 -1.0000 4040066 1578922845.80 151.5482 60.0022 32.0000 1.9891 1.9906 418.1190 418.4841 0.0548 -1.0000 -1.0000 4040128 1578922845.90 151.5482 60.0022 32.0000 1.9885 1.9899 418.0766 418.4417 0.0548 -1.0000 -1.0000 4040425 1578922846.00 151.5482 60.0022 32.0000 1.9891 1.9905 417.9493 418.3140 0.0547 -1.0000 -1.0000 4040488 1578922846.10 151.5609 60.0022 32.0000 1.9890 1.9905 417.8678 418.2325 0.0548 -1.0000 -1.0000 4040550 1578922846.20 151.5609 60.0022 32.0000 1.9877 1.9891 418.0707 418.4365 0.0548 -1.0000 -1.0000 4040628 1578922846.30 151.5609 60.0022 32.0000 1.9880 1.9894 418.0317 418.3958 0.0546 -1.0000 -1.0000 4040691 1578922846.40 151.5609 60.0022 32.0000 1.9887 1.9901 417.9398 418.3051 0.0548 -1.0000 -1.0000 4041128 1578922846.50 151.5609 60.0022 32.0000 1.9888 1.9902 417.9297 418.2942 0.0547 -1.0000 -1.0000 4041206 1578922846.60 151.5609 60.0022 32.0000 1.9882 1.9896 418.1103 418.4750 0.0548 -1.0000 -1.0000 4041269 1578922846.70 151.4646 60.0022 32.0000 1.9884 1.9899 417.9452 418.3100 0.0547 -1.0000 -1.0000 4041332 1578922846.80 151.4646 60.0022 32.0000 1.9887 1.9901 417.8745 418.2388 0.0547 -1.0000 -1.0000 4041394 1578922846.90 151.4646 60.0022 32.0000 1.9876 1.9890 418.0681 418.4330 0.0548 -1.0000 -1.0000 4041628 1578922847.00 151.4646 60.0022 32.0000 1.9880 1.9895 418.1447 418.5093 0.0546 -1.0000 -1.0000 4041691 1578922847.10 151.4646 60.0022 32.0000 1.9882 1.9896 418.0162 418.3801 0.0547 -1.0000 -1.0000 4041769 1578922847.20 151.4886 60.0022 32.0000 1.9891 1.9906 417.8460 418.2108 0.0548 -1.0000 -1.0000 4041832 1578922847.30 151.5025 60.0022 32.0000 1.9876 1.9890 418.0153 418.3803 0.0547 -1.0000 -1.0000 4041909 1578922847.40 151.5025 60.0022 32.0000 1.9883 1.9897 418.1707 418.5350 0.0547 -1.0000 -1.0000 4042222 1578922847.50 151.5025 60.0022 32.0000 1.9882 1.9896 417.9419 418.3073 0.0549 -1.0000 -1.0000 4042284 1578922847.60 151.5025 60.0022 32.0000 1.9887 1.9901 417.8136 418.1782 0.0547 -1.0000 -1.0000 4042363 1578922847.70 151.5025 60.0022 32.0000 1.9886 1.9900 418.0172 418.3816 0.0547 -1.0000 -1.0000 4042425 1578922847.80 151.5674 60.0022 32.0000 1.9882 1.9896 417.9598 418.3255 0.0549 -1.0000 -1.0000 4042488 1578922847.90 151.5674 60.0022 32.0000 1.9892 1.9907 417.8130 418.1775 0.0547 -1.0000 -1.0000 4043144 1578922848.00 151.5674 60.0022 32.0000 1.9886 1.9900 417.9123 418.2767 0.0548 -1.0000 -1.0000 4043206 1578922848.10 151.5674 60.0022 32.0000 1.9885 1.9899 418.0339 418.3984 0.0547 -1.0000 -1.0000 4043269 1578922848.20 151.5674 60.0022 32.0000 1.9882 1.9897 417.9496 418.3148 0.0548 -1.0000 -1.0000 4043347 1578922848.30 151.5135 60.0022 32.0000 1.9882 1.9896 417.9099 418.2743 0.0547 -1.0000 -1.0000 4043409 1578922848.40 151.4948 60.0022 32.0000 1.9885 1.9899 417.8974 418.2623 0.0548 -1.0000 -1.0000 4043472 1578922848.50 151.4948 60.0022 32.0000 1.9880 1.9895 418.1262 418.4919 0.0548 -1.0000 -1.0000 4043550 1578922848.60 151.4948 60.0022 32.0000 1.9873 1.9887 417.9146 418.2795 0.0548 -1.0000 -1.0000 4043612 1578922848.70 151.4948 60.0022 32.0000 1.9887 1.9902 417.8721 418.2368 0.0547 -1.0000 -1.0000 4043675 1578922848.80 151.4948 60.0022 32.0000 1.9889 1.9903 417.8540 418.2187 0.0547 -1.0000 -1.0000 4043737 1578922848.90 151.4721 60.0022 32.0000 1.9888 1.9902 418.2192 418.5834 0.0547 -1.0000 -1.0000 4043816 1578922849.00 151.4658 60.0022 32.0000 1.9895 1.9909 418.0226 418.3878 0.0548 -1.0000 -1.0000 4043878 1578922849.10 151.4658 60.0022 32.0000 1.9886 1.9900 417.8983 418.2641 0.0549 -1.0000 -1.0000 4043956 1578922849.20 151.4658 60.0022 32.0000 1.9883 1.9897 417.8848 418.2497 0.0548 -1.0000 -1.0000 4044019 1578922849.30 151.4658 60.0022 32.0000 1.9879 1.9893 418.0794 418.4445 0.0548 -1.0000 -1.0000 4044082 1578922849.40 151.4658 60.0022 32.0000 1.9881 1.9895 417.9073 418.2714 0.0546 -1.0000 -1.0000 4044144 1578922849.50 151.5092 60.0021 32.0000 1.9886 1.9901 417.8573 418.2218 0.0547 -1.0000 -1.0000 4044206 1578922849.60 151.5336 60.0020 32.0000 1.9887 1.9902 417.9212 418.2859 0.0548 -1.0000 -1.0000 4044284 1578922849.70 151.5336 60.0020 32.0000 1.9885 1.9899 418.0620 418.4276 0.0549 -1.0000 -1.0000 4044347 1578922849.80 151.5336 60.0020 32.0000 1.9879 1.9893 417.9810 418.3458 0.0548 -1.0000 -1.0000 4044409 1578922849.90 151.5336 60.0020 32.0000 1.9893 1.9907 417.9214 418.2870 0.0549 -1.0000 -1.0000 4044488 1578922850.00 151.5336 60.0020 32.0000 1.9886 1.9900 418.0927 418.4579 0.0548 -1.0000 -1.0000 4044675 1578922850.10 151.5336 60.0020 32.0000 1.9885 1.9899 418.0762 418.4411 0.0547 -1.0000 -1.0000 4044738 1578922850.20 151.5336 60.0020 32.0000 1.9891 1.9906 417.9353 418.3008 0.0549 -1.0000 -1.0000 4044800 1578922850.30 151.5336 60.0020 32.0000 1.9893 1.9907 417.7610 418.1265 0.0549 -1.0000 -1.0000 4044878 1578922850.40 151.5336 60.0020 32.0000 1.9873 1.9888 417.9416 418.3066 0.0548 -1.0000 -1.0000 4044941 1578922850.50 151.5336 60.0020 32.0000 1.9878 1.9893 418.0090 418.3740 0.0548 -1.0000 -1.0000 4045175 1578922850.60 151.5272 60.0020 32.0000 1.9883 1.9897 418.0016 418.3675 0.0549 -1.0000 -1.0000 4045238 1578922850.70 151.4544 60.0020 32.0000 1.9891 1.9905 417.8718 418.2360 0.0546 -1.0000 -1.0000 4045300 1578922850.80 151.4544 60.0020 32.0000 1.9892 1.9907 417.9554 418.3197 0.0547 -1.0000 -1.0000 4045378 1578922850.90 151.4544 60.0020 32.0000 1.9875 1.9889 418.0450 418.4099 0.0548 -1.0000 -1.0000 4045441 1578922851.00 151.4544 60.0020 32.0000 1.9884 1.9898 418.0169 418.3822 0.0549 -1.0000 -1.0000 4045863 1578922851.10 151.4544 60.0020 32.0000 1.9895 1.9909 417.8413 418.2060 0.0547 -1.0000 -1.0000 4045941 1578922851.20 151.5001 60.0020 32.0000 1.9887 1.9901 418.0700 418.4354 0.0548 -1.0000 -1.0000 4045988 1578922851.30 151.5001 60.0020 32.0000 1.9888 1.9903 418.0124 418.3776 0.0548 -1.0000 -1.0000 4046066 1578922851.40 151.5001 60.0020 32.0000 1.9898 1.9913 417.8673 418.2326 0.0548 -1.0000 -1.0000 4046128 1578922851.50 151.5001 60.0020 32.0000 1.9890 1.9904 417.9800 418.3449 0.0548 -1.0000 -1.0000 4046253 1578922851.60 151.5001 60.0020 32.0000 1.9887 1.9901 418.1659 418.5310 0.0548 -1.0000 -1.0000 4046331 1578922851.70 151.5001 60.0020 32.0000 1.9882 1.9897 418.0405 418.4060 0.0548 -1.0000 -1.0000 4046394 1578922851.80 151.5074 60.0020 32.0000 1.9893 1.9907 417.8808 418.2468 0.0550 -1.0000 -1.0000 4046456 1578922851.90 151.5102 60.0020 32.0000 1.9887 1.9902 417.9559 418.3205 0.0547 -1.0000 -1.0000 4046534 1578922852.00 151.5102 60.0020 32.0000 1.9886 1.9900 418.0815 418.4466 0.0549 -1.0000 -1.0000 4046706 1578922852.10 151.5102 60.0020 32.0000 1.9882 1.9896 417.9616 418.3275 0.0549 -1.0000 -1.0000 4046769 1578922852.20 151.5102 60.0020 32.0000 1.9885 1.9900 417.8882 418.2536 0.0548 -1.0000 -1.0000 4046831 1578922852.30 151.5102 60.0020 32.0000 1.9892 1.9906 417.9214 418.2859 0.0548 -1.0000 -1.0000 4046894 1578922852.40 151.4922 60.0020 32.0000 1.9883 1.9897 418.1338 418.4995 0.0550 -1.0000 -1.0000 4046956 1578922852.50 151.4922 60.0020 32.0000 1.9882 1.9896 417.8807 418.2464 0.0549 -1.0000 -1.0000 4047050 1578922852.60 151.4922 60.0020 32.0000 1.9891 1.9906 417.8516 418.2172 0.0548 -1.0000 -1.0000 4047112 1578922852.70 151.4922 60.0020 32.0000 1.9880 1.9894 418.0669 418.4317 0.0548 -1.0000 -1.0000 4047175 1578922852.80 151.4922 60.0020 32.0000 1.9884 1.9898 418.0892 418.4550 0.0549 -1.0000 -1.0000 4047253 1578922852.90 151.5225 60.0020 32.0000 1.9891 1.9906 417.8461 418.2121 0.0549 -1.0000 -1.0000 4047316 1578922853.00 151.5225 60.0020 32.0000 1.9898 1.9912 417.8731 418.2382 0.0547 -1.0000 -1.0000 4047378 1578922853.10 151.5225 60.0020 32.0000 1.9892 1.9906 418.0944 418.4595 0.0549 -1.0000 -1.0000 4047612 1578922853.20 151.5225 60.0020 32.0000 1.9889 1.9904 418.1134 418.4797 0.0550 -1.0000 -1.0000 4047675 1578922853.30 151.5225 60.0020 32.0000 1.9894 1.9909 417.9079 418.2730 0.0547 -1.0000 -1.0000 4047737 1578922853.40 151.5079 60.0020 32.0000 1.9888 1.9903 417.8704 418.2352 0.0549 -1.0000 -1.0000 4047800 1578922853.50 151.4982 60.0020 32.0000 1.9885 1.9900 417.9920 418.3577 0.0549 -1.0000 -1.0000 4047863 1578922853.60 151.4982 60.0020 32.0000 1.9884 1.9899 417.9022 418.2677 0.0549 -1.0000 -1.0000 4048097 1578922853.70 151.4982 60.0020 32.0000 1.9891 1.9905 417.8286 418.1939 0.0548 -1.0000 -1.0000 4048160 1578922853.80 151.4982 60.0020 32.0000 1.9887 1.9901 417.8832 418.2482 0.0548 -1.0000 -1.0000 4048237 1578922853.90 151.4982 60.0020 32.0000 1.9880 1.9895 418.0110 418.3770 0.0549 -1.0000 -1.0000 4048300 1578922854.00 151.4982 60.0020 32.0000 1.9893 1.9908 418.0223 418.3871 0.0547 -1.0000 -1.0000 4048363 1578922854.10 151.4924 60.0020 32.0000 1.9894 1.9908 417.8916 418.2558 0.0548 -1.0000 -1.0000 4048425 1578922854.20 151.4759 60.0020 32.0000 1.9882 1.9896 418.0130 418.3770 0.0547 -1.0000 -1.0000 4048503 1578922854.30 151.4759 60.0020 32.0000 1.9889 1.9904 418.0491 418.4155 0.0550 -1.0000 -1.0000 4048566 1578922854.40 151.4759 60.0020 32.0000 1.9889 1.9903 417.9906 418.3566 0.0549 -1.0000 -1.0000 4048628 1578922854.50 151.4759 60.0020 32.0000 1.9895 1.9909 417.7779 418.1429 0.0548 -1.0000 -1.0000 4048706 1578922854.60 151.4759 60.0020 32.0000 1.9887 1.9901 417.9561 418.3213 0.0548 -1.0000 -1.0000 4049128 1578922854.70 151.5455 60.0021 32.0000 1.9878 1.9892 418.0609 418.4263 0.0548 -1.0000 -1.0000 4049191 1578922854.80 151.5455 60.0021 32.0000 1.9883 1.9898 417.8601 418.2254 0.0549 -1.0000 -1.0000 4049269 1578922854.90 151.5455 60.0021 32.0000 1.9889 1.9903 417.9304 418.2951 0.0548 -1.0000 -1.0000 4049332 1578922855.00 151.5455 60.0021 32.0000 1.9882 1.9896 418.0919 418.4570 0.0548 -1.0000 -1.0000 4049394 1578922855.10 151.5455 60.0021 32.0000 1.9888 1.9902 418.0793 418.4453 0.0550 -1.0000 -1.0000 4049628 1578922855.20 151.4755 60.0021 32.0000 1.9890 1.9905 417.9142 418.2789 0.0547 -1.0000 -1.0000 4049691 1578922855.30 151.4349 60.0021 32.0000 1.9890 1.9904 417.9004 418.2653 0.0548 -1.0000 -1.0000 4049769 1578922855.40 151.4349 60.0021 32.0000 1.9878 1.9892 418.0010 418.3664 0.0549 -1.0000 -1.0000 4049832 1578922855.50 151.4349 60.0021 32.0000 1.9882 1.9896 417.9729 418.3381 0.0548 -1.0000 -1.0000 4049894 1578922855.60 151.4349 60.0021 32.0000 1.9887 1.9902 417.8509 418.2170 0.0549 -1.0000 -1.0000 4050175 1578922855.70 151.4349 60.0021 32.0000 1.9885 1.9899 418.0675 418.4327 0.0548 -1.0000 -1.0000 4050237 1578922855.80 151.4158 60.0021 32.0000 1.9880 1.9895 417.9603 418.3258 0.0549 -1.0000 -1.0000 4050300 1578922855.90 151.4158 60.0021 32.0000 1.9887 1.9901 417.8809 418.2462 0.0548 -1.0000 -1.0000 4050378 1578922856.00 151.4158 60.0021 32.0000 1.9887 1.9901 417.8537 418.2186 0.0548 -1.0000 -1.0000 4050441 1578922856.10 151.4158 60.0021 32.0000 1.9886 1.9900 417.9661 418.3315 0.0550 -1.0000 -1.0000 4050503 1578922856.20 151.4158 60.0021 32.0000 1.9890 1.9904 417.9601 418.3261 0.0550 -1.0000 -1.0000 4050691 1578922856.30 151.4953 60.0021 32.0000 1.9892 1.9907 417.8750 418.2403 0.0549 -1.0000 -1.0000 4050753 1578922856.40 151.4953 60.0021 32.0000 1.9887 1.9901 417.8068 418.1729 0.0550 -1.0000 -1.0000 4050816 1578922856.50 151.4953 60.0021 32.0000 1.9883 1.9898 418.0073 418.3731 0.0549 -1.0000 -1.0000 4050894 1578922856.60 151.4953 60.0021 32.0000 1.9886 1.9901 418.0550 418.4199 0.0548 -1.0000 -1.0000 4050941 1578922856.70 151.4953 60.0021 32.0000 1.9886 1.9900 417.9559 418.3229 0.0550 -1.0000 -1.0000 4051128 1578922856.80 151.4953 60.0021 32.0000 1.9883 1.9897 417.9719 418.3378 0.0550 -1.0000 -1.0000 4051191 1578922856.90 151.5426 60.0021 32.0000 1.9878 1.9892 418.1174 418.4838 0.0550 -1.0000 -1.0000 4051253 1578922857.00 151.5426 60.0021 32.0000 1.9879 1.9894 417.8926 418.2583 0.0549 -1.0000 -1.0000 4051316 1578922857.10 151.5426 60.0021 32.0000 1.9886 1.9900 417.8710 418.2361 0.0548 -1.0000 -1.0000 4051394 1578922857.20 151.5426 60.0021 32.0000 1.9878 1.9892 418.0576 418.4230 0.0548 -1.0000 -1.0000 4051612 1578922857.30 151.5426 60.0021 32.0000 1.9882 1.9896 418.1168 418.4818 0.0548 -1.0000 -1.0000 4051691 1578922857.40 151.4615 60.0021 32.0000 1.9880 1.9895 417.9365 418.3026 0.0550 -1.0000 -1.0000 4051753 1578922857.50 151.4615 60.0021 32.0000 1.9889 1.9903 417.8623 418.2275 0.0548 -1.0000 -1.0000 4051816 1578922857.60 151.4615 60.0021 32.0000 1.9890 1.9904 417.8507 418.2168 0.0549 -1.0000 -1.0000 4051894 1578922857.70 151.4615 60.0021 32.0000 1.9890 1.9904 418.0591 418.4245 0.0548 -1.0000 -1.0000 4052112 1578922857.80 151.4615 60.0021 32.0000 1.9879 1.9894 418.0349 418.4005 0.0549 -1.0000 -1.0000 4052175 1578922857.90 151.4157 60.0021 32.0000 1.9885 1.9899 417.8933 418.2585 0.0548 -1.0000 -1.0000 4052253 1578922858.00 151.3744 60.0021 32.0000 1.9883 1.9897 417.8651 418.2291 0.0547 -1.0000 -1.0000 4052316 1578922858.10 151.3744 60.0021 32.0000 1.9879 1.9894 417.9830 418.3482 0.0550 -1.0000 -1.0000 4052378 1578922858.20 151.3744 60.0021 32.0000 1.9878 1.9892 417.9839 418.3510 0.0551 -1.0000 -1.0000 4052628 1578922858.30 151.3744 60.0021 32.0000 1.9888 1.9902 417.9737 418.3381 0.0548 -1.0000 -1.0000 4052691 1578922858.40 151.3744 60.0021 32.0000 1.9881 1.9896 417.9918 418.3583 0.0549 -1.0000 -1.0000 4052753 1578922858.50 151.6127 60.0021 32.0000 1.9879 1.9893 418.1277 418.4942 0.0550 -1.0000 -1.0000 4052831 1578922858.60 151.6127 60.0021 32.0000 1.9876 1.9890 418.1356 418.5017 0.0549 -1.0000 -1.0000 4052894 1578922858.70 151.6127 60.0021 32.0000 1.9884 1.9898 418.0686 418.4344 0.0550 -1.0000 -1.0000 4053175 1578922858.80 151.6127 60.0021 32.0000 1.9893 1.9908 417.9270 418.2927 0.0549 -1.0000 -1.0000 4053253 1578922858.90 151.6127 60.0021 32.0000 1.9889 1.9903 417.9662 418.3313 0.0548 -1.0000 -1.0000 4053316 1578922859.00 151.5239 60.0021 32.0000 1.9877 1.9892 418.0750 418.4404 0.0548 -1.0000 -1.0000 4053378 1578922859.10 151.5079 60.0021 32.0000 1.9878 1.9892 418.0972 418.4622 0.0548 -1.0000 -1.0000 4053456 1578922859.20 151.5079 60.0021 32.0000 1.9890 1.9905 417.9837 418.3488 0.0548 -1.0000 -1.0000 4053925 1578922859.30 151.5079 60.0021 32.0000 1.9884 1.9898 417.9723 418.3376 0.0549 -1.0000 -1.0000 4054003 1578922859.40 151.5079 60.0021 32.0000 1.9880 1.9894 418.1047 418.4707 0.0549 -1.0000 -1.0000 4054066 1578922859.50 151.5079 60.0021 32.0000 1.9886 1.9901 417.9947 418.3591 0.0548 -1.0000 -1.0000 4054128 1578922859.60 151.4323 60.0021 32.0000 1.9893 1.9907 417.8176 418.1835 0.0550 -1.0000 -1.0000 4054206 1578922859.70 151.4323 60.0021 32.0000 1.9890 1.9904 417.9688 418.3347 0.0549 -1.0000 -1.0000 4054378 1578922859.80 151.4323 60.0021 32.0000 1.9883 1.9897 418.1027 418.4683 0.0548 -1.0000 -1.0000 4054441 1578922859.90 151.4323 60.0021 32.0000 1.9882 1.9896 418.0952 418.4604 0.0548 -1.0000 -1.0000 4054519 1578922860.00 151.4323 60.0021 32.0000 1.9893 1.9907 417.9514 418.3163 0.0548 -1.0000 -1.0000 4054581 1578922860.10 151.5780 60.0019 32.0000 1.9886 1.9900 417.9300 418.2955 0.0549 -1.0000 -1.0000 4054644 1578922860.20 151.5780 60.0019 32.0000 1.9880 1.9895 418.0810 418.4474 0.0550 -1.0000 -1.0000 4054722 1578922860.30 151.5780 60.0019 32.0000 1.9889 1.9903 418.0794 418.4456 0.0550 -1.0000 -1.0000 4054894 1578922860.40 151.5780 60.0019 32.0000 1.9892 1.9906 417.9630 418.3294 0.0550 -1.0000 -1.0000 4054956 1578922860.50 151.5780 60.0019 32.0000 1.9893 1.9907 417.8296 418.1945 0.0548 -1.0000 -1.0000 4055019 1578922860.60 151.5441 60.0019 32.0000 1.9883 1.9897 418.1285 418.4939 0.0548 -1.0000 -1.0000 4055081 1578922860.70 151.4865 60.0019 32.0000 1.9883 1.9898 418.1613 418.5269 0.0549 -1.0000 -1.0000 4055159 1578922860.80 151.4865 60.0019 32.0000 1.9892 1.9907 417.9186 418.2849 0.0549 -1.0000 -1.0000 4055347 1578922860.90 151.4865 60.0019 32.0000 1.9887 1.9901 417.9082 418.2727 0.0547 -1.0000 -1.0000 4055409 1578922861.00 151.4865 60.0019 32.0000 1.9884 1.9898 417.9582 418.3231 0.0548 -1.0000 -1.0000 4055472 1578922861.10 151.4850 60.0019 32.0000 1.9882 1.9896 418.0674 418.4336 0.0550 -1.0000 -1.0000 4055550 1578922861.20 151.4050 60.0019 32.0000 1.9890 1.9904 417.9101 418.2762 0.0549 -1.0000 -1.0000 4055612 1578922861.30 151.4050 60.0019 32.0000 1.9889 1.9904 417.8949 418.2600 0.0548 -1.0000 -1.0000 4056144 1578922861.40 151.4050 60.0019 32.0000 1.9882 1.9896 418.0700 418.4364 0.0550 -1.0000 -1.0000 4056206 1578922861.50 151.4050 60.0019 32.0000 1.9879 1.9894 418.0997 418.4655 0.0550 -1.0000 -1.0000 4056269 1578922861.60 151.4050 60.0019 32.0000 1.9885 1.9900 417.8920 418.2582 0.0549 -1.0000 -1.0000 4056347 1578922861.70 151.4050 60.0019 32.0000 1.9889 1.9903 418.0630 418.4283 0.0549 -1.0000 -1.0000 4056409 1578922861.80 151.4963 60.0019 32.0000 1.9885 1.9899 418.1047 418.4716 0.0551 -1.0000 -1.0000 4056472 1578922861.90 151.5406 60.0019 32.0000 1.9894 1.9908 418.0378 418.4045 0.0550 -1.0000 -1.0000 4056550 1578922862.00 151.5406 60.0019 32.0000 1.9896 1.9910 417.9092 418.2749 0.0549 -1.0000 -1.0000 4056612 1578922862.10 151.5406 60.0019 32.0000 1.9896 1.9910 417.9296 418.2946 0.0548 -1.0000 -1.0000 4056675 1578922862.20 151.5406 60.0019 32.0000 1.9883 1.9897 417.9794 418.3462 0.0551 -1.0000 -1.0000 4056737 1578922862.30 151.5422 60.0019 32.0000 1.9888 1.9903 417.9709 418.3371 0.0549 -1.0000 -1.0000 4056800 1578922862.40 151.5795 60.0019 32.0000 1.9894 1.9908 417.9074 418.2743 0.0551 -1.0000 -1.0000 4056863 1578922862.50 151.5795 60.0019 32.0000 1.9888 1.9902 417.8636 418.2294 0.0549 -1.0000 -1.0000 4056941 1578922862.60 151.5795 60.0019 32.0000 1.9879 1.9894 418.0602 418.4258 0.0549 -1.0000 -1.0000 4057003 1578922862.70 151.5795 60.0019 32.0000 1.9894 1.9909 417.9569 418.3238 0.0551 -1.0000 -1.0000 4057066 1578922862.80 151.5795 60.0019 32.0000 1.9894 1.9908 417.8507 418.2162 0.0548 -1.0000 -1.0000 4057159 1578922862.90 151.4452 60.0019 32.0000 1.9883 1.9897 417.8992 418.2659 0.0551 -1.0000 -1.0000 4057222 1578922863.00 151.4452 60.0019 32.0000 1.9877 1.9891 418.0756 418.4420 0.0549 -1.0000 -1.0000 4057285 1578922863.10 151.4452 60.0019 32.0000 1.9889 1.9904 417.8956 418.2610 0.0549 -1.0000 -1.0000 4057347 1578922863.20 151.4452 60.0019 32.0000 1.9887 1.9901 417.9649 418.3307 0.0550 -1.0000 -1.0000 4057409 1578922863.30 151.4452 60.0019 32.0000 1.9884 1.9898 418.1109 418.4782 0.0551 -1.0000 -1.0000 4057706 1578922863.40 151.4514 60.0019 32.0000 1.9888 1.9902 417.9781 418.3441 0.0549 -1.0000 -1.0000 4057769 1578922863.50 151.4972 60.0019 32.0000 1.9894 1.9908 417.9610 418.3268 0.0549 -1.0000 -1.0000 4057832 1578922863.60 151.4972 60.0019 32.0000 1.9882 1.9897 418.0852 418.4512 0.0549 -1.0000 -1.0000 4057894 1578922863.70 151.4972 60.0019 32.0000 1.9880 1.9895 418.1212 418.4876 0.0550 -1.0000 -1.0000 4057956 1578922863.80 151.4972 60.0019 32.0000 1.9892 1.9907 417.9429 418.3097 0.0551 -1.0000 -1.0000 4058191 1578922863.90 151.4972 60.0019 32.0000 1.9896 1.9911 417.9617 418.3272 0.0549 -1.0000 -1.0000 4058253 1578922864.00 151.4999 60.0019 32.0000 1.9881 1.9895 418.1797 418.5463 0.0549 -1.0000 -1.0000 4058316 1578922864.10 151.5084 60.0019 32.0000 1.9882 1.9896 418.0231 418.3889 0.0550 -1.0000 -1.0000 4058378 1578922864.20 151.5084 60.0019 32.0000 1.9889 1.9904 417.8634 418.2292 0.0549 -1.0000 -1.0000 4058456 1578922864.30 151.5084 60.0019 32.0000 1.9887 1.9901 417.7491 418.1151 0.0550 -1.0000 -1.0000 4058519 1578922864.40 151.5084 60.0019 32.0000 1.9877 1.9892 418.0265 418.3925 0.0548 -1.0000 -1.0000 4059144 1578922864.50 151.5084 60.0019 32.0000 1.9880 1.9895 418.0892 418.4545 0.0549 -1.0000 -1.0000 4059222 1578922864.60 151.5436 60.0019 32.0000 1.9877 1.9891 417.8913 418.2574 0.0549 -1.0000 -1.0000 4059284 1578922864.70 151.5436 60.0019 32.0000 1.9885 1.9899 417.8386 418.2038 0.0548 -1.0000 -1.0000 4059347 1578922864.80 151.5436 60.0019 32.0000 1.9885 1.9899 417.9830 418.3487 0.0549 -1.0000 -1.0000 4059425 1578922864.90 151.5436 60.0019 32.0000 1.9879 1.9893 418.1851 418.5513 0.0549 -1.0000 -1.0000 4059487 1578922865.00 151.5436 60.0019 32.0000 1.9883 1.9897 418.0217 418.3868 0.0549 -1.0000 -1.0000 4059550 1578922865.10 151.4822 60.0019 32.0000 1.9890 1.9905 417.9292 418.2954 0.0549 -1.0000 -1.0000 4059628 1578922865.20 151.4694 60.0019 32.0000 1.9882 1.9896 418.0667 418.4330 0.0550 -1.0000 -1.0000 4059691 1578922865.30 151.4694 60.0019 32.0000 1.9887 1.9902 418.1027 418.4690 0.0550 -1.0000 -1.0000 4059769 1578922865.40 151.4694 60.0019 32.0000 1.9889 1.9904 417.9449 418.3115 0.0550 -1.0000 -1.0000 4059862 1578922865.50 151.4694 60.0019 32.0000 1.9890 1.9904 417.8227 418.1882 0.0549 -1.0000 -1.0000 4059925 1578922865.60 151.4694 60.0019 32.0000 1.9885 1.9899 418.0980 418.4639 0.0550 -1.0000 -1.0000 4059987 1578922865.70 151.5127 60.0019 32.0000 1.9881 1.9895 418.1179 418.4846 0.0549 -1.0000 -1.0000 4100050 1578922865.80 151.5127 60.0019 32.0000 1.9888 1.9902 417.9823 418.3476 0.0549 -1.0000 -1.0000 4100112 1578922865.90 151.5127 60.0019 32.0000 1.9890 1.9904 417.8613 418.2271 0.0549 -1.0000 -1.0000 4100378 1578922866.00 151.5127 60.0019 32.0000 1.9890 1.9904 417.9977 418.3641 0.0550 -1.0000 -1.0000 4100441 1578922866.10 151.5127 60.0019 32.0000 1.9884 1.9899 418.0203 418.3866 0.0550 -1.0000 -1.0000 4100503 1578922866.20 151.5432 60.0019 32.0000 1.9885 1.9899 417.8852 418.2514 0.0550 -1.0000 -1.0000 4100566 1578922866.30 151.5432 60.0019 32.0000 1.9884 1.9899 417.9273 418.2938 0.0550 -1.0000 -1.0000 4100628 1578922866.40 151.5432 60.0019 32.0000 1.9877 1.9891 418.0692 418.4358 0.0550 -1.0000 -1.0000 4100862 1578922866.50 151.5432 60.0019 32.0000 1.9880 1.9895 417.9828 418.3493 0.0550 -1.0000 -1.0000 4100941 1578922866.60 151.5432 60.0019 32.0000 1.9888 1.9902 417.7508 418.1167 0.0550 -1.0000 -1.0000 4101003 1578922866.70 151.5362 60.0019 32.0000 1.9885 1.9899 417.8993 418.2657 0.0550 -1.0000 -1.0000 4101066 1578922866.80 151.5249 60.0019 32.0000 1.9881 1.9895 417.9903 418.3564 0.0550 -1.0000 -1.0000 4101128 1578922866.90 151.5249 60.0019 32.0000 1.9883 1.9898 418.0454 418.4125 0.0551 -1.0000 -1.0000 4101191 1578922867.00 151.5249 60.0019 32.0000 1.9888 1.9903 417.7583 418.1234 0.0549 -1.0000 -1.0000 4101378 1578922867.10 151.5249 60.0019 32.0000 1.9883 1.9897 417.9248 418.2915 0.0550 -1.0000 -1.0000 4101456 1578922867.20 151.5249 60.0019 32.0000 1.9872 1.9886 418.0712 418.4379 0.0551 -1.0000 -1.0000 4101503 1578922867.30 151.4611 60.0019 32.0000 1.9880 1.9895 417.9891 418.3550 0.0550 -1.0000 -1.0000 4101581 1578922867.40 151.4611 60.0019 32.0000 1.9883 1.9898 417.9363 418.3034 0.0551 -1.0000 -1.0000 4101644 1578922867.50 151.4611 60.0019 32.0000 1.9884 1.9899 417.9875 418.3541 0.0550 -1.0000 -1.0000 4101878 1578922867.60 151.4611 60.0019 32.0000 1.9884 1.9899 417.9966 418.3632 0.0550 -1.0000 -1.0000 4101956 1578922867.70 151.4611 60.0019 32.0000 1.9887 1.9901 417.8710 418.2384 0.0551 -1.0000 -1.0000 4102019 1578922867.80 151.4373 60.0019 32.0000 1.9885 1.9900 417.8193 418.1854 0.0550 -1.0000 -1.0000 4102081 1578922867.90 151.4241 60.0019 32.0000 1.9886 1.9900 417.8745 418.2406 0.0549 -1.0000 -1.0000 4102159 1578922868.00 151.4241 60.0019 32.0000 1.9880 1.9895 418.0111 418.3780 0.0550 -1.0000 -1.0000 4102628 1578922868.10 151.4241 60.0019 32.0000 1.9885 1.9899 417.9929 418.3586 0.0550 -1.0000 -1.0000 4102691 1578922868.20 151.4241 60.0019 32.0000 1.9896 1.9910 417.8528 418.2189 0.0549 -1.0000 -1.0000 4102769 1578922868.30 151.4300 60.0019 32.0000 1.9896 1.9910 417.8662 418.2333 0.0551 -1.0000 -1.0000 4102831 1578922868.40 151.5754 60.0019 32.0000 1.9888 1.9902 418.0968 418.4628 0.0550 -1.0000 -1.0000 4102909 1578922868.50 151.5754 60.0019 32.0000 1.9893 1.9908 417.9721 418.3394 0.0551 -1.0000 -1.0000 4103191 1578922868.60 151.5754 60.0019 32.0000 1.9891 1.9905 417.8914 418.2579 0.0550 -1.0000 -1.0000 4103253 1578922868.70 151.5754 60.0019 32.0000 1.9880 1.9894 418.0482 418.4140 0.0549 -1.0000 -1.0000 4103316 1578922868.80 151.5754 60.0019 32.0000 1.9879 1.9894 418.0774 418.4441 0.0550 -1.0000 -1.0000 4103394 1578922868.90 151.4772 60.0019 32.0000 1.9888 1.9903 417.8882 418.2544 0.0550 -1.0000 -1.0000 4103456 1578922869.00 151.4674 60.0019 32.0000 1.9888 1.9903 417.8230 418.1895 0.0551 -1.0000 -1.0000 4103628 1578922869.10 151.4674 60.0019 32.0000 1.9876 1.9891 417.9766 418.3434 0.0551 -1.0000 -1.0000 4103706 1578922869.20 151.4674 60.0019 32.0000 1.9878 1.9893 418.0375 418.4045 0.0550 -1.0000 -1.0000 4103769 1578922869.30 151.4674 60.0019 32.0000 1.9892 1.9907 417.8695 418.2356 0.0550 -1.0000 -1.0000 4103847 1578922869.40 151.4424 60.0019 32.0000 1.9887 1.9902 417.8585 418.2255 0.0551 -1.0000 -1.0000 4103909 1578922869.50 151.4205 60.0019 32.0000 1.9876 1.9890 418.0494 418.4168 0.0551 -1.0000 -1.0000 4103972 1578922869.60 151.4205 60.0019 32.0000 1.9884 1.9899 418.0588 418.4251 0.0549 -1.0000 -1.0000 4104160 1578922869.70 151.4205 60.0019 32.0000 1.9893 1.9907 417.9725 418.3390 0.0551 -1.0000 -1.0000 4104222 1578922869.80 151.4205 60.0019 32.0000 1.9883 1.9898 417.9519 418.3175 0.0550 -1.0000 -1.0000 4104284 1578922869.90 151.4205 60.0019 32.0000 1.9879 1.9893 418.0506 418.4185 0.0551 -1.0000 -1.0000 4104347 1578922870.00 151.5474 60.0023 32.0000 1.9882 1.9896 417.9768 418.3443 0.0552 -1.0000 -1.0000 4104409 1578922870.10 151.5474 60.0023 32.0000 1.9891 1.9905 417.9015 418.2681 0.0550 -1.0000 -1.0000 4104675 1578922870.20 151.5474 60.0023 32.0000 1.9883 1.9898 418.0368 418.4039 0.0551 -1.0000 -1.0000 4104737 1578922870.30 151.5474 60.0023 32.0000 1.9884 1.9899 418.0300 418.3972 0.0552 -1.0000 -1.0000 4104800 1578922870.40 151.5474 60.0023 32.0000 1.9885 1.9900 418.0760 418.4431 0.0551 -1.0000 -1.0000 4104863 1578922870.50 151.5572 60.0023 32.0000 1.9892 1.9906 417.8312 418.1977 0.0551 -1.0000 -1.0000 4104941 1578922870.60 151.5598 60.0023 32.0000 1.9882 1.9896 417.9398 418.3075 0.0552 -1.0000 -1.0000 4105128 1578922870.70 151.5598 60.0023 32.0000 1.9874 1.9889 418.0092 418.3763 0.0551 -1.0000 -1.0000 4105175 1578922870.80 151.5598 60.0023 32.0000 1.9878 1.9892 417.9988 418.3658 0.0551 -1.0000 -1.0000 4105253 1578922870.90 151.5598 60.0023 32.0000 1.9894 1.9908 417.7758 418.1415 0.0548 -1.0000 -1.0000 4105316 1578922871.00 151.5598 60.0023 32.0000 1.9887 1.9902 417.8680 418.2340 0.0550 -1.0000 -1.0000 4105378 1578922871.10 151.4581 60.0023 32.0000 1.9881 1.9895 418.1354 418.5024 0.0551 -1.0000 -1.0000 4106112 1578922871.20 151.4581 60.0023 32.0000 1.9880 1.9894 417.9980 418.3650 0.0551 -1.0000 -1.0000 4106175 1578922871.30 151.4581 60.0023 32.0000 1.9894 1.9909 417.8689 418.2355 0.0550 -1.0000 -1.0000 4106253 1578922871.40 151.4581 60.0023 32.0000 1.9889 1.9903 417.8881 418.2550 0.0550 -1.0000 -1.0000 4106316 1578922871.50 151.4581 60.0023 32.0000 1.9880 1.9895 417.9945 418.3607 0.0550 -1.0000 -1.0000 4106378 1578922871.60 151.4552 60.0023 32.0000 1.9894 1.9908 417.9821 418.3486 0.0550 -1.0000 -1.0000 4106456 1578922871.70 151.4529 60.0023 32.0000 1.9888 1.9903 417.9826 418.3496 0.0551 -1.0000 -1.0000 4106519 1578922871.80 151.4529 60.0023 32.0000 1.9894 1.9908 417.8950 418.2626 0.0551 -1.0000 -1.0000 4106581 1578922871.90 151.4529 60.0023 32.0000 1.9886 1.9900 417.9817 418.3482 0.0550 -1.0000 -1.0000 4106644 1578922872.00 151.4529 60.0023 32.0000 1.9884 1.9899 417.9695 418.3363 0.0551 -1.0000 -1.0000 4106706 1578922872.10 151.4529 60.0023 32.0000 1.9891 1.9905 417.8261 418.1936 0.0551 -1.0000 -1.0000 4106769 1578922872.20 151.5576 60.0023 32.0000 1.9891 1.9905 417.8438 418.2105 0.0551 -1.0000 -1.0000 4106847 1578922872.30 151.5576 60.0023 32.0000 1.9888 1.9903 417.9507 418.3182 0.0550 -1.0000 -1.0000 4106909 1578922872.40 151.5576 60.0023 32.0000 1.9884 1.9899 418.0464 418.4147 0.0552 -1.0000 -1.0000 4106972 1578922872.50 151.5576 60.0023 32.0000 1.9898 1.9912 417.8772 418.2438 0.0551 -1.0000 -1.0000 4107050 1578922872.60 151.5576 60.0023 32.0000 1.9893 1.9908 417.8325 418.1997 0.0552 -1.0000 -1.0000 4107113 1578922872.70 151.5623 60.0023 32.0000 1.9883 1.9897 417.9540 418.3204 0.0550 -1.0000 -1.0000 4107175 1578922872.80 151.5663 60.0023 32.0000 1.9882 1.9896 418.0857 418.4520 0.0550 -1.0000 -1.0000 4107253 1578922872.90 151.5663 60.0023 32.0000 1.9893 1.9907 417.8848 418.2511 0.0549 -1.0000 -1.0000 4107316 1578922873.00 151.5663 60.0023 32.0000 1.9888 1.9902 417.8786 418.2442 0.0549 -1.0000 -1.0000 4107378 1578922873.10 151.5663 60.0023 32.0000 1.9881 1.9896 418.1114 418.4783 0.0551 -1.0000 -1.0000 4107456 1578922873.20 151.5646 60.0023 32.0000 1.9886 1.9901 417.7978 418.1644 0.0551 -1.0000 -1.0000 4107628 1578922873.30 151.4822 60.0023 32.0000 1.9890 1.9904 417.8039 418.1708 0.0551 -1.0000 -1.0000 4107706 1578922873.40 151.4822 60.0023 32.0000 1.9876 1.9890 418.0057 418.3732 0.0552 -1.0000 -1.0000 4107769 1578922873.50 151.4822 60.0023 32.0000 1.9876 1.9891 418.0661 418.4336 0.0551 -1.0000 -1.0000 4107832 1578922873.60 151.4822 60.0023 32.0000 1.9886 1.9901 417.8223 418.1892 0.0551 -1.0000 -1.0000 4107894 1578922873.70 151.4822 60.0023 32.0000 1.9891 1.9906 417.8607 418.2275 0.0551 -1.0000 -1.0000 4107956 1578922873.80 151.4721 60.0023 32.0000 1.9886 1.9901 418.0089 418.3757 0.0551 -1.0000 -1.0000 4108019 1578922873.90 151.4716 60.0023 32.0000 1.9884 1.9899 418.1277 418.4949 0.0551 -1.0000 -1.0000 4108097 1578922874.00 151.4716 60.0023 32.0000 1.9893 1.9907 417.9418 418.3084 0.0550 -1.0000 -1.0000 4108175 1578922874.10 151.4716 60.0023 32.0000 1.9895 1.9910 417.7846 418.1517 0.0551 -1.0000 -1.0000 4108222 1578922874.20 151.4716 60.0023 32.0000 1.9890 1.9904 417.8815 418.2475 0.0551 -1.0000 -1.0000 4108628 1578922874.30 151.4821 60.0023 32.0000 1.9886 1.9900 417.9441 418.3120 0.0552 -1.0000 -1.0000 4108691 1578922874.40 151.5187 60.0023 32.0000 1.9887 1.9901 417.8043 418.1713 0.0551 -1.0000 -1.0000 4108753 1578922874.50 151.5187 60.0023 32.0000 1.9889 1.9904 417.8633 418.2286 0.0549 -1.0000 -1.0000 4108831 1578922874.60 151.5187 60.0023 32.0000 1.9881 1.9895 418.0009 418.3680 0.0550 -1.0000 -1.0000 4108894 1578922874.70 151.5187 60.0023 32.0000 1.9883 1.9897 418.1153 418.4823 0.0551 -1.0000 -1.0000 4108956 1578922874.80 151.5187 60.0023 32.0000 1.9892 1.9907 417.8555 418.2231 0.0552 -1.0000 -1.0000 4109034 1578922874.90 151.5087 60.0028 32.0000 1.9890 1.9904 417.7645 418.1315 0.0551 -1.0000 -1.0000 4109097 1578922875.00 151.5087 60.0028 32.0000 1.9883 1.9897 417.8710 418.2379 0.0551 -1.0000 -1.0000 4109159 1578922875.10 151.5087 60.0028 32.0000 1.9880 1.9895 418.0744 418.4413 0.0551 -1.0000 -1.0000 4109222 1578922875.20 151.5087 60.0028 32.0000 1.9889 1.9903 417.9203 418.2870 0.0551 -1.0000 -1.0000 4109660 1578922875.30 151.5087 60.0028 32.0000 1.9885 1.9899 417.8881 418.2552 0.0551 -1.0000 -1.0000 4109738 1578922875.40 151.4689 60.0028 32.0000 1.9885 1.9899 417.9319 418.2999 0.0553 -1.0000 -1.0000 4109816 1578922875.50 151.4689 60.0028 32.0000 1.9882 1.9897 417.9563 418.3230 0.0552 -1.0000 -1.0000 4109878 1578922875.60 151.4689 60.0028 32.0000 1.9895 1.9910 417.8755 418.2442 0.0553 -1.0000 -1.0000 4109956 1578922875.70 151.4689 60.0028 32.0000 1.9888 1.9903 417.8532 418.2207 0.0551 -1.0000 -1.0000 4110191 1578922875.80 151.4689 60.0028 32.0000 1.9886 1.9901 418.0601 418.4265 0.0550 -1.0000 -1.0000 4110253 1578922875.90 151.4689 60.0028 32.0000 1.9880 1.9894 418.0562 418.4237 0.0552 -1.0000 -1.0000 4110331 1578922876.00 151.4669 60.0028 32.0000 1.9894 1.9908 417.9780 418.3454 0.0551 -1.0000 -1.0000 4110394 1578922876.10 151.4669 60.0028 32.0000 1.9890 1.9905 417.8967 418.2634 0.0551 -1.0000 -1.0000 4110456 1578922876.20 151.4669 60.0028 32.0000 1.9886 1.9900 417.8702 418.2379 0.0552 -1.0000 -1.0000 4110659 1578922876.30 151.4669 60.0028 32.0000 1.9876 1.9891 418.1199 418.4866 0.0550 -1.0000 -1.0000 4110722 1578922876.40 151.4669 60.0028 32.0000 1.9884 1.9899 417.9741 418.3407 0.0551 -1.0000 -1.0000 4110784 1578922876.50 151.5280 60.0028 32.0000 1.9889 1.9903 417.8561 418.2232 0.0550 -1.0000 -1.0000 4110863 1578922876.60 151.5296 60.0028 32.0000 1.9887 1.9902 417.9524 418.3190 0.0551 -1.0000 -1.0000 4110925 1578922876.70 151.5296 60.0028 32.0000 1.9879 1.9893 418.0058 418.3735 0.0552 -1.0000 -1.0000 4111159 1578922876.80 151.5296 60.0028 32.0000 1.9877 1.9891 417.9998 418.3666 0.0550 -1.0000 -1.0000 4111222 1578922876.90 151.5296 60.0028 32.0000 1.9895 1.9909 417.8253 418.1913 0.0551 -1.0000 -1.0000 4111284 1578922877.00 151.5296 60.0028 32.0000 1.9888 1.9903 417.9635 418.3294 0.0548 -1.0000 -1.0000 4111347 1578922877.10 151.5446 60.0028 32.0000 1.9883 1.9897 418.0749 418.4415 0.0551 -1.0000 -1.0000 4111425 1578922877.20 151.5446 60.0028 32.0000 1.9885 1.9899 417.9801 418.3479 0.0552 -1.0000 -1.0000 4111487 1578922877.30 151.5446 60.0028 32.0000 1.9890 1.9905 417.8348 418.2022 0.0551 -1.0000 -1.0000 4111675 1578922877.40 151.5446 60.0028 32.0000 1.9885 1.9899 417.9411 418.3077 0.0550 -1.0000 -1.0000 4111738 1578922877.50 151.5446 60.0028 32.0000 1.9895 1.9910 418.0784 418.4452 0.0552 -1.0000 -1.0000 4111800 1578922877.60 151.5108 60.0028 32.0000 1.9889 1.9903 417.9345 418.3027 0.0552 -1.0000 -1.0000 4111878 1578922877.70 151.5108 60.0028 32.0000 1.9889 1.9904 417.8367 418.2028 0.0549 -1.0000 -1.0000 4111941 1578922877.80 151.5108 60.0028 32.0000 1.9889 1.9903 418.0227 418.3900 0.0552 -1.0000 -1.0000 4112160 1578922877.90 151.5108 60.0028 32.0000 1.9884 1.9898 418.0392 418.4074 0.0552 -1.0000 -1.0000 4112237 1578922878.00 151.5108 60.0028 32.0000 1.9895 1.9910 417.9242 418.2916 0.0552 -1.0000 -1.0000 4112300 1578922878.10 151.4931 60.0028 32.0000 1.9894 1.9908 417.9422 418.3086 0.0550 -1.0000 -1.0000 4112363 1578922878.20 151.4836 60.0028 32.0000 1.9878 1.9892 418.0998 418.4664 0.0550 -1.0000 -1.0000 4112441 1578922878.30 151.4836 60.0028 32.0000 1.9885 1.9899 418.0307 418.3978 0.0551 -1.0000 -1.0000 4113191 1578922878.40 151.4836 60.0028 32.0000 1.9887 1.9902 417.8860 418.2530 0.0551 -1.0000 -1.0000 4113253 1578922878.50 151.4836 60.0028 32.0000 1.9890 1.9905 417.7721 418.1384 0.0550 -1.0000 -1.0000 4113316 1578922878.60 151.4836 60.0028 32.0000 1.9883 1.9897 418.0395 418.4066 0.0551 -1.0000 -1.0000 4113378 1578922878.70 151.5254 60.0028 32.0000 1.9894 1.9908 417.9847 418.3518 0.0551 -1.0000 -1.0000 4113441 1578922878.80 151.5254 60.0028 32.0000 1.9891 1.9905 417.9535 418.3203 0.0550 -1.0000 -1.0000 4113800 1578922878.90 151.5254 60.0028 32.0000 1.9888 1.9903 417.9114 418.2776 0.0551 -1.0000 -1.0000 4113863 1578922879.00 151.5254 60.0028 32.0000 1.9887 1.9902 418.0049 418.3729 0.0552 -1.0000 -1.0000 4113925 1578922879.10 151.5254 60.0028 32.0000 1.9888 1.9902 417.9658 418.3324 0.0550 -1.0000 -1.0000 4114003 1578922879.20 151.4510 60.0028 32.0000 1.9891 1.9905 417.9024 418.2688 0.0551 -1.0000 -1.0000 4114066 1578922879.30 151.4510 60.0028 32.0000 1.9881 1.9895 418.0497 418.4177 0.0552 -1.0000 -1.0000 4114144 1578922879.40 151.4510 60.0028 32.0000 1.9881 1.9895 418.0504 418.4180 0.0551 -1.0000 -1.0000 4114206 1578922879.50 151.4510 60.0028 32.0000 1.9886 1.9900 417.9285 418.2958 0.0551 -1.0000 -1.0000 4114269 1578922879.60 151.4510 60.0028 32.0000 1.9891 1.9905 417.9150 418.2813 0.0550 -1.0000 -1.0000 4114331 1578922879.70 151.4446 60.0027 32.0000 1.9884 1.9898 418.1015 418.4682 0.0550 -1.0000 -1.0000 4114441 1578922879.80 151.4032 60.0019 32.0000 1.9884 1.9898 418.0795 418.4463 0.0551 -1.0000 -1.0000 4114503 1578922879.90 151.4032 60.0019 32.0000 1.9891 1.9905 417.8226 418.1902 0.0552 -1.0000 -1.0000 4114581 1578922880.00 151.4032 60.0019 32.0000 1.9895 1.9909 417.9106 418.2776 0.0550 -1.0000 -1.0000 4114644 1578922880.10 151.4032 60.0019 32.0000 1.9889 1.9903 418.0547 418.4208 0.0550 -1.0000 -1.0000 4114706 1578922880.20 151.4032 60.0019 32.0000 1.9889 1.9903 418.0761 418.4430 0.0551 -1.0000 -1.0000 4114784 1578922880.30 151.4032 60.0019 32.0000 1.9890 1.9905 417.8774 418.2440 0.0551 -1.0000 -1.0000 4114847 1578922880.40 151.5790 60.0019 32.0000 1.9890 1.9904 417.8822 418.2493 0.0550 -1.0000 -1.0000 4114909 1578922880.50 151.5790 60.0019 32.0000 1.9877 1.9892 418.0224 418.3892 0.0551 -1.0000 -1.0000 4114972 1578922880.60 151.5790 60.0019 32.0000 1.9884 1.9898 418.0403 418.4075 0.0552 -1.0000 -1.0000 4115034 1578922880.70 151.5790 60.0019 32.0000 1.9892 1.9907 417.9173 418.2853 0.0552 -1.0000 -1.0000 4115097 1578922880.80 151.5790 60.0019 32.0000 1.9896 1.9910 417.8931 418.2596 0.0550 -1.0000 -1.0000 4115175 1578922880.90 151.5790 60.0019 32.0000 1.9886 1.9900 418.1291 418.4967 0.0552 -1.0000 -1.0000 4115238 1578922881.00 151.4438 60.0019 32.0000 1.9886 1.9900 417.9144 418.2815 0.0551 -1.0000 -1.0000 4115300 1578922881.10 151.4438 60.0019 32.0000 1.9883 1.9898 417.7769 418.1435 0.0550 -1.0000 -1.0000 4115378 1578922881.20 151.4438 60.0019 32.0000 1.9884 1.9898 417.8930 418.2592 0.0550 -1.0000 -1.0000 4115441 1578922881.30 151.4438 60.0019 32.0000 1.9887 1.9902 417.9020 418.2687 0.0551 -1.0000 -1.0000 4115519 1578922881.40 151.4438 60.0019 32.0000 1.9897 1.9911 417.8322 418.1994 0.0551 -1.0000 -1.0000 4115894 1578922881.50 151.4438 60.0019 32.0000 1.9886 1.9900 417.8889 418.2553 0.0550 -1.0000 -1.0000 4115957 1578922881.60 151.4438 60.0019 32.0000 1.9881 1.9895 418.0903 418.4576 0.0552 -1.0000 -1.0000 4116019 1578922881.70 151.4897 60.0019 32.0000 1.9887 1.9901 417.9233 418.2910 0.0552 -1.0000 -1.0000 4116097 1578922881.80 151.4897 60.0019 32.0000 1.9883 1.9897 417.8672 418.2345 0.0551 -1.0000 -1.0000 4116160 1578922881.90 151.4897 60.0019 32.0000 1.9895 1.9910 417.8422 418.2086 0.0550 -1.0000 -1.0000 4116237 1578922882.00 151.4897 60.0019 32.0000 1.9883 1.9898 417.9468 418.3130 0.0550 -1.0000 -1.0000 4116300 1578922882.10 151.4897 60.0019 32.0000 1.9879 1.9893 418.0290 418.3956 0.0550 -1.0000 -1.0000 4116363 1578922882.20 151.5475 60.0019 32.0000 1.9894 1.9909 417.8201 418.1871 0.0551 -1.0000 -1.0000 4116425 1578922882.30 151.5559 60.0019 32.0000 1.9891 1.9905 417.9007 418.2662 0.0550 -1.0000 -1.0000 4116487 1578922882.40 151.5559 60.0019 32.0000 1.9884 1.9898 417.9407 418.3081 0.0551 -1.0000 -1.0000 4117394 1578922882.50 151.5559 60.0019 32.0000 1.9887 1.9902 417.8746 418.2414 0.0551 -1.0000 -1.0000 4117472 1578922882.60 151.5559 60.0019 32.0000 1.9890 1.9905 417.8060 418.1735 0.0552 -1.0000 -1.0000 4117534 1578922882.70 151.5570 60.0019 32.0000 1.9889 1.9903 417.9553 418.3221 0.0551 -1.0000 -1.0000 4117597 1578922882.80 151.5650 60.0019 32.0000 1.9876 1.9890 418.0273 418.3945 0.0551 -1.0000 -1.0000 4117675 1578922882.90 151.5650 60.0019 32.0000 1.9885 1.9900 417.9041 418.2713 0.0551 -1.0000 -1.0000 4117738 1578922883.00 151.5650 60.0019 32.0000 1.9888 1.9902 417.8428 418.2098 0.0551 -1.0000 -1.0000 4117800 1578922883.10 151.5650 60.0019 32.0000 1.9887 1.9901 417.8374 418.2043 0.0550 -1.0000 -1.0000 4117863 1578922883.20 151.5650 60.0019 32.0000 1.9877 1.9891 417.9596 418.3263 0.0551 -1.0000 -1.0000 4117925 1578922883.30 151.4655 60.0019 32.0000 1.9893 1.9907 417.9146 418.2819 0.0551 -1.0000 -1.0000 4118003 1578922883.40 151.4655 60.0019 32.0000 1.9897 1.9911 417.7803 418.1469 0.0551 -1.0000 -1.0000 4118066 1578922883.50 151.4655 60.0019 32.0000 1.9882 1.9896 418.0829 418.4500 0.0551 -1.0000 -1.0000 4118128 1578922883.60 151.4655 60.0019 32.0000 1.9885 1.9900 417.9634 418.3314 0.0553 -1.0000 -1.0000 4118206 1578922883.70 151.4655 60.0019 32.0000 1.9891 1.9905 417.7470 418.1146 0.0551 -1.0000 -1.0000 4118269 1578922883.80 151.5142 60.0019 32.0000 1.9878 1.9892 417.8750 418.2404 0.0549 -1.0000 -1.0000 4118331 1578922883.90 151.5953 60.0019 32.0000 1.9879 1.9893 417.9994 418.3660 0.0551 -1.0000 -1.0000 4118409 1578922884.00 151.5953 60.0019 32.0000 1.9887 1.9902 417.9249 418.2921 0.0551 -1.0000 -1.0000 4118644 1578922884.10 151.5953 60.0019 32.0000 1.9893 1.9908 417.8654 418.2327 0.0552 -1.0000 -1.0000 4118706 1578922884.20 151.5953 60.0019 32.0000 1.9892 1.9907 417.8391 418.2055 0.0549 -1.0000 -1.0000 4118784 1578922884.30 151.5953 60.0019 32.0000 1.9889 1.9904 417.9828 418.3504 0.0552 -1.0000 -1.0000 4118847 1578922884.40 151.5575 60.0019 32.0000 1.9879 1.9893 418.0204 418.3871 0.0550 -1.0000 -1.0000 4118909 1578922884.50 151.5575 60.0019 32.0000 1.9885 1.9900 417.8412 418.2067 0.0549 -1.0000 -1.0000 4119191 1578922884.60 151.5575 60.0019 32.0000 1.9883 1.9898 417.7816 418.1477 0.0550 -1.0000 -1.0000 4119253 1578922884.70 151.5575 60.0019 32.0000 1.9887 1.9901 417.9252 418.2922 0.0551 -1.0000 -1.0000 4119316 1578922884.80 151.5575 60.0019 32.0000 1.9883 1.9897 418.0453 418.4118 0.0550 -1.0000 -1.0000 4119394 1578922884.90 151.5430 60.0023 32.0000 1.9888 1.9903 417.8233 418.1910 0.0553 -1.0000 -1.0000 4119457 1578922885.00 151.5321 60.0027 32.0000 1.9896 1.9910 417.8020 418.1693 0.0551 -1.0000 -1.0000 4119628 1578922885.10 151.5321 60.0027 32.0000 1.9887 1.9901 417.9468 418.3145 0.0552 -1.0000 -1.0000 4119706 1578922885.20 151.5321 60.0027 32.0000 1.9869 1.9884 417.9798 418.3469 0.0551 -1.0000 -1.0000 4119769 1578922885.30 151.5321 60.0027 32.0000 1.9887 1.9901 417.8402 418.2082 0.0553 -1.0000 -1.0000 4119832 1578922885.40 151.5308 60.0027 32.0000 1.9890 1.9905 417.7873 418.1538 0.0550 -1.0000 -1.0000 4119894 1578922885.50 151.5026 60.0027 32.0000 1.9882 1.9896 417.9287 418.2953 0.0551 -1.0000 -1.0000 4120128 1578922885.60 151.5026 60.0027 32.0000 1.9884 1.9899 418.0300 418.3966 0.0550 -1.0000 -1.0000 4120206 1578922885.70 151.5026 60.0027 32.0000 1.9897 1.9912 417.8348 418.2019 0.0551 -1.0000 -1.0000 4120269 1578922885.80 151.5026 60.0027 32.0000 1.9897 1.9911 417.8385 418.2049 0.0550 -1.0000 -1.0000 4120331 1578922885.90 151.5026 60.0027 32.0000 1.9884 1.9898 417.9648 418.3308 0.0550 -1.0000 -1.0000 4120409 1578922886.00 151.5787 60.0027 32.0000 1.9892 1.9906 417.9308 418.2976 0.0551 -1.0000 -1.0000 4120894 1578922886.10 151.5787 60.0027 32.0000 1.9893 1.9907 417.8663 418.2336 0.0551 -1.0000 -1.0000 4120956 1578922886.20 151.5787 60.0027 32.0000 1.9891 1.9906 417.9499 418.3164 0.0549 -1.0000 -1.0000 4121034 1578922886.30 151.5787 60.0027 32.0000 1.9888 1.9902 418.1168 418.4829 0.0550 -1.0000 -1.0000 4121097 1578922886.40 151.5787 60.0027 32.0000 1.9892 1.9906 418.0396 418.4075 0.0552 -1.0000 -1.0000 4121159 1578922886.50 151.5647 60.0027 32.0000 1.9894 1.9908 417.8796 418.2465 0.0550 -1.0000 -1.0000 4121222 1578922886.60 151.5462 60.0027 32.0000 1.9895 1.9909 417.8688 418.2351 0.0550 -1.0000 -1.0000 4121409 1578922886.70 151.5462 60.0027 32.0000 1.9884 1.9898 418.0049 418.3727 0.0552 -1.0000 -1.0000 4121472 1578922886.80 151.5462 60.0027 32.0000 1.9886 1.9900 417.9494 418.3170 0.0552 -1.0000 -1.0000 4121550 1578922886.90 151.5462 60.0027 32.0000 1.9891 1.9906 417.7608 418.1275 0.0550 -1.0000 -1.0000 4121613 1578922887.00 151.5462 60.0027 32.0000 1.9888 1.9902 417.8421 418.2086 0.0550 -1.0000 -1.0000 4121675 1578922887.10 151.4470 60.0027 32.0000 1.9888 1.9902 418.0071 418.3734 0.0550 -1.0000 -1.0000 4121738 1578922887.20 151.4470 60.0027 32.0000 1.9889 1.9903 417.8462 418.2137 0.0552 -1.0000 -1.0000 4121800 1578922887.30 151.4470 60.0027 32.0000 1.9891 1.9906 417.9090 418.2768 0.0552 -1.0000 -1.0000 4121878 1578922887.40 151.4470 60.0027 32.0000 1.9884 1.9899 417.9450 418.3127 0.0551 -1.0000 -1.0000 4121941 1578922887.50 151.4470 60.0027 32.0000 1.9892 1.9906 417.9319 418.2999 0.0552 -1.0000 -1.0000 4122003 1578922887.60 151.5220 60.0027 32.0000 1.9894 1.9908 417.8616 418.2287 0.0552 -1.0000 -1.0000 4122456 1578922887.70 151.5220 60.0027 32.0000 1.9896 1.9911 417.8687 418.2357 0.0551 -1.0000 -1.0000 4122519 1578922887.80 151.5220 60.0027 32.0000 1.9889 1.9903 417.9183 418.2847 0.0551 -1.0000 -1.0000 4122581 1578922887.90 151.5220 60.0027 32.0000 1.9881 1.9896 417.9556 418.3235 0.0553 -1.0000 -1.0000 4122659 1578922888.00 151.5220 60.0027 32.0000 1.9889 1.9904 417.8685 418.2359 0.0551 -1.0000 -1.0000 4122722 1578922888.10 151.5220 60.0027 32.0000 1.9888 1.9903 417.9061 418.2731 0.0551 -1.0000 -1.0000 4122784 1578922888.20 151.5133 60.0027 32.0000 1.9880 1.9895 417.9256 418.2927 0.0551 -1.0000 -1.0000 4122863 1578922888.30 151.5133 60.0027 32.0000 1.9886 1.9901 417.8298 418.1969 0.0551 -1.0000 -1.0000 4122925 1578922888.40 151.5133 60.0027 32.0000 1.9882 1.9896 417.8680 418.2351 0.0551 -1.0000 -1.0000 4122987 1578922888.50 151.5133 60.0027 32.0000 1.9877 1.9892 418.0180 418.3837 0.0549 -1.0000 -1.0000 4123066 1578922888.60 151.5133 60.0027 32.0000 1.9885 1.9899 417.8939 418.2600 0.0550 -1.0000 -1.0000 4123144 1578922888.70 151.5133 60.0027 32.0000 1.9888 1.9902 417.7876 418.1540 0.0550 -1.0000 -1.0000 4123206 1578922888.80 151.4861 60.0027 32.0000 1.9885 1.9899 417.9517 418.3190 0.0552 -1.0000 -1.0000 4123269 1578922888.90 151.4861 60.0027 32.0000 1.9873 1.9887 418.0554 418.4233 0.0552 -1.0000 -1.0000 4123332 1578922889.00 151.4861 60.0027 32.0000 1.9879 1.9894 417.9853 418.3519 0.0550 -1.0000 -1.0000 4123394 1578922889.10 151.4861 60.0027 32.0000 1.9889 1.9903 417.8158 418.1826 0.0551 -1.0000 -1.0000 4123831 1578922889.20 151.4861 60.0027 32.0000 1.9891 1.9906 417.9129 418.2796 0.0550 -1.0000 -1.0000 4123878 1578922889.30 151.4861 60.0027 32.0000 1.9882 1.9896 418.0863 418.4531 0.0550 -1.0000 -1.0000 4123956 1578922889.40 151.4617 60.0027 32.0000 1.9887 1.9901 417.9715 418.3380 0.0551 -1.0000 -1.0000 4124019 1578922889.50 151.4439 60.0027 32.0000 1.9892 1.9906 417.8088 418.1759 0.0551 -1.0000 -1.0000 4124081 1578922889.60 151.4439 60.0027 32.0000 1.9886 1.9900 417.8502 418.2177 0.0552 -1.0000 -1.0000 4124160 1578922889.70 151.4439 60.0027 32.0000 1.9879 1.9894 417.9739 418.3410 0.0550 -1.0000 -1.0000 4124222 1578922889.80 151.4439 60.0027 32.0000 1.9884 1.9898 417.9709 418.3376 0.0551 -1.0000 -1.0000 4124284 1578922889.90 151.4439 60.0027 32.0000 1.9886 1.9901 417.8404 418.2070 0.0551 -1.0000 -1.0000 4124363 1578922890.00 151.5123 60.0018 32.0000 1.9892 1.9907 417.8369 418.2040 0.0551 -1.0000 -1.0000 4124425 1578922890.10 151.5123 60.0018 32.0000 1.9880 1.9894 417.9108 418.2780 0.0551 -1.0000 -1.0000 4124487 1578922890.20 151.5123 60.0018 32.0000 1.9877 1.9892 418.0281 418.3948 0.0550 -1.0000 -1.0000 4124972 1578922890.30 151.5123 60.0018 32.0000 1.9888 1.9902 417.7799 418.1471 0.0551 -1.0000 -1.0000 4125034 1578922890.40 151.5123 60.0018 32.0000 1.9888 1.9903 417.8362 418.2032 0.0551 -1.0000 -1.0000 4125097 1578922890.50 151.5718 60.0018 32.0000 1.9883 1.9897 417.9323 418.2997 0.0552 -1.0000 -1.0000 4125159 1578922890.60 151.5869 60.0018 32.0000 1.9896 1.9910 417.8736 418.2406 0.0550 -1.0000 -1.0000 4125222 1578922890.70 151.5869 60.0018 32.0000 1.9891 1.9905 417.7571 418.1225 0.0549 -1.0000 -1.0000 4125363 1578922890.80 151.5869 60.0018 32.0000 1.9888 1.9903 417.8692 418.2356 0.0550 -1.0000 -1.0000 4125441 1578922890.90 151.5869 60.0018 32.0000 1.9881 1.9895 418.0014 418.3692 0.0552 -1.0000 -1.0000 4125503 1578922891.00 151.5828 60.0018 32.0000 1.9879 1.9894 417.9023 418.2698 0.0551 -1.0000 -1.0000 4125566 1578922891.10 151.4984 60.0018 32.0000 1.9884 1.9899 417.7710 418.1374 0.0550 -1.0000 -1.0000 4125628 1578922891.20 151.4984 60.0018 32.0000 1.9883 1.9897 417.8351 418.2023 0.0552 -1.0000 -1.0000 4125909 1578922891.30 151.4984 60.0018 32.0000 1.9881 1.9896 418.0256 418.3916 0.0551 -1.0000 -1.0000 4125987 1578922891.40 151.4984 60.0018 32.0000 1.9884 1.9898 418.0063 418.3741 0.0551 -1.0000 -1.0000 4126050 1578922891.50 151.4984 60.0018 32.0000 1.9894 1.9908 417.8225 418.1886 0.0549 -1.0000 -1.0000 4126113 1578922891.60 151.4984 60.0018 32.0000 1.9883 1.9898 417.8459 418.2117 0.0549 -1.0000 -1.0000 4126191 1578922891.70 151.4165 60.0018 32.0000 1.9882 1.9896 417.9463 418.3129 0.0551 -1.0000 -1.0000 4126409 1578922891.80 151.4165 60.0018 32.0000 1.9881 1.9895 417.7377 418.1051 0.0552 -1.0000 -1.0000 4126472 1578922891.90 151.4165 60.0018 32.0000 1.9891 1.9906 417.7387 418.1058 0.0551 -1.0000 -1.0000 4126550 1578922892.00 151.4165 60.0018 32.0000 1.9884 1.9898 418.0128 418.3793 0.0550 -1.0000 -1.0000 4126613 1578922892.10 151.4165 60.0018 32.0000 1.9886 1.9900 417.9277 418.2948 0.0551 -1.0000 -1.0000 4126675 1578922892.20 151.4165 60.0018 32.0000 1.9889 1.9904 417.8444 418.2122 0.0553 -1.0000 -1.0000 4126737 1578922892.30 151.5087 60.0018 32.0000 1.9892 1.9907 417.8791 418.2467 0.0552 -1.0000 -1.0000 4127019 1578922892.40 151.5087 60.0018 32.0000 1.9882 1.9896 418.0716 418.4391 0.0552 -1.0000 -1.0000 4127081 1578922892.50 151.5087 60.0018 32.0000 1.9891 1.9905 417.9536 418.3211 0.0552 -1.0000 -1.0000 4127159 1578922892.60 151.5087 60.0018 32.0000 1.9892 1.9907 417.8226 418.1900 0.0552 -1.0000 -1.0000 4127222 1578922892.70 151.5087 60.0018 32.0000 1.9878 1.9892 417.8276 418.1948 0.0552 -1.0000 -1.0000 4127284 1578922892.80 151.4695 60.0018 32.0000 1.9870 1.9884 417.9777 418.3455 0.0552 -1.0000 -1.0000 4127347 1578922892.90 151.4660 60.0018 32.0000 1.9879 1.9894 417.8714 418.2383 0.0551 -1.0000 -1.0000 4127409 1578922893.00 151.4660 60.0018 32.0000 1.9893 1.9908 417.8005 418.1676 0.0551 -1.0000 -1.0000 4127472 1578922893.10 151.4660 60.0018 32.0000 1.9886 1.9900 417.9597 418.3265 0.0551 -1.0000 -1.0000 4127550 1578922893.20 151.4660 60.0018 32.0000 1.9882 1.9896 417.9905 418.3581 0.0552 -1.0000 -1.0000 4127613 1578922893.30 151.4660 60.0018 32.0000 1.9894 1.9909 417.8298 418.1975 0.0552 -1.0000 -1.0000 4127691 1578922893.40 151.4661 60.0018 32.0000 1.9891 1.9906 417.8326 418.1996 0.0551 -1.0000 -1.0000 4127753 1578922893.50 151.4661 60.0018 32.0000 1.9881 1.9895 417.9310 418.2982 0.0551 -1.0000 -1.0000 4127816 1578922893.60 151.4661 60.0018 32.0000 1.9882 1.9896 418.0489 418.4168 0.0552 -1.0000 -1.0000 4127878 1578922893.70 151.4661 60.0018 32.0000 1.9889 1.9903 417.9176 418.2856 0.0552 -1.0000 -1.0000 4127941 1578922893.80 151.4661 60.0018 32.0000 1.9899 1.9913 417.8011 418.1682 0.0551 -1.0000 -1.0000 4128394 1578922893.90 151.5808 60.0018 32.0000 1.9879 1.9894 417.8729 418.2398 0.0551 -1.0000 -1.0000 4128472 1578922894.00 151.5808 60.0018 32.0000 1.9885 1.9900 417.9891 418.3571 0.0552 -1.0000 -1.0000 4128534 1578922894.10 151.5808 60.0018 32.0000 1.9897 1.9911 417.7736 418.1403 0.0550 -1.0000 -1.0000 4128597 1578922894.20 151.5808 60.0018 32.0000 1.9893 1.9907 418.0325 418.3994 0.0551 -1.0000 -1.0000 4128675 1578922894.30 151.5808 60.0018 32.0000 1.9893 1.9908 418.1247 418.4925 0.0552 -1.0000 -1.0000 4128737 1578922894.40 151.5808 60.0018 32.0000 1.9884 1.9898 417.9110 418.2782 0.0551 -1.0000 -1.0000 4128800 1578922894.50 151.5808 60.0018 32.0000 1.9883 1.9897 417.7507 418.1170 0.0551 -1.0000 -1.0000 4128878 1578922894.60 151.5808 60.0018 32.0000 1.9880 1.9894 417.7854 418.1525 0.0551 -1.0000 -1.0000 4128941 1578922894.70 151.5601 60.0018 32.0000 1.9882 1.9897 417.9575 418.3241 0.0551 -1.0000 -1.0000 4129019 1578922894.80 151.5601 60.0018 32.0000 1.9875 1.9889 418.0126 418.3806 0.0551 -1.0000 -1.0000 4129410 1578922894.90 151.5601 60.0018 32.0000 1.9889 1.9903 417.8847 418.2506 0.0549 -1.0000 -1.0000 4129472 1578922895.00 151.4928 60.0015 32.0000 1.9885 1.9899 417.8957 418.2626 0.0551 -1.0000 -1.0000 4129534 1578922895.10 151.4928 60.0015 32.0000 1.9881 1.9895 417.9629 418.3305 0.0552 -1.0000 -1.0000 4129613 1578922895.20 151.4928 60.0015 32.0000 1.9876 1.9890 417.9493 418.3164 0.0551 -1.0000 -1.0000 4129675 1578922895.30 151.4928 60.0015 32.0000 1.9891 1.9905 417.8843 418.2510 0.0551 -1.0000 -1.0000 4129753 1578922895.40 151.4928 60.0015 32.0000 1.9887 1.9901 417.9114 418.2780 0.0551 -1.0000 -1.0000 4129816 1578922895.50 151.5073 60.0015 32.0000 1.9882 1.9896 418.0375 418.4051 0.0552 -1.0000 -1.0000 4129878 1578922895.60 151.5191 60.0015 32.0000 1.9899 1.9914 417.9774 418.3450 0.0552 -1.0000 -1.0000 4129941 1578922895.70 151.5191 60.0015 32.0000 1.9891 1.9906 417.8632 418.2298 0.0550 -1.0000 -1.0000 4130003 1578922895.80 151.5191 60.0015 32.0000 1.9886 1.9901 418.1686 418.5370 0.0552 -1.0000 -1.0000 4130066 1578922895.90 151.5191 60.0015 32.0000 1.9889 1.9904 418.0999 418.4672 0.0551 -1.0000 -1.0000 4130160 1578922896.00 151.5191 60.0015 32.0000 1.9883 1.9898 417.8459 418.2139 0.0553 -1.0000 -1.0000 4130222 1578922896.10 151.5520 60.0015 32.0000 1.9884 1.9899 417.8211 418.1886 0.0551 -1.0000 -1.0000 4130284 1578922896.20 151.5520 60.0015 32.0000 1.9878 1.9892 418.0550 418.4219 0.0551 -1.0000 -1.0000 4130363 1578922896.30 151.5520 60.0015 32.0000 1.9884 1.9899 417.9790 418.3459 0.0550 -1.0000 -1.0000 4130425 1578922896.40 151.5520 60.0015 32.0000 1.9887 1.9901 417.9167 418.2842 0.0552 -1.0000 -1.0000 4130909 1578922896.50 151.5520 60.0015 32.0000 1.9877 1.9891 418.0005 418.3673 0.0550 -1.0000 -1.0000 4130987 1578922896.60 151.5088 60.0015 32.0000 1.9868 1.9883 418.0696 418.4356 0.0550 -1.0000 -1.0000 4131050 1578922896.70 151.5088 60.0015 32.0000 1.9881 1.9895 417.9186 418.2865 0.0553 -1.0000 -1.0000 4131113 1578922896.80 151.5088 60.0015 32.0000 1.9887 1.9901 417.7220 418.0882 0.0550 -1.0000 -1.0000 4131175 1578922896.90 151.5088 60.0015 32.0000 1.9888 1.9903 417.9847 418.3515 0.0551 -1.0000 -1.0000 4131957 1578922897.00 151.5088 60.0015 32.0000 1.9880 1.9894 418.0754 418.4427 0.0551 -1.0000 -1.0000 4132019 1578922897.10 151.5088 60.0015 32.0000 1.9886 1.9900 418.0892 418.4564 0.0552 -1.0000 -1.0000 4132097 1578922897.20 151.5030 60.0015 32.0000 1.9890 1.9904 417.7382 418.1059 0.0552 -1.0000 -1.0000 4132160 1578922897.30 151.5030 60.0015 32.0000 1.9891 1.9906 417.9158 418.2824 0.0550 -1.0000 -1.0000 4132237 1578922897.40 151.5030 60.0015 32.0000 1.9887 1.9901 418.0583 418.4256 0.0551 -1.0000 -1.0000 4132300 1578922897.50 151.5030 60.0015 32.0000 1.9895 1.9909 417.9569 418.3231 0.0550 -1.0000 -1.0000 4132363 1578922897.60 151.5030 60.0015 32.0000 1.9883 1.9897 417.9247 418.2916 0.0551 -1.0000 -1.0000 4132425 1578922897.70 151.5708 60.0015 32.0000 1.9888 1.9903 418.0547 418.4211 0.0550 -1.0000 -1.0000 4132487 1578922897.80 151.5708 60.0015 32.0000 1.9881 1.9895 418.0605 418.4284 0.0551 -1.0000 -1.0000 4132550 1578922897.90 151.5708 60.0015 32.0000 1.9894 1.9908 417.9147 418.2823 0.0551 -1.0000 -1.0000 4132628 1578922898.00 151.5708 60.0015 32.0000 1.9889 1.9903 417.8417 418.2086 0.0550 -1.0000 -1.0000 4132691 1578922898.10 151.5708 60.0015 32.0000 1.9883 1.9898 418.0360 418.4033 0.0551 -1.0000 -1.0000 4132753 1578922898.20 151.5293 60.0015 32.0000 1.9875 1.9889 417.9559 418.3235 0.0552 -1.0000 -1.0000 4132831 1578922898.30 151.5008 60.0015 32.0000 1.9891 1.9905 417.8969 418.2651 0.0554 -1.0000 -1.0000 4132894 1578922898.40 151.5008 60.0015 32.0000 1.9886 1.9900 417.7146 418.0813 0.0550 -1.0000 -1.0000 4132956 1578922898.50 151.5008 60.0015 32.0000 1.9878 1.9893 417.8966 418.2628 0.0551 -1.0000 -1.0000 4133034 1578922898.60 151.4903 60.0015 32.0000 1.9877 1.9891 418.0713 418.4381 0.0550 -1.0000 -1.0000 4133097 1578922898.70 151.4408 60.0015 32.0000 1.9878 1.9893 417.8900 418.2564 0.0551 -1.0000 -1.0000 4133159 1578922898.80 151.4408 60.0015 32.0000 1.9881 1.9895 417.9417 418.3095 0.0552 -1.0000 -1.0000 4133237 1578922898.90 151.4408 60.0015 32.0000 1.9874 1.9888 418.0464 418.4138 0.0552 -1.0000 -1.0000 4133300 1578922899.00 151.4408 60.0015 32.0000 1.9880 1.9894 417.9813 418.3490 0.0552 -1.0000 -1.0000 4133628 1578922899.10 151.4408 60.0015 32.0000 1.9889 1.9903 417.8596 418.2278 0.0553 -1.0000 -1.0000 4133691 1578922899.20 151.4408 60.0015 32.0000 1.9884 1.9899 417.9341 418.3006 0.0551 -1.0000 -1.0000 4133753 1578922899.30 151.4408 60.0015 32.0000 1.9889 1.9904 418.0146 418.3821 0.0551 -1.0000 -1.0000 4133832 1578922899.40 151.5360 60.0015 32.0000 1.9883 1.9897 417.8196 418.1854 0.0549 -1.0000 -1.0000 4133894 1578922899.50 151.5360 60.0015 32.0000 1.9886 1.9901 417.8094 418.1764 0.0551 -1.0000 -1.0000 4133957 1578922899.60 151.5360 60.0015 32.0000 1.9881 1.9896 417.9353 418.3019 0.0551 -1.0000 -1.0000 4134034 1578922899.70 151.5360 60.0015 32.0000 1.9883 1.9897 418.0154 418.3822 0.0550 -1.0000 -1.0000 4134082 1578922899.80 151.5360 60.0015 32.0000 1.9883 1.9898 417.8975 418.2655 0.0553 -1.0000 -1.0000 4134160 1578922899.90 151.5253 60.0015 32.0000 1.9879 1.9894 417.9718 418.3398 0.0552 -1.0000 -1.0000 4134222 1578922900.00 151.5085 60.0016 32.0000 1.9880 1.9894 417.9905 418.3581 0.0552 -1.0000 -1.0000 4134409 1578922900.10 151.5085 60.0016 32.0000 1.9889 1.9903 417.8465 418.2136 0.0550 -1.0000 -1.0000 4134472 1578922900.20 151.5085 60.0016 32.0000 1.9886 1.9900 417.7720 418.1389 0.0551 -1.0000 -1.0000 4134534 1578922900.30 151.5085 60.0016 32.0000 1.9877 1.9892 417.8722 418.2387 0.0550 -1.0000 -1.0000 4134597 1578922900.40 151.5085 60.0016 32.0000 1.9884 1.9898 418.0167 418.3835 0.0551 -1.0000 -1.0000 4134659 1578922900.50 151.5085 60.0016 32.0000 1.9887 1.9902 417.8482 418.2151 0.0551 -1.0000 -1.0000 4134894 1578922900.60 151.4060 60.0016 32.0000 1.9896 1.9911 417.8210 418.1881 0.0551 -1.0000 -1.0000 4134956 1578922900.70 151.4060 60.0016 32.0000 1.9881 1.9895 417.9310 418.2974 0.0550 -1.0000 -1.0000 4135019 1578922900.80 151.4060 60.0016 32.0000 1.9878 1.9892 417.9710 418.3371 0.0550 -1.0000 -1.0000 4135097 1578922900.90 151.4060 60.0016 32.0000 1.9877 1.9891 418.0459 418.4136 0.0551 -1.0000 -1.0000 4135159 1578922901.00 151.4060 60.0016 32.0000 1.9887 1.9901 417.9513 418.3182 0.0551 -1.0000 -1.0000 4135394 1578922901.10 151.4675 60.0016 32.0000 1.9884 1.9898 418.0677 418.4349 0.0551 -1.0000 -1.0000 4135457 1578922901.20 151.5413 60.0016 32.0000 1.9882 1.9896 418.1044 418.4723 0.0552 -1.0000 -1.0000 4135519 1578922901.30 151.5413 60.0016 32.0000 1.9897 1.9912 417.8804 418.2482 0.0552 -1.0000 -1.0000 4135597 1578922901.40 151.5413 60.0016 32.0000 1.9885 1.9900 417.7378 418.1046 0.0550 -1.0000 -1.0000 4135660 1578922901.50 151.5413 60.0016 32.0000 1.9882 1.9896 417.8609 418.2286 0.0552 -1.0000 -1.0000 4136394 1578922901.60 151.5413 60.0016 32.0000 1.9878 1.9892 418.0007 418.3670 0.0550 -1.0000 -1.0000 4136472 1578922901.70 151.5989 60.0016 32.0000 1.9880 1.9894 417.9643 418.3318 0.0552 -1.0000 -1.0000 4136534 1578922901.80 151.5989 60.0016 32.0000 1.9892 1.9906 417.7901 418.1583 0.0553 -1.0000 -1.0000 4136597 1578922901.90 151.5989 60.0016 32.0000 1.9893 1.9907 417.8105 418.1775 0.0551 -1.0000 -1.0000 4136659 1578922902.00 151.5989 60.0016 32.0000 1.9880 1.9895 418.0232 418.3902 0.0551 -1.0000 -1.0000 4136722 1578922902.10 151.5989 60.0016 32.0000 1.9879 1.9893 418.0811 418.4489 0.0552 -1.0000 -1.0000 4136784 1578922902.20 151.4751 60.0016 32.0000 1.9888 1.9902 417.8320 418.1994 0.0552 -1.0000 -1.0000 4136863 1578922902.30 151.4429 60.0016 32.0000 1.9890 1.9904 417.8415 418.2089 0.0552 -1.0000 -1.0000 4136925 1578922902.40 151.4429 60.0016 32.0000 1.9881 1.9896 417.9288 418.2953 0.0549 -1.0000 -1.0000 4136987 1578922902.50 151.4429 60.0016 32.0000 1.9889 1.9903 417.9093 418.2764 0.0552 -1.0000 -1.0000 4137066 1578922902.60 151.4429 60.0016 32.0000 1.9888 1.9902 417.7747 418.1433 0.0552 -1.0000 -1.0000 4137159 1578922902.70 151.4429 60.0016 32.0000 1.9876 1.9890 417.8638 418.2300 0.0550 -1.0000 -1.0000 4137222 1578922902.80 151.4927 60.0016 32.0000 1.9882 1.9896 418.0182 418.3856 0.0552 -1.0000 -1.0000 4137300 1578922902.90 151.4927 60.0016 32.0000 1.9885 1.9900 417.9562 418.3244 0.0552 -1.0000 -1.0000 4137378 1578922903.00 151.4927 60.0016 32.0000 1.9889 1.9903 417.8424 418.2094 0.0551 -1.0000 -1.0000 4137441 1578922903.10 151.4927 60.0016 32.0000 1.9890 1.9905 417.7394 418.1066 0.0552 -1.0000 -1.0000 4137691 1578922903.20 151.4927 60.0016 32.0000 1.9890 1.9905 417.8718 418.2404 0.0553 -1.0000 -1.0000 4137753 1578922903.30 151.5232 60.0016 32.0000 1.9893 1.9907 417.9537 418.3207 0.0551 -1.0000 -1.0000 4137816 1578922903.40 151.5304 60.0016 32.0000 1.9893 1.9907 417.8434 418.2102 0.0550 -1.0000 -1.0000 4137894 1578922903.50 151.5304 60.0016 32.0000 1.9888 1.9902 417.7727 418.1389 0.0550 -1.0000 -1.0000 4137957 1578922903.60 151.5304 60.0016 32.0000 1.9887 1.9902 417.9406 418.3080 0.0551 -1.0000 -1.0000 4138191 1578922903.70 151.5304 60.0016 32.0000 1.9882 1.9896 417.9537 418.3210 0.0551 -1.0000 -1.0000 4138253 1578922903.80 151.5304 60.0016 32.0000 1.9895 1.9909 417.7588 418.1259 0.0551 -1.0000 -1.0000 4138316 1578922903.90 151.5175 60.0016 32.0000 1.9891 1.9906 417.7561 418.1227 0.0550 -1.0000 -1.0000 4138394 1578922904.00 151.5175 60.0016 32.0000 1.9884 1.9898 417.9453 418.3110 0.0549 -1.0000 -1.0000 4138441 1578922904.10 151.5175 60.0016 32.0000 1.9882 1.9896 417.9047 418.2718 0.0552 -1.0000 -1.0000 4138675 1578922904.20 151.5175 60.0016 32.0000 1.9888 1.9902 417.6827 418.0478 0.0549 -1.0000 -1.0000 4138737 1578922904.30 151.5175 60.0016 32.0000 1.9893 1.9908 417.7427 418.1095 0.0550 -1.0000 -1.0000 4138800 1578922904.40 151.4849 60.0016 32.0000 1.9887 1.9901 417.9342 418.3012 0.0552 -1.0000 -1.0000 4138863 1578922904.50 151.4843 60.0016 32.0000 1.9879 1.9894 417.8560 418.2230 0.0551 -1.0000 -1.0000 4138941 1578922904.60 151.4843 60.0016 32.0000 1.9886 1.9900 417.7116 418.0783 0.0550 -1.0000 -1.0000 4139175 1578922904.70 151.4843 60.0016 32.0000 1.9886 1.9900 417.9294 418.2954 0.0549 -1.0000 -1.0000 4139237 1578922904.80 151.4843 60.0016 32.0000 1.9882 1.9896 418.0057 418.3728 0.0553 -1.0000 -1.0000 4139316 1578922904.90 151.4782 60.0018 32.0000 1.9890 1.9904 417.8305 418.1965 0.0550 -1.0000 -1.0000 4139363 1578922905.00 151.4511 60.0025 32.0000 1.9892 1.9906 417.8264 418.1938 0.0552 -1.0000 -1.0000 4139441 1578922905.10 151.4511 60.0025 32.0000 1.9888 1.9902 417.8056 418.1724 0.0550 -1.0000 -1.0000 4139925 1578922905.20 151.4511 60.0025 32.0000 1.9884 1.9898 417.9311 418.2997 0.0554 -1.0000 -1.0000 4139987 1578922905.30 151.4511 60.0025 32.0000 1.9887 1.9901 417.8935 418.2600 0.0550 -1.0000 -1.0000 4140050 1578922905.40 151.4511 60.0025 32.0000 1.9890 1.9905 417.8104 418.1770 0.0552 -1.0000 -1.0000 4140113 1578922905.50 151.5134 60.0025 32.0000 1.9893 1.9907 417.7163 418.0828 0.0550 -1.0000 -1.0000 4140175 1578922905.60 151.5134 60.0025 32.0000 1.9893 1.9907 417.8205 418.1872 0.0551 -1.0000 -1.0000 4140253 1578922905.70 151.5134 60.0025 32.0000 1.9889 1.9904 417.8548 418.2216 0.0551 -1.0000 -1.0000 4140316 1578922905.80 151.5134 60.0025 32.0000 1.9890 1.9904 417.7859 418.1528 0.0551 -1.0000 -1.0000 4140378 1578922905.90 151.5134 60.0025 32.0000 1.9887 1.9902 417.7469 418.1138 0.0551 -1.0000 -1.0000 4140456 1578922906.00 151.5134 60.0025 32.0000 1.9884 1.9899 417.9393 418.3053 0.0550 -1.0000 -1.0000 4140519 1578922906.10 151.5264 60.0025 32.0000 1.9893 1.9907 418.0243 418.3903 0.0549 -1.0000 -1.0000 4140581 1578922906.20 151.5394 60.0025 32.0000 1.9891 1.9906 417.8319 418.1988 0.0552 -1.0000 -1.0000 4140659 1578922906.30 151.5394 60.0025 32.0000 1.9890 1.9904 417.7529 418.1204 0.0551 -1.0000 -1.0000 4140722 1578922906.40 151.5394 60.0025 32.0000 1.9880 1.9895 417.8126 418.1790 0.0550 -1.0000 -1.0000 4140784 1578922906.50 151.5394 60.0025 32.0000 1.9880 1.9894 417.8723 418.2396 0.0552 -1.0000 -1.0000 4140847 1578922906.60 151.5347 60.0025 32.0000 1.9893 1.9908 417.9113 418.2781 0.0551 -1.0000 -1.0000 4140909 1578922906.70 151.5347 60.0025 32.0000 1.9894 1.9908 417.7504 418.1176 0.0551 -1.0000 -1.0000 4141191 1578922906.80 151.5347 60.0025 32.0000 1.9888 1.9902 417.8330 418.2002 0.0552 -1.0000 -1.0000 4141269 1578922906.90 151.5347 60.0025 32.0000 1.9879 1.9893 417.8582 418.2245 0.0549 -1.0000 -1.0000 4141331 1578922907.00 151.5347 60.0025 32.0000 1.9887 1.9901 417.8167 418.1835 0.0551 -1.0000 -1.0000 4141394 1578922907.10 151.4994 60.0025 32.0000 1.9890 1.9904 417.7557 418.1224 0.0551 -1.0000 -1.0000 4141472 1578922907.20 151.4047 60.0025 32.0000 1.9877 1.9891 417.9171 418.2844 0.0552 -1.0000 -1.0000 4141894 1578922907.30 151.4047 60.0025 32.0000 1.9884 1.9898 417.9448 418.3119 0.0551 -1.0000 -1.0000 4141972 1578922907.40 151.4047 60.0025 32.0000 1.9883 1.9897 417.8204 418.1879 0.0552 -1.0000 -1.0000 4142034 1578922907.50 151.4047 60.0025 32.0000 1.9889 1.9903 417.6863 418.0542 0.0553 -1.0000 -1.0000 4142097 1578922907.60 151.4047 60.0025 32.0000 1.9885 1.9900 417.9701 418.3369 0.0550 -1.0000 -1.0000 4142175 1578922907.70 151.4630 60.0025 32.0000 1.9885 1.9899 418.0036 418.3701 0.0550 -1.0000 -1.0000 4142394 1578922907.80 151.4630 60.0025 32.0000 1.9885 1.9899 417.8542 418.2209 0.0551 -1.0000 -1.0000 4142456 1578922907.90 151.4630 60.0025 32.0000 1.9888 1.9902 417.7452 418.1121 0.0551 -1.0000 -1.0000 4142534 1578922908.00 151.4630 60.0025 32.0000 1.9879 1.9894 417.9368 418.3042 0.0552 -1.0000 -1.0000 4142597 1578922908.10 151.4630 60.0025 32.0000 1.9882 1.9896 417.9375 418.3050 0.0551 -1.0000 -1.0000 4142659 1578922908.20 151.5483 60.0025 32.0000 1.9889 1.9904 417.8741 418.2411 0.0551 -1.0000 -1.0000 4142737 1578922908.30 151.5620 60.0025 32.0000 1.9880 1.9895 417.9172 418.2833 0.0550 -1.0000 -1.0000 4142800 1578922908.40 151.5620 60.0025 32.0000 1.9885 1.9900 417.9710 418.3363 0.0550 -1.0000 -1.0000 4142863 1578922908.50 151.5620 60.0025 32.0000 1.9882 1.9897 417.8767 418.2436 0.0551 -1.0000 -1.0000 4142941 1578922908.60 151.5620 60.0025 32.0000 1.9887 1.9902 417.7027 418.0692 0.0550 -1.0000 -1.0000 4143003 1578922908.70 151.5620 60.0025 32.0000 1.9886 1.9901 417.8224 418.1883 0.0549 -1.0000 -1.0000 4143222 1578922908.80 151.4523 60.0025 32.0000 1.9886 1.9901 417.9341 418.3001 0.0550 -1.0000 -1.0000 4143300 1578922908.90 151.4523 60.0025 32.0000 1.9882 1.9896 417.9445 418.3108 0.0550 -1.0000 -1.0000 4143363 1578922909.00 151.4523 60.0025 32.0000 1.9888 1.9902 417.6921 418.0592 0.0551 -1.0000 -1.0000 4143425 1578922909.10 151.4523 60.0025 32.0000 1.9885 1.9899 417.8392 418.2062 0.0551 -1.0000 -1.0000 4143503 1578922909.20 151.4523 60.0025 32.0000 1.9880 1.9894 417.9589 418.3262 0.0552 -1.0000 -1.0000 4143675 1578922909.30 151.4523 60.0025 32.0000 1.9888 1.9902 417.8044 418.1717 0.0551 -1.0000 -1.0000 4143753 1578922909.40 151.4194 60.0025 32.0000 1.9890 1.9904 417.7535 418.1197 0.0550 -1.0000 -1.0000 4143816 1578922909.50 151.4194 60.0025 32.0000 1.9875 1.9889 417.9257 418.2917 0.0549 -1.0000 -1.0000 4143863 1578922909.60 151.4194 60.0025 32.0000 1.9875 1.9890 417.9043 418.2706 0.0550 -1.0000 -1.0000 4143941 1578922909.70 151.4194 60.0025 32.0000 1.9882 1.9896 417.8495 418.2163 0.0550 -1.0000 -1.0000 4144425 1578922909.80 151.4194 60.0025 32.0000 1.9883 1.9898 417.7487 418.1147 0.0550 -1.0000 -1.0000 4144487 1578922909.90 151.4948 60.0018 32.0000 1.9888 1.9903 417.9399 418.3063 0.0550 -1.0000 -1.0000 4144566 1578922910.00 151.4948 60.0018 32.0000 1.9878 1.9893 417.9954 418.3616 0.0550 -1.0000 -1.0000 4144628 1578922910.10 151.4948 60.0018 32.0000 1.9883 1.9897 417.9198 418.2862 0.0550 -1.0000 -1.0000 4144691 1578922910.20 151.4948 60.0018 32.0000 1.9887 1.9901 417.8015 418.1677 0.0550 -1.0000 -1.0000 4145128 1578922910.30 151.4948 60.0018 32.0000 1.9880 1.9894 417.8845 418.2506 0.0550 -1.0000 -1.0000 4145191 1578922910.40 151.4948 60.0018 32.0000 1.9880 1.9894 417.9887 418.3554 0.0550 -1.0000 -1.0000 4145253 1578922910.50 151.4953 60.0018 32.0000 1.9873 1.9887 417.8221 418.1885 0.0551 -1.0000 -1.0000 4145332 1578922910.60 151.5053 60.0018 32.0000 1.9884 1.9898 417.7869 418.1536 0.0551 -1.0000 -1.0000 4145394 1578922910.70 151.5053 60.0018 32.0000 1.9878 1.9893 417.8638 418.2306 0.0551 -1.0000 -1.0000 4145457 1578922910.80 151.5053 60.0018 32.0000 1.9883 1.9897 417.9630 418.3299 0.0551 -1.0000 -1.0000 4146222 1578922910.90 151.5053 60.0018 32.0000 1.9888 1.9902 418.0134 418.3795 0.0550 -1.0000 -1.0000 4146284 1578922911.00 151.5053 60.0018 32.0000 1.9891 1.9905 417.8065 418.1730 0.0551 -1.0000 -1.0000 4146347 1578922911.10 151.4767 60.0018 32.0000 1.9882 1.9897 417.7642 418.1306 0.0550 -1.0000 -1.0000 4146425 1578922911.20 151.4735 60.0018 32.0000 1.9883 1.9898 417.8688 418.2358 0.0551 -1.0000 -1.0000 4146503 1578922911.30 151.4735 60.0018 32.0000 1.9882 1.9896 418.0408 418.4079 0.0550 -1.0000 -1.0000 4146581 1578922911.40 151.4735 60.0018 32.0000 1.9881 1.9895 417.8588 418.2261 0.0553 -1.0000 -1.0000 4146644 1578922911.50 151.4735 60.0018 32.0000 1.9886 1.9900 417.8872 418.2547 0.0551 -1.0000 -1.0000 4146706 1578922911.60 151.4993 60.0018 32.0000 1.9883 1.9898 417.9768 418.3436 0.0551 -1.0000 -1.0000 4146784 1578922911.70 151.5187 60.0018 32.0000 1.9879 1.9893 417.9121 418.2789 0.0551 -1.0000 -1.0000 4146847 1578922911.80 151.5187 60.0018 32.0000 1.9885 1.9899 417.7684 418.1350 0.0550 -1.0000 -1.0000 4146909 1578922911.90 151.5187 60.0018 32.0000 1.9883 1.9897 417.7746 418.1403 0.0550 -1.0000 -1.0000 4146987 1578922912.00 151.5187 60.0018 32.0000 1.9883 1.9897 417.9045 418.2706 0.0549 -1.0000 -1.0000 4147034 1578922912.10 151.5187 60.0018 32.0000 1.9880 1.9895 417.9948 418.3614 0.0551 -1.0000 -1.0000 4147097 1578922912.20 151.4187 60.0018 32.0000 1.9887 1.9901 417.7245 418.0905 0.0550 -1.0000 -1.0000 4147175 1578922912.30 151.4187 60.0018 32.0000 1.9884 1.9898 417.8304 418.1966 0.0551 -1.0000 -1.0000 4147237 1578922912.40 151.4187 60.0018 32.0000 1.9879 1.9893 417.9291 418.2959 0.0550 -1.0000 -1.0000 4147300 1578922912.50 151.4187 60.0018 32.0000 1.9878 1.9892 417.9845 418.3527 0.0552 -1.0000 -1.0000 4147378 1578922912.60 151.4187 60.0018 32.0000 1.9890 1.9904 417.7855 418.1517 0.0550 -1.0000 -1.0000 4147441 1578922912.70 151.4187 60.0018 32.0000 1.9895 1.9910 417.7829 418.1495 0.0551 -1.0000 -1.0000 4147503 1578922912.80 151.4187 60.0018 32.0000 1.9877 1.9891 417.9419 418.3091 0.0552 -1.0000 -1.0000 4147566 1578922912.90 151.4187 60.0018 32.0000 1.9883 1.9897 417.9152 418.2824 0.0551 -1.0000 -1.0000 4147628 1578922913.00 151.4187 60.0018 32.0000 1.9895 1.9910 417.8366 418.2036 0.0551 -1.0000 -1.0000 4147691 1578922913.10 151.4187 60.0018 32.0000 1.9892 1.9906 417.7698 418.1364 0.0550 -1.0000 -1.0000 4147769 1578922913.20 151.4187 60.0018 32.0000 1.9882 1.9896 417.8941 418.2621 0.0552 -1.0000 -1.0000 4147831 1578922913.30 151.4187 60.0018 32.0000 1.9881 1.9896 417.9600 418.3266 0.0551 -1.0000 -1.0000 4148237 1578922913.40 151.4856 60.0018 32.0000 1.9896 1.9911 417.8268 418.1939 0.0551 -1.0000 -1.0000 4148300 1578922913.50 151.5106 60.0018 32.0000 1.9886 1.9900 417.8138 418.1798 0.0550 -1.0000 -1.0000 4148363 1578922913.60 151.5106 60.0018 32.0000 1.9881 1.9896 418.0532 418.4206 0.0551 -1.0000 -1.0000 4148441 1578922913.70 151.5106 60.0018 32.0000 1.9873 1.9887 418.0309 418.3972 0.0550 -1.0000 -1.0000 4148503 1578922913.80 151.5106 60.0018 32.0000 1.9889 1.9904 417.8607 418.2266 0.0549 -1.0000 -1.0000 4148566 1578922913.90 151.5106 60.0018 32.0000 1.9883 1.9898 417.8983 418.2653 0.0551 -1.0000 -1.0000 4148644 1578922914.00 151.5106 60.0018 32.0000 1.9881 1.9895 418.0380 418.4050 0.0551 -1.0000 -1.0000 4148706 1578922914.10 151.5106 60.0018 32.0000 1.9888 1.9903 418.0315 418.3986 0.0551 -1.0000 -1.0000 4148769 1578922914.20 151.5106 60.0018 32.0000 1.9888 1.9902 417.6737 418.0405 0.0551 -1.0000 -1.0000 4148831 1578922914.30 151.5106 60.0018 32.0000 1.9884 1.9898 417.7717 418.1378 0.0550 -1.0000 -1.0000 4148894 1578922914.40 151.5106 60.0018 32.0000 1.9881 1.9895 417.9045 418.2707 0.0550 -1.0000 -1.0000 4148956 1578922914.50 151.5106 60.0018 32.0000 1.9881 1.9895 417.8740 418.2415 0.0552 -1.0000 -1.0000 4149034 1578922914.60 151.4951 60.0018 32.0000 1.9890 1.9904 417.8072 418.1729 0.0549 -1.0000 -1.0000 4149097 1578922914.70 151.4465 60.0019 32.0000 1.9884 1.9899 417.7442 418.1102 0.0550 -1.0000 -1.0000 4149159 1578922914.80 151.4465 60.0019 32.0000 1.9884 1.9898 417.8630 418.2287 0.0549 -1.0000 -1.0000 4149237 1578922914.90 151.4465 60.0019 32.0000 1.9895 1.9910 417.7966 418.1628 0.0551 -1.0000 -1.0000 4149410 1578922915.00 151.4465 60.0019 32.0000 1.9895 1.9910 417.7225 418.0898 0.0551 -1.0000 -1.0000 4149472 1578922915.10 151.4465 60.0019 32.0000 1.9889 1.9904 417.7903 418.1565 0.0550 -1.0000 -1.0000 4149550 1578922915.20 151.5003 60.0019 32.0000 1.9885 1.9899 417.9355 418.3019 0.0550 -1.0000 -1.0000 4149613 1578922915.30 151.5003 60.0019 32.0000 1.9893 1.9908 417.8606 418.2262 0.0549 -1.0000 -1.0000 4149691 1578922915.40 151.5003 60.0019 32.0000 1.9892 1.9906 417.7721 418.1384 0.0551 -1.0000 -1.0000 4149910 1578922915.50 151.5003 60.0019 32.0000 1.9887 1.9902 417.8519 418.2187 0.0551 -1.0000 -1.0000 4149972 1578922915.60 151.5003 60.0019 32.0000 1.9877 1.9892 418.0007 418.3670 0.0550 -1.0000 -1.0000 4150050 1578922915.70 151.5266 60.0019 32.0000 1.9884 1.9898 417.8176 418.1840 0.0550 -1.0000 -1.0000 4150113 1578922915.80 151.5317 60.0019 32.0000 1.9892 1.9906 417.7025 418.0683 0.0549 -1.0000 -1.0000 4150175 1578922915.90 151.5317 60.0019 32.0000 1.9888 1.9903 417.7679 418.1347 0.0551 -1.0000 -1.0000 4150409 1578922916.00 151.5317 60.0019 32.0000 1.9887 1.9901 417.9301 418.2967 0.0550 -1.0000 -1.0000 4150472 1578922916.10 151.5317 60.0019 32.0000 1.9887 1.9902 417.7130 418.0788 0.0549 -1.0000 -1.0000 4150534 1578922916.20 151.5317 60.0019 32.0000 1.9882 1.9896 417.8527 418.2187 0.0550 -1.0000 -1.0000 4150613 1578922916.30 151.4691 60.0019 32.0000 1.9876 1.9891 418.0039 418.3684 0.0547 -1.0000 -1.0000 4150675 1578922916.40 151.4691 60.0019 32.0000 1.9885 1.9899 417.9922 418.3570 0.0548 -1.0000 -1.0000 4151159 1578922916.50 151.4691 60.0019 32.0000 1.9884 1.9898 417.7371 418.1029 0.0550 -1.0000 -1.0000 4151237 1578922916.60 151.4691 60.0019 32.0000 1.9882 1.9897 417.8658 418.2315 0.0549 -1.0000 -1.0000 4151300 1578922916.70 151.4691 60.0019 32.0000 1.9881 1.9895 418.0197 418.3850 0.0549 -1.0000 -1.0000 4151363 1578922916.80 151.4458 60.0019 32.0000 1.9888 1.9902 417.8693 418.2360 0.0551 -1.0000 -1.0000 4151425 1578922916.90 151.4231 60.0019 32.0000 1.9890 1.9904 417.7576 418.1242 0.0551 -1.0000 -1.0000 4151660 1578922917.00 151.4231 60.0019 32.0000 1.9880 1.9895 417.8123 418.1792 0.0551 -1.0000 -1.0000 4151722 1578922917.10 151.4231 60.0019 32.0000 1.9881 1.9895 417.9320 418.2980 0.0549 -1.0000 -1.0000 4151784 1578922917.20 151.4231 60.0019 32.0000 1.9885 1.9900 417.9009 418.2664 0.0549 -1.0000 -1.0000 4151862 1578922917.30 151.4231 60.0019 32.0000 1.9887 1.9901 417.8298 418.1956 0.0549 -1.0000 -1.0000 4151925 1578922917.40 151.4231 60.0019 32.0000 1.9885 1.9899 417.8353 418.2026 0.0550 -1.0000 -1.0000 4151987 1578922917.50 151.4231 60.0019 32.0000 1.9875 1.9889 417.9846 418.3504 0.0550 -1.0000 -1.0000 4152050 1578922917.60 151.5199 60.0019 32.0000 1.9884 1.9898 417.8289 418.1952 0.0549 -1.0000 -1.0000 4152128 1578922917.70 151.5199 60.0019 32.0000 1.9891 1.9905 417.7991 418.1650 0.0549 -1.0000 -1.0000 4152191 1578922917.80 151.5199 60.0019 32.0000 1.9886 1.9901 417.7692 418.1348 0.0549 -1.0000 -1.0000 4152253 1578922917.90 151.5384 60.0019 32.0000 1.9886 1.9900 417.8882 418.2545 0.0551 -1.0000 -1.0000 4152331 1578922918.00 151.5710 60.0019 32.0000 1.9878 1.9893 417.8974 418.2636 0.0550 -1.0000 -1.0000 4152441 1578922918.10 151.5710 60.0019 32.0000 1.9900 1.9914 417.8102 418.1755 0.0548 -1.0000 -1.0000 4152503 1578922918.20 151.5710 60.0019 32.0000 1.9885 1.9899 417.8179 418.1840 0.0551 -1.0000 -1.0000 4152566 1578922918.30 151.5710 60.0019 32.0000 1.9875 1.9889 417.8955 418.2622 0.0550 -1.0000 -1.0000 4152628 1578922918.40 151.5710 60.0019 32.0000 1.9884 1.9899 417.7903 418.1568 0.0550 -1.0000 -1.0000 4152691 1578922918.50 151.5003 60.0019 32.0000 1.9887 1.9902 417.7180 418.0837 0.0549 -1.0000 -1.0000 4153191 1578922918.60 151.5001 60.0019 32.0000 1.9888 1.9902 417.8457 418.2110 0.0548 -1.0000 -1.0000 4153253 1578922918.70 151.5001 60.0019 32.0000 1.9884 1.9898 417.9265 418.2922 0.0551 -1.0000 -1.0000 4153316 1578922918.80 151.5001 60.0019 32.0000 1.9893 1.9907 417.8998 418.2658 0.0549 -1.0000 -1.0000 4153394 1578922918.90 151.5001 60.0019 32.0000 1.9883 1.9897 417.6850 418.0505 0.0549 -1.0000 -1.0000 4153457 1578922919.00 151.5001 60.0019 32.0000 1.9880 1.9894 417.6600 418.0265 0.0550 -1.0000 -1.0000 4153675 1578922919.10 151.5001 60.0019 32.0000 1.9881 1.9895 417.8890 418.2548 0.0549 -1.0000 -1.0000 4153753 1578922919.20 151.5001 60.0019 32.0000 1.9885 1.9899 417.9065 418.2729 0.0550 -1.0000 -1.0000 4153816 1578922919.30 151.5001 60.0019 32.0000 1.9886 1.9901 417.7351 418.1013 0.0550 -1.0000 -1.0000 4153878 1578922919.40 151.4879 60.0019 32.0000 1.9886 1.9900 417.8096 418.1754 0.0550 -1.0000 -1.0000 4153941 1578922919.50 151.4411 60.0019 32.0000 1.9884 1.9899 417.9113 418.2781 0.0550 -1.0000 -1.0000 4154691 1578922919.60 151.4411 60.0019 32.0000 1.9885 1.9899 417.8175 418.1838 0.0550 -1.0000 -1.0000 4154784 1578922919.70 151.5202 60.0023 32.0000 1.9888 1.9903 417.8092 418.1763 0.0551 -1.0000 -1.0000 4154831 1578922919.80 151.5202 60.0023 32.0000 1.9889 1.9903 417.7507 418.1165 0.0550 -1.0000 -1.0000 4154894 1578922919.90 151.5202 60.0023 32.0000 1.9874 1.9889 417.9566 418.3231 0.0550 -1.0000 -1.0000 4154972 1578922920.00 151.5202 60.0023 32.0000 1.9881 1.9895 417.8330 418.1990 0.0550 -1.0000 -1.0000 4155034 1578922920.10 151.5202 60.0023 32.0000 1.9891 1.9906 417.7956 418.1628 0.0552 -1.0000 -1.0000 4155097 1578922920.20 151.5202 60.0023 32.0000 1.9900 1.9914 417.7231 418.0892 0.0549 -1.0000 -1.0000 4155175 1578922920.30 151.5202 60.0023 32.0000 1.9879 1.9894 417.9037 418.2704 0.0550 -1.0000 -1.0000 4155237 1578922920.40 151.4384 60.0023 32.0000 1.9879 1.9894 417.9140 418.2796 0.0549 -1.0000 -1.0000 4155300 1578922920.50 151.4384 60.0023 32.0000 1.9882 1.9896 417.7669 418.1328 0.0549 -1.0000 -1.0000 4155378 1578922920.60 151.4384 60.0023 32.0000 1.9886 1.9900 417.6888 418.0539 0.0548 -1.0000 -1.0000 4155722 1578922920.70 151.4384 60.0023 32.0000 1.9874 1.9888 417.8535 418.2187 0.0549 -1.0000 -1.0000 4155784 1578922920.80 151.4384 60.0023 32.0000 1.9870 1.9884 417.9295 418.2960 0.0551 -1.0000 -1.0000 4155847 1578922920.90 151.4643 60.0023 32.0000 1.9886 1.9900 417.8799 418.2453 0.0548 -1.0000 -1.0000 4155910 1578922921.00 151.5046 60.0023 32.0000 1.9892 1.9906 417.7314 418.0972 0.0549 -1.0000 -1.0000 4155972 1578922921.10 151.5046 60.0023 32.0000 1.9883 1.9897 417.9324 418.2985 0.0550 -1.0000 -1.0000 4156050 1578922921.20 151.5046 60.0023 32.0000 1.9882 1.9896 417.8800 418.2467 0.0550 -1.0000 -1.0000 4156113 1578922921.30 151.5046 60.0023 32.0000 1.9885 1.9899 417.8381 418.2034 0.0549 -1.0000 -1.0000 4156191 1578922921.40 151.5046 60.0023 32.0000 1.9891 1.9905 417.8064 418.1728 0.0550 -1.0000 -1.0000 4156253 1578922921.50 151.5046 60.0023 32.0000 1.9884 1.9899 417.7948 418.1610 0.0550 -1.0000 -1.0000 4156316 1578922921.60 151.5046 60.0023 32.0000 1.9889 1.9903 417.8656 418.2313 0.0550 -1.0000 -1.0000 4156378 1578922921.70 151.5046 60.0023 32.0000 1.9882 1.9896 417.8362 418.2030 0.0551 -1.0000 -1.0000 4156441 1578922921.80 151.5046 60.0023 32.0000 1.9891 1.9906 417.7857 418.1518 0.0549 -1.0000 -1.0000 4156503 1578922921.90 151.5046 60.0023 32.0000 1.9881 1.9896 417.8016 418.1669 0.0549 -1.0000 -1.0000 4156581 1578922922.00 151.5046 60.0023 32.0000 1.9877 1.9891 417.9766 418.3427 0.0549 -1.0000 -1.0000 4156644 1578922922.10 151.4805 60.0023 32.0000 1.9889 1.9903 417.8676 418.2332 0.0549 -1.0000 -1.0000 4156722 1578922922.20 151.4805 60.0023 32.0000 1.9889 1.9903 417.7807 418.1477 0.0552 -1.0000 -1.0000 4156800 1578922922.30 151.4805 60.0023 32.0000 1.9876 1.9891 417.8878 418.2536 0.0550 -1.0000 -1.0000 4156863 1578922922.40 151.4805 60.0023 32.0000 1.9866 1.9881 417.9108 418.2770 0.0550 -1.0000 -1.0000 4156925 1578922922.50 151.4805 60.0023 32.0000 1.9880 1.9895 417.8246 418.1908 0.0550 -1.0000 -1.0000 4157003 1578922922.60 151.4805 60.0023 32.0000 1.9886 1.9900 417.7462 418.1117 0.0549 -1.0000 -1.0000 4157175 1578922922.70 151.4790 60.0023 32.0000 1.9887 1.9901 417.7490 418.1157 0.0551 -1.0000 -1.0000 4157237 1578922922.80 151.4619 60.0023 32.0000 1.9882 1.9896 417.9324 418.2980 0.0548 -1.0000 -1.0000 4157316 1578922922.90 151.4619 60.0023 32.0000 1.9877 1.9891 417.9543 418.3206 0.0550 -1.0000 -1.0000 4157378 1578922923.00 151.4619 60.0023 32.0000 1.9882 1.9897 417.7227 418.0881 0.0549 -1.0000 -1.0000 4157441 1578922923.10 151.4619 60.0023 32.0000 1.9893 1.9908 417.7907 418.1570 0.0550 -1.0000 -1.0000 4157722 1578922923.20 151.4619 60.0023 32.0000 1.9885 1.9899 417.9604 418.3256 0.0548 -1.0000 -1.0000 4157784 1578922923.30 151.4661 60.0023 32.0000 1.9885 1.9900 417.8706 418.2364 0.0550 -1.0000 -1.0000 4157863 1578922923.40 151.4676 60.0023 32.0000 1.9894 1.9908 417.7364 418.1026 0.0550 -1.0000 -1.0000 4157925 1578922923.50 151.4676 60.0023 32.0000 1.9899 1.9913 417.7229 418.0887 0.0549 -1.0000 -1.0000 4157987 1578922923.60 151.4676 60.0023 32.0000 1.9882 1.9896 417.8887 418.2540 0.0548 -1.0000 -1.0000 4158425 1578922923.70 151.4676 60.0023 32.0000 1.9881 1.9895 417.9482 418.3133 0.0548 -1.0000 -1.0000 4158487 1578922923.80 151.4683 60.0023 32.0000 1.9888 1.9902 417.7920 418.1581 0.0550 -1.0000 -1.0000 4158550 1578922923.90 151.4843 60.0023 32.0000 1.9890 1.9904 417.6829 418.0483 0.0549 -1.0000 -1.0000 4158628 1578922924.00 151.4843 60.0023 32.0000 1.9887 1.9901 417.7798 418.1454 0.0549 -1.0000 -1.0000 4158691 1578922924.10 151.4843 60.0023 32.0000 1.9877 1.9891 417.7863 418.1518 0.0549 -1.0000 -1.0000 4158925 1578922924.20 151.4843 60.0023 32.0000 1.9885 1.9899 417.6693 418.0338 0.0547 -1.0000 -1.0000 4159003 1578922924.30 151.4843 60.0023 32.0000 1.9887 1.9901 417.7186 418.0848 0.0550 -1.0000 -1.0000 4159066 1578922924.40 151.5040 60.0023 32.0000 1.9879 1.9893 417.8483 418.2146 0.0549 -1.0000 -1.0000 4159128 1578922924.50 151.5040 60.0023 32.0000 1.9879 1.9893 417.8200 418.1858 0.0550 -1.0000 -1.0000 4159222 1578922924.60 151.5040 60.0023 32.0000 1.9882 1.9897 417.7565 418.1213 0.0549 -1.0000 -1.0000 4159284 1578922924.70 151.5040 60.0023 32.0000 1.9885 1.9900 417.7135 418.0794 0.0549 -1.0000 -1.0000 4159457 1578922924.80 151.5040 60.0023 32.0000 1.9879 1.9893 417.8264 418.1925 0.0550 -1.0000 -1.0000 4159534 1578922924.90 151.5040 60.0023 32.0000 1.9879 1.9893 417.9222 418.2889 0.0550 -1.0000 -1.0000 4159597 1578922925.00 151.4451 60.0018 32.0000 1.9886 1.9900 417.8650 418.2308 0.0548 -1.0000 -1.0000 4159660 1578922925.10 151.4451 60.0018 32.0000 1.9890 1.9904 417.7464 418.1111 0.0548 -1.0000 -1.0000 4159737 1578922925.20 151.4451 60.0018 32.0000 1.9881 1.9896 417.8660 418.2318 0.0550 -1.0000 -1.0000 4159909 1578922925.30 151.4451 60.0018 32.0000 1.9886 1.9900 417.7532 418.1198 0.0550 -1.0000 -1.0000 4159987 1578922925.40 151.4451 60.0018 32.0000 1.9887 1.9902 417.7705 418.1369 0.0550 -1.0000 -1.0000 4200050 1578922925.50 151.4701 60.0018 32.0000 1.9884 1.9898 417.8632 418.2295 0.0550 -1.0000 -1.0000 4200112 1578922925.60 151.4760 60.0018 32.0000 1.9883 1.9898 417.9646 418.3300 0.0549 -1.0000 -1.0000 4200191 1578922925.70 151.4760 60.0018 32.0000 1.9889 1.9904 417.7457 418.1114 0.0549 -1.0000 -1.0000 4200659 1578922925.80 151.4760 60.0018 32.0000 1.9883 1.9897 417.7357 418.1017 0.0550 -1.0000 -1.0000 4200722 1578922925.90 151.4760 60.0018 32.0000 1.9884 1.9898 417.9062 418.2717 0.0548 -1.0000 -1.0000 4200800 1578922926.00 151.4837 60.0018 32.0000 1.9884 1.9899 417.9012 418.2662 0.0549 -1.0000 -1.0000 4200862 1578922926.10 151.5781 60.0018 32.0000 1.9889 1.9904 417.7351 418.1016 0.0550 -1.0000 -1.0000 4200925 1578922926.20 151.5781 60.0018 32.0000 1.9893 1.9907 417.7397 418.1060 0.0550 -1.0000 -1.0000 4201175 1578922926.30 151.5781 60.0018 32.0000 1.9885 1.9899 417.8235 418.1884 0.0548 -1.0000 -1.0000 4201237 1578922926.40 151.5781 60.0018 32.0000 1.9884 1.9898 417.8976 418.2628 0.0549 -1.0000 -1.0000 4201300 1578922926.50 151.5781 60.0018 32.0000 1.9894 1.9909 417.6676 418.0343 0.0551 -1.0000 -1.0000 4201378 1578922926.60 151.4616 60.0018 32.0000 1.9890 1.9905 417.8381 418.2035 0.0548 -1.0000 -1.0000 4201441 1578922926.70 151.4606 60.0018 32.0000 1.9880 1.9894 417.9674 418.3338 0.0549 -1.0000 -1.0000 4201659 1578922926.80 151.4606 60.0018 32.0000 1.9885 1.9899 417.8056 418.1715 0.0549 -1.0000 -1.0000 4201737 1578922926.90 151.4606 60.0018 32.0000 1.9888 1.9903 417.6796 418.0463 0.0552 -1.0000 -1.0000 4201800 1578922927.00 151.4606 60.0018 32.0000 1.9886 1.9901 417.8268 418.1926 0.0549 -1.0000 -1.0000 4201862 1578922927.10 151.4606 60.0018 32.0000 1.9879 1.9894 417.9708 418.3365 0.0550 -1.0000 -1.0000 4201941 1578922927.20 151.4643 60.0018 32.0000 1.9882 1.9896 417.9817 418.3477 0.0549 -1.0000 -1.0000 4202159 1578922927.30 151.5657 60.0018 32.0000 1.9891 1.9906 417.7574 418.1233 0.0550 -1.0000 -1.0000 4202237 1578922927.40 151.5657 60.0018 32.0000 1.9899 1.9913 417.8138 418.1795 0.0549 -1.0000 -1.0000 4202300 1578922927.50 151.5657 60.0018 32.0000 1.9890 1.9904 418.0286 418.3945 0.0550 -1.0000 -1.0000 4202363 1578922927.60 151.5657 60.0018 32.0000 1.9893 1.9907 417.8479 418.2135 0.0549 -1.0000 -1.0000 4202425 1578922927.70 151.5657 60.0018 32.0000 1.9891 1.9906 417.7392 418.1043 0.0549 -1.0000 -1.0000 4202487 1578922927.80 151.6336 60.0018 32.0000 1.9889 1.9904 417.8628 418.2298 0.0552 -1.0000 -1.0000 4202550 1578922927.90 151.6355 60.0018 32.0000 1.9885 1.9899 417.9228 418.2899 0.0550 -1.0000 -1.0000 4202628 1578922928.00 151.6355 60.0018 32.0000 1.9889 1.9903 417.7465 418.1119 0.0549 -1.0000 -1.0000 4202691 1578922928.10 151.6355 60.0018 32.0000 1.9894 1.9909 417.7606 418.1273 0.0550 -1.0000 -1.0000 4202753 1578922928.20 151.6355 60.0018 32.0000 1.9879 1.9894 417.9270 418.2929 0.0550 -1.0000 -1.0000 4202941 1578922928.30 151.5525 60.0018 32.0000 1.9879 1.9894 418.1235 418.4901 0.0550 -1.0000 -1.0000 4203003 1578922928.40 151.4344 60.0018 32.0000 1.9891 1.9905 417.8896 418.2553 0.0549 -1.0000 -1.0000 4203066 1578922928.50 151.4344 60.0018 32.0000 1.9882 1.9896 417.7458 418.1120 0.0550 -1.0000 -1.0000 4203144 1578922928.60 151.4344 60.0018 32.0000 1.9880 1.9894 417.8475 418.2135 0.0549 -1.0000 -1.0000 4203206 1578922928.70 151.4344 60.0018 32.0000 1.9888 1.9902 417.9449 418.3097 0.0548 -1.0000 -1.0000 4203534 1578922928.80 151.4344 60.0018 32.0000 1.9889 1.9903 417.7583 418.1233 0.0548 -1.0000 -1.0000 4203613 1578922928.90 151.4133 60.0018 32.0000 1.9884 1.9898 417.8876 418.2531 0.0549 -1.0000 -1.0000 4203675 1578922929.00 151.4133 60.0018 32.0000 1.9885 1.9900 418.0375 418.4032 0.0549 -1.0000 -1.0000 4203737 1578922929.10 151.4133 60.0018 32.0000 1.9875 1.9890 417.9228 418.2884 0.0549 -1.0000 -1.0000 4203816 1578922929.20 151.4133 60.0018 32.0000 1.9896 1.9910 417.7469 418.1122 0.0548 -1.0000 -1.0000 4203941 1578922929.30 151.4133 60.0018 32.0000 1.9888 1.9903 417.7611 418.1281 0.0551 -1.0000 -1.0000 4204019 1578922929.40 151.6118 60.0018 32.0000 1.9882 1.9897 417.8814 418.2472 0.0550 -1.0000 -1.0000 4204081 1578922929.50 151.6567 60.0018 32.0000 1.9883 1.9898 417.9334 418.2999 0.0550 -1.0000 -1.0000 4204144 1578922929.60 151.6567 60.0018 32.0000 1.9903 1.9917 417.7658 418.1312 0.0548 -1.0000 -1.0000 4204206 1578922929.70 151.6567 60.0018 32.0000 1.9900 1.9914 417.7904 418.1563 0.0549 -1.0000 -1.0000 4204269 1578922929.80 151.6567 60.0018 32.0000 1.9881 1.9895 417.9455 418.3112 0.0549 -1.0000 -1.0000 4204894 1578922929.90 151.6567 60.0018 32.0000 1.9889 1.9903 417.8041 418.1695 0.0549 -1.0000 -1.0000 4204972 1578922930.00 151.6373 60.0018 32.0000 1.9888 1.9902 417.7483 418.1145 0.0550 -1.0000 -1.0000 4205034 1578922930.10 151.4870 60.0017 32.0000 1.9887 1.9901 417.7214 418.0861 0.0548 -1.0000 -1.0000 4205097 1578922930.20 151.4870 60.0017 32.0000 1.9880 1.9895 417.9289 418.2940 0.0548 -1.0000 -1.0000 4205175 1578922930.30 151.4870 60.0017 32.0000 1.9882 1.9897 417.7884 418.1537 0.0549 -1.0000 -1.0000 4205237 1578922930.40 151.4870 60.0017 32.0000 1.9891 1.9905 417.7035 418.0697 0.0550 -1.0000 -1.0000 4205300 1578922930.50 151.4870 60.0017 32.0000 1.9887 1.9901 417.7859 418.1515 0.0550 -1.0000 -1.0000 4205363 1578922930.60 151.4931 60.0017 32.0000 1.9877 1.9892 417.8893 418.2541 0.0547 -1.0000 -1.0000 4205425 1578922930.70 151.4931 60.0017 32.0000 1.9884 1.9898 417.8609 418.2269 0.0550 -1.0000 -1.0000 4205503 1578922930.80 151.4931 60.0017 32.0000 1.9893 1.9907 417.7872 418.1526 0.0548 -1.0000 -1.0000 4205566 1578922930.90 151.4931 60.0017 32.0000 1.9890 1.9904 417.7976 418.1633 0.0550 -1.0000 -1.0000 4205644 1578922931.00 151.4931 60.0017 32.0000 1.9880 1.9894 418.0256 418.3913 0.0549 -1.0000 -1.0000 4205706 1578922931.10 151.4931 60.0017 32.0000 1.9885 1.9899 417.7175 418.0841 0.0550 -1.0000 -1.0000 4205784 1578922931.20 151.4931 60.0017 32.0000 1.9887 1.9901 417.8200 418.1860 0.0549 -1.0000 -1.0000 4205847 1578922931.30 151.5055 60.0017 32.0000 1.9875 1.9889 417.9164 418.2827 0.0550 -1.0000 -1.0000 4205910 1578922931.40 151.5055 60.0017 32.0000 1.9880 1.9894 417.8184 418.1857 0.0550 -1.0000 -1.0000 4205972 1578922931.50 151.5055 60.0017 32.0000 1.9892 1.9907 417.7382 418.1055 0.0551 -1.0000 -1.0000 4206034 1578922931.60 151.5055 60.0017 32.0000 1.9876 1.9890 417.7830 418.1492 0.0550 -1.0000 -1.0000 4206113 1578922931.70 151.5055 60.0017 32.0000 1.9873 1.9887 417.9033 418.2698 0.0550 -1.0000 -1.0000 4206175 1578922931.80 151.4315 60.0017 32.0000 1.9881 1.9895 417.9036 418.2690 0.0549 -1.0000 -1.0000 4206237 1578922931.90 151.4315 60.0017 32.0000 1.9885 1.9899 417.7075 418.0736 0.0549 -1.0000 -1.0000 4206316 1578922932.00 151.4315 60.0017 32.0000 1.9888 1.9902 417.7983 418.1632 0.0548 -1.0000 -1.0000 4206378 1578922932.10 151.4315 60.0017 32.0000 1.9876 1.9890 417.9229 418.2891 0.0549 -1.0000 -1.0000 4206441 1578922932.20 151.4315 60.0017 32.0000 1.9875 1.9889 417.8584 418.2238 0.0549 -1.0000 -1.0000 4206503 1578922932.30 151.4433 60.0017 32.0000 1.9880 1.9894 417.7721 418.1374 0.0548 -1.0000 -1.0000 4206566 1578922932.40 151.5141 60.0017 32.0000 1.9884 1.9898 417.9316 418.2980 0.0551 -1.0000 -1.0000 4206753 1578922932.50 151.5141 60.0017 32.0000 1.9886 1.9900 417.7388 418.1044 0.0549 -1.0000 -1.0000 4206816 1578922932.60 151.5141 60.0017 32.0000 1.9888 1.9902 417.8401 418.2054 0.0549 -1.0000 -1.0000 4206878 1578922932.70 151.5141 60.0017 32.0000 1.9892 1.9907 417.9775 418.3434 0.0550 -1.0000 -1.0000 4206941 1578922932.80 151.5141 60.0017 32.0000 1.9882 1.9897 418.0104 418.3766 0.0550 -1.0000 -1.0000 4207019 1578922932.90 151.5141 60.0017 32.0000 1.9890 1.9905 417.8671 418.2329 0.0549 -1.0000 -1.0000 4207222 1578922933.00 151.5141 60.0017 32.0000 1.9900 1.9915 417.6812 418.0468 0.0549 -1.0000 -1.0000 4207284 1578922933.10 151.5141 60.0017 32.0000 1.9887 1.9901 417.8356 418.2019 0.0550 -1.0000 -1.0000 4207363 1578922933.20 151.5089 60.0017 32.0000 1.9874 1.9888 417.8505 418.2164 0.0550 -1.0000 -1.0000 4207425 1578922933.30 151.4828 60.0017 32.0000 1.9875 1.9889 417.8253 418.1914 0.0549 -1.0000 -1.0000 4207503 1578922933.40 151.4828 60.0017 32.0000 1.9882 1.9896 417.7906 418.1560 0.0549 -1.0000 -1.0000 4207941 1578922933.50 151.4828 60.0017 32.0000 1.9877 1.9892 417.8859 418.2504 0.0548 -1.0000 -1.0000 4208003 1578922933.60 151.4517 60.0017 32.0000 1.9878 1.9892 417.8913 418.2571 0.0549 -1.0000 -1.0000 4208081 1578922933.70 151.4517 60.0017 32.0000 1.9882 1.9896 417.7567 418.1215 0.0548 -1.0000 -1.0000 4208144 1578922933.80 151.4517 60.0017 32.0000 1.9882 1.9896 417.7071 418.0726 0.0549 -1.0000 -1.0000 4208206 1578922933.90 151.4517 60.0017 32.0000 1.9881 1.9895 417.8248 418.1913 0.0550 -1.0000 -1.0000 4208284 1578922934.00 151.4517 60.0017 32.0000 1.9880 1.9895 417.9813 418.3478 0.0550 -1.0000 -1.0000 4208347 1578922934.10 151.4050 60.0017 32.0000 1.9888 1.9902 417.8482 418.2144 0.0550 -1.0000 -1.0000 4208409 1578922934.20 151.4050 60.0017 32.0000 1.9887 1.9902 417.6570 418.0230 0.0549 -1.0000 -1.0000 4208472 1578922934.30 151.4050 60.0017 32.0000 1.9880 1.9894 417.7700 418.1355 0.0549 -1.0000 -1.0000 4208534 1578922934.40 151.4050 60.0017 32.0000 1.9881 1.9895 417.8673 418.2334 0.0550 -1.0000 -1.0000 4208909 1578922934.50 151.4050 60.0017 32.0000 1.9883 1.9897 417.8663 418.2329 0.0550 -1.0000 -1.0000 4208987 1578922934.60 151.4050 60.0017 32.0000 1.9895 1.9910 417.6383 418.0035 0.0548 -1.0000 -1.0000 4209050 1578922934.70 151.4568 60.0019 32.0000 1.9889 1.9903 417.7879 418.1534 0.0549 -1.0000 -1.0000 4209113 1578922934.80 151.4568 60.0019 32.0000 1.9884 1.9899 417.8723 418.2375 0.0549 -1.0000 -1.0000 4209191 1578922934.90 151.4568 60.0019 32.0000 1.9885 1.9899 417.7141 418.0796 0.0549 -1.0000 -1.0000 4209410 1578922935.00 151.4568 60.0019 32.0000 1.9885 1.9899 417.6685 418.0341 0.0549 -1.0000 -1.0000 4209472 1578922935.10 151.4568 60.0019 32.0000 1.9882 1.9896 417.8310 418.1967 0.0549 -1.0000 -1.0000 4209550 1578922935.20 151.4818 60.0019 32.0000 1.9879 1.9893 418.0148 418.3811 0.0549 -1.0000 -1.0000 4209613 1578922935.30 151.4818 60.0019 32.0000 1.9887 1.9902 417.7814 418.1474 0.0550 -1.0000 -1.0000 4209691 1578922935.40 151.4818 60.0019 32.0000 1.9887 1.9901 417.6984 418.0645 0.0550 -1.0000 -1.0000 4209753 1578922935.50 151.4818 60.0019 32.0000 1.9878 1.9892 417.8518 418.2174 0.0549 -1.0000 -1.0000 4209941 1578922935.60 151.4818 60.0019 32.0000 1.9884 1.9898 417.8816 418.2471 0.0550 -1.0000 -1.0000 4210003 1578922935.70 151.4818 60.0019 32.0000 1.9879 1.9893 417.7695 418.1353 0.0549 -1.0000 -1.0000 4210066 1578922935.80 151.4818 60.0019 32.0000 1.9878 1.9893 417.7267 418.0914 0.0548 -1.0000 -1.0000 4210128 1578922935.90 151.4818 60.0019 32.0000 1.9873 1.9888 417.9183 418.2851 0.0550 -1.0000 -1.0000 4210206 1578922936.00 151.4234 60.0019 32.0000 1.9879 1.9893 417.8906 418.2562 0.0549 -1.0000 -1.0000 4210441 1578922936.10 151.4224 60.0019 32.0000 1.9886 1.9900 417.7654 418.1310 0.0549 -1.0000 -1.0000 4210503 1578922936.20 151.4224 60.0019 32.0000 1.9887 1.9902 417.8927 418.2570 0.0547 -1.0000 -1.0000 4210566 1578922936.30 151.4400 60.0019 32.0000 1.9880 1.9894 417.9614 418.3269 0.0549 -1.0000 -1.0000 4210628 1578922936.40 151.4576 60.0019 32.0000 1.9878 1.9893 417.8889 418.2546 0.0549 -1.0000 -1.0000 4210691 1578922936.50 151.4576 60.0019 32.0000 1.9892 1.9906 417.7573 418.1217 0.0547 -1.0000 -1.0000 4211237 1578922936.60 151.4576 60.0019 32.0000 1.9882 1.9897 417.8203 418.1847 0.0548 -1.0000 -1.0000 4211300 1578922936.70 151.4576 60.0019 32.0000 1.9870 1.9885 417.9872 418.3522 0.0548 -1.0000 -1.0000 4211363 1578922936.80 151.4576 60.0019 32.0000 1.9878 1.9893 417.8000 418.1645 0.0547 -1.0000 -1.0000 4211441 1578922936.90 151.4862 60.0019 32.0000 1.9890 1.9904 417.7093 418.0747 0.0549 -1.0000 -1.0000 4211503 1578922937.00 151.4862 60.0019 32.0000 1.9883 1.9897 417.8717 418.2375 0.0549 -1.0000 -1.0000 4211566 1578922937.10 151.4862 60.0019 32.0000 1.9873 1.9887 417.9663 418.3318 0.0549 -1.0000 -1.0000 4211644 1578922937.20 151.4862 60.0019 32.0000 1.9891 1.9906 417.9055 418.2710 0.0549 -1.0000 -1.0000 4211707 1578922937.30 151.4862 60.0019 32.0000 1.9889 1.9904 417.7262 418.0924 0.0549 -1.0000 -1.0000 4211769 1578922937.40 151.4750 60.0019 32.0000 1.9881 1.9896 417.8455 418.2108 0.0549 -1.0000 -1.0000 4211831 1578922937.50 151.4743 60.0019 32.0000 1.9876 1.9890 417.9830 418.3477 0.0548 -1.0000 -1.0000 4211925 1578922937.60 151.4743 60.0019 32.0000 1.9879 1.9893 417.9684 418.3344 0.0549 -1.0000 -1.0000 4211987 1578922937.70 151.4743 60.0019 32.0000 1.9886 1.9901 417.7505 418.1159 0.0548 -1.0000 -1.0000 4212050 1578922937.80 151.4743 60.0019 32.0000 1.9886 1.9900 417.8050 418.1705 0.0549 -1.0000 -1.0000 4212113 1578922937.90 151.4743 60.0019 32.0000 1.9886 1.9900 417.8318 418.1968 0.0548 -1.0000 -1.0000 4212191 1578922938.00 151.4743 60.0019 32.0000 1.9883 1.9897 417.8940 418.2592 0.0549 -1.0000 -1.0000 4212441 1578922938.10 151.4380 60.0019 32.0000 1.9895 1.9909 417.7467 418.1120 0.0548 -1.0000 -1.0000 4212503 1578922938.20 151.4380 60.0019 32.0000 1.9880 1.9894 417.8621 418.2259 0.0546 -1.0000 -1.0000 4212581 1578922938.30 151.4380 60.0019 32.0000 1.9877 1.9891 417.9463 418.3105 0.0547 -1.0000 -1.0000 4212644 1578922938.40 151.4380 60.0019 32.0000 1.9885 1.9899 417.8675 418.2327 0.0549 -1.0000 -1.0000 4212706 1578922938.50 151.4380 60.0019 32.0000 1.9889 1.9904 417.9000 418.2654 0.0548 -1.0000 -1.0000 4212769 1578922938.60 151.4380 60.0019 32.0000 1.9885 1.9899 418.0079 418.3731 0.0548 -1.0000 -1.0000 4212956 1578922938.70 151.4528 60.0019 32.0000 1.9888 1.9902 417.9528 418.3178 0.0548 -1.0000 -1.0000 4213019 1578922938.80 151.5442 60.0019 32.0000 1.9893 1.9908 417.8309 418.1962 0.0549 -1.0000 -1.0000 4213097 1578922938.90 151.5442 60.0019 32.0000 1.9886 1.9901 417.9223 418.2882 0.0550 -1.0000 -1.0000 4213159 1578922939.00 151.5442 60.0019 32.0000 1.9884 1.9899 417.9460 418.3117 0.0549 -1.0000 -1.0000 4213222 1578922939.10 151.5442 60.0019 32.0000 1.9890 1.9905 417.8559 418.2213 0.0548 -1.0000 -1.0000 4213581 1578922939.20 151.5442 60.0019 32.0000 1.9884 1.9898 417.8443 418.2095 0.0549 -1.0000 -1.0000 4213644 1578922939.30 151.5442 60.0019 32.0000 1.9879 1.9893 417.9762 418.3418 0.0549 -1.0000 -1.0000 4213722 1578922939.40 151.5442 60.0019 32.0000 1.9886 1.9900 417.9676 418.3338 0.0549 -1.0000 -1.0000 4213784 1578922939.50 151.5442 60.0019 32.0000 1.9882 1.9896 417.8385 418.2035 0.0549 -1.0000 -1.0000 4213847 1578922939.60 151.5442 60.0019 32.0000 1.9883 1.9897 417.8627 418.2278 0.0548 -1.0000 -1.0000 4214003 1578922939.70 151.5031 60.0019 32.0000 1.9881 1.9895 417.8288 418.1938 0.0548 -1.0000 -1.0000 4214066 1578922939.80 151.4661 60.0019 32.0000 1.9875 1.9889 417.9376 418.3023 0.0547 -1.0000 -1.0000 4214128 1578922939.90 151.3849 60.0024 32.0000 1.9878 1.9892 417.8921 418.2586 0.0551 -1.0000 -1.0000 4214191 1578922940.00 151.3849 60.0024 32.0000 1.9890 1.9904 417.8585 418.2260 0.0551 -1.0000 -1.0000 4214253 1578922940.10 151.3849 60.0024 32.0000 1.9882 1.9896 417.8709 418.2379 0.0550 -1.0000 -1.0000 4214441 1578922940.20 151.3849 60.0024 32.0000 1.9879 1.9893 417.9242 418.2904 0.0550 -1.0000 -1.0000 4214519 1578922940.30 151.3849 60.0024 32.0000 1.9884 1.9899 417.9539 418.3187 0.0548 -1.0000 -1.0000 4214581 1578922940.40 151.3849 60.0024 32.0000 1.9888 1.9902 417.6936 418.0589 0.0550 -1.0000 -1.0000 4214644 1578922940.50 151.5039 60.0024 32.0000 1.9885 1.9899 417.8512 418.2170 0.0549 -1.0000 -1.0000 4214706 1578922940.60 151.5039 60.0024 32.0000 1.9882 1.9896 417.9411 418.3056 0.0547 -1.0000 -1.0000 4215191 1578922940.70 151.5039 60.0024 32.0000 1.9894 1.9908 417.7935 418.1578 0.0548 -1.0000 -1.0000 4215269 1578922940.80 151.5039 60.0024 32.0000 1.9889 1.9903 417.7387 418.1040 0.0549 -1.0000 -1.0000 4215347 1578922940.90 151.5039 60.0024 32.0000 1.9891 1.9905 417.8596 418.2246 0.0548 -1.0000 -1.0000 4215410 1578922941.00 151.5039 60.0024 32.0000 1.9885 1.9899 417.9440 418.3103 0.0550 -1.0000 -1.0000 4215472 1578922941.10 151.5039 60.0024 32.0000 1.9894 1.9908 417.9137 418.2795 0.0549 -1.0000 -1.0000 4215534 1578922941.20 151.5039 60.0024 32.0000 1.9888 1.9902 417.7771 418.1430 0.0550 -1.0000 -1.0000 4215769 1578922941.30 151.5039 60.0024 32.0000 1.9885 1.9899 417.7446 418.1095 0.0548 -1.0000 -1.0000 4215847 1578922941.40 151.5039 60.0024 32.0000 1.9884 1.9898 417.8969 418.2616 0.0548 -1.0000 -1.0000 4215910 1578922941.50 151.5039 60.0024 32.0000 1.9883 1.9898 417.8942 418.2597 0.0549 -1.0000 -1.0000 4215972 1578922941.60 151.5290 60.0024 32.0000 1.9891 1.9905 417.8004 418.1662 0.0549 -1.0000 -1.0000 4216034 1578922941.70 151.5290 60.0024 32.0000 1.9891 1.9905 417.8382 418.2041 0.0549 -1.0000 -1.0000 4216175 1578922941.80 151.4492 60.0024 32.0000 1.9877 1.9891 417.9464 418.3116 0.0548 -1.0000 -1.0000 4216237 1578922941.90 151.4492 60.0024 32.0000 1.9879 1.9893 417.9354 418.3011 0.0549 -1.0000 -1.0000 4216300 1578922942.00 151.4492 60.0024 32.0000 1.9883 1.9898 417.8062 418.1710 0.0548 -1.0000 -1.0000 4216378 1578922942.10 151.4207 60.0024 32.0000 1.9885 1.9900 417.7897 418.1551 0.0550 -1.0000 -1.0000 4216441 1578922942.20 151.4023 60.0024 32.0000 1.9884 1.9898 417.9492 418.3149 0.0549 -1.0000 -1.0000 4216519 1578922942.30 151.4023 60.0024 32.0000 1.9880 1.9894 417.8916 418.2568 0.0548 -1.0000 -1.0000 4216581 1578922942.40 151.4023 60.0024 32.0000 1.9885 1.9899 417.8213 418.1861 0.0548 -1.0000 -1.0000 4216644 1578922942.50 151.4023 60.0024 32.0000 1.9888 1.9903 417.7533 418.1189 0.0549 -1.0000 -1.0000 4216706 1578922942.60 151.4023 60.0024 32.0000 1.9885 1.9899 417.8760 418.2423 0.0549 -1.0000 -1.0000 4216784 1578922942.70 151.4836 60.0024 32.0000 1.9897 1.9912 417.9324 418.2975 0.0548 -1.0000 -1.0000 4218128 1578922942.80 151.5744 60.0024 32.0000 1.9897 1.9911 417.7638 418.1280 0.0547 -1.0000 -1.0000 4218206 1578922942.90 151.5744 60.0024 32.0000 1.9886 1.9900 417.8715 418.2361 0.0548 -1.0000 -1.0000 4218269 1578922943.00 151.5744 60.0024 32.0000 1.9885 1.9899 417.8987 418.2640 0.0548 -1.0000 -1.0000 4218347 1578922943.10 151.5744 60.0024 32.0000 1.9889 1.9903 417.8621 418.2276 0.0549 -1.0000 -1.0000 4218409 1578922943.20 151.5744 60.0024 32.0000 1.9893 1.9907 417.7525 418.1177 0.0548 -1.0000 -1.0000 4218472 1578922943.30 151.5332 60.0024 32.0000 1.9883 1.9897 417.8696 418.2348 0.0548 -1.0000 -1.0000 4218550 1578922943.40 151.5332 60.0024 32.0000 1.9881 1.9895 418.0089 418.3733 0.0547 -1.0000 -1.0000 4218613 1578922943.50 151.5332 60.0024 32.0000 1.9891 1.9905 417.8571 418.2219 0.0549 -1.0000 -1.0000 4218675 1578922943.60 151.5332 60.0024 32.0000 1.9887 1.9902 417.8019 418.1676 0.0549 -1.0000 -1.0000 4218753 1578922943.70 151.5332 60.0024 32.0000 1.9882 1.9896 417.7845 418.1499 0.0548 -1.0000 -1.0000 4218816 1578922943.80 151.5332 60.0024 32.0000 1.9890 1.9904 417.8674 418.2327 0.0549 -1.0000 -1.0000 4218878 1578922943.90 151.5332 60.0024 32.0000 1.9889 1.9904 417.7771 418.1420 0.0548 -1.0000 -1.0000 4218941 1578922944.00 151.5332 60.0024 32.0000 1.9887 1.9901 417.8712 418.2365 0.0548 -1.0000 -1.0000 4219003 1578922944.10 151.5332 60.0024 32.0000 1.9887 1.9901 417.9706 418.3359 0.0548 -1.0000 -1.0000 4219066 1578922944.20 151.5332 60.0024 32.0000 1.9880 1.9894 418.0025 418.3674 0.0547 -1.0000 -1.0000 4219144 1578922944.30 151.5332 60.0024 32.0000 1.9886 1.9900 417.8250 418.1905 0.0549 -1.0000 -1.0000 4219206 1578922944.40 151.4954 60.0024 32.0000 1.9886 1.9900 417.6980 418.0630 0.0548 -1.0000 -1.0000 4219284 1578922944.50 151.4954 60.0024 32.0000 1.9881 1.9895 417.8624 418.2269 0.0547 -1.0000 -1.0000 4219347 1578922944.60 151.4954 60.0024 32.0000 1.9884 1.9898 417.9446 418.3096 0.0548 -1.0000 -1.0000 4219410 1578922944.70 151.4954 60.0024 32.0000 1.9883 1.9898 417.7674 418.1329 0.0550 -1.0000 -1.0000 4219472 1578922944.80 151.4954 60.0024 32.0000 1.9894 1.9909 417.7585 418.1248 0.0550 -1.0000 -1.0000 4219550 1578922944.90 151.4954 60.0024 32.0000 1.9891 1.9906 417.8116 418.1781 0.0550 -1.0000 -1.0000 4219613 1578922945.00 151.5842 60.0020 32.0000 1.9884 1.9899 417.9408 418.3066 0.0548 -1.0000 -1.0000 4219675 1578922945.10 151.5842 60.0020 32.0000 1.9886 1.9901 417.8044 418.1691 0.0548 -1.0000 -1.0000 4219753 1578922945.20 151.5842 60.0020 32.0000 1.9886 1.9900 417.7371 418.1020 0.0548 -1.0000 -1.0000 4219816 1578922945.30 151.5842 60.0020 32.0000 1.9884 1.9898 417.9783 418.3426 0.0547 -1.0000 -1.0000 4220003 1578922945.40 151.5842 60.0020 32.0000 1.9876 1.9890 418.0552 418.4199 0.0548 -1.0000 -1.0000 4220066 1578922945.50 151.5842 60.0020 32.0000 1.9886 1.9900 417.9455 418.3113 0.0550 -1.0000 -1.0000 4220128 1578922945.60 151.5842 60.0020 32.0000 1.9892 1.9906 417.7540 418.1194 0.0548 -1.0000 -1.0000 4220191 1578922945.70 151.5842 60.0020 32.0000 1.9881 1.9896 417.9591 418.3239 0.0549 -1.0000 -1.0000 4220253 1578922945.80 151.5842 60.0020 32.0000 1.9881 1.9895 417.8863 418.2527 0.0550 -1.0000 -1.0000 4220441 1578922945.90 151.5842 60.0020 32.0000 1.9891 1.9905 417.8044 418.1703 0.0549 -1.0000 -1.0000 4220503 1578922946.00 151.5842 60.0020 32.0000 1.9885 1.9899 417.7497 418.1152 0.0549 -1.0000 -1.0000 4220566 1578922946.10 151.5282 60.0020 32.0000 1.9892 1.9906 417.8737 418.2394 0.0549 -1.0000 -1.0000 4220628 1578922946.20 151.5023 60.0020 32.0000 1.9887 1.9901 417.8905 418.2560 0.0548 -1.0000 -1.0000 4220706 1578922946.30 151.5023 60.0020 32.0000 1.9893 1.9907 417.7375 418.1032 0.0549 -1.0000 -1.0000 4220987 1578922946.40 151.5023 60.0020 32.0000 1.9895 1.9910 417.7550 418.1202 0.0548 -1.0000 -1.0000 4221050 1578922946.50 151.5023 60.0020 32.0000 1.9887 1.9901 417.9777 418.3429 0.0549 -1.0000 -1.0000 4221128 1578922946.60 151.5023 60.0020 32.0000 1.9889 1.9903 417.8911 418.2574 0.0550 -1.0000 -1.0000 4221191 1578922946.70 151.5726 60.0020 32.0000 1.9891 1.9905 417.8096 418.1753 0.0549 -1.0000 -1.0000 4221253 1578922946.80 151.5726 60.0020 32.0000 1.9889 1.9903 417.7888 418.1540 0.0548 -1.0000 -1.0000 4221472 1578922946.90 151.5726 60.0020 32.0000 1.9887 1.9901 417.9247 418.2897 0.0548 -1.0000 -1.0000 4221534 1578922947.00 151.5726 60.0020 32.0000 1.9890 1.9904 417.8923 418.2578 0.0548 -1.0000 -1.0000 4221597 1578922947.10 151.5726 60.0020 32.0000 1.9886 1.9900 417.7337 418.0996 0.0551 -1.0000 -1.0000 4221660 1578922947.20 151.5336 60.0020 32.0000 1.9893 1.9908 417.6622 418.0282 0.0549 -1.0000 -1.0000 4221737 1578922947.30 151.4750 60.0020 32.0000 1.9887 1.9901 418.0272 418.3924 0.0548 -1.0000 -1.0000 4221972 1578922947.40 151.4750 60.0020 32.0000 1.9891 1.9906 417.8387 418.2029 0.0547 -1.0000 -1.0000 4222034 1578922947.50 151.4750 60.0020 32.0000 1.9889 1.9903 417.7606 418.1260 0.0550 -1.0000 -1.0000 4222097 1578922947.60 151.4750 60.0020 32.0000 1.9889 1.9904 417.6596 418.0260 0.0550 -1.0000 -1.0000 4222160 1578922947.70 151.4750 60.0020 32.0000 1.9881 1.9896 417.9821 418.3475 0.0549 -1.0000 -1.0000 4222222 1578922947.80 151.4628 60.0020 32.0000 1.9882 1.9896 417.9465 418.3117 0.0548 -1.0000 -1.0000 4222284 1578922947.90 151.4628 60.0020 32.0000 1.9887 1.9901 417.7227 418.0878 0.0549 -1.0000 -1.0000 4222487 1578922948.00 151.4628 60.0020 32.0000 1.9894 1.9908 417.6947 418.0606 0.0549 -1.0000 -1.0000 4222550 1578922948.10 151.4628 60.0020 32.0000 1.9881 1.9896 417.9558 418.3204 0.0547 -1.0000 -1.0000 4222613 1578922948.20 151.4628 60.0020 32.0000 1.9887 1.9901 417.8701 418.2354 0.0549 -1.0000 -1.0000 4222675 1578922948.30 151.4628 60.0020 32.0000 1.9889 1.9903 417.7555 418.1201 0.0548 -1.0000 -1.0000 4222737 1578922948.40 151.4628 60.0020 32.0000 1.9887 1.9901 417.7787 418.1448 0.0550 -1.0000 -1.0000 4223175 1578922948.50 151.4628 60.0020 32.0000 1.9883 1.9898 417.9945 418.3605 0.0549 -1.0000 -1.0000 4223253 1578922948.60 151.4628 60.0020 32.0000 1.9891 1.9905 417.7982 418.1635 0.0548 -1.0000 -1.0000 4223316 1578922948.70 151.4628 60.0020 32.0000 1.9889 1.9903 417.7124 418.0774 0.0548 -1.0000 -1.0000 4223378 1578922948.80 151.4628 60.0020 32.0000 1.9879 1.9893 417.8453 418.2112 0.0550 -1.0000 -1.0000 4223456 1578922948.90 151.5444 60.0020 32.0000 1.9877 1.9892 417.9386 418.3041 0.0548 -1.0000 -1.0000 4223519 1578922949.00 151.5444 60.0020 32.0000 1.9880 1.9894 417.8653 418.2298 0.0548 -1.0000 -1.0000 4223581 1578922949.10 151.5444 60.0020 32.0000 1.9882 1.9896 417.7796 418.1452 0.0549 -1.0000 -1.0000 4223660 1578922949.20 151.5444 60.0020 32.0000 1.9888 1.9902 417.8909 418.2560 0.0548 -1.0000 -1.0000 4223722 1578922949.30 151.5444 60.0020 32.0000 1.9881 1.9895 418.1004 418.4660 0.0549 -1.0000 -1.0000 4223784 1578922949.40 151.4640 60.0020 32.0000 1.9883 1.9898 417.9558 418.3218 0.0550 -1.0000 -1.0000 4223863 1578922949.50 151.4276 60.0020 32.0000 1.9893 1.9908 417.8108 418.1764 0.0548 -1.0000 -1.0000 4223925 1578922949.60 151.4276 60.0020 32.0000 1.9890 1.9904 418.0296 418.3940 0.0547 -1.0000 -1.0000 4223987 1578922949.70 151.4276 60.0020 32.0000 1.9893 1.9907 417.9250 418.2905 0.0549 -1.0000 -1.0000 4224050 1578922949.80 151.4276 60.0020 32.0000 1.9891 1.9906 417.7841 418.1495 0.0549 -1.0000 -1.0000 4224113 1578922949.90 151.4337 60.0020 32.0000 1.9887 1.9901 417.8498 418.2153 0.0549 -1.0000 -1.0000 4224300 1578922950.00 151.5240 60.0021 32.0000 1.9876 1.9891 418.0488 418.4144 0.0548 -1.0000 -1.0000 4224363 1578922950.10 151.5240 60.0021 32.0000 1.9882 1.9896 417.9850 418.3495 0.0548 -1.0000 -1.0000 4224425 1578922950.20 151.5240 60.0021 32.0000 1.9886 1.9900 417.8798 418.2453 0.0549 -1.0000 -1.0000 4224503 1578922950.30 151.5240 60.0021 32.0000 1.9887 1.9901 417.7501 418.1155 0.0549 -1.0000 -1.0000 4224566 1578922950.40 151.5240 60.0021 32.0000 1.9883 1.9897 418.0085 418.3741 0.0549 -1.0000 -1.0000 4225503 1578922950.50 151.5240 60.0021 32.0000 1.9885 1.9899 417.9762 418.3423 0.0550 -1.0000 -1.0000 4225597 1578922950.60 151.5240 60.0021 32.0000 1.9893 1.9907 417.7545 418.1192 0.0548 -1.0000 -1.0000 4225660 1578922950.70 151.5240 60.0021 32.0000 1.9894 1.9908 417.8449 418.2103 0.0549 -1.0000 -1.0000 4225722 1578922950.80 151.5240 60.0021 32.0000 1.9880 1.9895 417.9921 418.3576 0.0548 -1.0000 -1.0000 4225800 1578922950.90 151.5240 60.0021 32.0000 1.9883 1.9897 417.8348 418.1999 0.0548 -1.0000 -1.0000 4225863 1578922951.00 151.5240 60.0021 32.0000 1.9883 1.9897 417.7103 418.0751 0.0548 -1.0000 -1.0000 4225925 1578922951.10 151.5157 60.0021 32.0000 1.9875 1.9889 417.9409 418.3061 0.0549 -1.0000 -1.0000 4226003 1578922951.20 151.5046 60.0021 32.0000 1.9886 1.9900 417.9792 418.3454 0.0550 -1.0000 -1.0000 4226066 1578922951.30 151.5046 60.0021 32.0000 1.9889 1.9904 417.7930 418.1578 0.0548 -1.0000 -1.0000 4226128 1578922951.40 151.5046 60.0021 32.0000 1.9882 1.9896 417.8229 418.1888 0.0549 -1.0000 -1.0000 4226191 1578922951.50 151.3921 60.0021 32.0000 1.9881 1.9896 417.8941 418.2592 0.0548 -1.0000 -1.0000 4226253 1578922951.60 151.3921 60.0021 32.0000 1.9893 1.9908 417.9095 418.2751 0.0549 -1.0000 -1.0000 4226331 1578922951.70 151.5753 60.0021 32.0000 1.9897 1.9911 417.8582 418.2233 0.0548 -1.0000 -1.0000 4226394 1578922951.80 151.5753 60.0021 32.0000 1.9889 1.9904 417.7100 418.0752 0.0548 -1.0000 -1.0000 4226456 1578922951.90 151.5753 60.0021 32.0000 1.9884 1.9898 417.7895 418.1548 0.0549 -1.0000 -1.0000 4226519 1578922952.00 151.5753 60.0021 32.0000 1.9887 1.9901 417.8096 418.1748 0.0548 -1.0000 -1.0000 4226706 1578922952.10 151.5753 60.0021 32.0000 1.9890 1.9905 417.7451 418.1104 0.0549 -1.0000 -1.0000 4226769 1578922952.20 151.5753 60.0021 32.0000 1.9891 1.9906 417.7705 418.1358 0.0550 -1.0000 -1.0000 4226847 1578922952.30 151.5753 60.0021 32.0000 1.9882 1.9896 417.8160 418.1807 0.0548 -1.0000 -1.0000 4226909 1578922952.40 151.5753 60.0021 32.0000 1.9888 1.9902 417.7532 418.1196 0.0550 -1.0000 -1.0000 4226972 1578922952.50 151.5753 60.0021 32.0000 1.9889 1.9903 417.8307 418.1964 0.0549 -1.0000 -1.0000 4227222 1578922952.60 151.5753 60.0021 32.0000 1.9886 1.9900 417.9370 418.3027 0.0549 -1.0000 -1.0000 4227284 1578922952.70 151.5753 60.0021 32.0000 1.9889 1.9904 417.8456 418.2111 0.0549 -1.0000 -1.0000 4227347 1578922952.80 151.4350 60.0021 32.0000 1.9890 1.9904 417.7927 418.1578 0.0548 -1.0000 -1.0000 4227425 1578922952.90 151.4350 60.0021 32.0000 1.9889 1.9904 417.8451 418.2104 0.0549 -1.0000 -1.0000 4227487 1578922953.00 151.4350 60.0021 32.0000 1.9886 1.9900 417.9948 418.3605 0.0549 -1.0000 -1.0000 4227722 1578922953.10 151.4350 60.0021 32.0000 1.9884 1.9898 417.8035 418.1684 0.0548 -1.0000 -1.0000 4227800 1578922953.20 151.4350 60.0021 32.0000 1.9880 1.9895 417.8142 418.1792 0.0548 -1.0000 -1.0000 4227847 1578922953.30 151.4350 60.0021 32.0000 1.9882 1.9896 418.0481 418.4137 0.0548 -1.0000 -1.0000 4227925 1578922953.40 151.4350 60.0021 32.0000 1.9884 1.9898 417.9352 418.3007 0.0549 -1.0000 -1.0000 4227987 1578922953.50 151.4350 60.0021 32.0000 1.9889 1.9903 417.7490 418.1152 0.0550 -1.0000 -1.0000 4228050 1578922953.60 151.4673 60.0021 32.0000 1.9897 1.9911 417.8809 418.2470 0.0549 -1.0000 -1.0000 4228128 1578922953.70 151.5107 60.0021 32.0000 1.9885 1.9899 417.9645 418.3294 0.0547 -1.0000 -1.0000 4228191 1578922953.80 151.5107 60.0021 32.0000 1.9884 1.9899 418.0963 418.4617 0.0548 -1.0000 -1.0000 4228253 1578922953.90 151.5107 60.0021 32.0000 1.9889 1.9903 417.8623 418.2278 0.0549 -1.0000 -1.0000 4228316 1578922954.00 151.5758 60.0021 32.0000 1.9892 1.9907 417.8266 418.1932 0.0551 -1.0000 -1.0000 4228378 1578922954.10 151.5758 60.0021 32.0000 1.9886 1.9901 417.9613 418.3256 0.0547 -1.0000 -1.0000 4229050 1578922954.20 151.5758 60.0021 32.0000 1.9884 1.9899 417.9333 418.2986 0.0548 -1.0000 -1.0000 4229113 1578922954.30 151.5758 60.0021 32.0000 1.9890 1.9905 417.7695 418.1340 0.0547 -1.0000 -1.0000 4229191 1578922954.40 151.5758 60.0021 32.0000 1.9884 1.9898 417.8392 418.2046 0.0549 -1.0000 -1.0000 4229237 1578922954.50 151.5758 60.0021 32.0000 1.9887 1.9901 417.8435 418.2098 0.0549 -1.0000 -1.0000 4229316 1578922954.60 151.5758 60.0021 32.0000 1.9882 1.9896 418.0314 418.3970 0.0548 -1.0000 -1.0000 4229378 1578922954.70 151.5758 60.0021 32.0000 1.9897 1.9912 417.9145 418.2794 0.0548 -1.0000 -1.0000 4229441 1578922954.80 151.5203 60.0018 32.0000 1.9901 1.9915 417.7933 418.1582 0.0548 -1.0000 -1.0000 4229519 1578922954.90 151.4928 60.0012 32.0000 1.9893 1.9907 417.9357 418.3020 0.0550 -1.0000 -1.0000 4229581 1578922955.00 151.4928 60.0012 32.0000 1.9887 1.9901 418.0551 418.4220 0.0551 -1.0000 -1.0000 4229644 1578922955.10 151.4928 60.0012 32.0000 1.9885 1.9899 417.9566 418.3217 0.0548 -1.0000 -1.0000 4229722 1578922955.20 151.5469 60.0012 32.0000 1.9888 1.9903 417.8468 418.2121 0.0548 -1.0000 -1.0000 4229784 1578922955.30 151.5661 60.0012 32.0000 1.9889 1.9903 417.8102 418.1752 0.0548 -1.0000 -1.0000 4229847 1578922955.40 151.5661 60.0012 32.0000 1.9887 1.9901 417.9192 418.2850 0.0550 -1.0000 -1.0000 4229925 1578922955.50 151.5661 60.0012 32.0000 1.9897 1.9911 417.7919 418.1581 0.0550 -1.0000 -1.0000 4229987 1578922955.60 151.5661 60.0012 32.0000 1.9887 1.9902 417.9638 418.3294 0.0549 -1.0000 -1.0000 4230222 1578922955.70 151.5661 60.0012 32.0000 1.9879 1.9894 418.0392 418.4050 0.0548 -1.0000 -1.0000 4230284 1578922955.80 151.5661 60.0012 32.0000 1.9879 1.9893 417.9147 418.2802 0.0548 -1.0000 -1.0000 4230347 1578922955.90 151.5661 60.0012 32.0000 1.9889 1.9903 417.8161 418.1797 0.0547 -1.0000 -1.0000 4230425 1578922956.00 151.5661 60.0012 32.0000 1.9881 1.9895 417.9772 418.3426 0.0549 -1.0000 -1.0000 4230487 1578922956.10 151.5661 60.0012 32.0000 1.9882 1.9896 418.0169 418.3827 0.0549 -1.0000 -1.0000 4230722 1578922956.20 151.5661 60.0012 32.0000 1.9881 1.9896 417.9516 418.3159 0.0548 -1.0000 -1.0000 4230784 1578922956.30 151.4930 60.0012 32.0000 1.9893 1.9907 417.8144 418.1795 0.0548 -1.0000 -1.0000 4230847 1578922956.40 151.4910 60.0012 32.0000 1.9885 1.9900 417.8571 418.2217 0.0548 -1.0000 -1.0000 4230909 1578922956.50 151.4910 60.0012 32.0000 1.9882 1.9896 418.1433 418.5078 0.0547 -1.0000 -1.0000 4230987 1578922956.60 151.4910 60.0012 32.0000 1.9896 1.9910 417.8443 418.2092 0.0548 -1.0000 -1.0000 4231050 1578922956.70 151.4910 60.0012 32.0000 1.9886 1.9900 417.9601 418.3259 0.0550 -1.0000 -1.0000 4231175 1578922956.80 151.4750 60.0012 32.0000 1.9886 1.9900 418.0819 418.4477 0.0548 -1.0000 -1.0000 4231253 1578922956.90 151.4449 60.0012 32.0000 1.9887 1.9902 417.9713 418.3357 0.0547 -1.0000 -1.0000 4231316 1578922957.00 151.4449 60.0012 32.0000 1.9895 1.9909 417.8500 418.2141 0.0548 -1.0000 -1.0000 4231378 1578922957.10 151.4449 60.0012 32.0000 1.9890 1.9904 417.8517 418.2172 0.0549 -1.0000 -1.0000 4231457 1578922957.20 151.4449 60.0012 32.0000 1.9886 1.9901 418.0188 418.3846 0.0549 -1.0000 -1.0000 4232191 1578922957.30 151.4449 60.0012 32.0000 1.9880 1.9895 417.9874 418.3533 0.0549 -1.0000 -1.0000 4232269 1578922957.40 151.4449 60.0012 32.0000 1.9886 1.9900 417.8384 418.2034 0.0548 -1.0000 -1.0000 4232331 1578922957.50 151.4449 60.0012 32.0000 1.9887 1.9901 417.9464 418.3119 0.0549 -1.0000 -1.0000 4232394 1578922957.60 151.4449 60.0012 32.0000 1.9884 1.9898 418.0586 418.4235 0.0548 -1.0000 -1.0000 4232456 1578922957.70 151.4449 60.0012 32.0000 1.9891 1.9905 417.9822 418.3469 0.0547 -1.0000 -1.0000 4232519 1578922957.80 151.5977 60.0012 32.0000 1.9886 1.9900 417.9350 418.3001 0.0549 -1.0000 -1.0000 4232581 1578922957.90 151.5977 60.0012 32.0000 1.9881 1.9895 418.0922 418.4578 0.0548 -1.0000 -1.0000 4232659 1578922958.00 151.5977 60.0012 32.0000 1.9888 1.9902 418.0465 418.4110 0.0548 -1.0000 -1.0000 4232722 1578922958.10 151.5175 60.0012 32.0000 1.9886 1.9900 417.8471 418.2119 0.0548 -1.0000 -1.0000 4232784 1578922958.20 151.5175 60.0012 32.0000 1.9893 1.9907 417.7583 418.1235 0.0549 -1.0000 -1.0000 4233222 1578922958.30 151.5175 60.0012 32.0000 1.9885 1.9900 417.9050 418.2693 0.0547 -1.0000 -1.0000 4233284 1578922958.40 151.5175 60.0012 32.0000 1.9883 1.9897 418.0404 418.4063 0.0550 -1.0000 -1.0000 4233347 1578922958.50 151.5424 60.0012 32.0000 1.9889 1.9904 417.8738 418.2398 0.0549 -1.0000 -1.0000 4233425 1578922958.60 151.5434 60.0012 32.0000 1.9887 1.9902 418.0060 418.3723 0.0549 -1.0000 -1.0000 4233487 1578922958.70 151.5434 60.0012 32.0000 1.9881 1.9895 418.1445 418.5095 0.0548 -1.0000 -1.0000 4233691 1578922958.80 151.5434 60.0012 32.0000 1.9891 1.9906 417.9751 418.3402 0.0548 -1.0000 -1.0000 4233769 1578922958.90 151.5434 60.0012 32.0000 1.9888 1.9903 417.8903 418.2557 0.0549 -1.0000 -1.0000 4233831 1578922959.00 151.5434 60.0012 32.0000 1.9883 1.9898 418.0334 418.3992 0.0549 -1.0000 -1.0000 4233894 1578922959.10 151.5434 60.0012 32.0000 1.9887 1.9901 418.0639 418.4292 0.0548 -1.0000 -1.0000 4233972 1578922959.20 151.5434 60.0012 32.0000 1.9894 1.9908 417.8932 418.2588 0.0549 -1.0000 -1.0000 4234191 1578922959.30 151.5434 60.0012 32.0000 1.9890 1.9904 417.8643 418.2302 0.0549 -1.0000 -1.0000 4234269 1578922959.40 151.5434 60.0012 32.0000 1.9885 1.9899 417.9343 418.2992 0.0548 -1.0000 -1.0000 4234331 1578922959.50 151.5434 60.0012 32.0000 1.9876 1.9890 418.0175 418.3833 0.0549 -1.0000 -1.0000 4234394 1578922959.60 151.4769 60.0020 32.0000 1.9892 1.9906 417.8602 418.2244 0.0547 -1.0000 -1.0000 4234472 1578922959.70 151.4769 60.0020 32.0000 1.9884 1.9898 417.8227 418.1877 0.0548 -1.0000 -1.0000 4234534 1578922959.80 151.4769 60.0020 32.0000 1.9886 1.9900 418.0864 418.4511 0.0547 -1.0000 -1.0000 4234597 1578922959.90 151.4769 60.0020 32.0000 1.9882 1.9897 418.0237 418.3893 0.0549 -1.0000 -1.0000 4234675 1578922960.00 151.4769 60.0020 32.0000 1.9884 1.9899 417.9011 418.2667 0.0549 -1.0000 -1.0000 4234737 1578922960.10 151.4769 60.0020 32.0000 1.9877 1.9891 418.0372 418.4023 0.0547 -1.0000 -1.0000 4234800 1578922960.20 151.4769 60.0020 32.0000 1.9884 1.9899 418.0703 418.4346 0.0547 -1.0000 -1.0000 4234987 1578922960.30 151.3939 60.0020 32.0000 1.9887 1.9901 417.9949 418.3601 0.0548 -1.0000 -1.0000 4235050 1578922960.40 151.3849 60.0020 32.0000 1.9886 1.9901 417.9881 418.3529 0.0548 -1.0000 -1.0000 4235113 1578922960.50 151.3849 60.0020 32.0000 1.9880 1.9894 417.9749 418.3395 0.0547 -1.0000 -1.0000 4235175 1578922960.60 151.3849 60.0020 32.0000 1.9877 1.9891 418.0485 418.4141 0.0549 -1.0000 -1.0000 4235237 1578922960.70 151.3849 60.0020 32.0000 1.9877 1.9891 418.0672 418.4326 0.0548 -1.0000 -1.0000 4235472 1578922960.80 151.3942 60.0020 32.0000 1.9896 1.9910 417.8910 418.2564 0.0548 -1.0000 -1.0000 4235534 1578922960.90 151.5465 60.0020 32.0000 1.9889 1.9903 417.9910 418.3558 0.0548 -1.0000 -1.0000 4235613 1578922961.00 151.5465 60.0020 32.0000 1.9886 1.9900 418.1399 418.5056 0.0548 -1.0000 -1.0000 4235675 1578922961.10 151.5465 60.0020 32.0000 1.9888 1.9903 418.0205 418.3857 0.0548 -1.0000 -1.0000 4235737 1578922961.20 151.5465 60.0020 32.0000 1.9888 1.9903 417.9394 418.3052 0.0549 -1.0000 -1.0000 4235972 1578922961.30 151.5465 60.0020 32.0000 1.9880 1.9894 418.0327 418.3976 0.0547 -1.0000 -1.0000 4236050 1578922961.40 151.5445 60.0020 32.0000 1.9889 1.9903 418.0273 418.3917 0.0547 -1.0000 -1.0000 4236113 1578922961.50 151.5194 60.0020 32.0000 1.9891 1.9905 417.8653 418.2299 0.0548 -1.0000 -1.0000 4236175 1578922961.60 151.5194 60.0020 32.0000 1.9887 1.9902 417.8315 418.1961 0.0548 -1.0000 -1.0000 4236253 1578922961.70 151.5194 60.0020 32.0000 1.9883 1.9897 417.9970 418.3620 0.0548 -1.0000 -1.0000 4236300 1578922961.80 151.5194 60.0020 32.0000 1.9879 1.9893 418.1225 418.4880 0.0548 -1.0000 -1.0000 4236441 1578922961.90 151.5194 60.0020 32.0000 1.9885 1.9899 417.9372 418.3008 0.0545 -1.0000 -1.0000 4236519 1578922962.00 151.4907 60.0020 32.0000 1.9884 1.9899 417.9391 418.3033 0.0547 -1.0000 -1.0000 4236581 1578922962.10 151.4147 60.0020 32.0000 1.9891 1.9906 418.0903 418.4556 0.0548 -1.0000 -1.0000 4236644 1578922962.20 151.4147 60.0020 32.0000 1.9887 1.9901 417.9669 418.3322 0.0549 -1.0000 -1.0000 4236706 1578922962.30 151.4147 60.0020 32.0000 1.9890 1.9904 417.8846 418.2496 0.0548 -1.0000 -1.0000 4237503 1578922962.40 151.4147 60.0020 32.0000 1.9885 1.9899 418.0363 418.4013 0.0548 -1.0000 -1.0000 4237566 1578922962.50 151.4147 60.0020 32.0000 1.9884 1.9899 418.0384 418.4039 0.0549 -1.0000 -1.0000 4237628 1578922962.60 151.5847 60.0020 32.0000 1.9887 1.9901 417.9276 418.2933 0.0549 -1.0000 -1.0000 4237691 1578922962.70 151.5847 60.0020 32.0000 1.9888 1.9902 417.9327 418.2974 0.0547 -1.0000 -1.0000 4237753 1578922962.80 151.5847 60.0020 32.0000 1.9889 1.9904 418.0200 418.3839 0.0546 -1.0000 -1.0000 4237831 1578922962.90 151.5847 60.0020 32.0000 1.9885 1.9899 418.0943 418.4589 0.0548 -1.0000 -1.0000 4237894 1578922963.00 151.5847 60.0020 32.0000 1.9891 1.9905 417.9182 418.2836 0.0548 -1.0000 -1.0000 4237957 1578922963.10 151.5664 60.0020 32.0000 1.9890 1.9904 417.9420 418.3068 0.0548 -1.0000 -1.0000 4238034 1578922963.20 151.5580 60.0020 32.0000 1.9889 1.9903 418.0381 418.4032 0.0548 -1.0000 -1.0000 4238097 1578922963.30 151.5580 60.0020 32.0000 1.9880 1.9895 418.1146 418.4807 0.0549 -1.0000 -1.0000 4238191 1578922963.40 151.5580 60.0020 32.0000 1.9882 1.9896 418.0282 418.3927 0.0547 -1.0000 -1.0000 4238253 1578922963.50 151.5580 60.0020 32.0000 1.9884 1.9899 417.9748 418.3395 0.0548 -1.0000 -1.0000 4238316 1578922963.60 151.5580 60.0020 32.0000 1.9877 1.9892 418.0936 418.4584 0.0547 -1.0000 -1.0000 4238394 1578922963.70 151.5580 60.0020 32.0000 1.9876 1.9891 418.0554 418.4215 0.0548 -1.0000 -1.0000 4238456 1578922963.80 151.5195 60.0020 32.0000 1.9896 1.9910 417.9587 418.3227 0.0547 -1.0000 -1.0000 4238722 1578922963.90 151.5195 60.0020 32.0000 1.9889 1.9903 417.8635 418.2271 0.0546 -1.0000 -1.0000 4238784 1578922964.00 151.5195 60.0020 32.0000 1.9887 1.9901 418.0683 418.4326 0.0547 -1.0000 -1.0000 4238847 1578922964.10 151.5195 60.0020 32.0000 1.9892 1.9906 418.2048 418.5704 0.0549 -1.0000 -1.0000 4238909 1578922964.20 151.5195 60.0020 32.0000 1.9887 1.9901 417.9906 418.3562 0.0549 -1.0000 -1.0000 4238987 1578922964.30 151.5195 60.0020 32.0000 1.9893 1.9907 417.8612 418.2256 0.0547 -1.0000 -1.0000 4239237 1578922964.40 151.5195 60.0020 32.0000 1.9878 1.9893 417.9902 418.3559 0.0548 -1.0000 -1.0000 4239300 1578922964.50 151.5195 60.0020 32.0000 1.9886 1.9900 418.1096 418.4749 0.0549 -1.0000 -1.0000 4239363 1578922964.60 151.5195 60.0020 32.0000 1.9894 1.9908 417.9511 418.3150 0.0546 -1.0000 -1.0000 4239425 1578922964.70 151.5195 60.0020 32.0000 1.9886 1.9900 417.9960 418.3605 0.0547 -1.0000 -1.0000 4239503 1578922964.80 151.5195 60.0020 32.0000 1.9881 1.9895 418.0227 418.3870 0.0548 -1.0000 -1.0000 4239566 1578922964.90 151.5473 60.0011 32.0000 1.9887 1.9901 417.8703 418.2362 0.0550 -1.0000 -1.0000 4239675 1578922965.00 151.5473 60.0011 32.0000 1.9891 1.9905 417.8387 418.2033 0.0547 -1.0000 -1.0000 4239737 1578922965.10 151.5473 60.0011 32.0000 1.9882 1.9896 418.1002 418.4648 0.0548 -1.0000 -1.0000 4239816 1578922965.20 151.5473 60.0011 32.0000 1.9882 1.9896 418.0243 418.3897 0.0548 -1.0000 -1.0000 4239878 1578922965.30 151.5473 60.0011 32.0000 1.9885 1.9899 417.8928 418.2580 0.0549 -1.0000 -1.0000 4239941 1578922965.40 151.4985 60.0011 32.0000 1.9894 1.9908 417.8672 418.2317 0.0547 -1.0000 -1.0000 4240737 1578922965.50 151.4985 60.0011 32.0000 1.9894 1.9908 417.9806 418.3453 0.0548 -1.0000 -1.0000 4240784 1578922965.60 151.4985 60.0011 32.0000 1.9881 1.9895 418.0961 418.4616 0.0548 -1.0000 -1.0000 4240863 1578922965.70 151.4985 60.0011 32.0000 1.9884 1.9899 417.9728 418.3364 0.0546 -1.0000 -1.0000 4240941 1578922965.80 151.4985 60.0011 32.0000 1.9898 1.9913 417.9400 418.3042 0.0548 -1.0000 -1.0000 4241003 1578922965.90 151.4996 60.0011 32.0000 1.9886 1.9901 417.9957 418.3609 0.0548 -1.0000 -1.0000 4241066 1578922966.00 151.5025 60.0011 32.0000 1.9878 1.9892 418.0934 418.4593 0.0549 -1.0000 -1.0000 4241128 1578922966.10 151.5025 60.0011 32.0000 1.9894 1.9909 417.9611 418.3263 0.0548 -1.0000 -1.0000 4241191 1578922966.20 151.5025 60.0011 32.0000 1.9891 1.9905 417.8308 418.1953 0.0547 -1.0000 -1.0000 4241269 1578922966.30 151.5025 60.0011 32.0000 1.9890 1.9904 417.9217 418.2865 0.0548 -1.0000 -1.0000 4241331 1578922966.40 151.5025 60.0011 32.0000 1.9885 1.9899 418.0381 418.4029 0.0548 -1.0000 -1.0000 4241394 1578922966.50 151.5665 60.0011 32.0000 1.9889 1.9903 417.9334 418.2988 0.0548 -1.0000 -1.0000 4241472 1578922966.60 151.5665 60.0011 32.0000 1.9893 1.9907 417.8813 418.2460 0.0547 -1.0000 -1.0000 4241534 1578922966.70 151.5665 60.0011 32.0000 1.9886 1.9900 418.0395 418.4044 0.0548 -1.0000 -1.0000 4241597 1578922966.80 151.5665 60.0011 32.0000 1.9881 1.9896 417.9943 418.3585 0.0547 -1.0000 -1.0000 4241659 1578922966.90 151.5665 60.0011 32.0000 1.9891 1.9905 417.9093 418.2737 0.0548 -1.0000 -1.0000 4241722 1578922967.00 151.4725 60.0011 32.0000 1.9893 1.9908 417.9862 418.3514 0.0548 -1.0000 -1.0000 4241784 1578922967.10 151.4257 60.0011 32.0000 1.9889 1.9903 418.0838 418.4493 0.0549 -1.0000 -1.0000 4241863 1578922967.20 151.4257 60.0011 32.0000 1.9885 1.9900 418.0500 418.4149 0.0547 -1.0000 -1.0000 4241925 1578922967.30 151.4257 60.0011 32.0000 1.9892 1.9906 418.0522 418.4165 0.0547 -1.0000 -1.0000 4242003 1578922967.40 151.4257 60.0011 32.0000 1.9885 1.9899 417.9704 418.3352 0.0548 -1.0000 -1.0000 4242050 1578922967.50 151.4257 60.0011 32.0000 1.9882 1.9897 418.0589 418.4233 0.0547 -1.0000 -1.0000 4242441 1578922967.60 151.4257 60.0011 32.0000 1.9881 1.9895 417.9610 418.3255 0.0547 -1.0000 -1.0000 4242519 1578922967.70 151.4257 60.0011 32.0000 1.9881 1.9895 417.8254 418.1899 0.0548 -1.0000 -1.0000 4242581 1578922967.80 151.4257 60.0011 32.0000 1.9881 1.9895 417.9164 418.2814 0.0548 -1.0000 -1.0000 4242644 1578922967.90 151.4257 60.0011 32.0000 1.9877 1.9892 418.0664 418.4310 0.0548 -1.0000 -1.0000 4242722 1578922968.00 151.4257 60.0011 32.0000 1.9885 1.9899 417.9992 418.3647 0.0549 -1.0000 -1.0000 4242941 1578922968.10 151.4257 60.0011 32.0000 1.9889 1.9904 417.9490 418.3153 0.0549 -1.0000 -1.0000 4243003 1578922968.20 151.4282 60.0011 32.0000 1.9888 1.9902 417.9572 418.3222 0.0548 -1.0000 -1.0000 4243081 1578922968.30 151.4282 60.0011 32.0000 1.9885 1.9899 418.0071 418.3726 0.0549 -1.0000 -1.0000 4243144 1578922968.40 151.4282 60.0011 32.0000 1.9884 1.9898 417.9965 418.3620 0.0548 -1.0000 -1.0000 4243222 1578922968.50 151.4282 60.0011 32.0000 1.9890 1.9904 417.8308 418.1952 0.0547 -1.0000 -1.0000 4243284 1578922968.60 151.4282 60.0011 32.0000 1.9887 1.9901 417.8694 418.2336 0.0546 -1.0000 -1.0000 4243347 1578922968.70 151.4629 60.0011 32.0000 1.9878 1.9892 418.0037 418.3676 0.0546 -1.0000 -1.0000 4243409 1578922968.80 151.5842 60.0011 32.0000 1.9887 1.9901 417.9678 418.3340 0.0549 -1.0000 -1.0000 4243487 1578922968.90 151.5842 60.0011 32.0000 1.9892 1.9907 417.9065 418.2707 0.0547 -1.0000 -1.0000 4243550 1578922969.00 151.5842 60.0011 32.0000 1.9889 1.9903 418.0251 418.3903 0.0549 -1.0000 -1.0000 4244269 1578922969.10 151.5842 60.0011 32.0000 1.9879 1.9893 418.0830 418.4483 0.0548 -1.0000 -1.0000 4244347 1578922969.20 151.5842 60.0011 32.0000 1.9883 1.9897 417.9967 418.3619 0.0548 -1.0000 -1.0000 4244409 1578922969.30 151.5842 60.0011 32.0000 1.9889 1.9904 417.9320 418.2964 0.0547 -1.0000 -1.0000 4244487 1578922969.40 151.4616 60.0011 32.0000 1.9881 1.9895 418.0055 418.3696 0.0546 -1.0000 -1.0000 4244550 1578922969.50 151.4616 60.0011 32.0000 1.9887 1.9901 417.9717 418.3360 0.0548 -1.0000 -1.0000 4244613 1578922969.60 151.4616 60.0011 32.0000 1.9887 1.9902 417.8763 418.2413 0.0547 -1.0000 -1.0000 4244691 1578922969.70 151.4616 60.0011 32.0000 1.9881 1.9895 417.9613 418.3251 0.0547 -1.0000 -1.0000 4244753 1578922969.80 151.4616 60.0011 32.0000 1.9881 1.9895 418.0640 418.4294 0.0548 -1.0000 -1.0000 4244816 1578922969.90 151.4636 60.0013 32.0000 1.9882 1.9896 418.0251 418.3913 0.0549 -1.0000 -1.0000 4244878 1578922970.00 151.4701 60.0018 32.0000 1.9889 1.9904 417.8230 418.1879 0.0548 -1.0000 -1.0000 4244956 1578922970.10 151.4701 60.0018 32.0000 1.9887 1.9901 417.9213 418.2852 0.0546 -1.0000 -1.0000 4245019 1578922970.20 151.4701 60.0018 32.0000 1.9885 1.9900 418.0325 418.3973 0.0548 -1.0000 -1.0000 4245081 1578922970.30 151.4701 60.0018 32.0000 1.9881 1.9896 417.8741 418.2385 0.0547 -1.0000 -1.0000 4245144 1578922970.40 151.4701 60.0018 32.0000 1.9892 1.9906 417.8325 418.1971 0.0548 -1.0000 -1.0000 4245206 1578922970.50 151.4701 60.0018 32.0000 1.9891 1.9905 418.0391 418.4048 0.0549 -1.0000 -1.0000 4245284 1578922970.60 151.5229 60.0018 32.0000 1.9892 1.9906 418.0250 418.3893 0.0547 -1.0000 -1.0000 4245347 1578922970.70 151.5229 60.0018 32.0000 1.9887 1.9901 417.8288 418.1938 0.0548 -1.0000 -1.0000 4245410 1578922970.80 151.5229 60.0018 32.0000 1.9882 1.9897 417.8634 418.2283 0.0548 -1.0000 -1.0000 4245472 1578922970.90 151.5229 60.0018 32.0000 1.9877 1.9891 418.0962 418.4612 0.0548 -1.0000 -1.0000 4245550 1578922971.00 151.5229 60.0018 32.0000 1.9877 1.9892 417.9403 418.3065 0.0550 -1.0000 -1.0000 4245613 1578922971.10 151.5229 60.0018 32.0000 1.9892 1.9906 417.8335 418.1991 0.0548 -1.0000 -1.0000 4245972 1578922971.20 151.5229 60.0018 32.0000 1.9882 1.9897 417.8456 418.2110 0.0549 -1.0000 -1.0000 4246034 1578922971.30 151.5229 60.0018 32.0000 1.9876 1.9890 418.1184 418.4835 0.0548 -1.0000 -1.0000 4246113 1578922971.40 151.5229 60.0018 32.0000 1.9880 1.9895 418.0081 418.3735 0.0548 -1.0000 -1.0000 4246175 1578922971.50 151.5229 60.0018 32.0000 1.9889 1.9903 417.9398 418.3045 0.0548 -1.0000 -1.0000 4246237 1578922971.60 151.5229 60.0018 32.0000 1.9892 1.9906 417.8578 418.2233 0.0549 -1.0000 -1.0000 4246300 1578922971.70 151.5229 60.0018 32.0000 1.9887 1.9901 418.0726 418.4378 0.0548 -1.0000 -1.0000 4246363 1578922971.80 151.5229 60.0018 32.0000 1.9882 1.9896 417.9841 418.3493 0.0548 -1.0000 -1.0000 4246425 1578922971.90 151.5229 60.0018 32.0000 1.9895 1.9909 417.8770 418.2419 0.0548 -1.0000 -1.0000 4246503 1578922972.00 151.5229 60.0018 32.0000 1.9885 1.9899 417.9945 418.3593 0.0548 -1.0000 -1.0000 4246566 1578922972.10 151.5229 60.0018 32.0000 1.9884 1.9898 418.0348 418.3999 0.0548 -1.0000 -1.0000 4246691 1578922972.20 151.5229 60.0018 32.0000 1.9894 1.9908 417.9570 418.3225 0.0549 -1.0000 -1.0000 4246769 1578922972.30 151.5174 60.0018 32.0000 1.9889 1.9903 417.8309 418.1955 0.0547 -1.0000 -1.0000 4246831 1578922972.40 151.5108 60.0018 32.0000 1.9881 1.9895 417.8536 418.2174 0.0547 -1.0000 -1.0000 4246894 1578922972.50 151.5108 60.0018 32.0000 1.9880 1.9894 418.0548 418.4198 0.0548 -1.0000 -1.0000 4246972 1578922972.60 151.5108 60.0018 32.0000 1.9890 1.9904 418.0710 418.4365 0.0548 -1.0000 -1.0000 4247191 1578922972.70 151.5108 60.0018 32.0000 1.9899 1.9913 418.0518 418.4174 0.0548 -1.0000 -1.0000 4247253 1578922972.80 151.5108 60.0018 32.0000 1.9890 1.9905 417.8806 418.2448 0.0546 -1.0000 -1.0000 4247331 1578922972.90 151.5108 60.0018 32.0000 1.9881 1.9895 418.0509 418.4156 0.0548 -1.0000 -1.0000 4247394 1578922973.00 151.5324 60.0018 32.0000 1.9888 1.9902 418.0108 418.3756 0.0548 -1.0000 -1.0000 4247457 1578922973.10 151.5324 60.0018 32.0000 1.9891 1.9905 417.8081 418.1732 0.0548 -1.0000 -1.0000 4247534 1578922973.20 151.5324 60.0018 32.0000 1.9892 1.9906 417.9009 418.2662 0.0548 -1.0000 -1.0000 4248206 1578922973.30 151.5324 60.0018 32.0000 1.9882 1.9896 418.0398 418.4051 0.0548 -1.0000 -1.0000 4248284 1578922973.40 151.5324 60.0018 32.0000 1.9884 1.9898 417.9353 418.2982 0.0546 -1.0000 -1.0000 4248347 1578922973.50 151.5324 60.0018 32.0000 1.9879 1.9893 417.8267 418.1922 0.0549 -1.0000 -1.0000 4248409 1578922973.60 151.5324 60.0018 32.0000 1.9880 1.9894 417.8655 418.2311 0.0549 -1.0000 -1.0000 4248503 1578922973.70 151.5324 60.0018 32.0000 1.9880 1.9894 418.0306 418.3964 0.0549 -1.0000 -1.0000 4248566 1578922973.80 151.5324 60.0018 32.0000 1.9885 1.9899 417.9660 418.3307 0.0548 -1.0000 -1.0000 4248628 1578922973.90 151.5324 60.0018 32.0000 1.9890 1.9904 417.9485 418.3139 0.0549 -1.0000 -1.0000 4248706 1578922974.00 151.5324 60.0018 32.0000 1.9891 1.9905 417.9869 418.3523 0.0549 -1.0000 -1.0000 4248769 1578922974.10 151.4744 60.0018 32.0000 1.9886 1.9900 418.1365 418.5026 0.0549 -1.0000 -1.0000 4248831 1578922974.20 151.4744 60.0018 32.0000 1.9894 1.9908 417.9300 418.2955 0.0548 -1.0000 -1.0000 4248941 1578922974.30 151.4744 60.0018 32.0000 1.9896 1.9911 417.9234 418.2887 0.0550 -1.0000 -1.0000 4249003 1578922974.40 151.4744 60.0018 32.0000 1.9897 1.9912 417.9908 418.3564 0.0548 -1.0000 -1.0000 4249066 1578922974.50 151.4744 60.0018 32.0000 1.9889 1.9903 418.0802 418.4448 0.0547 -1.0000 -1.0000 4249128 1578922974.60 151.5082 60.0018 32.0000 1.9887 1.9901 418.0890 418.4533 0.0547 -1.0000 -1.0000 4249191 1578922974.70 151.6040 60.0019 32.0000 1.9896 1.9910 418.0128 418.3785 0.0549 -1.0000 -1.0000 4249472 1578922974.80 151.6040 60.0019 32.0000 1.9896 1.9910 417.9091 418.2751 0.0550 -1.0000 -1.0000 4249550 1578922974.90 151.6040 60.0019 32.0000 1.9893 1.9907 418.1368 418.5022 0.0547 -1.0000 -1.0000 4249613 1578922975.00 151.6040 60.0019 32.0000 1.9889 1.9903 418.1482 418.5135 0.0548 -1.0000 -1.0000 4249675 1578922975.10 151.5644 60.0019 32.0000 1.9902 1.9916 417.9640 418.3297 0.0549 -1.0000 -1.0000 4249737 1578922975.20 151.5641 60.0019 32.0000 1.9890 1.9904 418.0917 418.4583 0.0551 -1.0000 -1.0000 4249800 1578922975.30 151.5641 60.0019 32.0000 1.9884 1.9898 418.0939 418.4600 0.0549 -1.0000 -1.0000 4249878 1578922975.40 151.5641 60.0019 32.0000 1.9885 1.9899 418.0384 418.4036 0.0548 -1.0000 -1.0000 4249941 1578922975.50 151.5641 60.0019 32.0000 1.9892 1.9906 417.8351 418.2006 0.0550 -1.0000 -1.0000 4250003 1578922975.60 151.5641 60.0019 32.0000 1.9888 1.9903 417.9748 418.3408 0.0549 -1.0000 -1.0000 4250081 1578922975.70 151.4758 60.0019 32.0000 1.9882 1.9897 418.0743 418.4402 0.0549 -1.0000 -1.0000 4250144 1578922975.80 151.4758 60.0019 32.0000 1.9882 1.9897 418.0818 418.4476 0.0548 -1.0000 -1.0000 4250237 1578922975.90 151.4758 60.0019 32.0000 1.9890 1.9904 417.9405 418.3056 0.0548 -1.0000 -1.0000 4250300 1578922976.00 151.4758 60.0019 32.0000 1.9884 1.9898 418.0570 418.4217 0.0547 -1.0000 -1.0000 4250363 1578922976.10 151.4758 60.0019 32.0000 1.9885 1.9900 418.0767 418.4428 0.0549 -1.0000 -1.0000 4250425 1578922976.20 151.4758 60.0019 32.0000 1.9886 1.9901 417.9170 418.2816 0.0548 -1.0000 -1.0000 4250503 1578922976.30 151.4337 60.0019 32.0000 1.9892 1.9906 417.9727 418.3381 0.0549 -1.0000 -1.0000 4250784 1578922976.40 151.4337 60.0019 32.0000 1.9885 1.9900 418.0491 418.4149 0.0549 -1.0000 -1.0000 4250847 1578922976.50 151.4337 60.0019 32.0000 1.9879 1.9893 418.0096 418.3740 0.0546 -1.0000 -1.0000 4250925 1578922976.60 151.4337 60.0019 32.0000 1.9887 1.9901 417.8651 418.2293 0.0548 -1.0000 -1.0000 4250987 1578922976.70 151.4337 60.0019 32.0000 1.9883 1.9897 417.8349 418.2004 0.0549 -1.0000 -1.0000 4251050 1578922976.80 151.4337 60.0019 32.0000 1.9878 1.9892 418.0253 418.3907 0.0548 -1.0000 -1.0000 4251191 1578922976.90 151.4337 60.0019 32.0000 1.9880 1.9894 418.0855 418.4506 0.0549 -1.0000 -1.0000 4251253 1578922977.00 151.4337 60.0019 32.0000 1.9881 1.9896 417.9114 418.2773 0.0549 -1.0000 -1.0000 4251316 1578922977.10 151.4337 60.0019 32.0000 1.9891 1.9906 417.8061 418.1713 0.0549 -1.0000 -1.0000 4251378 1578922977.20 151.4337 60.0019 32.0000 1.9879 1.9894 417.9904 418.3565 0.0549 -1.0000 -1.0000 4251441 1578922977.30 151.4650 60.0019 32.0000 1.9874 1.9888 418.0104 418.3754 0.0548 -1.0000 -1.0000 4251737 1578922977.40 151.5837 60.0019 32.0000 1.9879 1.9894 418.0206 418.3877 0.0551 -1.0000 -1.0000 4251800 1578922977.50 151.5837 60.0019 32.0000 1.9887 1.9902 417.7361 418.1022 0.0549 -1.0000 -1.0000 4251863 1578922977.60 151.5837 60.0019 32.0000 1.9883 1.9898 417.8871 418.2517 0.0547 -1.0000 -1.0000 4251941 1578922977.70 151.5837 60.0019 32.0000 1.9880 1.9894 418.0568 418.4236 0.0550 -1.0000 -1.0000 4252003 1578922977.80 151.5378 60.0019 32.0000 1.9882 1.9897 417.9574 418.3234 0.0549 -1.0000 -1.0000 4252269 1578922977.90 151.5378 60.0019 32.0000 1.9886 1.9900 417.7435 418.1093 0.0550 -1.0000 -1.0000 4252347 1578922978.00 151.5378 60.0019 32.0000 1.9885 1.9899 417.8202 418.1849 0.0547 -1.0000 -1.0000 4252409 1578922978.10 151.5378 60.0019 32.0000 1.9889 1.9903 417.9975 418.3624 0.0548 -1.0000 -1.0000 4252472 1578922978.20 151.5378 60.0019 32.0000 1.9880 1.9894 417.9952 418.3613 0.0550 -1.0000 -1.0000 4252550 1578922978.30 151.5378 60.0019 32.0000 1.9891 1.9905 417.8428 418.2085 0.0549 -1.0000 -1.0000 4252722 1578922978.40 151.4760 60.0019 32.0000 1.9895 1.9909 417.8266 418.1923 0.0549 -1.0000 -1.0000 4252784 1578922978.50 151.4716 60.0019 32.0000 1.9881 1.9895 417.9508 418.3164 0.0549 -1.0000 -1.0000 4252863 1578922978.60 151.4716 60.0019 32.0000 1.9882 1.9897 417.9135 418.2797 0.0550 -1.0000 -1.0000 4252925 1578922978.70 151.5065 60.0019 32.0000 1.9892 1.9906 417.7780 418.1446 0.0550 -1.0000 -1.0000 4252987 1578922978.80 151.5065 60.0019 32.0000 1.9884 1.9898 417.8636 418.2293 0.0549 -1.0000 -1.0000 4253050 1578922978.90 151.5065 60.0019 32.0000 1.9886 1.9900 417.9239 418.2896 0.0549 -1.0000 -1.0000 4253800 1578922979.00 151.4972 60.0019 32.0000 1.9894 1.9908 417.8455 418.2108 0.0548 -1.0000 -1.0000 4253863 1578922979.10 151.4972 60.0019 32.0000 1.9889 1.9903 417.8074 418.1717 0.0548 -1.0000 -1.0000 4253925 1578922979.20 151.4972 60.0019 32.0000 1.9895 1.9910 417.8250 418.1908 0.0549 -1.0000 -1.0000 4253987 1578922979.30 151.4972 60.0019 32.0000 1.9885 1.9899 418.0027 418.3684 0.0549 -1.0000 -1.0000 4254066 1578922979.40 151.4972 60.0019 32.0000 1.9895 1.9909 417.9861 418.3516 0.0549 -1.0000 -1.0000 4254128 1578922979.50 151.5348 60.0019 32.0000 1.9892 1.9907 417.8671 418.2335 0.0550 -1.0000 -1.0000 4254191 1578922979.60 151.5360 60.0019 32.0000 1.9888 1.9902 417.8477 418.2130 0.0548 -1.0000 -1.0000 4254269 1578922979.70 151.5360 60.0019 32.0000 1.9883 1.9898 418.0002 418.3657 0.0549 -1.0000 -1.0000 4254331 1578922979.80 151.5360 60.0019 32.0000 1.9889 1.9903 417.8855 418.2513 0.0549 -1.0000 -1.0000 4254394 1578922979.90 151.5360 60.0019 32.0000 1.9884 1.9898 417.8508 418.2162 0.0549 -1.0000 -1.0000 4254472 1578922980.00 151.5151 60.0019 32.0000 1.9880 1.9895 418.0573 418.4227 0.0548 -1.0000 -1.0000 4254534 1578922980.10 151.5252 60.0021 32.0000 1.9884 1.9898 418.0318 418.3985 0.0550 -1.0000 -1.0000 4254597 1578922980.20 151.5771 60.0021 32.0000 1.9892 1.9906 417.8723 418.2376 0.0549 -1.0000 -1.0000 4254675 1578922980.30 151.5771 60.0021 32.0000 1.9887 1.9901 417.8131 418.1786 0.0548 -1.0000 -1.0000 4254737 1578922980.40 151.5771 60.0021 32.0000 1.9884 1.9898 418.0179 418.3842 0.0550 -1.0000 -1.0000 4254972 1578922980.50 151.5771 60.0021 32.0000 1.9890 1.9904 418.0350 418.4013 0.0550 -1.0000 -1.0000 4255034 1578922980.60 151.5771 60.0021 32.0000 1.9894 1.9909 417.8987 418.2645 0.0549 -1.0000 -1.0000 4255097 1578922980.70 151.5771 60.0021 32.0000 1.9890 1.9904 417.8987 418.2646 0.0549 -1.0000 -1.0000 4255159 1578922980.80 151.5771 60.0021 32.0000 1.9879 1.9893 417.9863 418.3509 0.0547 -1.0000 -1.0000 4255237 1578922980.90 151.5771 60.0021 32.0000 1.9886 1.9900 417.9029 418.2681 0.0549 -1.0000 -1.0000 4255472 1578922981.00 151.5771 60.0021 32.0000 1.9881 1.9896 417.8583 418.2237 0.0548 -1.0000 -1.0000 4255534 1578922981.10 151.5771 60.0021 32.0000 1.9884 1.9899 417.9390 418.3048 0.0549 -1.0000 -1.0000 4255597 1578922981.20 151.5771 60.0021 32.0000 1.9887 1.9901 417.9641 418.3290 0.0548 -1.0000 -1.0000 4255660 1578922981.30 151.5771 60.0021 32.0000 1.9887 1.9901 417.8878 418.2528 0.0547 -1.0000 -1.0000 4255737 1578922981.40 151.5771 60.0021 32.0000 1.9884 1.9898 417.8808 418.2463 0.0549 -1.0000 -1.0000 4255972 1578922981.50 151.5771 60.0021 32.0000 1.9878 1.9892 418.0527 418.4162 0.0547 -1.0000 -1.0000 4256034 1578922981.60 151.5107 60.0021 32.0000 1.9881 1.9895 418.0086 418.3745 0.0550 -1.0000 -1.0000 4256097 1578922981.70 151.5089 60.0021 32.0000 1.9889 1.9903 417.7408 418.1063 0.0549 -1.0000 -1.0000 4256160 1578922981.80 151.5089 60.0021 32.0000 1.9884 1.9898 417.8326 418.1993 0.0550 -1.0000 -1.0000 4256222 1578922981.90 151.5089 60.0021 32.0000 1.9882 1.9896 418.0498 418.4155 0.0549 -1.0000 -1.0000 4256737 1578922982.00 151.5089 60.0021 32.0000 1.9880 1.9894 418.0513 418.4169 0.0548 -1.0000 -1.0000 4256800 1578922982.10 151.5089 60.0021 32.0000 1.9887 1.9901 417.7892 418.1549 0.0549 -1.0000 -1.0000 4256863 1578922982.20 151.5089 60.0021 32.0000 1.9884 1.9898 417.9222 418.2883 0.0549 -1.0000 -1.0000 4256925 1578922982.30 151.4069 60.0021 32.0000 1.9882 1.9897 417.9743 418.3397 0.0549 -1.0000 -1.0000 4256987 1578922982.40 151.4153 60.0021 32.0000 1.9886 1.9900 417.8467 418.2119 0.0548 -1.0000 -1.0000 4257050 1578922982.50 151.4153 60.0021 32.0000 1.9888 1.9902 417.8919 418.2571 0.0548 -1.0000 -1.0000 4257191 1578922982.60 151.4517 60.0021 32.0000 1.9883 1.9897 418.0530 418.4179 0.0548 -1.0000 -1.0000 4257253 1578922982.70 151.4638 60.0021 32.0000 1.9882 1.9896 418.0628 418.4283 0.0549 -1.0000 -1.0000 4257316 1578922982.80 151.4638 60.0021 32.0000 1.9887 1.9901 417.9025 418.2693 0.0551 -1.0000 -1.0000 4257394 1578922982.90 151.4638 60.0021 32.0000 1.9891 1.9906 417.8008 418.1671 0.0550 -1.0000 -1.0000 4257456 1578922983.00 151.4638 60.0021 32.0000 1.9885 1.9899 418.0103 418.3761 0.0549 -1.0000 -1.0000 4257519 1578922983.10 151.4638 60.0021 32.0000 1.9881 1.9895 418.0071 418.3730 0.0550 -1.0000 -1.0000 4257597 1578922983.20 151.5436 60.0021 32.0000 1.9892 1.9907 417.8251 418.1910 0.0549 -1.0000 -1.0000 4257659 1578922983.30 151.5436 60.0021 32.0000 1.9886 1.9901 418.0345 418.4002 0.0548 -1.0000 -1.0000 4257737 1578922983.40 151.5436 60.0021 32.0000 1.9883 1.9897 418.0117 418.3769 0.0549 -1.0000 -1.0000 4257800 1578922983.50 151.4676 60.0021 32.0000 1.9881 1.9896 417.9250 418.2910 0.0549 -1.0000 -1.0000 4257972 1578922983.60 151.4676 60.0021 32.0000 1.9892 1.9907 417.8567 418.2225 0.0549 -1.0000 -1.0000 4258050 1578922983.70 151.4676 60.0021 32.0000 1.9883 1.9897 417.8408 418.2070 0.0550 -1.0000 -1.0000 4258113 1578922983.80 151.4676 60.0021 32.0000 1.9883 1.9897 417.9647 418.3313 0.0550 -1.0000 -1.0000 4258175 1578922983.90 151.4676 60.0021 32.0000 1.9881 1.9895 417.9414 418.3077 0.0550 -1.0000 -1.0000 4258253 1578922984.00 151.4676 60.0021 32.0000 1.9893 1.9907 417.8142 418.1798 0.0549 -1.0000 -1.0000 4258519 1578922984.10 151.4676 60.0021 32.0000 1.9898 1.9912 417.8174 418.1824 0.0548 -1.0000 -1.0000 4258581 1578922984.20 151.4676 60.0021 32.0000 1.9882 1.9896 417.9890 418.3540 0.0548 -1.0000 -1.0000 4258659 1578922984.30 151.4676 60.0021 32.0000 1.9885 1.9900 418.0844 418.4503 0.0549 -1.0000 -1.0000 4258722 1578922984.40 151.4676 60.0021 32.0000 1.9893 1.9907 417.9524 418.3182 0.0550 -1.0000 -1.0000 4258784 1578922984.50 151.4676 60.0021 32.0000 1.9886 1.9901 417.9392 418.3050 0.0548 -1.0000 -1.0000 4259237 1578922984.60 151.4124 60.0021 32.0000 1.9889 1.9904 418.0930 418.4595 0.0551 -1.0000 -1.0000 4259284 1578922984.70 151.4260 60.0023 32.0000 1.9892 1.9907 417.9274 418.2937 0.0549 -1.0000 -1.0000 4259347 1578922984.80 151.4260 60.0023 32.0000 1.9889 1.9904 417.9440 418.3094 0.0548 -1.0000 -1.0000 4259425 1578922984.90 151.4260 60.0023 32.0000 1.9889 1.9903 418.0420 418.4071 0.0548 -1.0000 -1.0000 4259487 1578922985.00 151.4260 60.0023 32.0000 1.9882 1.9896 418.0270 418.3928 0.0549 -1.0000 -1.0000 4259566 1578922985.10 151.4260 60.0023 32.0000 1.9888 1.9902 417.7958 418.1620 0.0550 -1.0000 -1.0000 4259737 1578922985.20 151.4642 60.0023 32.0000 1.9883 1.9898 417.8350 418.2007 0.0549 -1.0000 -1.0000 4259800 1578922985.30 151.4866 60.0023 32.0000 1.9887 1.9901 418.0309 418.3961 0.0548 -1.0000 -1.0000 4259878 1578922985.40 151.4866 60.0023 32.0000 1.9882 1.9897 418.0645 418.4310 0.0550 -1.0000 -1.0000 4259941 1578922985.50 151.4866 60.0023 32.0000 1.9882 1.9896 417.9144 418.2796 0.0548 -1.0000 -1.0000 4300003 1578922985.60 151.4866 60.0023 32.0000 1.9881 1.9895 417.9302 418.2951 0.0548 -1.0000 -1.0000 4300237 1578922985.70 151.4866 60.0023 32.0000 1.9886 1.9900 417.9366 418.3030 0.0550 -1.0000 -1.0000 4300300 1578922985.80 151.5674 60.0023 32.0000 1.9877 1.9891 418.0570 418.4229 0.0550 -1.0000 -1.0000 4300362 1578922985.90 151.5674 60.0023 32.0000 1.9890 1.9905 417.9403 418.3065 0.0549 -1.0000 -1.0000 4300441 1578922986.00 151.5674 60.0023 32.0000 1.9892 1.9906 417.7804 418.1462 0.0550 -1.0000 -1.0000 4300503 1578922986.10 151.5674 60.0023 32.0000 1.9889 1.9904 417.9526 418.3192 0.0551 -1.0000 -1.0000 4300566 1578922986.20 151.5674 60.0023 32.0000 1.9882 1.9896 418.0538 418.4204 0.0548 -1.0000 -1.0000 4300644 1578922986.30 151.4676 60.0023 32.0000 1.9894 1.9908 417.8494 418.2143 0.0548 -1.0000 -1.0000 4300706 1578922986.40 151.4653 60.0023 32.0000 1.9892 1.9906 417.8753 418.2402 0.0548 -1.0000 -1.0000 4300769 1578922986.50 151.4653 60.0023 32.0000 1.9883 1.9897 417.9459 418.3117 0.0550 -1.0000 -1.0000 4300831 1578922986.60 151.4653 60.0023 32.0000 1.9883 1.9898 418.0760 418.4432 0.0551 -1.0000 -1.0000 4301222 1578922986.70 151.4653 60.0023 32.0000 1.9894 1.9908 417.9179 418.2842 0.0550 -1.0000 -1.0000 4301284 1578922986.80 151.4653 60.0023 32.0000 1.9889 1.9904 418.0535 418.4197 0.0549 -1.0000 -1.0000 4301362 1578922986.90 151.4277 60.0023 32.0000 1.9876 1.9890 418.0242 418.3895 0.0548 -1.0000 -1.0000 4301425 1578922987.00 151.4107 60.0023 32.0000 1.9881 1.9895 417.9304 418.2958 0.0548 -1.0000 -1.0000 4301487 1578922987.10 151.4107 60.0023 32.0000 1.9888 1.9903 417.8502 418.2155 0.0549 -1.0000 -1.0000 4301737 1578922987.20 151.4107 60.0023 32.0000 1.9887 1.9901 417.8525 418.2183 0.0550 -1.0000 -1.0000 4301800 1578922987.30 151.4107 60.0023 32.0000 1.9879 1.9893 418.0388 418.4056 0.0550 -1.0000 -1.0000 4301862 1578922987.40 151.4107 60.0023 32.0000 1.9879 1.9893 417.9292 418.2959 0.0550 -1.0000 -1.0000 4301925 1578922987.50 151.5737 60.0023 32.0000 1.9885 1.9899 417.8833 418.2492 0.0550 -1.0000 -1.0000 4301987 1578922987.60 151.5737 60.0023 32.0000 1.9892 1.9907 417.8257 418.1916 0.0549 -1.0000 -1.0000 4302237 1578922987.70 151.5737 60.0023 32.0000 1.9885 1.9900 417.8926 418.2589 0.0550 -1.0000 -1.0000 4302300 1578922987.80 151.5737 60.0023 32.0000 1.9885 1.9900 418.1103 418.4769 0.0551 -1.0000 -1.0000 4302362 1578922987.90 151.5737 60.0023 32.0000 1.9885 1.9899 417.8877 418.2547 0.0550 -1.0000 -1.0000 4302441 1578922988.00 151.5521 60.0023 32.0000 1.9888 1.9902 417.7804 418.1464 0.0550 -1.0000 -1.0000 4302503 1578922988.10 151.5170 60.0023 32.0000 1.9881 1.9896 418.0239 418.3902 0.0550 -1.0000 -1.0000 4302737 1578922988.20 151.5170 60.0023 32.0000 1.9877 1.9892 417.9620 418.3282 0.0550 -1.0000 -1.0000 4302816 1578922988.30 151.5170 60.0023 32.0000 1.9888 1.9902 417.9086 418.2747 0.0549 -1.0000 -1.0000 4302878 1578922988.40 151.5170 60.0023 32.0000 1.9891 1.9905 417.7061 418.0719 0.0550 -1.0000 -1.0000 4302941 1578922988.50 151.5170 60.0023 32.0000 1.9885 1.9899 417.7858 418.1521 0.0550 -1.0000 -1.0000 4303003 1578922988.60 151.4210 60.0023 32.0000 1.9881 1.9895 417.9976 418.3645 0.0551 -1.0000 -1.0000 4303066 1578922988.70 151.4210 60.0023 32.0000 1.9884 1.9899 417.9876 418.3540 0.0549 -1.0000 -1.0000 4303206 1578922988.80 151.4210 60.0023 32.0000 1.9887 1.9901 417.7132 418.0797 0.0550 -1.0000 -1.0000 4303269 1578922988.90 151.4210 60.0023 32.0000 1.9892 1.9906 417.8460 418.2118 0.0549 -1.0000 -1.0000 4303331 1578922989.00 151.4210 60.0023 32.0000 1.9879 1.9893 417.8934 418.2589 0.0549 -1.0000 -1.0000 4303394 1578922989.10 151.4213 60.0023 32.0000 1.9887 1.9901 417.9222 418.2881 0.0550 -1.0000 -1.0000 4303472 1578922989.20 151.4234 60.0023 32.0000 1.9898 1.9912 417.7012 418.0682 0.0551 -1.0000 -1.0000 4303706 1578922989.30 151.4234 60.0023 32.0000 1.9893 1.9908 417.9279 418.2941 0.0550 -1.0000 -1.0000 4303769 1578922989.40 151.4234 60.0023 32.0000 1.9889 1.9904 417.9931 418.3596 0.0550 -1.0000 -1.0000 4303831 1578922989.50 151.4234 60.0023 32.0000 1.9893 1.9907 418.0068 418.3732 0.0550 -1.0000 -1.0000 4303894 1578922989.60 151.4234 60.0023 32.0000 1.9891 1.9905 417.8724 418.2378 0.0549 -1.0000 -1.0000 4303972 1578922989.70 151.5564 60.0013 32.0000 1.9887 1.9902 417.8209 418.1866 0.0549 -1.0000 -1.0000 4304550 1578922989.80 151.5564 60.0013 32.0000 1.9883 1.9897 417.9665 418.3325 0.0549 -1.0000 -1.0000 4304613 1578922989.90 151.5564 60.0013 32.0000 1.9894 1.9909 418.0338 418.3996 0.0549 -1.0000 -1.0000 4304675 1578922990.00 151.5564 60.0013 32.0000 1.9893 1.9908 417.9357 418.3020 0.0550 -1.0000 -1.0000 4304737 1578922990.10 151.5564 60.0013 32.0000 1.9890 1.9904 417.9276 418.2936 0.0549 -1.0000 -1.0000 4304816 1578922990.20 151.5613 60.0013 32.0000 1.9883 1.9897 417.9154 418.2809 0.0549 -1.0000 -1.0000 4305003 1578922990.30 151.5650 60.0013 32.0000 1.9881 1.9895 418.0344 418.4010 0.0551 -1.0000 -1.0000 4305066 1578922990.40 151.5650 60.0013 32.0000 1.9890 1.9904 417.8894 418.2559 0.0550 -1.0000 -1.0000 4305128 1578922990.50 151.5650 60.0013 32.0000 1.9901 1.9915 417.8242 418.1908 0.0550 -1.0000 -1.0000 4305206 1578922990.60 151.5650 60.0013 32.0000 1.9885 1.9899 417.9734 418.3398 0.0551 -1.0000 -1.0000 4305269 1578922990.70 151.5650 60.0013 32.0000 1.9886 1.9900 418.0882 418.4546 0.0549 -1.0000 -1.0000 4305331 1578922990.80 151.5170 60.0013 32.0000 1.9891 1.9905 417.8836 418.2490 0.0549 -1.0000 -1.0000 4305394 1578922990.90 151.5170 60.0013 32.0000 1.9890 1.9905 417.7768 418.1422 0.0549 -1.0000 -1.0000 4305457 1578922991.00 151.5170 60.0013 32.0000 1.9886 1.9901 417.9777 418.3443 0.0550 -1.0000 -1.0000 4305519 1578922991.10 151.5170 60.0013 32.0000 1.9888 1.9902 418.1253 418.4924 0.0551 -1.0000 -1.0000 4305597 1578922991.20 151.5170 60.0013 32.0000 1.9888 1.9902 417.8585 418.2249 0.0550 -1.0000 -1.0000 4305722 1578922991.30 151.4498 60.0013 32.0000 1.9886 1.9901 417.8745 418.2410 0.0550 -1.0000 -1.0000 4305800 1578922991.40 151.4411 60.0013 32.0000 1.9882 1.9896 417.9858 418.3519 0.0549 -1.0000 -1.0000 4305863 1578922991.50 151.4411 60.0013 32.0000 1.9888 1.9903 418.0455 418.4115 0.0550 -1.0000 -1.0000 4305925 1578922991.60 151.4411 60.0013 32.0000 1.9884 1.9899 417.8831 418.2502 0.0551 -1.0000 -1.0000 4306003 1578922991.70 151.4411 60.0013 32.0000 1.9890 1.9904 417.9279 418.2944 0.0550 -1.0000 -1.0000 4306050 1578922991.80 151.4587 60.0013 32.0000 1.9881 1.9895 418.0855 418.4518 0.0550 -1.0000 -1.0000 4306113 1578922991.90 151.5812 60.0013 32.0000 1.9888 1.9902 417.9673 418.3343 0.0550 -1.0000 -1.0000 4306191 1578922992.00 151.5812 60.0013 32.0000 1.9892 1.9906 417.8965 418.2628 0.0551 -1.0000 -1.0000 4306253 1578922992.10 151.5812 60.0013 32.0000 1.9897 1.9912 417.8145 418.1805 0.0549 -1.0000 -1.0000 4306316 1578922992.20 151.5812 60.0013 32.0000 1.9892 1.9906 418.1292 418.4963 0.0550 -1.0000 -1.0000 4306394 1578922992.30 151.5812 60.0013 32.0000 1.9891 1.9906 417.9925 418.3592 0.0551 -1.0000 -1.0000 4307237 1578922992.40 151.5812 60.0013 32.0000 1.9902 1.9917 417.9482 418.3147 0.0550 -1.0000 -1.0000 4307300 1578922992.50 151.6317 60.0013 32.0000 1.9897 1.9912 417.8985 418.2643 0.0550 -1.0000 -1.0000 4307378 1578922992.60 151.6317 60.0013 32.0000 1.9891 1.9905 418.0651 418.4324 0.0552 -1.0000 -1.0000 4307441 1578922992.70 151.6317 60.0013 32.0000 1.9889 1.9903 417.9059 418.2734 0.0552 -1.0000 -1.0000 4307503 1578922992.80 151.6317 60.0013 32.0000 1.9899 1.9913 417.8797 418.2461 0.0550 -1.0000 -1.0000 4307581 1578922992.90 151.6317 60.0013 32.0000 1.9892 1.9906 417.9885 418.3559 0.0551 -1.0000 -1.0000 4307644 1578922993.00 151.5675 60.0013 32.0000 1.9885 1.9900 418.0914 418.4587 0.0551 -1.0000 -1.0000 4307707 1578922993.10 151.5161 60.0013 32.0000 1.9892 1.9907 417.9227 418.2887 0.0548 -1.0000 -1.0000 4307784 1578922993.20 151.5161 60.0013 32.0000 1.9903 1.9917 417.7452 418.1116 0.0551 -1.0000 -1.0000 4307847 1578922993.30 151.5161 60.0013 32.0000 1.9893 1.9907 417.9315 418.2986 0.0551 -1.0000 -1.0000 4307925 1578922993.40 151.5161 60.0013 32.0000 1.9892 1.9906 417.9950 418.3613 0.0549 -1.0000 -1.0000 4307987 1578922993.50 151.5161 60.0013 32.0000 1.9894 1.9908 417.7982 418.1648 0.0551 -1.0000 -1.0000 4308050 1578922993.60 151.5643 60.0013 32.0000 1.9895 1.9909 417.8617 418.2281 0.0551 -1.0000 -1.0000 4308113 1578922993.70 151.5643 60.0013 32.0000 1.9892 1.9907 417.9167 418.2837 0.0551 -1.0000 -1.0000 4308175 1578922993.80 151.5643 60.0013 32.0000 1.9889 1.9904 417.9475 418.3150 0.0552 -1.0000 -1.0000 4308987 1578922993.90 151.5643 60.0013 32.0000 1.9887 1.9902 417.8609 418.2270 0.0549 -1.0000 -1.0000 4309050 1578922994.00 151.5643 60.0013 32.0000 1.9897 1.9911 417.8083 418.1741 0.0549 -1.0000 -1.0000 4309113 1578922994.10 151.5643 60.0013 32.0000 1.9884 1.9898 418.0177 418.3840 0.0550 -1.0000 -1.0000 4309175 1578922994.20 151.5643 60.0013 32.0000 1.9893 1.9907 418.1072 418.4738 0.0550 -1.0000 -1.0000 4309253 1578922994.30 151.5643 60.0013 32.0000 1.9901 1.9916 417.9136 418.2802 0.0550 -1.0000 -1.0000 4309316 1578922994.40 151.5643 60.0013 32.0000 1.9897 1.9911 417.7819 418.1483 0.0550 -1.0000 -1.0000 4309378 1578922994.50 151.5643 60.0013 32.0000 1.9886 1.9900 417.9818 418.3488 0.0551 -1.0000 -1.0000 4309457 1578922994.60 151.5643 60.0013 32.0000 1.9881 1.9895 418.1441 418.5105 0.0550 -1.0000 -1.0000 4309534 1578922994.70 151.5643 60.0013 32.0000 1.9890 1.9904 417.9829 418.3495 0.0550 -1.0000 -1.0000 4309597 1578922994.80 151.5190 60.0008 32.0000 1.9891 1.9905 417.8695 418.2352 0.0549 -1.0000 -1.0000 4309675 1578922994.90 151.5190 60.0008 32.0000 1.9893 1.9908 418.0074 418.3744 0.0551 -1.0000 -1.0000 4309737 1578922995.00 151.5190 60.0008 32.0000 1.9886 1.9900 418.0353 418.4013 0.0549 -1.0000 -1.0000 4309800 1578922995.10 151.5190 60.0008 32.0000 1.9888 1.9902 417.8294 418.1959 0.0551 -1.0000 -1.0000 4309878 1578922995.20 151.5190 60.0008 32.0000 1.9887 1.9902 417.8841 418.2511 0.0549 -1.0000 -1.0000 4309941 1578922995.30 151.4870 60.0008 32.0000 1.9884 1.9898 418.0625 418.4290 0.0550 -1.0000 -1.0000 4310003 1578922995.40 151.3937 60.0008 32.0000 1.9882 1.9897 418.0368 418.4029 0.0549 -1.0000 -1.0000 4310066 1578922995.50 151.3937 60.0008 32.0000 1.9883 1.9897 417.9637 418.3304 0.0551 -1.0000 -1.0000 4310128 1578922995.60 151.3937 60.0008 32.0000 1.9881 1.9895 417.8667 418.2334 0.0550 -1.0000 -1.0000 4310206 1578922995.70 151.3937 60.0008 32.0000 1.9876 1.9890 418.0318 418.3983 0.0551 -1.0000 -1.0000 4310269 1578922995.80 151.3937 60.0008 32.0000 1.9881 1.9896 418.1115 418.4784 0.0550 -1.0000 -1.0000 4310331 1578922995.90 151.3937 60.0008 32.0000 1.9891 1.9906 417.9344 418.3007 0.0550 -1.0000 -1.0000 4310409 1578922996.00 151.3937 60.0008 32.0000 1.9888 1.9902 417.8887 418.2559 0.0551 -1.0000 -1.0000 4310472 1578922996.10 151.3937 60.0008 32.0000 1.9873 1.9887 418.0568 418.4232 0.0550 -1.0000 -1.0000 4310534 1578922996.20 151.3937 60.0008 32.0000 1.9882 1.9897 418.0060 418.3721 0.0550 -1.0000 -1.0000 4310597 1578922996.30 151.3937 60.0008 32.0000 1.9887 1.9902 418.0127 418.3793 0.0550 -1.0000 -1.0000 4310659 1578922996.40 151.5283 60.0008 32.0000 1.9880 1.9894 417.9782 418.3440 0.0549 -1.0000 -1.0000 4311003 1578922996.50 151.5496 60.0008 32.0000 1.9879 1.9893 418.0292 418.3951 0.0550 -1.0000 -1.0000 4311081 1578922996.60 151.5496 60.0008 32.0000 1.9880 1.9894 418.0185 418.3851 0.0550 -1.0000 -1.0000 4311144 1578922996.70 151.5496 60.0008 32.0000 1.9886 1.9901 417.7878 418.1539 0.0551 -1.0000 -1.0000 4311206 1578922996.80 151.5496 60.0008 32.0000 1.9894 1.9908 417.8784 418.2450 0.0549 -1.0000 -1.0000 4311269 1578922996.90 151.5496 60.0008 32.0000 1.9880 1.9895 418.0658 418.4320 0.0550 -1.0000 -1.0000 4311550 1578922997.00 151.5496 60.0008 32.0000 1.9890 1.9905 417.9413 418.3069 0.0550 -1.0000 -1.0000 4311613 1578922997.10 151.5094 60.0008 32.0000 1.9891 1.9905 417.8330 418.2011 0.0552 -1.0000 -1.0000 4311691 1578922997.20 151.5094 60.0008 32.0000 1.9882 1.9897 417.9133 418.2801 0.0551 -1.0000 -1.0000 4311753 1578922997.30 151.5094 60.0008 32.0000 1.9888 1.9902 417.9401 418.3066 0.0550 -1.0000 -1.0000 4311831 1578922997.40 151.5094 60.0008 32.0000 1.9891 1.9906 417.7908 418.1573 0.0550 -1.0000 -1.0000 4312253 1578922997.50 151.5094 60.0008 32.0000 1.9886 1.9900 417.8832 418.2495 0.0549 -1.0000 -1.0000 4312316 1578922997.60 151.5042 60.0008 32.0000 1.9880 1.9894 418.0631 418.4308 0.0552 -1.0000 -1.0000 4312394 1578922997.70 151.5042 60.0008 32.0000 1.9885 1.9900 418.0138 418.3811 0.0551 -1.0000 -1.0000 4312456 1578922997.80 151.5042 60.0008 32.0000 1.9888 1.9902 417.9449 418.3123 0.0551 -1.0000 -1.0000 4312519 1578922997.90 151.5042 60.0008 32.0000 1.9891 1.9906 417.8878 418.2545 0.0550 -1.0000 -1.0000 4312722 1578922998.00 151.5042 60.0008 32.0000 1.9892 1.9907 418.0605 418.4265 0.0549 -1.0000 -1.0000 4312784 1578922998.10 151.4712 60.0008 32.0000 1.9883 1.9897 418.0040 418.3707 0.0550 -1.0000 -1.0000 4312847 1578922998.20 151.4094 60.0008 32.0000 1.9887 1.9901 417.8668 418.2325 0.0550 -1.0000 -1.0000 4312925 1578922998.30 151.4094 60.0008 32.0000 1.9894 1.9908 417.8268 418.1931 0.0550 -1.0000 -1.0000 4312987 1578922998.40 151.4094 60.0008 32.0000 1.9887 1.9901 418.0253 418.3919 0.0550 -1.0000 -1.0000 4313472 1578922998.50 151.4094 60.0008 32.0000 1.9886 1.9901 417.9383 418.3052 0.0551 -1.0000 -1.0000 4313550 1578922998.60 151.4094 60.0008 32.0000 1.9899 1.9913 417.7852 418.1520 0.0551 -1.0000 -1.0000 4313597 1578922998.70 151.4484 60.0008 32.0000 1.9890 1.9904 417.8919 418.2583 0.0550 -1.0000 -1.0000 4313660 1578922998.80 151.5747 60.0008 32.0000 1.9886 1.9901 418.0038 418.3700 0.0550 -1.0000 -1.0000 4313737 1578922998.90 151.5747 60.0008 32.0000 1.9888 1.9902 417.8775 418.2440 0.0550 -1.0000 -1.0000 4313800 1578922999.00 151.5747 60.0008 32.0000 1.9891 1.9906 417.7399 418.1066 0.0551 -1.0000 -1.0000 4313863 1578922999.10 151.5747 60.0008 32.0000 1.9887 1.9902 417.8278 418.1947 0.0551 -1.0000 -1.0000 4313941 1578922999.20 151.5747 60.0008 32.0000 1.9883 1.9897 418.0056 418.3729 0.0551 -1.0000 -1.0000 4314003 1578922999.30 151.5747 60.0008 32.0000 1.9890 1.9905 417.8622 418.2290 0.0551 -1.0000 -1.0000 4314081 1578922999.40 151.5027 60.0008 32.0000 1.9896 1.9910 417.6798 418.0458 0.0550 -1.0000 -1.0000 4314144 1578922999.50 151.4513 60.0008 32.0000 1.9893 1.9907 417.8452 418.2111 0.0550 -1.0000 -1.0000 4314206 1578922999.60 151.4513 60.0008 32.0000 1.9884 1.9898 417.9740 418.3407 0.0551 -1.0000 -1.0000 4314269 1578922999.70 151.4513 60.0008 32.0000 1.9883 1.9898 417.8425 418.2103 0.0553 -1.0000 -1.0000 4314331 1578922999.80 151.4513 60.0008 32.0000 1.9881 1.9895 417.7543 418.1212 0.0551 -1.0000 -1.0000 4314394 1578922999.90 151.4513 60.0008 32.0000 1.9882 1.9896 417.9587 418.3254 0.0550 -1.0000 -1.0000 4314472 1578923000.00 151.4196 60.0005 32.0000 1.9873 1.9887 418.0149 418.3811 0.0550 -1.0000 -1.0000 4314534 1578923000.10 151.4196 60.0005 32.0000 1.9881 1.9896 417.9472 418.3137 0.0550 -1.0000 -1.0000 4314597 1578923000.20 151.4196 60.0005 32.0000 1.9886 1.9900 417.8502 418.2167 0.0550 -1.0000 -1.0000 4314675 1578923000.30 151.4196 60.0005 32.0000 1.9881 1.9896 417.8908 418.2572 0.0551 -1.0000 -1.0000 4314737 1578923000.40 151.4196 60.0005 32.0000 1.9876 1.9891 417.9667 418.3339 0.0551 -1.0000 -1.0000 4314800 1578923000.50 151.4196 60.0005 32.0000 1.9887 1.9901 417.8466 418.2132 0.0550 -1.0000 -1.0000 4314987 1578923000.60 151.4196 60.0005 32.0000 1.9892 1.9906 417.7733 418.1392 0.0549 -1.0000 -1.0000 4315066 1578923000.70 151.4432 60.0005 32.0000 1.9892 1.9907 417.8457 418.2116 0.0549 -1.0000 -1.0000 4315128 1578923000.80 151.4432 60.0005 32.0000 1.9882 1.9896 417.9502 418.3164 0.0550 -1.0000 -1.0000 4315206 1578923000.90 151.4432 60.0005 32.0000 1.9891 1.9905 417.8609 418.2268 0.0550 -1.0000 -1.0000 4315269 1578923001.00 151.4432 60.0005 32.0000 1.9890 1.9904 417.8862 418.2527 0.0551 -1.0000 -1.0000 4315487 1578923001.10 151.4432 60.0005 32.0000 1.9884 1.9898 418.0467 418.4135 0.0550 -1.0000 -1.0000 4315566 1578923001.20 151.4963 60.0005 32.0000 1.9884 1.9898 417.9151 418.2816 0.0550 -1.0000 -1.0000 4315628 1578923001.30 151.5538 60.0005 32.0000 1.9892 1.9906 417.8105 418.1772 0.0550 -1.0000 -1.0000 4315707 1578923001.40 151.5538 60.0005 32.0000 1.9888 1.9903 417.7696 418.1361 0.0550 -1.0000 -1.0000 4315769 1578923001.50 151.5538 60.0005 32.0000 1.9888 1.9903 417.9225 418.2883 0.0549 -1.0000 -1.0000 4316253 1578923001.60 151.5538 60.0005 32.0000 1.9874 1.9888 418.0654 418.4320 0.0550 -1.0000 -1.0000 4316331 1578923001.70 151.5538 60.0005 32.0000 1.9889 1.9904 417.8265 418.1931 0.0551 -1.0000 -1.0000 4316394 1578923001.80 151.4403 60.0005 32.0000 1.9896 1.9910 417.7654 418.1324 0.0551 -1.0000 -1.0000 4316456 1578923001.90 151.4251 60.0005 32.0000 1.9892 1.9907 417.8663 418.2333 0.0551 -1.0000 -1.0000 4316519 1578923002.00 151.4251 60.0005 32.0000 1.9882 1.9897 417.6850 418.0517 0.0551 -1.0000 -1.0000 4316769 1578923002.10 151.4251 60.0005 32.0000 1.9892 1.9906 417.8295 418.1967 0.0552 -1.0000 -1.0000 4316816 1578923002.20 151.4251 60.0005 32.0000 1.9881 1.9895 417.9622 418.3292 0.0551 -1.0000 -1.0000 4316894 1578923002.30 151.4251 60.0005 32.0000 1.9881 1.9895 418.0328 418.4000 0.0551 -1.0000 -1.0000 4316956 1578923002.40 151.4631 60.0005 32.0000 1.9894 1.9908 417.8765 418.2432 0.0550 -1.0000 -1.0000 4317019 1578923002.50 151.4631 60.0005 32.0000 1.9892 1.9906 417.8894 418.2560 0.0551 -1.0000 -1.0000 4317206 1578923002.60 151.4631 60.0005 32.0000 1.9884 1.9898 417.9744 418.3410 0.0550 -1.0000 -1.0000 4317269 1578923002.70 151.4631 60.0005 32.0000 1.9883 1.9897 418.0198 418.3860 0.0550 -1.0000 -1.0000 4317331 1578923002.80 151.4631 60.0005 32.0000 1.9886 1.9900 417.9890 418.3563 0.0552 -1.0000 -1.0000 4317410 1578923002.90 151.4498 60.0005 32.0000 1.9891 1.9906 417.8926 418.2586 0.0549 -1.0000 -1.0000 4317472 1578923003.00 151.4305 60.0005 32.0000 1.9899 1.9914 417.8616 418.2279 0.0551 -1.0000 -1.0000 4317534 1578923003.10 151.4305 60.0005 32.0000 1.9878 1.9893 418.0542 418.4213 0.0551 -1.0000 -1.0000 4317597 1578923003.20 151.4305 60.0005 32.0000 1.9887 1.9901 417.9063 418.2733 0.0551 -1.0000 -1.0000 4317660 1578923003.30 151.4305 60.0005 32.0000 1.9890 1.9904 417.7730 418.1393 0.0550 -1.0000 -1.0000 4317737 1578923003.40 151.4305 60.0005 32.0000 1.9889 1.9903 417.7945 418.1608 0.0550 -1.0000 -1.0000 4317800 1578923003.50 151.5255 60.0005 32.0000 1.9885 1.9900 417.9129 418.2792 0.0550 -1.0000 -1.0000 4318034 1578923003.60 151.5255 60.0005 32.0000 1.9884 1.9898 417.9947 418.3622 0.0551 -1.0000 -1.0000 4318113 1578923003.70 151.5255 60.0005 32.0000 1.9879 1.9893 418.0205 418.3875 0.0551 -1.0000 -1.0000 4318175 1578923003.80 151.5255 60.0005 32.0000 1.9884 1.9899 417.7054 418.0726 0.0551 -1.0000 -1.0000 4318237 1578923003.90 151.5255 60.0005 32.0000 1.9881 1.9895 417.8078 418.1742 0.0550 -1.0000 -1.0000 4318316 1578923004.00 151.5255 60.0005 32.0000 1.9887 1.9902 417.9521 418.3177 0.0549 -1.0000 -1.0000 4318722 1578923004.10 151.4718 60.0005 32.0000 1.9879 1.9893 417.8566 418.2229 0.0550 -1.0000 -1.0000 4318784 1578923004.20 151.4718 60.0005 32.0000 1.9885 1.9899 417.9487 418.3154 0.0551 -1.0000 -1.0000 4318863 1578923004.30 151.4718 60.0005 32.0000 1.9884 1.9899 417.9795 418.3474 0.0553 -1.0000 -1.0000 4318925 1578923004.40 151.4718 60.0005 32.0000 1.9885 1.9899 418.0092 418.3770 0.0551 -1.0000 -1.0000 4318987 1578923004.50 151.4718 60.0005 32.0000 1.9889 1.9904 417.8648 418.2317 0.0551 -1.0000 -1.0000 4319066 1578923004.60 151.4718 60.0005 32.0000 1.9896 1.9910 417.7866 418.1534 0.0551 -1.0000 -1.0000 4319128 1578923004.70 151.4409 60.0006 32.0000 1.9889 1.9903 417.9069 418.2735 0.0550 -1.0000 -1.0000 4319191 1578923004.80 151.4409 60.0006 32.0000 1.9877 1.9892 417.9482 418.3146 0.0551 -1.0000 -1.0000 4319253 1578923004.90 151.4409 60.0006 32.0000 1.9883 1.9897 417.8302 418.1981 0.0552 -1.0000 -1.0000 4319316 1578923005.00 151.4409 60.0006 32.0000 1.9888 1.9902 417.7476 418.1149 0.0551 -1.0000 -1.0000 4319378 1578923005.10 151.4409 60.0006 32.0000 1.9886 1.9900 417.7713 418.1382 0.0551 -1.0000 -1.0000 4319722 1578923005.20 151.5064 60.0006 32.0000 1.9875 1.9890 417.8008 418.1683 0.0552 -1.0000 -1.0000 4319784 1578923005.30 151.5643 60.0006 32.0000 1.9882 1.9897 417.8744 418.2419 0.0552 -1.0000 -1.0000 4319863 1578923005.40 151.5643 60.0006 32.0000 1.9893 1.9908 417.7477 418.1151 0.0552 -1.0000 -1.0000 4319925 1578923005.50 151.5643 60.0006 32.0000 1.9894 1.9908 417.7486 418.1161 0.0551 -1.0000 -1.0000 4319987 1578923005.60 151.5643 60.0006 32.0000 1.9884 1.9898 417.9214 418.2881 0.0550 -1.0000 -1.0000 4320487 1578923005.70 151.5643 60.0006 32.0000 1.9886 1.9901 417.9137 418.2804 0.0551 -1.0000 -1.0000 4320550 1578923005.80 151.5160 60.0006 32.0000 1.9893 1.9907 417.7300 418.0963 0.0551 -1.0000 -1.0000 4320613 1578923005.90 151.4549 60.0006 32.0000 1.9887 1.9901 417.7448 418.1115 0.0550 -1.0000 -1.0000 4320691 1578923006.00 151.4549 60.0006 32.0000 1.9887 1.9902 417.8726 418.2390 0.0550 -1.0000 -1.0000 4320753 1578923006.10 151.4549 60.0006 32.0000 1.9884 1.9898 417.9817 418.3501 0.0553 -1.0000 -1.0000 4320987 1578923006.20 151.4549 60.0006 32.0000 1.9885 1.9899 417.7560 418.1221 0.0550 -1.0000 -1.0000 4321066 1578923006.30 151.4549 60.0006 32.0000 1.9884 1.9898 417.8604 418.2269 0.0551 -1.0000 -1.0000 4321128 1578923006.40 151.4570 60.0006 32.0000 1.9883 1.9898 417.9463 418.3135 0.0552 -1.0000 -1.0000 4321191 1578923006.50 151.4632 60.0006 32.0000 1.9879 1.9894 417.7989 418.1674 0.0552 -1.0000 -1.0000 4321253 1578923006.60 151.4632 60.0006 32.0000 1.9889 1.9903 417.8682 418.2349 0.0551 -1.0000 -1.0000 4321487 1578923006.70 151.4632 60.0006 32.0000 1.9887 1.9901 417.9036 418.2705 0.0550 -1.0000 -1.0000 4321550 1578923006.80 151.4632 60.0006 32.0000 1.9883 1.9897 418.0379 418.4057 0.0552 -1.0000 -1.0000 4321628 1578923006.90 151.4632 60.0006 32.0000 1.9886 1.9900 417.9341 418.3007 0.0551 -1.0000 -1.0000 4321691 1578923007.00 151.4734 60.0006 32.0000 1.9887 1.9902 417.8324 418.1995 0.0551 -1.0000 -1.0000 4321753 1578923007.10 151.4734 60.0006 32.0000 1.9886 1.9900 417.9409 418.3091 0.0553 -1.0000 -1.0000 4321816 1578923007.20 151.4734 60.0006 32.0000 1.9878 1.9892 418.0952 418.4628 0.0551 -1.0000 -1.0000 4322456 1578923007.30 151.4734 60.0006 32.0000 1.9888 1.9902 417.8417 418.2089 0.0552 -1.0000 -1.0000 4322534 1578923007.40 151.4734 60.0006 32.0000 1.9884 1.9899 417.7434 418.1110 0.0552 -1.0000 -1.0000 4322613 1578923007.50 151.5012 60.0006 32.0000 1.9880 1.9894 417.9060 418.2727 0.0550 -1.0000 -1.0000 4322675 1578923007.60 151.5089 60.0006 32.0000 1.9877 1.9891 417.9653 418.3320 0.0551 -1.0000 -1.0000 4322753 1578923007.70 151.5089 60.0006 32.0000 1.9892 1.9907 417.7487 418.1161 0.0553 -1.0000 -1.0000 4322816 1578923007.80 151.5089 60.0006 32.0000 1.9885 1.9900 417.7303 418.0973 0.0550 -1.0000 -1.0000 4322878 1578923007.90 151.5089 60.0006 32.0000 1.9873 1.9887 417.7946 418.1626 0.0552 -1.0000 -1.0000 4322941 1578923008.00 151.5089 60.0006 32.0000 1.9881 1.9895 417.9284 418.2959 0.0553 -1.0000 -1.0000 4323003 1578923008.10 151.3702 60.0006 32.0000 1.9888 1.9902 417.8104 418.1789 0.0552 -1.0000 -1.0000 4323066 1578923008.20 151.3702 60.0006 32.0000 1.9877 1.9892 417.7535 418.1202 0.0551 -1.0000 -1.0000 4323144 1578923008.30 151.3702 60.0006 32.0000 1.9878 1.9892 417.8402 418.2073 0.0551 -1.0000 -1.0000 4323206 1578923008.40 151.3702 60.0006 32.0000 1.9875 1.9890 417.9247 418.2914 0.0550 -1.0000 -1.0000 4323269 1578923008.50 151.3702 60.0006 32.0000 1.9888 1.9903 417.8887 418.2558 0.0551 -1.0000 -1.0000 4323347 1578923008.60 151.4285 60.0006 32.0000 1.9885 1.9900 417.8651 418.2330 0.0552 -1.0000 -1.0000 4323410 1578923008.70 151.4285 60.0006 32.0000 1.9885 1.9899 418.0246 418.3922 0.0552 -1.0000 -1.0000 4323472 1578923008.80 151.4285 60.0006 32.0000 1.9881 1.9895 417.9038 418.2715 0.0552 -1.0000 -1.0000 4323550 1578923008.90 151.4285 60.0006 32.0000 1.9889 1.9903 417.7583 418.1272 0.0554 -1.0000 -1.0000 4323613 1578923009.00 151.4285 60.0006 32.0000 1.9884 1.9898 417.9053 418.2732 0.0552 -1.0000 -1.0000 4323675 1578923009.10 151.4285 60.0006 32.0000 1.9881 1.9895 417.9911 418.3584 0.0551 -1.0000 -1.0000 4323753 1578923009.20 151.4285 60.0006 32.0000 1.9881 1.9895 417.8800 418.2480 0.0553 -1.0000 -1.0000 4323987 1578923009.30 151.5505 60.0006 32.0000 1.9890 1.9904 417.8203 418.1887 0.0553 -1.0000 -1.0000 4324050 1578923009.40 151.5505 60.0006 32.0000 1.9882 1.9896 417.7943 418.1614 0.0551 -1.0000 -1.0000 4324113 1578923009.50 151.5505 60.0006 32.0000 1.9879 1.9894 417.9185 418.2863 0.0552 -1.0000 -1.0000 4324175 1578923009.60 151.5505 60.0006 32.0000 1.9888 1.9903 417.9216 418.2894 0.0552 -1.0000 -1.0000 4324253 1578923009.70 151.5505 60.0006 32.0000 1.9893 1.9908 417.8347 418.2020 0.0552 -1.0000 -1.0000 4324534 1578923009.80 151.5439 60.0013 32.0000 1.9892 1.9906 417.7498 418.1170 0.0552 -1.0000 -1.0000 4324597 1578923009.90 151.5437 60.0013 32.0000 1.9881 1.9896 417.9198 418.2877 0.0552 -1.0000 -1.0000 4324675 1578923010.00 151.5437 60.0013 32.0000 1.9886 1.9901 417.8104 418.1769 0.0552 -1.0000 -1.0000 4324737 1578923010.10 151.5437 60.0013 32.0000 1.9893 1.9908 417.7185 418.0865 0.0552 -1.0000 -1.0000 4324800 1578923010.20 151.5437 60.0013 32.0000 1.9888 1.9903 417.7273 418.0942 0.0551 -1.0000 -1.0000 4325034 1578923010.30 151.5437 60.0013 32.0000 1.9889 1.9904 418.0053 418.3723 0.0551 -1.0000 -1.0000 4325097 1578923010.40 151.5437 60.0013 32.0000 1.9889 1.9903 417.9174 418.2851 0.0552 -1.0000 -1.0000 4325159 1578923010.50 151.4890 60.0013 32.0000 1.9886 1.9900 417.7814 418.1497 0.0553 -1.0000 -1.0000 4325237 1578923010.60 151.4288 60.0013 32.0000 1.9886 1.9901 417.8090 418.1768 0.0552 -1.0000 -1.0000 4325300 1578923010.70 151.4288 60.0013 32.0000 1.9893 1.9907 417.9095 418.2772 0.0552 -1.0000 -1.0000 4325363 1578923010.80 151.4288 60.0013 32.0000 1.9879 1.9894 417.9081 418.2754 0.0551 -1.0000 -1.0000 4325503 1578923010.90 151.4288 60.0013 32.0000 1.9892 1.9906 417.7456 418.1121 0.0550 -1.0000 -1.0000 4325566 1578923011.00 151.4288 60.0013 32.0000 1.9889 1.9903 417.8596 418.2272 0.0552 -1.0000 -1.0000 4325628 1578923011.10 151.5345 60.0013 32.0000 1.9886 1.9900 417.9793 418.3468 0.0551 -1.0000 -1.0000 4325706 1578923011.20 151.5345 60.0013 32.0000 1.9890 1.9904 417.8487 418.2162 0.0552 -1.0000 -1.0000 4325769 1578923011.30 151.5345 60.0013 32.0000 1.9895 1.9909 417.7549 418.1227 0.0552 -1.0000 -1.0000 4326269 1578923011.40 151.5345 60.0013 32.0000 1.9888 1.9903 417.8461 418.2132 0.0551 -1.0000 -1.0000 4326331 1578923011.50 151.5345 60.0013 32.0000 1.9884 1.9899 418.0098 418.3769 0.0552 -1.0000 -1.0000 4326394 1578923011.60 151.5450 60.0013 32.0000 1.9891 1.9906 417.8122 418.1792 0.0551 -1.0000 -1.0000 4326456 1578923011.70 151.5450 60.0013 32.0000 1.9892 1.9906 417.8388 418.2061 0.0551 -1.0000 -1.0000 4326519 1578923011.80 151.5450 60.0013 32.0000 1.9880 1.9894 417.9008 418.2681 0.0551 -1.0000 -1.0000 4326753 1578923011.90 151.5450 60.0013 32.0000 1.9878 1.9892 417.9446 418.3114 0.0550 -1.0000 -1.0000 4326816 1578923012.00 151.5450 60.0013 32.0000 1.9889 1.9903 417.8914 418.2579 0.0551 -1.0000 -1.0000 4326878 1578923012.10 151.5450 60.0013 32.0000 1.9896 1.9911 417.8100 418.1784 0.0553 -1.0000 -1.0000 4326941 1578923012.20 151.5459 60.0013 32.0000 1.9891 1.9906 417.7450 418.1134 0.0553 -1.0000 -1.0000 4327019 1578923012.30 151.5459 60.0013 32.0000 1.9890 1.9904 418.0267 418.3944 0.0551 -1.0000 -1.0000 4327253 1578923012.40 151.5459 60.0013 32.0000 1.9896 1.9910 417.8809 418.2479 0.0551 -1.0000 -1.0000 4327316 1578923012.50 151.5459 60.0013 32.0000 1.9890 1.9904 417.7399 418.1069 0.0551 -1.0000 -1.0000 4327394 1578923012.60 151.5459 60.0013 32.0000 1.9886 1.9900 417.9612 418.3285 0.0551 -1.0000 -1.0000 4327457 1578923012.70 151.5459 60.0013 32.0000 1.9883 1.9898 417.9848 418.3520 0.0551 -1.0000 -1.0000 4327519 1578923012.80 151.4554 60.0013 32.0000 1.9886 1.9900 417.8431 418.2106 0.0552 -1.0000 -1.0000 4327707 1578923012.90 151.4554 60.0013 32.0000 1.9893 1.9907 417.8183 418.1857 0.0551 -1.0000 -1.0000 4327769 1578923013.00 151.4554 60.0013 32.0000 1.9888 1.9902 417.9108 418.2772 0.0551 -1.0000 -1.0000 4327831 1578923013.10 151.4554 60.0013 32.0000 1.9879 1.9894 417.9944 418.3618 0.0552 -1.0000 -1.0000 4327910 1578923013.20 151.4554 60.0013 32.0000 1.9889 1.9903 417.9558 418.3239 0.0553 -1.0000 -1.0000 4327972 1578923013.30 151.4669 60.0013 32.0000 1.9890 1.9905 417.9449 418.3124 0.0552 -1.0000 -1.0000 4328050 1578923013.40 151.4686 60.0013 32.0000 1.9887 1.9902 417.8729 418.2398 0.0551 -1.0000 -1.0000 4328113 1578923013.50 151.4686 60.0013 32.0000 1.9891 1.9905 417.8060 418.1731 0.0552 -1.0000 -1.0000 4328175 1578923013.60 151.4686 60.0013 32.0000 1.9884 1.9898 417.7231 418.0903 0.0551 -1.0000 -1.0000 4328237 1578923013.70 151.4686 60.0013 32.0000 1.9885 1.9900 417.8956 418.2640 0.0553 -1.0000 -1.0000 4328300 1578923013.80 151.4849 60.0013 32.0000 1.9882 1.9896 418.0204 418.3886 0.0553 -1.0000 -1.0000 4328800 1578923013.90 151.5476 60.0013 32.0000 1.9892 1.9906 417.7892 418.1576 0.0553 -1.0000 -1.0000 4328878 1578923014.00 151.5476 60.0013 32.0000 1.9894 1.9908 417.7102 418.0776 0.0552 -1.0000 -1.0000 4328941 1578923014.10 151.5476 60.0013 32.0000 1.9884 1.9898 417.8655 418.2331 0.0552 -1.0000 -1.0000 4329003 1578923014.20 151.5476 60.0013 32.0000 1.9876 1.9890 417.9497 418.3173 0.0552 -1.0000 -1.0000 4329066 1578923014.30 151.5476 60.0013 32.0000 1.9880 1.9895 417.8474 418.2154 0.0553 -1.0000 -1.0000 4329128 1578923014.40 151.4917 60.0013 32.0000 1.9891 1.9905 417.6648 418.0321 0.0552 -1.0000 -1.0000 4329206 1578923014.50 151.4917 60.0013 32.0000 1.9882 1.9897 417.8109 418.1786 0.0553 -1.0000 -1.0000 4329284 1578923014.60 151.4917 60.0013 32.0000 1.9892 1.9906 417.9609 418.3289 0.0552 -1.0000 -1.0000 4329347 1578923014.70 151.4917 60.0013 32.0000 1.9890 1.9904 417.8573 418.2246 0.0552 -1.0000 -1.0000 4329410 1578923014.80 151.4917 60.0013 32.0000 1.9893 1.9908 417.8091 418.1774 0.0552 -1.0000 -1.0000 4329534 1578923014.90 151.4917 60.0013 32.0000 1.9890 1.9905 417.8044 418.1718 0.0552 -1.0000 -1.0000 4329597 1578923015.00 151.4653 60.0008 32.0000 1.9879 1.9893 417.9398 418.3069 0.0551 -1.0000 -1.0000 4329660 1578923015.10 151.4650 60.0008 32.0000 1.9887 1.9902 417.8840 418.2519 0.0552 -1.0000 -1.0000 4329737 1578923015.20 151.4650 60.0008 32.0000 1.9887 1.9901 417.7085 418.0747 0.0550 -1.0000 -1.0000 4329800 1578923015.30 151.4650 60.0008 32.0000 1.9887 1.9902 417.7962 418.1635 0.0552 -1.0000 -1.0000 4329878 1578923015.40 151.4650 60.0008 32.0000 1.9881 1.9895 417.9718 418.3397 0.0552 -1.0000 -1.0000 4330003 1578923015.50 151.4650 60.0008 32.0000 1.9890 1.9905 417.9412 418.3078 0.0551 -1.0000 -1.0000 4330066 1578923015.60 151.5688 60.0008 32.0000 1.9896 1.9911 417.7198 418.0872 0.0552 -1.0000 -1.0000 4330144 1578923015.70 151.5688 60.0008 32.0000 1.9883 1.9897 417.8081 418.1753 0.0551 -1.0000 -1.0000 4330206 1578923015.80 151.5688 60.0008 32.0000 1.9880 1.9895 417.9256 418.2927 0.0551 -1.0000 -1.0000 4330284 1578923015.90 151.5688 60.0008 32.0000 1.9894 1.9909 417.7794 418.1466 0.0551 -1.0000 -1.0000 4330519 1578923016.00 151.5688 60.0008 32.0000 1.9887 1.9902 417.7741 418.1417 0.0553 -1.0000 -1.0000 4330581 1578923016.10 151.5269 60.0008 32.0000 1.9885 1.9899 418.0116 418.3790 0.0551 -1.0000 -1.0000 4330644 1578923016.20 151.5269 60.0008 32.0000 1.9889 1.9903 417.9526 418.3207 0.0553 -1.0000 -1.0000 4330706 1578923016.30 151.5269 60.0008 32.0000 1.9894 1.9909 417.7618 418.1296 0.0552 -1.0000 -1.0000 4330784 1578923016.40 151.5269 60.0008 32.0000 1.9885 1.9899 417.8189 418.1863 0.0552 -1.0000 -1.0000 4331253 1578923016.50 151.5269 60.0008 32.0000 1.9884 1.9898 417.9942 418.3609 0.0551 -1.0000 -1.0000 4331331 1578923016.60 151.5269 60.0008 32.0000 1.9879 1.9894 417.9223 418.2896 0.0552 -1.0000 -1.0000 4331394 1578923016.70 151.4090 60.0008 32.0000 1.9888 1.9902 417.7863 418.1540 0.0552 -1.0000 -1.0000 4331457 1578923016.80 151.4090 60.0008 32.0000 1.9887 1.9902 417.6919 418.0588 0.0551 -1.0000 -1.0000 4331519 1578923016.90 151.4090 60.0008 32.0000 1.9879 1.9894 417.8030 418.1699 0.0551 -1.0000 -1.0000 4331753 1578923017.00 151.4090 60.0008 32.0000 1.9885 1.9899 417.8287 418.1950 0.0550 -1.0000 -1.0000 4331816 1578923017.10 151.4090 60.0008 32.0000 1.9890 1.9904 417.7420 418.1090 0.0551 -1.0000 -1.0000 4331878 1578923017.20 151.4005 60.0008 32.0000 1.9887 1.9901 417.7313 418.0984 0.0552 -1.0000 -1.0000 4331941 1578923017.30 151.4005 60.0008 32.0000 1.9884 1.9898 418.0061 418.3738 0.0551 -1.0000 -1.0000 4332019 1578923017.40 151.4005 60.0008 32.0000 1.9884 1.9898 417.8329 418.1997 0.0551 -1.0000 -1.0000 4332269 1578923017.50 151.4005 60.0008 32.0000 1.9887 1.9902 417.6982 418.0656 0.0552 -1.0000 -1.0000 4332331 1578923017.60 151.4005 60.0008 32.0000 1.9883 1.9898 417.8499 418.2182 0.0553 -1.0000 -1.0000 4332394 1578923017.70 151.4005 60.0008 32.0000 1.9881 1.9896 417.9449 418.3128 0.0552 -1.0000 -1.0000 4332456 1578923017.80 151.5262 60.0008 32.0000 1.9891 1.9905 417.8340 418.2015 0.0552 -1.0000 -1.0000 4332519 1578923017.90 151.5307 60.0008 32.0000 1.9892 1.9907 417.7871 418.1545 0.0552 -1.0000 -1.0000 4332706 1578923018.00 151.5307 60.0008 32.0000 1.9885 1.9900 417.8992 418.2670 0.0552 -1.0000 -1.0000 4332769 1578923018.10 151.5307 60.0008 32.0000 1.9885 1.9899 417.8468 418.2139 0.0551 -1.0000 -1.0000 4332831 1578923018.20 151.5307 60.0008 32.0000 1.9892 1.9907 417.7556 418.1227 0.0552 -1.0000 -1.0000 4332909 1578923018.30 151.5310 60.0008 32.0000 1.9894 1.9909 417.8213 418.1887 0.0551 -1.0000 -1.0000 4332972 1578923018.40 151.5339 60.0008 32.0000 1.9889 1.9903 418.0224 418.3897 0.0552 -1.0000 -1.0000 4333487 1578923018.50 151.5339 60.0008 32.0000 1.9889 1.9904 417.9011 418.2686 0.0551 -1.0000 -1.0000 4333566 1578923018.60 151.5339 60.0008 32.0000 1.9886 1.9901 417.6923 418.0598 0.0552 -1.0000 -1.0000 4333628 1578923018.70 151.5339 60.0008 32.0000 1.9886 1.9900 417.7303 418.0961 0.0551 -1.0000 -1.0000 4333691 1578923018.80 151.5339 60.0008 32.0000 1.9874 1.9888 417.8711 418.2389 0.0552 -1.0000 -1.0000 4333753 1578923018.90 151.4285 60.0008 32.0000 1.9886 1.9900 417.9397 418.3073 0.0552 -1.0000 -1.0000 4333831 1578923019.00 151.4285 60.0008 32.0000 1.9888 1.9903 417.8059 418.1733 0.0552 -1.0000 -1.0000 4333878 1578923019.10 151.4285 60.0008 32.0000 1.9890 1.9904 417.7165 418.0845 0.0552 -1.0000 -1.0000 4333956 1578923019.20 151.4285 60.0008 32.0000 1.9886 1.9900 417.8292 418.1965 0.0552 -1.0000 -1.0000 4334019 1578923019.30 151.4285 60.0008 32.0000 1.9889 1.9904 417.8019 418.1694 0.0552 -1.0000 -1.0000 4334097 1578923019.40 151.4285 60.0008 32.0000 1.9889 1.9903 417.7524 418.1199 0.0552 -1.0000 -1.0000 4334160 1578923019.50 151.5060 60.0008 32.0000 1.9887 1.9901 417.8067 418.1740 0.0552 -1.0000 -1.0000 4334503 1578923019.60 151.5060 60.0008 32.0000 1.9885 1.9899 418.0511 418.4187 0.0552 -1.0000 -1.0000 4334566 1578923019.70 151.5060 60.0008 32.0000 1.9891 1.9905 417.8924 418.2601 0.0552 -1.0000 -1.0000 4334628 1578923019.80 151.5060 60.0008 32.0000 1.9897 1.9912 417.8087 418.1760 0.0552 -1.0000 -1.0000 4334706 1578923019.90 151.5060 60.0008 32.0000 1.9891 1.9905 417.8350 418.2025 0.0551 -1.0000 -1.0000 4334784 1578923020.00 151.5060 60.0008 32.0000 1.9886 1.9901 418.0266 418.3931 0.0550 -1.0000 -1.0000 4334847 1578923020.10 151.5033 60.0009 32.0000 1.9887 1.9901 417.9812 418.3481 0.0551 -1.0000 -1.0000 4334909 1578923020.20 151.5033 60.0009 32.0000 1.9897 1.9911 417.8039 418.1702 0.0550 -1.0000 -1.0000 4334972 1578923020.30 151.5033 60.0009 32.0000 1.9890 1.9905 417.7706 418.1375 0.0551 -1.0000 -1.0000 4335034 1578923020.40 151.5033 60.0009 32.0000 1.9891 1.9905 417.8519 418.2190 0.0552 -1.0000 -1.0000 4335097 1578923020.50 151.5033 60.0009 32.0000 1.9894 1.9909 417.8070 418.1748 0.0552 -1.0000 -1.0000 4335300 1578923020.60 151.5033 60.0009 32.0000 1.9891 1.9905 417.7629 418.1306 0.0552 -1.0000 -1.0000 4335363 1578923020.70 151.5033 60.0009 32.0000 1.9885 1.9899 417.8359 418.2030 0.0551 -1.0000 -1.0000 4335425 1578923020.80 151.4232 60.0009 32.0000 1.9886 1.9900 417.9924 418.3586 0.0550 -1.0000 -1.0000 4335487 1578923020.90 151.4232 60.0009 32.0000 1.9882 1.9896 417.7381 418.1042 0.0550 -1.0000 -1.0000 4335550 1578923021.00 151.4232 60.0009 32.0000 1.9889 1.9903 417.7256 418.0926 0.0552 -1.0000 -1.0000 4336534 1578923021.10 151.4232 60.0009 32.0000 1.9878 1.9893 417.8897 418.2570 0.0551 -1.0000 -1.0000 4336613 1578923021.20 151.4232 60.0009 32.0000 1.9876 1.9890 417.8572 418.2234 0.0550 -1.0000 -1.0000 4336675 1578923021.30 151.4232 60.0009 32.0000 1.9878 1.9892 417.7347 418.1015 0.0551 -1.0000 -1.0000 4336737 1578923021.40 151.4232 60.0009 32.0000 1.9884 1.9898 417.7565 418.1233 0.0551 -1.0000 -1.0000 4336800 1578923021.50 151.4232 60.0009 32.0000 1.9882 1.9896 417.8256 418.1919 0.0551 -1.0000 -1.0000 4336863 1578923021.60 151.4232 60.0009 32.0000 1.9882 1.9896 417.8393 418.2065 0.0551 -1.0000 -1.0000 4336941 1578923021.70 151.4232 60.0009 32.0000 1.9888 1.9903 417.7920 418.1588 0.0551 -1.0000 -1.0000 4337003 1578923021.80 151.4232 60.0009 32.0000 1.9886 1.9901 417.7016 418.0685 0.0551 -1.0000 -1.0000 4337066 1578923021.90 151.4843 60.0009 32.0000 1.9883 1.9897 417.8385 418.2053 0.0551 -1.0000 -1.0000 4337144 1578923022.00 151.4915 60.0009 32.0000 1.9886 1.9900 417.9475 418.3145 0.0551 -1.0000 -1.0000 4337206 1578923022.10 151.4915 60.0009 32.0000 1.9894 1.9908 417.7891 418.1560 0.0552 -1.0000 -1.0000 4337269 1578923022.20 151.4915 60.0009 32.0000 1.9893 1.9908 417.7593 418.1272 0.0552 -1.0000 -1.0000 4337331 1578923022.30 151.4915 60.0009 32.0000 1.9882 1.9897 417.8426 418.2089 0.0550 -1.0000 -1.0000 4337394 1578923022.40 151.4842 60.0009 32.0000 1.9879 1.9893 417.9965 418.3629 0.0550 -1.0000 -1.0000 4337457 1578923022.50 151.4386 60.0009 32.0000 1.9885 1.9900 417.8380 418.2055 0.0552 -1.0000 -1.0000 4337534 1578923022.60 151.4386 60.0009 32.0000 1.9886 1.9901 417.7404 418.1069 0.0550 -1.0000 -1.0000 4337597 1578923022.70 151.4386 60.0009 32.0000 1.9889 1.9903 417.8622 418.2289 0.0550 -1.0000 -1.0000 4337660 1578923022.80 151.4386 60.0009 32.0000 1.9889 1.9904 417.9417 418.3075 0.0549 -1.0000 -1.0000 4337738 1578923022.90 151.4386 60.0009 32.0000 1.9889 1.9903 417.7214 418.0873 0.0550 -1.0000 -1.0000 4337800 1578923023.00 151.4386 60.0009 32.0000 1.9882 1.9896 417.6812 418.0478 0.0550 -1.0000 -1.0000 4337863 1578923023.10 151.4386 60.0009 32.0000 1.9880 1.9895 417.8972 418.2630 0.0550 -1.0000 -1.0000 4338269 1578923023.20 151.4386 60.0009 32.0000 1.9886 1.9901 417.8551 418.2217 0.0551 -1.0000 -1.0000 4338331 1578923023.30 151.4386 60.0009 32.0000 1.9891 1.9905 417.7626 418.1303 0.0553 -1.0000 -1.0000 4338410 1578923023.40 151.4386 60.0009 32.0000 1.9885 1.9899 417.6794 418.0461 0.0551 -1.0000 -1.0000 4338472 1578923023.50 151.4386 60.0009 32.0000 1.9885 1.9900 417.8053 418.1727 0.0552 -1.0000 -1.0000 4338534 1578923023.60 151.4386 60.0009 32.0000 1.9882 1.9896 417.9016 418.2686 0.0551 -1.0000 -1.0000 4338597 1578923023.70 151.4456 60.0009 32.0000 1.9892 1.9906 417.7193 418.0856 0.0550 -1.0000 -1.0000 4338660 1578923023.80 151.4628 60.0009 32.0000 1.9893 1.9907 417.7617 418.1285 0.0551 -1.0000 -1.0000 4338722 1578923023.90 151.4628 60.0009 32.0000 1.9881 1.9895 417.8924 418.2590 0.0550 -1.0000 -1.0000 4338800 1578923024.00 151.4628 60.0009 32.0000 1.9887 1.9901 417.8649 418.2314 0.0551 -1.0000 -1.0000 4338863 1578923024.10 151.4628 60.0009 32.0000 1.9888 1.9903 417.7232 418.0885 0.0549 -1.0000 -1.0000 4338925 1578923024.20 151.4628 60.0009 32.0000 1.9887 1.9902 417.8195 418.1862 0.0551 -1.0000 -1.0000 4339003 1578923024.30 151.4696 60.0009 32.0000 1.9894 1.9908 417.7724 418.1388 0.0551 -1.0000 -1.0000 4339066 1578923024.40 151.5022 60.0010 32.0000 1.9888 1.9902 417.6990 418.0651 0.0550 -1.0000 -1.0000 4339128 1578923024.50 151.5022 60.0010 32.0000 1.9888 1.9902 417.7188 418.0877 0.0552 -1.0000 -1.0000 4339191 1578923024.60 151.5022 60.0010 32.0000 1.9886 1.9900 417.8680 418.2338 0.0550 -1.0000 -1.0000 4339253 1578923024.70 151.5022 60.0010 32.0000 1.9884 1.9898 417.9597 418.3267 0.0551 -1.0000 -1.0000 4339316 1578923024.80 151.5022 60.0010 32.0000 1.9897 1.9912 417.7797 418.1462 0.0551 -1.0000 -1.0000 4339394 1578923024.90 151.5022 60.0010 32.0000 1.9884 1.9899 417.7530 418.1202 0.0551 -1.0000 -1.0000 4339457 1578923025.00 151.5022 60.0010 32.0000 1.9885 1.9899 417.8139 418.1793 0.0548 -1.0000 -1.0000 4339519 1578923025.10 151.5022 60.0010 32.0000 1.9884 1.9898 417.9289 418.2955 0.0551 -1.0000 -1.0000 4340269 1578923025.20 151.5022 60.0010 32.0000 1.9890 1.9905 417.7569 418.1243 0.0551 -1.0000 -1.0000 4340331 1578923025.30 151.5022 60.0010 32.0000 1.9889 1.9903 417.7626 418.1284 0.0550 -1.0000 -1.0000 4340394 1578923025.40 151.4716 60.0010 32.0000 1.9876 1.9891 417.8393 418.2055 0.0552 -1.0000 -1.0000 4340456 1578923025.50 151.4588 60.0010 32.0000 1.9876 1.9891 417.9306 418.2967 0.0550 -1.0000 -1.0000 4340519 1578923025.60 151.4588 60.0010 32.0000 1.9890 1.9905 417.7267 418.0927 0.0550 -1.0000 -1.0000 4340597 1578923025.70 151.4588 60.0010 32.0000 1.9886 1.9901 417.7541 418.1204 0.0550 -1.0000 -1.0000 4340659 1578923025.80 151.4588 60.0010 32.0000 1.9884 1.9898 418.0521 418.4185 0.0550 -1.0000 -1.0000 4340722 1578923025.90 151.4588 60.0010 32.0000 1.9891 1.9905 417.8929 418.2604 0.0551 -1.0000 -1.0000 4340800 1578923026.00 151.5122 60.0010 32.0000 1.9887 1.9902 417.7640 418.1303 0.0550 -1.0000 -1.0000 4340863 1578923026.10 151.5122 60.0010 32.0000 1.9892 1.9906 417.7971 418.1637 0.0550 -1.0000 -1.0000 4340987 1578923026.20 151.5122 60.0010 32.0000 1.9882 1.9897 417.8502 418.2168 0.0551 -1.0000 -1.0000 4341050 1578923026.30 151.5122 60.0010 32.0000 1.9890 1.9905 417.8469 418.2133 0.0550 -1.0000 -1.0000 4341113 1578923026.40 151.5122 60.0010 32.0000 1.9886 1.9900 417.7209 418.0860 0.0548 -1.0000 -1.0000 4341175 1578923026.50 151.5122 60.0010 32.0000 1.9882 1.9896 417.9070 418.2744 0.0551 -1.0000 -1.0000 4341253 1578923026.60 151.4981 60.0010 32.0000 1.9872 1.9886 418.0048 418.3704 0.0549 -1.0000 -1.0000 4341487 1578923026.70 151.4881 60.0010 32.0000 1.9882 1.9897 417.8635 418.2294 0.0550 -1.0000 -1.0000 4341550 1578923026.80 151.4881 60.0010 32.0000 1.9884 1.9898 417.7540 418.1210 0.0552 -1.0000 -1.0000 4341628 1578923026.90 151.4881 60.0010 32.0000 1.9879 1.9894 417.8535 418.2204 0.0551 -1.0000 -1.0000 4341691 1578923027.00 151.4881 60.0010 32.0000 1.9869 1.9883 418.0089 418.3764 0.0551 -1.0000 -1.0000 4341753 1578923027.10 151.4881 60.0010 32.0000 1.9878 1.9892 417.9470 418.3137 0.0550 -1.0000 -1.0000 4341831 1578923027.20 151.4881 60.0010 32.0000 1.9887 1.9902 417.7136 418.0799 0.0550 -1.0000 -1.0000 4341894 1578923027.30 151.4881 60.0010 32.0000 1.9886 1.9901 417.7469 418.1127 0.0549 -1.0000 -1.0000 4341957 1578923027.40 151.4881 60.0010 32.0000 1.9885 1.9900 417.8695 418.2356 0.0550 -1.0000 -1.0000 4342034 1578923027.50 151.4881 60.0010 32.0000 1.9887 1.9902 417.7645 418.1309 0.0550 -1.0000 -1.0000 4342097 1578923027.60 151.4881 60.0010 32.0000 1.9887 1.9901 417.7486 418.1155 0.0551 -1.0000 -1.0000 4342160 1578923027.70 151.4698 60.0010 32.0000 1.9884 1.9898 417.9521 418.3180 0.0549 -1.0000 -1.0000 4342284 1578923027.80 151.4698 60.0010 32.0000 1.9890 1.9904 417.9410 418.3074 0.0551 -1.0000 -1.0000 4342347 1578923027.90 151.4698 60.0010 32.0000 1.9886 1.9900 417.8214 418.1880 0.0550 -1.0000 -1.0000 4342425 1578923028.00 151.4698 60.0010 32.0000 1.9897 1.9911 417.7500 418.1159 0.0550 -1.0000 -1.0000 4342487 1578923028.10 151.4698 60.0010 32.0000 1.9888 1.9902 417.9436 418.3103 0.0551 -1.0000 -1.0000 4342550 1578923028.20 151.4986 60.0010 32.0000 1.9884 1.9898 417.9715 418.3384 0.0551 -1.0000 -1.0000 4342784 1578923028.30 151.6079 60.0010 32.0000 1.9889 1.9903 417.8529 418.2197 0.0551 -1.0000 -1.0000 4342847 1578923028.40 151.6079 60.0010 32.0000 1.9887 1.9902 417.7759 418.1425 0.0551 -1.0000 -1.0000 4342909 1578923028.50 151.6079 60.0010 32.0000 1.9885 1.9899 417.9730 418.3401 0.0551 -1.0000 -1.0000 4342987 1578923028.60 151.6079 60.0010 32.0000 1.9882 1.9897 417.8942 418.2606 0.0550 -1.0000 -1.0000 4343050 1578923028.70 151.6079 60.0010 32.0000 1.9892 1.9906 417.7316 418.0970 0.0549 -1.0000 -1.0000 4343284 1578923028.80 151.6079 60.0010 32.0000 1.9877 1.9891 417.8438 418.2101 0.0551 -1.0000 -1.0000 4343347 1578923028.90 151.5496 60.0010 32.0000 1.9876 1.9890 417.9475 418.3141 0.0550 -1.0000 -1.0000 4343410 1578923029.00 151.5496 60.0010 32.0000 1.9882 1.9896 417.8476 418.2136 0.0550 -1.0000 -1.0000 4343472 1578923029.10 151.5496 60.0010 32.0000 1.9886 1.9901 417.7651 418.1304 0.0548 -1.0000 -1.0000 4343550 1578923029.20 151.5496 60.0010 32.0000 1.9887 1.9901 417.8309 418.1959 0.0549 -1.0000 -1.0000 4344035 1578923029.30 151.5496 60.0010 32.0000 1.9881 1.9896 417.9680 418.3352 0.0551 -1.0000 -1.0000 4344113 1578923029.40 151.4893 60.0010 32.0000 1.9882 1.9897 417.8357 418.2028 0.0550 -1.0000 -1.0000 4344175 1578923029.50 151.4630 60.0010 32.0000 1.9890 1.9905 417.7441 418.1106 0.0551 -1.0000 -1.0000 4344237 1578923029.60 151.4630 60.0010 32.0000 1.9891 1.9905 417.7522 418.1186 0.0550 -1.0000 -1.0000 4344300 1578923029.70 151.4630 60.0010 32.0000 1.9883 1.9898 417.8190 418.1851 0.0550 -1.0000 -1.0000 4344534 1578923029.80 151.4630 60.0010 32.0000 1.9893 1.9907 417.8722 418.2383 0.0550 -1.0000 -1.0000 4344597 1578923029.90 151.4630 60.0010 32.0000 1.9894 1.9908 417.7260 418.0921 0.0549 -1.0000 -1.0000 4344675 1578923030.00 151.4709 60.0006 32.0000 1.9887 1.9901 417.9745 418.3417 0.0551 -1.0000 -1.0000 4344737 1578923030.10 151.4709 60.0006 32.0000 1.9885 1.9899 417.8995 418.2665 0.0551 -1.0000 -1.0000 4344800 1578923030.20 151.4709 60.0006 32.0000 1.9884 1.9898 417.8225 418.1889 0.0550 -1.0000 -1.0000 4345050 1578923030.30 151.4709 60.0006 32.0000 1.9889 1.9903 417.6868 418.0520 0.0549 -1.0000 -1.0000 4345113 1578923030.40 151.4709 60.0006 32.0000 1.9890 1.9904 417.7312 418.0973 0.0550 -1.0000 -1.0000 4345175 1578923030.50 151.4709 60.0006 32.0000 1.9879 1.9893 417.9097 418.2759 0.0550 -1.0000 -1.0000 4345238 1578923030.60 151.4709 60.0006 32.0000 1.9887 1.9901 417.8604 418.2262 0.0549 -1.0000 -1.0000 4345300 1578923030.70 151.5452 60.0006 32.0000 1.9890 1.9905 417.8028 418.1688 0.0550 -1.0000 -1.0000 4345363 1578923030.80 151.5502 60.0006 32.0000 1.9887 1.9901 417.7296 418.0953 0.0549 -1.0000 -1.0000 4345581 1578923030.90 151.5502 60.0006 32.0000 1.9886 1.9900 417.8495 418.2154 0.0550 -1.0000 -1.0000 4345644 1578923031.00 151.5502 60.0006 32.0000 1.9890 1.9905 417.7698 418.1358 0.0550 -1.0000 -1.0000 4345707 1578923031.10 151.5502 60.0006 32.0000 1.9890 1.9904 417.7057 418.0715 0.0549 -1.0000 -1.0000 4345784 1578923031.20 151.5401 60.0006 32.0000 1.9886 1.9900 418.0298 418.3961 0.0550 -1.0000 -1.0000 4345847 1578923031.30 151.4897 60.0006 32.0000 1.9889 1.9903 417.8628 418.2294 0.0551 -1.0000 -1.0000 4345987 1578923031.40 151.4897 60.0006 32.0000 1.9890 1.9904 417.7844 418.1509 0.0550 -1.0000 -1.0000 4346050 1578923031.50 151.4897 60.0006 32.0000 1.9884 1.9898 417.7010 418.0668 0.0550 -1.0000 -1.0000 4346113 1578923031.60 151.4897 60.0006 32.0000 1.9885 1.9899 417.8837 418.2497 0.0549 -1.0000 -1.0000 4346191 1578923031.70 151.4897 60.0006 32.0000 1.9889 1.9903 417.8500 418.2163 0.0550 -1.0000 -1.0000 4346253 1578923031.80 151.4407 60.0006 32.0000 1.9890 1.9904 417.7731 418.1392 0.0550 -1.0000 -1.0000 4346316 1578923031.90 151.4407 60.0006 32.0000 1.9886 1.9901 417.8235 418.1902 0.0550 -1.0000 -1.0000 4346378 1578923032.00 151.4407 60.0006 32.0000 1.9880 1.9894 417.9425 418.3098 0.0551 -1.0000 -1.0000 4346441 1578923032.10 151.4407 60.0006 32.0000 1.9884 1.9898 417.8317 418.1970 0.0548 -1.0000 -1.0000 4346503 1578923032.20 151.4407 60.0006 32.0000 1.9896 1.9910 417.7434 418.1086 0.0548 -1.0000 -1.0000 4346581 1578923032.30 151.4516 60.0006 32.0000 1.9883 1.9897 417.8954 418.2609 0.0549 -1.0000 -1.0000 4346753 1578923032.40 151.4947 60.0006 32.0000 1.9886 1.9900 417.8653 418.2309 0.0549 -1.0000 -1.0000 4346816 1578923032.50 151.4947 60.0006 32.0000 1.9888 1.9902 417.6509 418.0167 0.0549 -1.0000 -1.0000 4346894 1578923032.60 151.4947 60.0006 32.0000 1.9878 1.9892 417.8226 418.1882 0.0549 -1.0000 -1.0000 4346956 1578923032.70 151.4947 60.0006 32.0000 1.9881 1.9895 417.9230 418.2894 0.0550 -1.0000 -1.0000 4347019 1578923032.80 151.4947 60.0006 32.0000 1.9889 1.9903 417.8879 418.2534 0.0549 -1.0000 -1.0000 4347878 1578923032.90 151.5219 60.0006 32.0000 1.9889 1.9903 417.7539 418.1211 0.0550 -1.0000 -1.0000 4347941 1578923033.00 151.5575 60.0006 32.0000 1.9884 1.9898 417.7801 418.1453 0.0548 -1.0000 -1.0000 4348003 1578923033.10 151.5575 60.0006 32.0000 1.9882 1.9897 417.9579 418.3243 0.0550 -1.0000 -1.0000 4348081 1578923033.20 151.5575 60.0006 32.0000 1.9872 1.9887 417.9243 418.2900 0.0549 -1.0000 -1.0000 4348144 1578923033.30 151.5575 60.0006 32.0000 1.9885 1.9900 417.7896 418.1554 0.0550 -1.0000 -1.0000 4348206 1578923033.40 151.5575 60.0006 32.0000 1.9882 1.9897 417.9854 418.3524 0.0551 -1.0000 -1.0000 4348269 1578923033.50 151.4215 60.0006 32.0000 1.9890 1.9905 417.9300 418.2955 0.0549 -1.0000 -1.0000 4348331 1578923033.60 151.4215 60.0006 32.0000 1.9889 1.9903 417.7861 418.1521 0.0550 -1.0000 -1.0000 4348409 1578923033.70 151.4215 60.0006 32.0000 1.9892 1.9906 417.7244 418.0901 0.0549 -1.0000 -1.0000 4348472 1578923033.80 151.4215 60.0006 32.0000 1.9883 1.9897 417.9257 418.2922 0.0550 -1.0000 -1.0000 4348534 1578923033.90 151.4215 60.0006 32.0000 1.9880 1.9895 417.9494 418.3149 0.0549 -1.0000 -1.0000 4348613 1578923034.00 151.4455 60.0006 32.0000 1.9898 1.9912 417.7702 418.1359 0.0549 -1.0000 -1.0000 4348675 1578923034.10 151.5333 60.0006 32.0000 1.9884 1.9898 417.7709 418.1363 0.0549 -1.0000 -1.0000 4348737 1578923034.20 151.5333 60.0006 32.0000 1.9879 1.9893 417.8922 418.2576 0.0549 -1.0000 -1.0000 4348816 1578923034.30 151.5333 60.0006 32.0000 1.9882 1.9896 417.7894 418.1555 0.0549 -1.0000 -1.0000 4348987 1578923034.40 151.5333 60.0006 32.0000 1.9886 1.9901 417.8036 418.1688 0.0549 -1.0000 -1.0000 4349066 1578923034.50 151.5333 60.0006 32.0000 1.9876 1.9890 417.9946 418.3605 0.0550 -1.0000 -1.0000 4349128 1578923034.60 151.5333 60.0006 32.0000 1.9879 1.9893 417.9679 418.3338 0.0549 -1.0000 -1.0000 4349191 1578923034.70 151.5333 60.0006 32.0000 1.9878 1.9892 417.7548 418.1205 0.0549 -1.0000 -1.0000 4349253 1578923034.80 151.5333 60.0006 32.0000 1.9884 1.9898 417.7572 418.1231 0.0550 -1.0000 -1.0000 4349503 1578923034.90 151.5333 60.0006 32.0000 1.9872 1.9886 417.9706 418.3361 0.0549 -1.0000 -1.0000 4349550 1578923035.00 151.5333 60.0006 32.0000 1.9876 1.9890 417.9622 418.3283 0.0550 -1.0000 -1.0000 4349613 1578923035.10 151.5333 60.0006 32.0000 1.9880 1.9894 417.7620 418.1274 0.0548 -1.0000 -1.0000 4349691 1578923035.20 151.4843 60.0006 32.0000 1.9891 1.9905 417.6387 418.0027 0.0547 -1.0000 -1.0000 4349753 1578923035.30 151.4843 60.0006 32.0000 1.9878 1.9893 417.9274 418.2933 0.0550 -1.0000 -1.0000 4349831 1578923035.40 151.4843 60.0006 32.0000 1.9882 1.9897 417.9348 418.3008 0.0549 -1.0000 -1.0000 4350003 1578923035.50 151.4843 60.0006 32.0000 1.9888 1.9902 417.7866 418.1516 0.0548 -1.0000 -1.0000 4350066 1578923035.60 151.4843 60.0006 32.0000 1.9891 1.9905 417.8521 418.2166 0.0548 -1.0000 -1.0000 4350144 1578923035.70 151.4843 60.0006 32.0000 1.9878 1.9892 417.9281 418.2946 0.0551 -1.0000 -1.0000 4350206 1578923035.80 151.4292 60.0006 32.0000 1.9879 1.9893 417.9973 418.3637 0.0550 -1.0000 -1.0000 4350269 1578923035.90 151.4292 60.0006 32.0000 1.9880 1.9894 417.7515 418.1175 0.0550 -1.0000 -1.0000 4350472 1578923036.00 151.4292 60.0006 32.0000 1.9892 1.9907 417.6882 418.0541 0.0550 -1.0000 -1.0000 4350534 1578923036.10 151.4292 60.0006 32.0000 1.9885 1.9900 417.7891 418.1545 0.0549 -1.0000 -1.0000 4350597 1578923036.20 151.4292 60.0006 32.0000 1.9878 1.9893 417.9575 418.3235 0.0549 -1.0000 -1.0000 4350675 1578923036.30 151.5104 60.0006 32.0000 1.9880 1.9894 417.9133 418.2785 0.0549 -1.0000 -1.0000 4350737 1578923036.40 151.5125 60.0006 32.0000 1.9887 1.9901 417.8218 418.1878 0.0550 -1.0000 -1.0000 4350972 1578923036.50 151.5125 60.0006 32.0000 1.9888 1.9902 417.6893 418.0544 0.0549 -1.0000 -1.0000 4351034 1578923036.60 151.5125 60.0006 32.0000 1.9891 1.9905 417.9421 418.3078 0.0549 -1.0000 -1.0000 4351097 1578923036.70 151.5125 60.0006 32.0000 1.9883 1.9897 417.9153 418.2811 0.0549 -1.0000 -1.0000 4351159 1578923036.80 151.5136 60.0006 32.0000 1.9891 1.9905 417.7200 418.0858 0.0549 -1.0000 -1.0000 4351237 1578923036.90 151.5142 60.0006 32.0000 1.9890 1.9904 417.8909 418.2577 0.0551 -1.0000 -1.0000 4351487 1578923037.00 151.5142 60.0006 32.0000 1.9869 1.9883 417.9975 418.3639 0.0550 -1.0000 -1.0000 4351550 1578923037.10 151.5142 60.0006 32.0000 1.9888 1.9902 417.8665 418.2326 0.0549 -1.0000 -1.0000 4351628 1578923037.20 151.5142 60.0006 32.0000 1.9882 1.9897 417.8351 418.2002 0.0548 -1.0000 -1.0000 4351691 1578923037.30 151.5142 60.0006 32.0000 1.9878 1.9892 417.9331 418.2984 0.0548 -1.0000 -1.0000 4351753 1578923037.40 151.4273 60.0006 32.0000 1.9878 1.9893 417.9643 418.3300 0.0550 -1.0000 -1.0000 4352237 1578923037.50 151.4273 60.0006 32.0000 1.9883 1.9897 417.7749 418.1403 0.0548 -1.0000 -1.0000 4352300 1578923037.60 151.4273 60.0006 32.0000 1.9887 1.9901 417.8230 418.1870 0.0546 -1.0000 -1.0000 4352378 1578923037.70 151.4273 60.0006 32.0000 1.9877 1.9891 417.9804 418.3452 0.0549 -1.0000 -1.0000 4352441 1578923037.80 151.4273 60.0006 32.0000 1.9879 1.9894 417.9144 418.2801 0.0548 -1.0000 -1.0000 4352503 1578923037.90 151.4893 60.0006 32.0000 1.9896 1.9910 417.7948 418.1599 0.0549 -1.0000 -1.0000 4352566 1578923038.00 151.5067 60.0006 32.0000 1.9884 1.9898 418.0098 418.3766 0.0551 -1.0000 -1.0000 4352644 1578923038.10 151.5067 60.0006 32.0000 1.9879 1.9894 417.8770 418.2435 0.0550 -1.0000 -1.0000 4352706 1578923038.20 151.5067 60.0006 32.0000 1.9891 1.9905 417.7762 418.1419 0.0549 -1.0000 -1.0000 4352784 1578923038.30 151.5067 60.0006 32.0000 1.9890 1.9905 417.7916 418.1564 0.0548 -1.0000 -1.0000 4352847 1578923038.40 151.5145 60.0006 32.0000 1.9883 1.9898 418.0371 418.4032 0.0550 -1.0000 -1.0000 4352909 1578923038.50 151.5367 60.0006 32.0000 1.9879 1.9893 417.8454 418.2121 0.0551 -1.0000 -1.0000 4352987 1578923038.60 151.5367 60.0006 32.0000 1.9885 1.9899 417.7066 418.0733 0.0550 -1.0000 -1.0000 4353034 1578923038.70 151.5367 60.0006 32.0000 1.9883 1.9897 417.8637 418.2296 0.0549 -1.0000 -1.0000 4353113 1578923038.80 151.5367 60.0006 32.0000 1.9873 1.9887 417.9015 418.2674 0.0550 -1.0000 -1.0000 4353191 1578923038.90 151.5367 60.0006 32.0000 1.9885 1.9900 417.8274 418.1928 0.0548 -1.0000 -1.0000 4353284 1578923039.00 151.4657 60.0006 32.0000 1.9891 1.9905 417.7385 418.1039 0.0549 -1.0000 -1.0000 4353347 1578923039.10 151.4657 60.0006 32.0000 1.9885 1.9899 417.8780 418.2436 0.0549 -1.0000 -1.0000 4353410 1578923039.20 151.4657 60.0006 32.0000 1.9882 1.9896 417.8069 418.1721 0.0549 -1.0000 -1.0000 4353472 1578923039.30 151.4657 60.0006 32.0000 1.9887 1.9902 417.7521 418.1179 0.0549 -1.0000 -1.0000 4353550 1578923039.40 151.4657 60.0006 32.0000 1.9887 1.9902 417.7781 418.1430 0.0548 -1.0000 -1.0000 4353987 1578923039.50 151.4657 60.0006 32.0000 1.9887 1.9901 417.9743 418.3395 0.0549 -1.0000 -1.0000 4354050 1578923039.60 151.4669 60.0001 32.0000 1.9888 1.9902 417.8408 418.2070 0.0549 -1.0000 -1.0000 4354113 1578923039.70 151.4669 60.0001 32.0000 1.9894 1.9908 417.7531 418.1188 0.0549 -1.0000 -1.0000 4354175 1578923039.80 151.4669 60.0001 32.0000 1.9896 1.9910 417.7821 418.1474 0.0549 -1.0000 -1.0000 4354237 1578923039.90 151.4669 60.0001 32.0000 1.9885 1.9899 418.0990 418.4652 0.0550 -1.0000 -1.0000 4354316 1578923040.00 151.4669 60.0001 32.0000 1.9883 1.9898 417.9648 418.3320 0.0551 -1.0000 -1.0000 4354487 1578923040.10 151.4632 60.0001 32.0000 1.9889 1.9904 417.7546 418.1208 0.0549 -1.0000 -1.0000 4354566 1578923040.20 151.4563 60.0001 32.0000 1.9887 1.9902 417.7401 418.1055 0.0549 -1.0000 -1.0000 4354628 1578923040.30 151.4563 60.0001 32.0000 1.9881 1.9895 417.9223 418.2882 0.0549 -1.0000 -1.0000 4354691 1578923040.40 151.4563 60.0001 32.0000 1.9887 1.9902 417.8032 418.1692 0.0550 -1.0000 -1.0000 4354753 1578923040.50 151.4563 60.0001 32.0000 1.9890 1.9904 417.7547 418.1199 0.0550 -1.0000 -1.0000 4355503 1578923040.60 151.4563 60.0001 32.0000 1.9892 1.9907 417.8727 418.2379 0.0549 -1.0000 -1.0000 4355566 1578923040.70 151.5397 60.0001 32.0000 1.9880 1.9895 417.9057 418.2705 0.0548 -1.0000 -1.0000 4355628 1578923040.80 151.5397 60.0001 32.0000 1.9886 1.9900 417.9586 418.3241 0.0549 -1.0000 -1.0000 4355707 1578923040.90 151.5397 60.0001 32.0000 1.9888 1.9902 417.7358 418.1022 0.0551 -1.0000 -1.0000 4355769 1578923041.00 151.5397 60.0001 32.0000 1.9880 1.9895 417.8371 418.2028 0.0548 -1.0000 -1.0000 4355831 1578923041.10 151.5397 60.0001 32.0000 1.9881 1.9896 418.0084 418.3745 0.0549 -1.0000 -1.0000 4355910 1578923041.20 151.4511 60.0001 32.0000 1.9890 1.9905 417.8372 418.2025 0.0549 -1.0000 -1.0000 4355972 1578923041.30 151.4438 60.0001 32.0000 1.9893 1.9908 417.7038 418.0694 0.0549 -1.0000 -1.0000 4356050 1578923041.40 151.4438 60.0001 32.0000 1.9885 1.9899 417.8698 418.2359 0.0550 -1.0000 -1.0000 4356113 1578923041.50 151.4438 60.0001 32.0000 1.9883 1.9897 417.8091 418.1751 0.0549 -1.0000 -1.0000 4356175 1578923041.60 151.4438 60.0001 32.0000 1.9885 1.9899 417.7753 418.1412 0.0550 -1.0000 -1.0000 4356237 1578923041.70 151.4447 60.0001 32.0000 1.9881 1.9895 417.7669 418.1329 0.0549 -1.0000 -1.0000 4356300 1578923041.80 151.4566 60.0001 32.0000 1.9886 1.9900 417.8513 418.2169 0.0549 -1.0000 -1.0000 4356363 1578923041.90 151.4566 60.0001 32.0000 1.9882 1.9896 417.9226 418.2883 0.0549 -1.0000 -1.0000 4356441 1578923042.00 151.4566 60.0001 32.0000 1.9881 1.9895 417.8601 418.2255 0.0549 -1.0000 -1.0000 4356534 1578923042.10 151.4566 60.0001 32.0000 1.9894 1.9908 417.8087 418.1757 0.0551 -1.0000 -1.0000 4356597 1578923042.20 151.4566 60.0001 32.0000 1.9886 1.9900 417.7224 418.0884 0.0550 -1.0000 -1.0000 4356675 1578923042.30 151.5469 60.0001 32.0000 1.9878 1.9892 417.8385 418.2045 0.0549 -1.0000 -1.0000 4356737 1578923042.40 151.5469 60.0001 32.0000 1.9876 1.9890 417.8659 418.2316 0.0549 -1.0000 -1.0000 4356800 1578923042.50 151.5469 60.0001 32.0000 1.9885 1.9900 417.8124 418.1779 0.0549 -1.0000 -1.0000 4357050 1578923042.60 151.5469 60.0001 32.0000 1.9889 1.9903 417.8323 418.1982 0.0550 -1.0000 -1.0000 4357113 1578923042.70 151.5469 60.0001 32.0000 1.9890 1.9904 417.8481 418.2145 0.0550 -1.0000 -1.0000 4357175 1578923042.80 151.5006 60.0001 32.0000 1.9884 1.9898 417.8173 418.1827 0.0549 -1.0000 -1.0000 4357237 1578923042.90 151.4933 60.0001 32.0000 1.9887 1.9902 417.6715 418.0368 0.0549 -1.0000 -1.0000 4357300 1578923043.00 151.4933 60.0001 32.0000 1.9883 1.9897 417.7381 418.1040 0.0549 -1.0000 -1.0000 4357550 1578923043.10 151.4933 60.0001 32.0000 1.9879 1.9894 417.9611 418.3266 0.0548 -1.0000 -1.0000 4357628 1578923043.20 151.4933 60.0001 32.0000 1.9877 1.9892 417.8232 418.1886 0.0549 -1.0000 -1.0000 4357691 1578923043.30 151.4933 60.0001 32.0000 1.9890 1.9904 417.7716 418.1379 0.0550 -1.0000 -1.0000 4357769 1578923043.40 151.4746 60.0001 32.0000 1.9880 1.9894 417.7839 418.1490 0.0548 -1.0000 -1.0000 4357831 1578923043.50 151.4746 60.0001 32.0000 1.9876 1.9890 417.8717 418.2373 0.0548 -1.0000 -1.0000 4357894 1578923043.60 151.4746 60.0001 32.0000 1.9889 1.9903 417.7657 418.1307 0.0549 -1.0000 -1.0000 4358581 1578923043.70 151.4746 60.0001 32.0000 1.9889 1.9904 417.8752 418.2407 0.0549 -1.0000 -1.0000 4358644 1578923043.80 151.4746 60.0001 32.0000 1.9884 1.9898 417.9751 418.3415 0.0550 -1.0000 -1.0000 4358706 1578923043.90 151.4863 60.0001 32.0000 1.9888 1.9902 417.8241 418.1904 0.0550 -1.0000 -1.0000 4358784 1578923044.00 151.5593 60.0001 32.0000 1.9886 1.9901 417.7340 418.1001 0.0550 -1.0000 -1.0000 4358847 1578923044.10 151.5593 60.0001 32.0000 1.9878 1.9892 417.8973 418.2628 0.0548 -1.0000 -1.0000 4359019 1578923044.20 151.5593 60.0001 32.0000 1.9881 1.9896 417.9560 418.3214 0.0549 -1.0000 -1.0000 4359097 1578923044.30 151.5593 60.0001 32.0000 1.9881 1.9895 417.7936 418.1594 0.0550 -1.0000 -1.0000 4359175 1578923044.40 151.5593 60.0001 32.0000 1.9881 1.9896 417.7002 418.0652 0.0548 -1.0000 -1.0000 4359238 1578923044.50 151.4411 60.0001 32.0000 1.9875 1.9889 417.8509 418.2160 0.0548 -1.0000 -1.0000 4359300 1578923044.60 151.4411 60.0001 32.0000 1.9883 1.9898 417.8748 418.2407 0.0550 -1.0000 -1.0000 4359378 1578923044.70 151.4411 60.0001 32.0000 1.9883 1.9897 417.8431 418.2091 0.0549 -1.0000 -1.0000 4359441 1578923044.80 151.4411 60.0001 32.0000 1.9888 1.9903 417.7159 418.0808 0.0549 -1.0000 -1.0000 4359503 1578923044.90 151.4411 60.0001 32.0000 1.9880 1.9895 417.9927 418.3588 0.0550 -1.0000 -1.0000 4359566 1578923045.00 151.4205 60.0007 32.0000 1.9879 1.9894 417.9069 418.2738 0.0551 -1.0000 -1.0000 4359628 1578923045.10 151.4148 60.0008 32.0000 1.9888 1.9902 417.6466 418.0124 0.0549 -1.0000 -1.0000 4359737 1578923045.20 151.4148 60.0008 32.0000 1.9882 1.9897 417.7568 418.1226 0.0550 -1.0000 -1.0000 4359800 1578923045.30 151.4148 60.0008 32.0000 1.9880 1.9894 417.8861 418.2520 0.0549 -1.0000 -1.0000 4359878 1578923045.40 151.4148 60.0008 32.0000 1.9876 1.9890 417.9661 418.3323 0.0550 -1.0000 -1.0000 4359941 1578923045.50 151.4148 60.0008 32.0000 1.9879 1.9893 417.8352 418.2018 0.0550 -1.0000 -1.0000 4400003 1578923045.60 151.4788 60.0008 32.0000 1.9889 1.9904 417.6922 418.0580 0.0549 -1.0000 -1.0000 4400237 1578923045.70 151.4788 60.0008 32.0000 1.9886 1.9900 417.8016 418.1668 0.0548 -1.0000 -1.0000 4400300 1578923045.80 151.4788 60.0008 32.0000 1.9882 1.9897 417.9278 418.2933 0.0549 -1.0000 -1.0000 4400362 1578923045.90 151.4788 60.0008 32.0000 1.9890 1.9904 417.8862 418.2523 0.0550 -1.0000 -1.0000 4400441 1578923046.00 151.4788 60.0008 32.0000 1.9888 1.9902 417.8605 418.2266 0.0550 -1.0000 -1.0000 4400503 1578923046.10 151.5039 60.0008 32.0000 1.9883 1.9897 418.0055 418.3719 0.0550 -1.0000 -1.0000 4400737 1578923046.20 151.5039 60.0008 32.0000 1.9883 1.9897 417.8585 418.2239 0.0549 -1.0000 -1.0000 4400800 1578923046.30 151.5039 60.0008 32.0000 1.9879 1.9894 417.7376 418.1035 0.0549 -1.0000 -1.0000 4400862 1578923046.40 151.5039 60.0008 32.0000 1.9880 1.9895 417.7362 418.1017 0.0549 -1.0000 -1.0000 4400925 1578923046.50 151.5039 60.0008 32.0000 1.9875 1.9890 417.9928 418.3589 0.0550 -1.0000 -1.0000 4401003 1578923046.60 151.4727 60.0008 32.0000 1.9877 1.9892 417.9560 418.3226 0.0550 -1.0000 -1.0000 4401066 1578923046.70 151.4384 60.0008 32.0000 1.9883 1.9897 417.9084 418.2752 0.0550 -1.0000 -1.0000 4401237 1578923046.80 151.4384 60.0008 32.0000 1.9894 1.9908 417.7913 418.1576 0.0550 -1.0000 -1.0000 4401316 1578923046.90 151.4384 60.0008 32.0000 1.9889 1.9903 417.7963 418.1621 0.0549 -1.0000 -1.0000 4401378 1578923047.00 151.4384 60.0008 32.0000 1.9882 1.9896 417.8589 418.2239 0.0548 -1.0000 -1.0000 4401441 1578923047.10 151.4384 60.0008 32.0000 1.9882 1.9896 417.9345 418.3005 0.0550 -1.0000 -1.0000 4401519 1578923047.20 151.4692 60.0008 32.0000 1.9889 1.9904 417.7804 418.1472 0.0550 -1.0000 -1.0000 4401737 1578923047.30 151.4703 60.0008 32.0000 1.9891 1.9905 417.8401 418.2068 0.0551 -1.0000 -1.0000 4401816 1578923047.40 151.4703 60.0008 32.0000 1.9879 1.9894 418.0475 418.4139 0.0550 -1.0000 -1.0000 4401878 1578923047.50 151.4703 60.0008 32.0000 1.9891 1.9905 417.8730 418.2392 0.0550 -1.0000 -1.0000 4401941 1578923047.60 151.4703 60.0008 32.0000 1.9889 1.9903 417.7206 418.0868 0.0550 -1.0000 -1.0000 4402019 1578923047.70 151.5149 60.0008 32.0000 1.9889 1.9903 417.7123 418.0770 0.0548 -1.0000 -1.0000 4402081 1578923047.80 151.5723 60.0008 32.0000 1.9885 1.9899 417.8489 418.2154 0.0551 -1.0000 -1.0000 4402144 1578923047.90 151.5723 60.0008 32.0000 1.9884 1.9899 417.9575 418.3246 0.0551 -1.0000 -1.0000 4402222 1578923048.00 151.5723 60.0008 32.0000 1.9896 1.9910 417.7988 418.1656 0.0551 -1.0000 -1.0000 4402284 1578923048.10 151.5723 60.0008 32.0000 1.9892 1.9907 417.7226 418.0890 0.0549 -1.0000 -1.0000 4402347 1578923048.20 151.5723 60.0008 32.0000 1.9880 1.9894 417.7606 418.1260 0.0550 -1.0000 -1.0000 4402722 1578923048.30 151.5088 60.0008 32.0000 1.9884 1.9898 417.8828 418.2492 0.0550 -1.0000 -1.0000 4402784 1578923048.40 151.5088 60.0008 32.0000 1.9883 1.9897 417.8149 418.1791 0.0548 -1.0000 -1.0000 4402847 1578923048.50 151.5088 60.0008 32.0000 1.9886 1.9900 417.6773 418.0430 0.0550 -1.0000 -1.0000 4402925 1578923048.60 151.5088 60.0008 32.0000 1.9883 1.9898 417.7722 418.1380 0.0549 -1.0000 -1.0000 4402987 1578923048.70 151.5088 60.0008 32.0000 1.9877 1.9891 417.8505 418.2162 0.0549 -1.0000 -1.0000 4403550 1578923048.80 151.4848 60.0008 32.0000 1.9884 1.9898 417.9219 418.2883 0.0551 -1.0000 -1.0000 4403628 1578923048.90 151.4488 60.0008 32.0000 1.9879 1.9894 417.8124 418.1787 0.0550 -1.0000 -1.0000 4403691 1578923049.00 151.4488 60.0008 32.0000 1.9880 1.9894 417.6802 418.0459 0.0550 -1.0000 -1.0000 4403753 1578923049.10 151.4488 60.0008 32.0000 1.9882 1.9897 417.8062 418.1729 0.0551 -1.0000 -1.0000 4403816 1578923049.20 151.4488 60.0008 32.0000 1.9886 1.9900 418.0170 418.3828 0.0548 -1.0000 -1.0000 4403878 1578923049.30 151.4488 60.0008 32.0000 1.9887 1.9902 417.9070 418.2719 0.0548 -1.0000 -1.0000 4403956 1578923049.40 151.4783 60.0008 32.0000 1.9901 1.9915 417.7377 418.1036 0.0550 -1.0000 -1.0000 4404019 1578923049.50 151.4860 60.0008 32.0000 1.9883 1.9897 417.9990 418.3653 0.0549 -1.0000 -1.0000 4404081 1578923049.60 151.4860 60.0008 32.0000 1.9886 1.9901 417.9154 418.2815 0.0550 -1.0000 -1.0000 4404160 1578923049.70 151.4860 60.0008 32.0000 1.9887 1.9901 417.7284 418.0937 0.0550 -1.0000 -1.0000 4404222 1578923049.80 151.4860 60.0008 32.0000 1.9883 1.9897 417.8595 418.2257 0.0551 -1.0000 -1.0000 4404284 1578923049.90 151.4860 60.0008 32.0000 1.9877 1.9891 417.9376 418.3042 0.0550 -1.0000 -1.0000 4404362 1578923050.00 151.4716 60.0005 32.0000 1.9876 1.9890 417.8293 418.1957 0.0550 -1.0000 -1.0000 4404425 1578923050.10 151.4716 60.0005 32.0000 1.9894 1.9909 417.7054 418.0711 0.0549 -1.0000 -1.0000 4404487 1578923050.20 151.4716 60.0005 32.0000 1.9872 1.9886 417.7911 418.1573 0.0550 -1.0000 -1.0000 4404550 1578923050.30 151.4716 60.0005 32.0000 1.9877 1.9891 417.9555 418.3223 0.0551 -1.0000 -1.0000 4404800 1578923050.40 151.4716 60.0005 32.0000 1.9872 1.9886 417.8953 418.2619 0.0550 -1.0000 -1.0000 4404862 1578923050.50 151.4716 60.0005 32.0000 1.9876 1.9891 417.7896 418.1556 0.0550 -1.0000 -1.0000 4404941 1578923050.60 151.4716 60.0005 32.0000 1.9877 1.9891 417.8630 418.2296 0.0550 -1.0000 -1.0000 4405003 1578923050.70 151.4716 60.0005 32.0000 1.9877 1.9892 417.9413 418.3076 0.0550 -1.0000 -1.0000 4405066 1578923050.80 151.4716 60.0005 32.0000 1.9884 1.9898 417.8492 418.2163 0.0551 -1.0000 -1.0000 4405300 1578923050.90 151.4716 60.0005 32.0000 1.9881 1.9896 417.6988 418.0656 0.0551 -1.0000 -1.0000 4405362 1578923051.00 151.4682 60.0005 32.0000 1.9877 1.9891 417.8036 418.1706 0.0551 -1.0000 -1.0000 4405425 1578923051.10 151.4633 60.0005 32.0000 1.9879 1.9894 417.8958 418.2620 0.0550 -1.0000 -1.0000 4405503 1578923051.20 151.4633 60.0005 32.0000 1.9883 1.9897 417.7537 418.1188 0.0547 -1.0000 -1.0000 4405566 1578923051.30 151.4633 60.0005 32.0000 1.9889 1.9903 417.7414 418.1074 0.0549 -1.0000 -1.0000 4405816 1578923051.40 151.4633 60.0005 32.0000 1.9887 1.9901 417.9092 418.2739 0.0549 -1.0000 -1.0000 4405878 1578923051.50 151.4633 60.0005 32.0000 1.9889 1.9904 417.9777 418.3442 0.0549 -1.0000 -1.0000 4405941 1578923051.60 151.5354 60.0005 32.0000 1.9887 1.9902 417.8522 418.2187 0.0551 -1.0000 -1.0000 4406019 1578923051.70 151.5432 60.0005 32.0000 1.9882 1.9897 417.7254 418.0915 0.0549 -1.0000 -1.0000 4406081 1578923051.80 151.5432 60.0005 32.0000 1.9874 1.9889 417.9302 418.2956 0.0549 -1.0000 -1.0000 4406253 1578923051.90 151.5432 60.0005 32.0000 1.9878 1.9892 417.8472 418.2131 0.0549 -1.0000 -1.0000 4406331 1578923052.00 151.5432 60.0005 32.0000 1.9894 1.9908 417.7344 418.1006 0.0550 -1.0000 -1.0000 4406394 1578923052.10 151.5258 60.0005 32.0000 1.9886 1.9900 417.7856 418.1521 0.0549 -1.0000 -1.0000 4406456 1578923052.20 151.4958 60.0005 32.0000 1.9881 1.9896 417.8483 418.2149 0.0551 -1.0000 -1.0000 4406519 1578923052.30 151.4958 60.0005 32.0000 1.9884 1.9898 417.8754 418.2421 0.0550 -1.0000 -1.0000 4407019 1578923052.40 151.4958 60.0005 32.0000 1.9890 1.9905 417.7002 418.0665 0.0550 -1.0000 -1.0000 4407081 1578923052.50 151.4958 60.0005 32.0000 1.9878 1.9893 417.7592 418.1249 0.0549 -1.0000 -1.0000 4407144 1578923052.60 151.4958 60.0005 32.0000 1.9878 1.9892 417.9229 418.2887 0.0549 -1.0000 -1.0000 4407206 1578923052.70 151.4446 60.0005 32.0000 1.9881 1.9895 417.7587 418.1241 0.0549 -1.0000 -1.0000 4407269 1578923052.80 151.4071 60.0005 32.0000 1.9893 1.9907 417.7015 418.0677 0.0550 -1.0000 -1.0000 4407503 1578923052.90 151.4071 60.0005 32.0000 1.9883 1.9897 417.8105 418.1766 0.0550 -1.0000 -1.0000 4407566 1578923053.00 151.4071 60.0005 32.0000 1.9878 1.9892 417.9744 418.3410 0.0551 -1.0000 -1.0000 4407628 1578923053.10 151.4071 60.0005 32.0000 1.9888 1.9902 417.8230 418.1885 0.0550 -1.0000 -1.0000 4407706 1578923053.20 151.4071 60.0005 32.0000 1.9900 1.9914 417.7506 418.1168 0.0549 -1.0000 -1.0000 4407769 1578923053.30 151.4885 60.0005 32.0000 1.9887 1.9901 417.8228 418.1881 0.0548 -1.0000 -1.0000 4407847 1578923053.40 151.4885 60.0005 32.0000 1.9887 1.9901 417.8136 418.1799 0.0550 -1.0000 -1.0000 4408019 1578923053.50 151.4885 60.0005 32.0000 1.9888 1.9902 417.7347 418.1004 0.0550 -1.0000 -1.0000 4408081 1578923053.60 151.4885 60.0005 32.0000 1.9896 1.9911 417.7393 418.1059 0.0550 -1.0000 -1.0000 4408160 1578923053.70 151.4885 60.0005 32.0000 1.9885 1.9899 417.7893 418.1554 0.0550 -1.0000 -1.0000 4408222 1578923053.80 151.4896 60.0005 32.0000 1.9880 1.9895 417.9823 418.3485 0.0550 -1.0000 -1.0000 4408284 1578923053.90 151.5432 60.0005 32.0000 1.9881 1.9895 417.8134 418.1795 0.0550 -1.0000 -1.0000 4408519 1578923054.00 151.5432 60.0005 32.0000 1.9884 1.9898 417.6833 418.0504 0.0552 -1.0000 -1.0000 4408581 1578923054.10 151.5432 60.0005 32.0000 1.9882 1.9896 417.8198 418.1861 0.0550 -1.0000 -1.0000 4408644 1578923054.20 151.5432 60.0005 32.0000 1.9879 1.9894 417.9427 418.3084 0.0549 -1.0000 -1.0000 4408706 1578923054.30 151.5432 60.0005 32.0000 1.9889 1.9904 417.8972 418.2631 0.0549 -1.0000 -1.0000 4408769 1578923054.40 151.5169 60.0005 32.0000 1.9888 1.9903 417.8406 418.2067 0.0550 -1.0000 -1.0000 4408847 1578923054.50 151.5081 60.0005 32.0000 1.9885 1.9900 417.7944 418.1613 0.0551 -1.0000 -1.0000 4408909 1578923054.60 151.5081 60.0005 32.0000 1.9880 1.9895 417.9068 418.2731 0.0549 -1.0000 -1.0000 4408972 1578923054.70 151.5081 60.0005 32.0000 1.9880 1.9894 417.8873 418.2534 0.0550 -1.0000 -1.0000 4409034 1578923054.80 151.5081 60.0005 32.0000 1.9890 1.9905 417.6472 418.0136 0.0550 -1.0000 -1.0000 4409112 1578923054.90 151.5081 60.0005 32.0000 1.9883 1.9897 417.7964 418.1629 0.0551 -1.0000 -1.0000 4409487 1578923055.00 151.4426 60.0010 32.0000 1.9882 1.9896 417.8678 418.2343 0.0550 -1.0000 -1.0000 4409550 1578923055.10 151.4426 60.0010 32.0000 1.9887 1.9901 417.7957 418.1618 0.0550 -1.0000 -1.0000 4409612 1578923055.20 151.4426 60.0010 32.0000 1.9887 1.9902 417.6557 418.0213 0.0550 -1.0000 -1.0000 4409691 1578923055.30 151.4426 60.0010 32.0000 1.9878 1.9892 417.9383 418.3049 0.0551 -1.0000 -1.0000 4409769 1578923055.40 151.4426 60.0010 32.0000 1.9885 1.9900 417.7617 418.1290 0.0551 -1.0000 -1.0000 4410237 1578923055.50 151.4405 60.0010 32.0000 1.9881 1.9895 417.7291 418.0946 0.0549 -1.0000 -1.0000 4410300 1578923055.60 151.4174 60.0010 32.0000 1.9879 1.9893 417.7790 418.1445 0.0550 -1.0000 -1.0000 4410378 1578923055.70 151.4174 60.0010 32.0000 1.9878 1.9892 417.8524 418.2185 0.0550 -1.0000 -1.0000 4410441 1578923055.80 151.4174 60.0010 32.0000 1.9881 1.9895 417.7989 418.1655 0.0551 -1.0000 -1.0000 4410503 1578923055.90 151.4174 60.0010 32.0000 1.9889 1.9904 417.7511 418.1171 0.0550 -1.0000 -1.0000 4410581 1578923056.00 151.4174 60.0010 32.0000 1.9897 1.9912 417.6857 418.0525 0.0551 -1.0000 -1.0000 4410644 1578923056.10 151.5459 60.0010 32.0000 1.9884 1.9899 417.9017 418.2682 0.0550 -1.0000 -1.0000 4410706 1578923056.20 151.5459 60.0010 32.0000 1.9888 1.9903 417.9446 418.3108 0.0549 -1.0000 -1.0000 4410769 1578923056.30 151.5459 60.0010 32.0000 1.9890 1.9905 417.7140 418.0795 0.0549 -1.0000 -1.0000 4410847 1578923056.40 151.5459 60.0010 32.0000 1.9885 1.9900 417.7338 418.0999 0.0550 -1.0000 -1.0000 4410909 1578923056.50 151.5459 60.0010 32.0000 1.9884 1.9899 417.8588 418.2246 0.0549 -1.0000 -1.0000 4411003 1578923056.60 151.5490 60.0010 32.0000 1.9888 1.9902 417.6788 418.0439 0.0549 -1.0000 -1.0000 4411066 1578923056.70 151.5564 60.0010 32.0000 1.9887 1.9902 417.6104 417.9768 0.0550 -1.0000 -1.0000 4411128 1578923056.80 151.5564 60.0010 32.0000 1.9870 1.9884 417.8258 418.1923 0.0551 -1.0000 -1.0000 4411206 1578923056.90 151.5564 60.0010 32.0000 1.9891 1.9905 417.7790 418.1455 0.0550 -1.0000 -1.0000 4411269 1578923057.00 151.5564 60.0010 32.0000 1.9894 1.9908 417.6745 418.0395 0.0549 -1.0000 -1.0000 4411503 1578923057.10 151.5564 60.0010 32.0000 1.9885 1.9899 417.6656 418.0315 0.0550 -1.0000 -1.0000 4411581 1578923057.20 151.4005 60.0010 32.0000 1.9879 1.9893 417.8149 418.1810 0.0549 -1.0000 -1.0000 4411644 1578923057.30 151.4005 60.0010 32.0000 1.9885 1.9899 417.9086 418.2747 0.0550 -1.0000 -1.0000 4411722 1578923057.40 151.4005 60.0010 32.0000 1.9887 1.9902 417.6139 417.9802 0.0550 -1.0000 -1.0000 4411784 1578923057.50 151.4005 60.0010 32.0000 1.9887 1.9901 417.6703 418.0356 0.0548 -1.0000 -1.0000 4412128 1578923057.60 151.4005 60.0010 32.0000 1.9882 1.9896 417.8195 418.1852 0.0550 -1.0000 -1.0000 4412191 1578923057.70 151.4261 60.0010 32.0000 1.9885 1.9899 417.7384 418.1036 0.0548 -1.0000 -1.0000 4412253 1578923057.80 151.4321 60.0010 32.0000 1.9890 1.9904 417.6758 418.0411 0.0549 -1.0000 -1.0000 4412316 1578923057.90 151.4321 60.0010 32.0000 1.9884 1.9898 417.7898 418.1551 0.0549 -1.0000 -1.0000 4412394 1578923058.00 151.4321 60.0010 32.0000 1.9883 1.9897 417.9189 418.2860 0.0551 -1.0000 -1.0000 4412769 1578923058.10 151.4321 60.0010 32.0000 1.9880 1.9894 417.8503 418.2164 0.0550 -1.0000 -1.0000 4412831 1578923058.20 151.4321 60.0010 32.0000 1.9892 1.9907 417.7112 418.0775 0.0550 -1.0000 -1.0000 4412909 1578923058.30 151.5629 60.0010 32.0000 1.9884 1.9898 417.9084 418.2745 0.0549 -1.0000 -1.0000 4412972 1578923058.40 151.5629 60.0010 32.0000 1.9877 1.9892 417.9368 418.3024 0.0549 -1.0000 -1.0000 4413034 1578923058.50 151.5629 60.0010 32.0000 1.9887 1.9901 417.8030 418.1687 0.0549 -1.0000 -1.0000 4413253 1578923058.60 151.5629 60.0010 32.0000 1.9891 1.9905 417.6608 418.0268 0.0550 -1.0000 -1.0000 4413316 1578923058.70 151.5629 60.0010 32.0000 1.9881 1.9896 417.7883 418.1542 0.0550 -1.0000 -1.0000 4413378 1578923058.80 151.5527 60.0010 32.0000 1.9885 1.9899 417.7920 418.1587 0.0550 -1.0000 -1.0000 4413441 1578923058.90 151.4143 60.0010 32.0000 1.9891 1.9906 417.7080 418.0740 0.0550 -1.0000 -1.0000 4413503 1578923059.00 151.4143 60.0010 32.0000 1.9877 1.9891 417.9306 418.2968 0.0550 -1.0000 -1.0000 4413753 1578923059.10 151.4143 60.0010 32.0000 1.9882 1.9896 417.9020 418.2681 0.0551 -1.0000 -1.0000 4413816 1578923059.20 151.4143 60.0010 32.0000 1.9890 1.9905 417.7778 418.1440 0.0551 -1.0000 -1.0000 4413878 1578923059.30 151.4143 60.0010 32.0000 1.9886 1.9901 417.6510 418.0177 0.0551 -1.0000 -1.0000 4413956 1578923059.40 151.4788 60.0010 32.0000 1.9882 1.9896 417.8290 418.1951 0.0550 -1.0000 -1.0000 4414019 1578923059.50 151.4817 60.0010 32.0000 1.9876 1.9891 417.9083 418.2747 0.0550 -1.0000 -1.0000 4414269 1578923059.60 151.4817 60.0010 32.0000 1.9890 1.9904 417.7850 418.1507 0.0549 -1.0000 -1.0000 4414331 1578923059.70 151.4817 60.0010 32.0000 1.9890 1.9904 417.7800 418.1450 0.0548 -1.0000 -1.0000 4414394 1578923059.80 151.4817 60.0010 32.0000 1.9884 1.9898 417.8855 418.2505 0.0548 -1.0000 -1.0000 4414456 1578923059.90 151.4817 60.0010 32.0000 1.9881 1.9895 417.8129 418.1791 0.0550 -1.0000 -1.0000 4414534 1578923060.00 151.5004 60.0012 32.0000 1.9895 1.9909 417.5937 417.9601 0.0550 -1.0000 -1.0000 4414597 1578923060.10 151.5491 60.0015 32.0000 1.9889 1.9903 417.7592 418.1253 0.0550 -1.0000 -1.0000 4414659 1578923060.20 151.5491 60.0015 32.0000 1.9882 1.9897 417.9339 418.3003 0.0550 -1.0000 -1.0000 4414737 1578923060.30 151.5491 60.0015 32.0000 1.9890 1.9904 417.8830 418.2503 0.0552 -1.0000 -1.0000 4414800 1578923060.40 151.5491 60.0015 32.0000 1.9888 1.9903 417.7219 418.0889 0.0551 -1.0000 -1.0000 4414862 1578923060.50 151.5491 60.0015 32.0000 1.9881 1.9895 417.7809 418.1460 0.0549 -1.0000 -1.0000 4415066 1578923060.60 151.4386 60.0015 32.0000 1.9876 1.9891 417.8588 418.2251 0.0550 -1.0000 -1.0000 4415128 1578923060.70 151.4362 60.0015 32.0000 1.9894 1.9909 417.7252 418.0914 0.0550 -1.0000 -1.0000 4415191 1578923060.80 151.4362 60.0015 32.0000 1.9888 1.9902 417.7394 418.1062 0.0551 -1.0000 -1.0000 4415269 1578923060.90 151.4362 60.0015 32.0000 1.9875 1.9890 417.8716 418.2376 0.0550 -1.0000 -1.0000 4415378 1578923061.00 151.4362 60.0015 32.0000 1.9875 1.9889 417.9366 418.3027 0.0549 -1.0000 -1.0000 4415441 1578923061.10 151.4413 60.0015 32.0000 1.9883 1.9897 417.7380 418.1038 0.0549 -1.0000 -1.0000 4415550 1578923061.20 151.4555 60.0015 32.0000 1.9881 1.9895 417.6862 418.0519 0.0550 -1.0000 -1.0000 4415612 1578923061.30 151.4555 60.0015 32.0000 1.9885 1.9899 417.9344 418.3009 0.0550 -1.0000 -1.0000 4415691 1578923061.40 151.4555 60.0015 32.0000 1.9874 1.9888 417.9011 418.2674 0.0550 -1.0000 -1.0000 4415737 1578923061.50 151.4555 60.0015 32.0000 1.9884 1.9898 417.7336 418.1003 0.0551 -1.0000 -1.0000 4415800 1578923061.60 151.4555 60.0015 32.0000 1.9886 1.9901 417.6965 418.0630 0.0551 -1.0000 -1.0000 4416253 1578923061.70 151.4879 60.0015 32.0000 1.9882 1.9896 417.9166 418.2830 0.0549 -1.0000 -1.0000 4416316 1578923061.80 151.4879 60.0015 32.0000 1.9888 1.9903 417.8691 418.2364 0.0551 -1.0000 -1.0000 4416378 1578923061.90 151.4879 60.0015 32.0000 1.9890 1.9905 417.7688 418.1358 0.0551 -1.0000 -1.0000 4416456 1578923062.00 151.4879 60.0015 32.0000 1.9894 1.9909 417.7480 418.1145 0.0551 -1.0000 -1.0000 4416519 1578923062.10 151.4879 60.0015 32.0000 1.9884 1.9899 417.8519 418.2191 0.0551 -1.0000 -1.0000 4417269 1578923062.20 151.5085 60.0015 32.0000 1.9883 1.9897 417.8269 418.1933 0.0550 -1.0000 -1.0000 4417347 1578923062.30 151.5197 60.0015 32.0000 1.9891 1.9905 417.6430 418.0094 0.0550 -1.0000 -1.0000 4417410 1578923062.40 151.5197 60.0015 32.0000 1.9883 1.9897 417.7481 418.1147 0.0551 -1.0000 -1.0000 4417472 1578923062.50 151.5197 60.0015 32.0000 1.9879 1.9893 417.9280 418.2945 0.0550 -1.0000 -1.0000 4417550 1578923062.60 151.5197 60.0015 32.0000 1.9877 1.9891 417.9453 418.3119 0.0550 -1.0000 -1.0000 4417597 1578923062.70 151.5197 60.0015 32.0000 1.9887 1.9901 417.7322 418.0983 0.0550 -1.0000 -1.0000 4417660 1578923062.80 151.4039 60.0015 32.0000 1.9893 1.9907 417.7927 418.1582 0.0549 -1.0000 -1.0000 4417737 1578923062.90 151.4039 60.0015 32.0000 1.9878 1.9892 417.8962 418.2619 0.0549 -1.0000 -1.0000 4417800 1578923063.00 151.4039 60.0015 32.0000 1.9874 1.9888 417.9732 418.3390 0.0549 -1.0000 -1.0000 4417862 1578923063.10 151.4039 60.0015 32.0000 1.9884 1.9898 417.8421 418.2087 0.0550 -1.0000 -1.0000 4417941 1578923063.20 151.4039 60.0015 32.0000 1.9892 1.9906 417.7734 418.1396 0.0550 -1.0000 -1.0000 4418003 1578923063.30 151.4039 60.0015 32.0000 1.9885 1.9900 417.8603 418.2271 0.0551 -1.0000 -1.0000 4418081 1578923063.40 151.4514 60.0015 32.0000 1.9880 1.9894 417.7357 418.1025 0.0551 -1.0000 -1.0000 4418144 1578923063.50 151.4525 60.0015 32.0000 1.9880 1.9895 417.7888 418.1555 0.0551 -1.0000 -1.0000 4418206 1578923063.60 151.4525 60.0015 32.0000 1.9877 1.9891 417.9766 418.3429 0.0550 -1.0000 -1.0000 4418284 1578923063.70 151.4525 60.0015 32.0000 1.9875 1.9890 417.9102 418.2766 0.0551 -1.0000 -1.0000 4418347 1578923063.80 151.4525 60.0015 32.0000 1.9890 1.9904 417.6954 418.0608 0.0548 -1.0000 -1.0000 4418409 1578923063.90 151.4525 60.0015 32.0000 1.9888 1.9902 417.8343 418.2004 0.0550 -1.0000 -1.0000 4418472 1578923064.00 151.4525 60.0015 32.0000 1.9883 1.9897 417.8515 418.2174 0.0550 -1.0000 -1.0000 4418534 1578923064.10 151.4525 60.0015 32.0000 1.9881 1.9895 417.7757 418.1425 0.0551 -1.0000 -1.0000 4419300 1578923064.20 151.4525 60.0015 32.0000 1.9890 1.9905 417.7103 418.0760 0.0549 -1.0000 -1.0000 4419362 1578923064.30 151.4525 60.0015 32.0000 1.9879 1.9893 417.7680 418.1346 0.0550 -1.0000 -1.0000 4419425 1578923064.40 151.4525 60.0015 32.0000 1.9884 1.9898 417.9348 418.3010 0.0550 -1.0000 -1.0000 4419487 1578923064.50 151.4351 60.0015 32.0000 1.9878 1.9892 417.9504 418.3171 0.0551 -1.0000 -1.0000 4419566 1578923064.60 151.4163 60.0015 32.0000 1.9878 1.9892 417.6930 418.0594 0.0550 -1.0000 -1.0000 4419628 1578923064.70 151.4163 60.0015 32.0000 1.9877 1.9892 417.9202 418.2866 0.0550 -1.0000 -1.0000 4419691 1578923064.80 151.4163 60.0015 32.0000 1.9883 1.9897 417.9452 418.3118 0.0550 -1.0000 -1.0000 4419769 1578923064.90 151.4163 60.0015 32.0000 1.9895 1.9909 417.7890 418.1540 0.0549 -1.0000 -1.0000 4419831 1578923065.00 151.4163 60.0015 32.0000 1.9895 1.9909 417.8184 418.1850 0.0550 -1.0000 -1.0000 4419894 1578923065.10 151.5652 60.0012 32.0000 1.9895 1.9909 417.9100 418.2764 0.0550 -1.0000 -1.0000 4419972 1578923065.20 151.5652 60.0012 32.0000 1.9888 1.9902 417.9384 418.3044 0.0549 -1.0000 -1.0000 4420034 1578923065.30 151.5652 60.0012 32.0000 1.9890 1.9904 417.7363 418.1022 0.0550 -1.0000 -1.0000 4420112 1578923065.40 151.5652 60.0012 32.0000 1.9887 1.9902 417.7032 418.0695 0.0550 -1.0000 -1.0000 4420175 1578923065.50 151.5652 60.0012 32.0000 1.9882 1.9896 417.8898 418.2554 0.0549 -1.0000 -1.0000 4420237 1578923065.60 151.5652 60.0012 32.0000 1.9884 1.9898 417.9480 418.3141 0.0549 -1.0000 -1.0000 4420300 1578923065.70 151.4254 60.0012 32.0000 1.9893 1.9908 417.8499 418.2154 0.0550 -1.0000 -1.0000 4420362 1578923065.80 151.4254 60.0012 32.0000 1.9876 1.9891 417.9301 418.2970 0.0551 -1.0000 -1.0000 4420425 1578923065.90 151.4254 60.0012 32.0000 1.9882 1.9896 417.8080 418.1743 0.0550 -1.0000 -1.0000 4420503 1578923066.00 151.4254 60.0012 32.0000 1.9885 1.9900 417.6329 417.9986 0.0549 -1.0000 -1.0000 4420566 1578923066.10 151.4254 60.0012 32.0000 1.9886 1.9900 417.8313 418.1962 0.0549 -1.0000 -1.0000 4420628 1578923066.20 151.4254 60.0012 32.0000 1.9883 1.9897 418.0038 418.3701 0.0550 -1.0000 -1.0000 4420769 1578923066.30 151.4254 60.0012 32.0000 1.9880 1.9894 417.8928 418.2588 0.0550 -1.0000 -1.0000 4420831 1578923066.40 151.4254 60.0012 32.0000 1.9890 1.9905 417.7282 418.0948 0.0550 -1.0000 -1.0000 4420894 1578923066.50 151.4254 60.0012 32.0000 1.9888 1.9902 417.7538 418.1197 0.0549 -1.0000 -1.0000 4420956 1578923066.60 151.4254 60.0012 32.0000 1.9882 1.9896 417.8405 418.2067 0.0551 -1.0000 -1.0000 4421019 1578923066.70 151.4254 60.0012 32.0000 1.9883 1.9898 417.9374 418.3047 0.0551 -1.0000 -1.0000 4421472 1578923066.80 151.5005 60.0012 32.0000 1.9889 1.9903 417.8573 418.2235 0.0550 -1.0000 -1.0000 4421550 1578923066.90 151.5008 60.0012 32.0000 1.9886 1.9900 417.8418 418.2084 0.0550 -1.0000 -1.0000 4421612 1578923067.00 151.5008 60.0012 32.0000 1.9879 1.9893 417.9956 418.3613 0.0549 -1.0000 -1.0000 4421675 1578923067.10 151.5008 60.0012 32.0000 1.9873 1.9887 417.9533 418.3197 0.0550 -1.0000 -1.0000 4421753 1578923067.20 151.5008 60.0012 32.0000 1.9890 1.9905 417.7867 418.1536 0.0551 -1.0000 -1.0000 4421816 1578923067.30 151.5008 60.0012 32.0000 1.9890 1.9905 417.6860 418.0519 0.0550 -1.0000 -1.0000 4421894 1578923067.40 151.6174 60.0012 32.0000 1.9880 1.9894 417.8208 418.1873 0.0550 -1.0000 -1.0000 4421957 1578923067.50 151.6174 60.0012 32.0000 1.9889 1.9904 417.9406 418.3075 0.0551 -1.0000 -1.0000 4422019 1578923067.60 151.6174 60.0012 32.0000 1.9890 1.9905 417.7279 418.0948 0.0551 -1.0000 -1.0000 4422081 1578923067.70 151.6174 60.0012 32.0000 1.9888 1.9902 417.7263 418.0930 0.0551 -1.0000 -1.0000 4422316 1578923067.80 151.6174 60.0012 32.0000 1.9883 1.9898 417.9270 418.2944 0.0551 -1.0000 -1.0000 4422378 1578923067.90 151.6174 60.0012 32.0000 1.9882 1.9896 417.9151 418.2819 0.0551 -1.0000 -1.0000 4422441 1578923068.00 151.4547 60.0012 32.0000 1.9886 1.9901 417.8302 418.1971 0.0551 -1.0000 -1.0000 4422503 1578923068.10 151.4547 60.0012 32.0000 1.9886 1.9901 417.7530 418.1194 0.0550 -1.0000 -1.0000 4422566 1578923068.20 151.4547 60.0012 32.0000 1.9882 1.9896 417.9044 418.2709 0.0551 -1.0000 -1.0000 4423519 1578923068.30 151.4547 60.0012 32.0000 1.9882 1.9896 417.8877 418.2551 0.0551 -1.0000 -1.0000 4423581 1578923068.40 151.4547 60.0012 32.0000 1.9896 1.9910 417.7432 418.1098 0.0550 -1.0000 -1.0000 4423644 1578923068.50 151.4622 60.0012 32.0000 1.9892 1.9907 417.7557 418.1225 0.0551 -1.0000 -1.0000 4423722 1578923068.60 151.5183 60.0012 32.0000 1.9888 1.9902 417.7848 418.1518 0.0551 -1.0000 -1.0000 4423784 1578923068.70 151.5183 60.0012 32.0000 1.9883 1.9897 417.9683 418.3356 0.0551 -1.0000 -1.0000 4423847 1578923068.80 151.5183 60.0012 32.0000 1.9899 1.9913 417.8137 418.1802 0.0550 -1.0000 -1.0000 4423909 1578923068.90 151.5183 60.0012 32.0000 1.9896 1.9910 417.8315 418.1977 0.0550 -1.0000 -1.0000 4423972 1578923069.00 151.5183 60.0012 32.0000 1.9890 1.9904 417.7642 418.1313 0.0551 -1.0000 -1.0000 4424050 1578923069.10 151.5804 60.0012 32.0000 1.9890 1.9904 417.7909 418.1570 0.0550 -1.0000 -1.0000 4424112 1578923069.20 151.5804 60.0012 32.0000 1.9893 1.9907 417.7756 418.1424 0.0551 -1.0000 -1.0000 4424237 1578923069.30 151.5804 60.0012 32.0000 1.9898 1.9912 417.6752 418.0412 0.0550 -1.0000 -1.0000 4424316 1578923069.40 151.5804 60.0012 32.0000 1.9889 1.9904 417.8592 418.2257 0.0550 -1.0000 -1.0000 4424378 1578923069.50 151.5804 60.0012 32.0000 1.9886 1.9900 417.8919 418.2585 0.0550 -1.0000 -1.0000 4424441 1578923069.60 151.5804 60.0012 32.0000 1.9885 1.9899 417.8296 418.1957 0.0550 -1.0000 -1.0000 4424519 1578923069.70 151.5150 60.0012 32.0000 1.9885 1.9899 417.6831 418.0497 0.0550 -1.0000 -1.0000 4424581 1578923069.80 151.4908 60.0012 32.0000 1.9886 1.9901 417.8963 418.2630 0.0551 -1.0000 -1.0000 4424753 1578923069.90 151.4908 60.0012 32.0000 1.9878 1.9893 417.9257 418.2918 0.0550 -1.0000 -1.0000 4424816 1578923070.00 151.4908 60.0012 32.0000 1.9884 1.9898 417.8157 418.1825 0.0550 -1.0000 -1.0000 4424878 1578923070.10 151.4908 60.0012 32.0000 1.9884 1.9899 417.6809 418.0466 0.0550 -1.0000 -1.0000 4424941 1578923070.20 151.4908 60.0012 32.0000 1.9882 1.9896 417.7689 418.1352 0.0550 -1.0000 -1.0000 4425019 1578923070.30 151.4908 60.0012 32.0000 1.9874 1.9888 417.9042 418.2710 0.0550 -1.0000 -1.0000 4425081 1578923070.40 151.4908 60.0012 32.0000 1.9895 1.9909 417.7401 418.1063 0.0550 -1.0000 -1.0000 4425144 1578923070.50 151.4908 60.0012 32.0000 1.9889 1.9903 417.6933 418.0601 0.0551 -1.0000 -1.0000 4425222 1578923070.60 151.4908 60.0012 32.0000 1.9887 1.9901 417.9430 418.3100 0.0551 -1.0000 -1.0000 4425284 1578923070.70 151.4908 60.0012 32.0000 1.9893 1.9908 417.8638 418.2308 0.0551 -1.0000 -1.0000 4425347 1578923070.80 151.5330 60.0012 32.0000 1.9891 1.9905 417.7884 418.1555 0.0551 -1.0000 -1.0000 4426253 1578923070.90 151.5342 60.0012 32.0000 1.9886 1.9900 417.8995 418.2662 0.0550 -1.0000 -1.0000 4426316 1578923071.00 151.5342 60.0012 32.0000 1.9885 1.9899 417.9252 418.2916 0.0550 -1.0000 -1.0000 4426378 1578923071.10 151.5342 60.0012 32.0000 1.9892 1.9907 417.7860 418.1524 0.0550 -1.0000 -1.0000 4426456 1578923071.20 151.5342 60.0012 32.0000 1.9892 1.9906 417.6833 418.0504 0.0552 -1.0000 -1.0000 4426519 1578923071.30 151.5365 60.0012 32.0000 1.9885 1.9899 417.8302 418.1965 0.0551 -1.0000 -1.0000 4426581 1578923071.40 151.5673 60.0012 32.0000 1.9889 1.9904 417.9596 418.3273 0.0551 -1.0000 -1.0000 4426644 1578923071.50 151.5673 60.0012 32.0000 1.9885 1.9899 417.8484 418.2149 0.0551 -1.0000 -1.0000 4426706 1578923071.60 151.5673 60.0012 32.0000 1.9891 1.9905 417.7593 418.1258 0.0550 -1.0000 -1.0000 4426784 1578923071.70 151.5673 60.0012 32.0000 1.9881 1.9896 417.9248 418.2918 0.0551 -1.0000 -1.0000 4426847 1578923071.80 151.5673 60.0012 32.0000 1.9874 1.9889 417.8651 418.2318 0.0550 -1.0000 -1.0000 4426909 1578923071.90 151.4495 60.0012 32.0000 1.9888 1.9903 417.7026 418.0682 0.0549 -1.0000 -1.0000 4426987 1578923072.00 151.4495 60.0012 32.0000 1.9888 1.9903 417.8665 418.2322 0.0550 -1.0000 -1.0000 4427050 1578923072.10 151.4495 60.0012 32.0000 1.9883 1.9897 417.9616 418.3286 0.0551 -1.0000 -1.0000 4427112 1578923072.20 151.4495 60.0012 32.0000 1.9881 1.9896 417.8937 418.2599 0.0549 -1.0000 -1.0000 4427175 1578923072.30 151.4495 60.0012 32.0000 1.9893 1.9908 417.8500 418.2156 0.0549 -1.0000 -1.0000 4427237 1578923072.40 151.4696 60.0012 32.0000 1.9888 1.9902 417.8241 418.1900 0.0549 -1.0000 -1.0000 4427316 1578923072.50 151.4874 60.0012 32.0000 1.9890 1.9905 417.9570 418.3237 0.0551 -1.0000 -1.0000 4427394 1578923072.60 151.4874 60.0012 32.0000 1.9892 1.9906 417.8674 418.2354 0.0553 -1.0000 -1.0000 4427457 1578923072.70 151.4874 60.0012 32.0000 1.9899 1.9913 417.7832 418.1503 0.0551 -1.0000 -1.0000 4427519 1578923072.80 151.4874 60.0012 32.0000 1.9882 1.9896 417.9172 418.2839 0.0550 -1.0000 -1.0000 4427581 1578923072.90 151.4874 60.0012 32.0000 1.9891 1.9906 417.9308 418.2974 0.0551 -1.0000 -1.0000 4427644 1578923073.00 151.4874 60.0012 32.0000 1.9890 1.9904 417.8037 418.1694 0.0549 -1.0000 -1.0000 4427707 1578923073.10 151.4874 60.0012 32.0000 1.9886 1.9901 417.9796 418.3463 0.0550 -1.0000 -1.0000 4427784 1578923073.20 151.4874 60.0012 32.0000 1.9884 1.9898 417.9817 418.3483 0.0550 -1.0000 -1.0000 4427847 1578923073.30 151.4874 60.0012 32.0000 1.9879 1.9893 417.8576 418.2254 0.0553 -1.0000 -1.0000 4427925 1578923073.40 151.4874 60.0012 32.0000 1.9890 1.9905 417.7365 418.1032 0.0550 -1.0000 -1.0000 4428550 1578923073.50 151.4874 60.0012 32.0000 1.9884 1.9898 417.8552 418.2212 0.0550 -1.0000 -1.0000 4428612 1578923073.60 151.4419 60.0012 32.0000 1.9880 1.9894 417.9753 418.3422 0.0550 -1.0000 -1.0000 4428691 1578923073.70 151.4419 60.0012 32.0000 1.9889 1.9903 417.8510 418.2177 0.0551 -1.0000 -1.0000 4428753 1578923073.80 151.4419 60.0012 32.0000 1.9893 1.9907 417.7190 418.0866 0.0552 -1.0000 -1.0000 4428816 1578923073.90 151.4419 60.0012 32.0000 1.9888 1.9903 417.9826 418.3505 0.0552 -1.0000 -1.0000 4428894 1578923074.00 151.4419 60.0012 32.0000 1.9885 1.9899 417.9334 418.3004 0.0551 -1.0000 -1.0000 4428956 1578923074.10 151.4550 60.0012 32.0000 1.9888 1.9903 417.7296 418.0959 0.0550 -1.0000 -1.0000 4429019 1578923074.20 151.4922 60.0012 32.0000 1.9889 1.9903 417.8589 418.2255 0.0551 -1.0000 -1.0000 4429097 1578923074.30 151.4922 60.0012 32.0000 1.9890 1.9905 418.0032 418.3701 0.0551 -1.0000 -1.0000 4429159 1578923074.40 151.4922 60.0012 32.0000 1.9882 1.9897 418.0010 418.3678 0.0551 -1.0000 -1.0000 4429222 1578923074.50 151.4922 60.0012 32.0000 1.9887 1.9901 417.9052 418.2726 0.0552 -1.0000 -1.0000 4429300 1578923074.60 151.4922 60.0012 32.0000 1.9892 1.9906 417.8445 418.2116 0.0551 -1.0000 -1.0000 4429362 1578923074.70 151.4842 60.0005 32.0000 1.9881 1.9895 417.9986 418.3657 0.0551 -1.0000 -1.0000 4429425 1578923074.80 151.4842 60.0005 32.0000 1.9884 1.9898 417.9471 418.3143 0.0551 -1.0000 -1.0000 4429503 1578923074.90 151.4842 60.0005 32.0000 1.9899 1.9913 417.8232 418.1904 0.0551 -1.0000 -1.0000 4429566 1578923075.00 151.4842 60.0005 32.0000 1.9892 1.9906 417.9321 418.2991 0.0551 -1.0000 -1.0000 4429628 1578923075.10 151.4842 60.0005 32.0000 1.9882 1.9896 418.0166 418.3835 0.0550 -1.0000 -1.0000 4429691 1578923075.20 151.4842 60.0005 32.0000 1.9883 1.9897 417.8888 418.2552 0.0551 -1.0000 -1.0000 4429769 1578923075.30 151.4842 60.0005 32.0000 1.9892 1.9906 417.7363 418.1030 0.0549 -1.0000 -1.0000 4429831 1578923075.40 151.4842 60.0005 32.0000 1.9881 1.9895 417.8850 418.2509 0.0550 -1.0000 -1.0000 4429894 1578923075.50 151.4842 60.0005 32.0000 1.9880 1.9894 417.9697 418.3377 0.0552 -1.0000 -1.0000 4429956 1578923075.60 151.4842 60.0005 32.0000 1.9890 1.9904 417.8807 418.2477 0.0550 -1.0000 -1.0000 4430034 1578923075.70 151.4842 60.0005 32.0000 1.9891 1.9906 417.7516 418.1182 0.0551 -1.0000 -1.0000 4430097 1578923075.80 151.4842 60.0005 32.0000 1.9893 1.9908 417.9053 418.2724 0.0551 -1.0000 -1.0000 4430159 1578923075.90 151.4842 60.0005 32.0000 1.9884 1.9898 417.9667 418.3332 0.0550 -1.0000 -1.0000 4430300 1578923076.00 151.4528 60.0005 32.0000 1.9886 1.9901 417.9368 418.3041 0.0552 -1.0000 -1.0000 4430362 1578923076.10 151.4528 60.0005 32.0000 1.9892 1.9907 417.7965 418.1625 0.0550 -1.0000 -1.0000 4430425 1578923076.20 151.4528 60.0005 32.0000 1.9883 1.9897 417.9664 418.3330 0.0550 -1.0000 -1.0000 4430503 1578923076.30 151.4528 60.0005 32.0000 1.9888 1.9902 417.9594 418.3262 0.0551 -1.0000 -1.0000 4430566 1578923076.40 151.4528 60.0005 32.0000 1.9892 1.9906 417.8738 418.2408 0.0551 -1.0000 -1.0000 4430800 1578923076.50 151.4528 60.0005 32.0000 1.9894 1.9909 417.9007 418.2675 0.0551 -1.0000 -1.0000 4430862 1578923076.60 151.5738 60.0005 32.0000 1.9884 1.9899 417.9705 418.3374 0.0551 -1.0000 -1.0000 4430925 1578923076.70 151.5738 60.0005 32.0000 1.9882 1.9896 418.0127 418.3792 0.0549 -1.0000 -1.0000 4430987 1578923076.80 151.5738 60.0005 32.0000 1.9889 1.9904 417.7464 418.1126 0.0550 -1.0000 -1.0000 4431066 1578923076.90 151.5738 60.0005 32.0000 1.9887 1.9901 417.6880 418.0542 0.0551 -1.0000 -1.0000 4431128 1578923077.00 151.5738 60.0005 32.0000 1.9889 1.9904 417.7647 418.1318 0.0551 -1.0000 -1.0000 4431316 1578923077.10 151.5652 60.0005 32.0000 1.9889 1.9903 417.9341 418.3006 0.0550 -1.0000 -1.0000 4431394 1578923077.20 151.5614 60.0005 32.0000 1.9886 1.9900 417.8621 418.2285 0.0550 -1.0000 -1.0000 4431457 1578923077.30 151.5614 60.0005 32.0000 1.9895 1.9909 417.7973 418.1641 0.0551 -1.0000 -1.0000 4431519 1578923077.40 151.5614 60.0005 32.0000 1.9883 1.9897 417.8922 418.2593 0.0552 -1.0000 -1.0000 4431581 1578923077.50 151.5614 60.0005 32.0000 1.9877 1.9891 417.9548 418.3213 0.0550 -1.0000 -1.0000 4431816 1578923077.60 151.5614 60.0005 32.0000 1.9878 1.9893 417.7932 418.1602 0.0551 -1.0000 -1.0000 4431894 1578923077.70 151.3954 60.0005 32.0000 1.9883 1.9897 417.7534 418.1207 0.0552 -1.0000 -1.0000 4431957 1578923077.80 151.3954 60.0005 32.0000 1.9874 1.9888 417.9010 418.2686 0.0552 -1.0000 -1.0000 4432019 1578923077.90 151.3954 60.0005 32.0000 1.9884 1.9899 417.8378 418.2048 0.0552 -1.0000 -1.0000 4432097 1578923078.00 151.3954 60.0005 32.0000 1.9891 1.9906 417.6776 418.0446 0.0551 -1.0000 -1.0000 4432862 1578923078.10 151.3954 60.0005 32.0000 1.9886 1.9900 417.8081 418.1753 0.0552 -1.0000 -1.0000 4433003 1578923078.20 151.5945 60.0005 32.0000 1.9883 1.9898 418.0151 418.3821 0.0550 -1.0000 -1.0000 4433066 1578923078.30 151.5945 60.0005 32.0000 1.9894 1.9908 417.9277 418.2937 0.0549 -1.0000 -1.0000 4433128 1578923078.40 151.5945 60.0005 32.0000 1.9892 1.9907 417.7421 418.1089 0.0552 -1.0000 -1.0000 4433191 1578923078.50 151.5945 60.0005 32.0000 1.9891 1.9905 417.9558 418.3229 0.0551 -1.0000 -1.0000 4433269 1578923078.60 151.5945 60.0005 32.0000 1.9889 1.9904 417.8745 418.2412 0.0551 -1.0000 -1.0000 4433331 1578923078.70 151.5363 60.0005 32.0000 1.9888 1.9903 417.7882 418.1548 0.0551 -1.0000 -1.0000 4433394 1578923078.80 151.5005 60.0005 32.0000 1.9883 1.9898 417.8292 418.1957 0.0550 -1.0000 -1.0000 4433472 1578923078.90 151.5005 60.0005 32.0000 1.9878 1.9893 417.9807 418.3481 0.0551 -1.0000 -1.0000 4433534 1578923079.00 151.5005 60.0005 32.0000 1.9884 1.9898 417.8921 418.2591 0.0552 -1.0000 -1.0000 4433597 1578923079.10 151.5005 60.0005 32.0000 1.9888 1.9902 417.7518 418.1191 0.0551 -1.0000 -1.0000 4433659 1578923079.20 151.5005 60.0005 32.0000 1.9889 1.9904 417.8165 418.1833 0.0550 -1.0000 -1.0000 4433722 1578923079.30 151.4330 60.0005 32.0000 1.9886 1.9900 417.9456 418.3115 0.0550 -1.0000 -1.0000 4433800 1578923079.40 151.4330 60.0005 32.0000 1.9885 1.9899 417.9212 418.2880 0.0550 -1.0000 -1.0000 4433862 1578923079.50 151.4330 60.0005 32.0000 1.9893 1.9907 417.7402 418.1071 0.0551 -1.0000 -1.0000 4434612 1578923079.60 151.4330 60.0005 32.0000 1.9891 1.9906 417.7755 418.1427 0.0551 -1.0000 -1.0000 4434691 1578923079.70 151.4330 60.0005 32.0000 1.9883 1.9897 418.0479 418.4148 0.0551 -1.0000 -1.0000 4434753 1578923079.80 151.4330 60.0005 32.0000 1.9883 1.9898 417.8681 418.2345 0.0550 -1.0000 -1.0000 4434816 1578923079.90 151.4565 60.0003 32.0000 1.9895 1.9909 417.8400 418.2067 0.0551 -1.0000 -1.0000 4434894 1578923080.00 151.4861 60.0001 32.0000 1.9890 1.9904 417.8447 418.2113 0.0551 -1.0000 -1.0000 4434987 1578923080.10 151.4861 60.0001 32.0000 1.9881 1.9895 417.9550 418.3216 0.0550 -1.0000 -1.0000 4435050 1578923080.20 151.4861 60.0001 32.0000 1.9885 1.9899 417.9650 418.3322 0.0551 -1.0000 -1.0000 4435128 1578923080.30 151.5023 60.0001 32.0000 1.9887 1.9902 417.7830 418.1498 0.0551 -1.0000 -1.0000 4435191 1578923080.40 151.5368 60.0001 32.0000 1.9892 1.9906 417.7485 418.1158 0.0552 -1.0000 -1.0000 4435237 1578923080.50 151.5368 60.0001 32.0000 1.9888 1.9903 417.9327 418.2999 0.0551 -1.0000 -1.0000 4435316 1578923080.60 151.5368 60.0001 32.0000 1.9883 1.9897 417.9798 418.3468 0.0551 -1.0000 -1.0000 4435378 1578923080.70 151.5368 60.0001 32.0000 1.9889 1.9903 417.9716 418.3395 0.0553 -1.0000 -1.0000 4435441 1578923080.80 151.5368 60.0001 32.0000 1.9883 1.9898 417.7880 418.1554 0.0552 -1.0000 -1.0000 4435519 1578923080.90 151.5368 60.0001 32.0000 1.9878 1.9893 417.8667 418.2340 0.0551 -1.0000 -1.0000 4435581 1578923081.00 151.4870 60.0001 32.0000 1.9877 1.9892 417.9472 418.3141 0.0551 -1.0000 -1.0000 4435644 1578923081.10 151.4870 60.0001 32.0000 1.9883 1.9897 417.7968 418.1631 0.0550 -1.0000 -1.0000 4435707 1578923081.20 151.4870 60.0001 32.0000 1.9887 1.9901 417.8289 418.1961 0.0551 -1.0000 -1.0000 4435769 1578923081.30 151.4870 60.0001 32.0000 1.9876 1.9890 417.9390 418.3053 0.0550 -1.0000 -1.0000 4435847 1578923081.40 151.4870 60.0001 32.0000 1.9881 1.9896 418.0195 418.3870 0.0552 -1.0000 -1.0000 4435909 1578923081.50 151.4870 60.0001 32.0000 1.9890 1.9904 417.9126 418.2793 0.0550 -1.0000 -1.0000 4435972 1578923081.60 151.4223 60.0001 32.0000 1.9886 1.9901 417.7925 418.1597 0.0551 -1.0000 -1.0000 4436519 1578923081.70 151.4075 60.0001 32.0000 1.9887 1.9902 417.8405 418.2079 0.0552 -1.0000 -1.0000 4436581 1578923081.80 151.4075 60.0001 32.0000 1.9886 1.9901 417.9529 418.3196 0.0550 -1.0000 -1.0000 4436644 1578923081.90 151.4075 60.0001 32.0000 1.9884 1.9899 417.9985 418.3650 0.0550 -1.0000 -1.0000 4436722 1578923082.00 151.4075 60.0001 32.0000 1.9890 1.9904 417.7031 418.0691 0.0550 -1.0000 -1.0000 4436784 1578923082.10 151.4075 60.0001 32.0000 1.9893 1.9908 417.8081 418.1747 0.0550 -1.0000 -1.0000 4436847 1578923082.20 151.4075 60.0001 32.0000 1.9876 1.9890 417.9739 418.3409 0.0551 -1.0000 -1.0000 4436925 1578923082.30 151.5071 60.0001 32.0000 1.9883 1.9897 417.9146 418.2814 0.0551 -1.0000 -1.0000 4436987 1578923082.40 151.5071 60.0001 32.0000 1.9895 1.9910 417.7857 418.1527 0.0552 -1.0000 -1.0000 4437050 1578923082.50 151.5071 60.0001 32.0000 1.9890 1.9904 417.8759 418.2429 0.0551 -1.0000 -1.0000 4437128 1578923082.60 151.5071 60.0001 32.0000 1.9883 1.9898 417.9300 418.2977 0.0552 -1.0000 -1.0000 4437191 1578923082.70 151.5071 60.0001 32.0000 1.9885 1.9900 417.9297 418.2967 0.0551 -1.0000 -1.0000 4437253 1578923082.80 151.4402 60.0001 32.0000 1.9892 1.9906 417.6694 418.0362 0.0551 -1.0000 -1.0000 4437331 1578923082.90 151.4373 60.0001 32.0000 1.9882 1.9896 417.8120 418.1783 0.0550 -1.0000 -1.0000 4437394 1578923083.00 151.4373 60.0001 32.0000 1.9879 1.9894 417.8863 418.2530 0.0551 -1.0000 -1.0000 4437457 1578923083.10 151.4373 60.0001 32.0000 1.9878 1.9892 417.7325 418.0996 0.0552 -1.0000 -1.0000 4437566 1578923083.20 151.4373 60.0001 32.0000 1.9878 1.9892 417.7042 418.0711 0.0551 -1.0000 -1.0000 4437628 1578923083.30 151.4373 60.0001 32.0000 1.9881 1.9895 417.7812 418.1470 0.0550 -1.0000 -1.0000 4437691 1578923083.40 151.4588 60.0001 32.0000 1.9882 1.9896 417.9061 418.2728 0.0551 -1.0000 -1.0000 4437753 1578923083.50 151.4588 60.0001 32.0000 1.9882 1.9896 417.8382 418.2052 0.0551 -1.0000 -1.0000 4437816 1578923083.60 151.4588 60.0001 32.0000 1.9888 1.9902 417.7435 418.1098 0.0550 -1.0000 -1.0000 4438628 1578923083.70 151.4588 60.0001 32.0000 1.9879 1.9893 417.8577 418.2243 0.0550 -1.0000 -1.0000 4438691 1578923083.80 151.4588 60.0001 32.0000 1.9871 1.9886 418.0106 418.3775 0.0551 -1.0000 -1.0000 4438753 1578923083.90 151.4588 60.0001 32.0000 1.9876 1.9891 418.0263 418.3933 0.0551 -1.0000 -1.0000 4438831 1578923084.00 151.3698 60.0001 32.0000 1.9885 1.9900 417.8518 418.2187 0.0551 -1.0000 -1.0000 4438894 1578923084.10 151.3236 60.0001 32.0000 1.9879 1.9893 417.6754 418.0424 0.0552 -1.0000 -1.0000 4438956 1578923084.20 151.3236 60.0001 32.0000 1.9877 1.9891 417.7871 418.1543 0.0552 -1.0000 -1.0000 4439034 1578923084.30 151.3236 60.0001 32.0000 1.9876 1.9891 417.8864 418.2547 0.0552 -1.0000 -1.0000 4439097 1578923084.40 151.3236 60.0001 32.0000 1.9885 1.9899 417.8091 418.1759 0.0551 -1.0000 -1.0000 4439159 1578923084.50 151.3236 60.0001 32.0000 1.9888 1.9902 417.8087 418.1750 0.0550 -1.0000 -1.0000 4439237 1578923084.60 151.4294 60.0001 32.0000 1.9884 1.9898 418.0563 418.4245 0.0553 -1.0000 -1.0000 4439300 1578923084.70 151.4294 60.0001 32.0000 1.9882 1.9896 417.8987 418.2667 0.0552 -1.0000 -1.0000 4439362 1578923084.80 151.4294 60.0001 32.0000 1.9890 1.9904 417.7522 418.1191 0.0551 -1.0000 -1.0000 4439441 1578923084.90 151.4294 60.0001 32.0000 1.9885 1.9900 417.6821 418.0487 0.0551 -1.0000 -1.0000 4439503 1578923085.00 151.4294 60.0001 32.0000 1.9889 1.9904 417.9129 418.2801 0.0551 -1.0000 -1.0000 4439566 1578923085.10 151.5087 60.0005 32.0000 1.9882 1.9897 418.0810 418.4484 0.0551 -1.0000 -1.0000 4439847 1578923085.20 151.5087 60.0005 32.0000 1.9879 1.9894 417.9165 418.2836 0.0551 -1.0000 -1.0000 4439909 1578923085.30 151.5087 60.0005 32.0000 1.9883 1.9897 417.8529 418.2203 0.0552 -1.0000 -1.0000 4439987 1578923085.40 151.5087 60.0005 32.0000 1.9877 1.9892 417.9391 418.3064 0.0552 -1.0000 -1.0000 4440050 1578923085.50 151.5087 60.0005 32.0000 1.9881 1.9895 417.9039 418.2714 0.0551 -1.0000 -1.0000 4440112 1578923085.60 151.5067 60.0005 32.0000 1.9881 1.9896 417.7707 418.1377 0.0550 -1.0000 -1.0000 4440175 1578923085.70 151.4566 60.0005 32.0000 1.9879 1.9893 417.8748 418.2416 0.0550 -1.0000 -1.0000 4440300 1578923085.80 151.4566 60.0005 32.0000 1.9884 1.9898 417.8750 418.2419 0.0551 -1.0000 -1.0000 4440362 1578923085.90 151.4566 60.0005 32.0000 1.9885 1.9899 417.8417 418.2089 0.0552 -1.0000 -1.0000 4440441 1578923086.00 151.4566 60.0005 32.0000 1.9886 1.9900 417.7849 418.1524 0.0552 -1.0000 -1.0000 4440503 1578923086.10 151.4566 60.0005 32.0000 1.9881 1.9895 417.9031 418.2705 0.0551 -1.0000 -1.0000 4440566 1578923086.20 151.4077 60.0005 32.0000 1.9881 1.9895 417.9853 418.3521 0.0550 -1.0000 -1.0000 4440800 1578923086.30 151.4077 60.0005 32.0000 1.9883 1.9897 417.8557 418.2226 0.0551 -1.0000 -1.0000 4440862 1578923086.40 151.4077 60.0005 32.0000 1.9885 1.9899 417.8405 418.2077 0.0552 -1.0000 -1.0000 4440925 1578923086.50 151.4077 60.0005 32.0000 1.9876 1.9891 417.9413 418.3084 0.0550 -1.0000 -1.0000 4441003 1578923086.60 151.4077 60.0005 32.0000 1.9879 1.9894 417.8858 418.2518 0.0550 -1.0000 -1.0000 4441066 1578923086.70 151.4136 60.0005 32.0000 1.9888 1.9902 417.8035 418.1702 0.0551 -1.0000 -1.0000 4441128 1578923086.80 151.5018 60.0005 32.0000 1.9890 1.9904 417.9289 418.2960 0.0551 -1.0000 -1.0000 4441206 1578923086.90 151.5018 60.0005 32.0000 1.9882 1.9896 418.0145 418.3818 0.0551 -1.0000 -1.0000 4441269 1578923087.00 151.5018 60.0005 32.0000 1.9891 1.9906 417.8452 418.2115 0.0550 -1.0000 -1.0000 4441331 1578923087.10 151.5018 60.0005 32.0000 1.9889 1.9903 417.8118 418.1785 0.0551 -1.0000 -1.0000 4441409 1578923087.20 151.5018 60.0005 32.0000 1.9886 1.9901 418.0170 418.3842 0.0551 -1.0000 -1.0000 4441831 1578923087.30 151.5595 60.0005 32.0000 1.9881 1.9895 418.0475 418.4147 0.0551 -1.0000 -1.0000 4441909 1578923087.40 151.5595 60.0005 32.0000 1.9887 1.9901 417.9061 418.2740 0.0552 -1.0000 -1.0000 4441972 1578923087.50 151.5595 60.0005 32.0000 1.9892 1.9906 417.7940 418.1608 0.0551 -1.0000 -1.0000 4442035 1578923087.60 151.5595 60.0005 32.0000 1.9890 1.9904 417.8246 418.1919 0.0552 -1.0000 -1.0000 4442112 1578923087.70 151.5595 60.0005 32.0000 1.9881 1.9895 418.0326 418.4004 0.0552 -1.0000 -1.0000 4442503 1578923087.80 151.4781 60.0005 32.0000 1.9889 1.9904 417.9474 418.3147 0.0551 -1.0000 -1.0000 4442566 1578923087.90 151.3885 60.0005 32.0000 1.9889 1.9903 417.7530 418.1198 0.0551 -1.0000 -1.0000 4442628 1578923088.00 151.3885 60.0005 32.0000 1.9889 1.9903 417.8441 418.2108 0.0550 -1.0000 -1.0000 4442691 1578923088.10 151.3885 60.0005 32.0000 1.9878 1.9892 417.9632 418.3294 0.0550 -1.0000 -1.0000 4442753 1578923088.20 151.3885 60.0005 32.0000 1.9872 1.9886 418.0026 418.3697 0.0551 -1.0000 -1.0000 4442831 1578923088.30 151.3885 60.0005 32.0000 1.9890 1.9904 417.8990 418.2656 0.0551 -1.0000 -1.0000 4442894 1578923088.40 151.4173 60.0005 32.0000 1.9887 1.9901 417.8446 418.2125 0.0552 -1.0000 -1.0000 4442956 1578923088.50 151.4173 60.0005 32.0000 1.9893 1.9908 417.9181 418.2850 0.0550 -1.0000 -1.0000 4443034 1578923088.60 151.4173 60.0005 32.0000 1.9882 1.9896 418.0520 418.4192 0.0552 -1.0000 -1.0000 4443097 1578923088.70 151.4173 60.0005 32.0000 1.9893 1.9907 417.8536 418.2192 0.0550 -1.0000 -1.0000 4443284 1578923088.80 151.4173 60.0005 32.0000 1.9895 1.9909 417.9043 418.2718 0.0551 -1.0000 -1.0000 4443347 1578923088.90 151.4886 60.0005 32.0000 1.9891 1.9905 418.0647 418.4325 0.0553 -1.0000 -1.0000 4443409 1578923089.00 151.5085 60.0005 32.0000 1.9891 1.9906 417.9911 418.3589 0.0551 -1.0000 -1.0000 4443472 1578923089.10 151.5085 60.0005 32.0000 1.9887 1.9902 417.8229 418.1895 0.0550 -1.0000 -1.0000 4443550 1578923089.20 151.5085 60.0005 32.0000 1.9882 1.9897 417.9935 418.3602 0.0551 -1.0000 -1.0000 4443784 1578923089.30 151.5085 60.0005 32.0000 1.9883 1.9897 418.0307 418.3980 0.0551 -1.0000 -1.0000 4443847 1578923089.40 151.5119 60.0005 32.0000 1.9890 1.9904 417.8716 418.2381 0.0550 -1.0000 -1.0000 4443909 1578923089.50 151.5607 60.0005 32.0000 1.9895 1.9909 417.8737 418.2408 0.0551 -1.0000 -1.0000 4443972 1578923089.60 151.5607 60.0005 32.0000 1.9881 1.9896 418.0115 418.3782 0.0550 -1.0000 -1.0000 4444050 1578923089.70 151.5607 60.0005 32.0000 1.9886 1.9901 418.0093 418.3762 0.0551 -1.0000 -1.0000 4444112 1578923089.80 151.5607 60.0005 32.0000 1.9889 1.9903 417.8120 418.1781 0.0551 -1.0000 -1.0000 4444284 1578923089.90 151.5607 60.0005 32.0000 1.9889 1.9904 417.7950 418.1624 0.0552 -1.0000 -1.0000 4444362 1578923090.00 151.4826 60.0005 32.0000 1.9885 1.9900 417.9828 418.3506 0.0552 -1.0000 -1.0000 4444425 1578923090.10 151.4664 60.0005 32.0000 1.9886 1.9900 417.9135 418.2805 0.0550 -1.0000 -1.0000 4444487 1578923090.20 151.4664 60.0005 32.0000 1.9891 1.9905 417.8531 418.2200 0.0551 -1.0000 -1.0000 4444550 1578923090.30 151.4664 60.0005 32.0000 1.9892 1.9906 418.0272 418.3938 0.0551 -1.0000 -1.0000 4444784 1578923090.40 151.4664 60.0005 32.0000 1.9882 1.9897 418.0637 418.4310 0.0551 -1.0000 -1.0000 4444847 1578923090.50 151.4664 60.0005 32.0000 1.9886 1.9900 417.9358 418.3031 0.0552 -1.0000 -1.0000 4444909 1578923090.60 151.4090 60.0005 32.0000 1.9890 1.9904 417.7798 418.1475 0.0551 -1.0000 -1.0000 4444972 1578923090.70 151.4090 60.0005 32.0000 1.9884 1.9898 418.0024 418.3690 0.0551 -1.0000 -1.0000 4445034 1578923090.80 151.4090 60.0005 32.0000 1.9881 1.9895 418.1137 418.4805 0.0550 -1.0000 -1.0000 4445519 1578923090.90 151.4090 60.0005 32.0000 1.9885 1.9899 417.8219 418.1891 0.0551 -1.0000 -1.0000 4445581 1578923091.00 151.4090 60.0005 32.0000 1.9906 1.9920 417.8187 418.1856 0.0551 -1.0000 -1.0000 4445659 1578923091.10 151.5161 60.0005 32.0000 1.9891 1.9905 417.9446 418.3108 0.0549 -1.0000 -1.0000 4445722 1578923091.20 151.5161 60.0005 32.0000 1.9884 1.9898 417.9401 418.3074 0.0551 -1.0000 -1.0000 4445784 1578923091.30 151.5161 60.0005 32.0000 1.9895 1.9909 417.8729 418.2397 0.0550 -1.0000 -1.0000 4446019 1578923091.40 151.5161 60.0005 32.0000 1.9888 1.9903 417.8010 418.1671 0.0549 -1.0000 -1.0000 4446081 1578923091.50 151.5161 60.0005 32.0000 1.9889 1.9903 417.9478 418.3148 0.0551 -1.0000 -1.0000 4446144 1578923091.60 151.5266 60.0005 32.0000 1.9890 1.9904 418.2095 418.5756 0.0550 -1.0000 -1.0000 4446222 1578923091.70 151.5398 60.0005 32.0000 1.9886 1.9900 417.9512 418.3181 0.0551 -1.0000 -1.0000 4446284 1578923091.80 151.5398 60.0005 32.0000 1.9896 1.9910 417.8340 418.2012 0.0552 -1.0000 -1.0000 4446534 1578923091.90 151.5398 60.0005 32.0000 1.9884 1.9899 417.9887 418.3561 0.0551 -1.0000 -1.0000 4446597 1578923092.00 151.5398 60.0005 32.0000 1.9874 1.9888 418.0558 418.4227 0.0551 -1.0000 -1.0000 4446659 1578923092.10 151.5398 60.0005 32.0000 1.9882 1.9896 418.0826 418.4498 0.0551 -1.0000 -1.0000 4446722 1578923092.20 151.5022 60.0005 32.0000 1.9892 1.9906 417.9847 418.3515 0.0550 -1.0000 -1.0000 4446800 1578923092.30 151.5022 60.0005 32.0000 1.9893 1.9908 417.8505 418.2164 0.0549 -1.0000 -1.0000 4447488 1578923092.40 151.5022 60.0005 32.0000 1.9889 1.9903 417.9261 418.2921 0.0550 -1.0000 -1.0000 4447550 1578923092.50 151.5022 60.0005 32.0000 1.9889 1.9903 417.9034 418.2696 0.0550 -1.0000 -1.0000 4447628 1578923092.60 151.5022 60.0005 32.0000 1.9897 1.9912 417.8431 418.2103 0.0551 -1.0000 -1.0000 4447691 1578923092.70 151.4624 60.0005 32.0000 1.9893 1.9907 417.9452 418.3113 0.0550 -1.0000 -1.0000 4447753 1578923092.80 151.4624 60.0005 32.0000 1.9890 1.9904 418.1495 418.5167 0.0551 -1.0000 -1.0000 4447831 1578923092.90 151.4624 60.0005 32.0000 1.9885 1.9899 418.0484 418.4150 0.0550 -1.0000 -1.0000 4447894 1578923093.00 151.4624 60.0005 32.0000 1.9891 1.9905 417.8881 418.2546 0.0551 -1.0000 -1.0000 4447956 1578923093.10 151.4624 60.0005 32.0000 1.9896 1.9910 417.7659 418.1332 0.0551 -1.0000 -1.0000 4448035 1578923093.20 151.4624 60.0005 32.0000 1.9882 1.9897 417.9652 418.3317 0.0550 -1.0000 -1.0000 4448081 1578923093.30 151.5130 60.0005 32.0000 1.9886 1.9900 418.1111 418.4772 0.0550 -1.0000 -1.0000 4448159 1578923093.40 151.5130 60.0005 32.0000 1.9893 1.9907 418.0440 418.4118 0.0552 -1.0000 -1.0000 4448519 1578923093.50 151.5130 60.0005 32.0000 1.9890 1.9904 417.8514 418.2187 0.0551 -1.0000 -1.0000 4448581 1578923093.60 151.5130 60.0005 32.0000 1.9882 1.9896 418.0202 418.3862 0.0550 -1.0000 -1.0000 4448644 1578923093.70 151.5130 60.0005 32.0000 1.9879 1.9893 418.0161 418.3827 0.0550 -1.0000 -1.0000 4448706 1578923093.80 151.4957 60.0005 32.0000 1.9893 1.9907 417.8693 418.2352 0.0549 -1.0000 -1.0000 4448769 1578923093.90 151.4750 60.0005 32.0000 1.9884 1.9899 417.9674 418.3340 0.0550 -1.0000 -1.0000 4448847 1578923094.00 151.4750 60.0005 32.0000 1.9878 1.9893 418.0794 418.4459 0.0549 -1.0000 -1.0000 4448909 1578923094.10 151.4750 60.0005 32.0000 1.9878 1.9893 418.0209 418.3871 0.0550 -1.0000 -1.0000 4448972 1578923094.20 151.4750 60.0005 32.0000 1.9893 1.9907 417.8744 418.2409 0.0551 -1.0000 -1.0000 4449050 1578923094.30 151.4750 60.0005 32.0000 1.9898 1.9912 417.8840 418.2510 0.0551 -1.0000 -1.0000 4449112 1578923094.40 151.4750 60.0005 32.0000 1.9887 1.9902 418.0423 418.4087 0.0550 -1.0000 -1.0000 4449238 1578923094.50 151.4750 60.0005 32.0000 1.9892 1.9906 418.0177 418.3839 0.0549 -1.0000 -1.0000 4449300 1578923094.60 151.4750 60.0005 32.0000 1.9893 1.9908 417.9403 418.3060 0.0550 -1.0000 -1.0000 4449362 1578923094.70 151.4750 60.0005 32.0000 1.9887 1.9902 417.9772 418.3441 0.0551 -1.0000 -1.0000 4449425 1578923094.80 151.4750 60.0005 32.0000 1.9885 1.9899 418.1084 418.4758 0.0551 -1.0000 -1.0000 4449503 1578923094.90 151.4639 59.9999 32.0000 1.9894 1.9908 418.0658 418.4326 0.0551 -1.0000 -1.0000 4449566 1578923095.00 151.4639 59.9999 32.0000 1.9897 1.9911 417.8604 418.2275 0.0551 -1.0000 -1.0000 4449628 1578923095.10 151.4639 59.9999 32.0000 1.9889 1.9903 417.9766 418.3431 0.0550 -1.0000 -1.0000 4449706 1578923095.20 151.4639 59.9999 32.0000 1.9885 1.9899 418.0620 418.4283 0.0550 -1.0000 -1.0000 4449769 1578923095.30 151.4639 59.9999 32.0000 1.9886 1.9901 417.9494 418.3161 0.0550 -1.0000 -1.0000 4449831 1578923095.40 151.4639 59.9999 32.0000 1.9890 1.9904 417.7897 418.1561 0.0551 -1.0000 -1.0000 4449894 1578923095.50 151.5272 59.9999 32.0000 1.9889 1.9903 418.0179 418.3851 0.0551 -1.0000 -1.0000 4449956 1578923095.60 151.5274 59.9999 32.0000 1.9884 1.9899 418.1250 418.4926 0.0551 -1.0000 -1.0000 4450035 1578923095.70 151.5274 59.9999 32.0000 1.9887 1.9901 418.0035 418.3696 0.0550 -1.0000 -1.0000 4450097 1578923095.80 151.5274 59.9999 32.0000 1.9888 1.9902 417.8326 418.1995 0.0551 -1.0000 -1.0000 4450159 1578923095.90 151.5274 59.9999 32.0000 1.9885 1.9900 418.0014 418.3677 0.0550 -1.0000 -1.0000 4450237 1578923096.00 151.5397 59.9999 32.0000 1.9882 1.9897 418.0599 418.4260 0.0550 -1.0000 -1.0000 4450300 1578923096.10 151.5526 59.9999 32.0000 1.9882 1.9897 418.0571 418.4236 0.0550 -1.0000 -1.0000 4450362 1578923096.20 151.5526 59.9999 32.0000 1.9887 1.9902 417.8579 418.2240 0.0550 -1.0000 -1.0000 4450441 1578923096.30 151.5526 59.9999 32.0000 1.9890 1.9904 417.9740 418.3397 0.0548 -1.0000 -1.0000 4450503 1578923096.40 151.5526 59.9999 32.0000 1.9875 1.9890 418.1104 418.4756 0.0548 -1.0000 -1.0000 4450566 1578923096.50 151.5526 59.9999 32.0000 1.9883 1.9897 417.9120 418.2784 0.0551 -1.0000 -1.0000 4451409 1578923096.60 151.5149 59.9999 32.0000 1.9885 1.9899 417.8746 418.2411 0.0550 -1.0000 -1.0000 4451472 1578923096.70 151.4285 59.9999 32.0000 1.9890 1.9904 417.9158 418.2816 0.0549 -1.0000 -1.0000 4451534 1578923096.80 151.4285 59.9999 32.0000 1.9882 1.9896 418.0071 418.3730 0.0550 -1.0000 -1.0000 4451612 1578923096.90 151.4285 59.9999 32.0000 1.9883 1.9897 417.9883 418.3542 0.0550 -1.0000 -1.0000 4451675 1578923097.00 151.4285 59.9999 32.0000 1.9892 1.9906 417.8783 418.2450 0.0550 -1.0000 -1.0000 4451738 1578923097.10 151.4285 59.9999 32.0000 1.9880 1.9894 417.9612 418.3269 0.0549 -1.0000 -1.0000 4451816 1578923097.20 151.4920 59.9999 32.0000 1.9886 1.9901 418.1066 418.4718 0.0548 -1.0000 -1.0000 4451878 1578923097.30 151.4920 59.9999 32.0000 1.9883 1.9898 417.9879 418.3544 0.0550 -1.0000 -1.0000 4451956 1578923097.40 151.4920 59.9999 32.0000 1.9888 1.9902 417.9100 418.2762 0.0550 -1.0000 -1.0000 4452019 1578923097.50 151.4920 59.9999 32.0000 1.9893 1.9907 417.8899 418.2573 0.0552 -1.0000 -1.0000 4452237 1578923097.60 151.4920 59.9999 32.0000 1.9880 1.9894 418.1043 418.4710 0.0550 -1.0000 -1.0000 4452316 1578923097.70 151.4420 59.9999 32.0000 1.9889 1.9903 418.0528 418.4189 0.0549 -1.0000 -1.0000 4452378 1578923097.80 151.4420 59.9999 32.0000 1.9887 1.9901 417.8706 418.2368 0.0550 -1.0000 -1.0000 4452441 1578923097.90 151.4420 59.9999 32.0000 1.9888 1.9903 417.7021 418.0682 0.0549 -1.0000 -1.0000 4452519 1578923098.00 151.4420 59.9999 32.0000 1.9890 1.9904 417.7924 418.1580 0.0550 -1.0000 -1.0000 4453081 1578923098.10 151.4420 59.9999 32.0000 1.9884 1.9898 417.9699 418.3364 0.0550 -1.0000 -1.0000 4453144 1578923098.20 151.4745 59.9999 32.0000 1.9887 1.9902 417.8571 418.2232 0.0550 -1.0000 -1.0000 4453206 1578923098.30 151.5798 59.9999 32.0000 1.9889 1.9903 417.7774 418.1443 0.0551 -1.0000 -1.0000 4453269 1578923098.40 151.5798 59.9999 32.0000 1.9887 1.9901 417.8221 418.1881 0.0549 -1.0000 -1.0000 4453331 1578923098.50 151.5798 59.9999 32.0000 1.9884 1.9898 417.9891 418.3551 0.0550 -1.0000 -1.0000 4453519 1578923098.60 151.5798 59.9999 32.0000 1.9883 1.9897 418.0833 418.4500 0.0550 -1.0000 -1.0000 4453581 1578923098.70 151.5798 59.9999 32.0000 1.9892 1.9906 417.9932 418.3598 0.0551 -1.0000 -1.0000 4453644 1578923098.80 151.4810 59.9999 32.0000 1.9894 1.9909 417.8210 418.1875 0.0550 -1.0000 -1.0000 4453722 1578923098.90 151.4810 59.9999 32.0000 1.9896 1.9910 417.9506 418.3159 0.0549 -1.0000 -1.0000 4453784 1578923099.00 151.4810 59.9999 32.0000 1.9893 1.9907 417.9569 418.3233 0.0550 -1.0000 -1.0000 4453847 1578923099.10 151.4810 59.9999 32.0000 1.9890 1.9905 417.8707 418.2371 0.0550 -1.0000 -1.0000 4453925 1578923099.20 151.4810 59.9999 32.0000 1.9897 1.9911 417.8409 418.2068 0.0549 -1.0000 -1.0000 4453988 1578923099.30 151.4810 59.9999 32.0000 1.9886 1.9900 417.9542 418.3196 0.0549 -1.0000 -1.0000 4454050 1578923099.40 151.4831 59.9999 32.0000 1.9897 1.9911 417.9666 418.3324 0.0549 -1.0000 -1.0000 4454112 1578923099.50 151.4996 59.9999 32.0000 1.9892 1.9906 417.7899 418.1554 0.0549 -1.0000 -1.0000 4454300 1578923099.60 151.4996 59.9999 32.0000 1.9881 1.9895 418.0227 418.3879 0.0549 -1.0000 -1.0000 4454378 1578923099.70 151.4996 59.9999 32.0000 1.9888 1.9903 418.0200 418.3862 0.0549 -1.0000 -1.0000 4454441 1578923099.80 151.4996 59.9999 32.0000 1.9891 1.9905 417.8490 418.2144 0.0549 -1.0000 -1.0000 4454503 1578923099.90 151.4996 59.9999 32.0000 1.9895 1.9909 417.8435 418.2080 0.0548 -1.0000 -1.0000 4454566 1578923100.00 151.5377 60.0001 32.0000 1.9885 1.9899 418.0377 418.4036 0.0550 -1.0000 -1.0000 4454628 1578923100.10 151.6019 60.0004 32.0000 1.9887 1.9902 417.8921 418.2584 0.0550 -1.0000 -1.0000 4454769 1578923100.20 151.6019 60.0004 32.0000 1.9893 1.9907 417.7700 418.1363 0.0550 -1.0000 -1.0000 4454831 1578923100.30 151.6019 60.0004 32.0000 1.9896 1.9910 417.8783 418.2435 0.0549 -1.0000 -1.0000 4454894 1578923100.40 151.6019 60.0004 32.0000 1.9884 1.9899 417.9832 418.3496 0.0550 -1.0000 -1.0000 4454956 1578923100.50 151.6019 60.0004 32.0000 1.9886 1.9900 417.8574 418.2238 0.0550 -1.0000 -1.0000 4455034 1578923100.60 151.6019 60.0004 32.0000 1.9892 1.9907 417.8705 418.2364 0.0549 -1.0000 -1.0000 4455316 1578923100.70 151.4641 60.0004 32.0000 1.9883 1.9897 418.0574 418.4241 0.0550 -1.0000 -1.0000 4455378 1578923100.80 151.4641 60.0004 32.0000 1.9891 1.9906 417.8767 418.2435 0.0551 -1.0000 -1.0000 4455472 1578923100.90 151.4641 60.0004 32.0000 1.9894 1.9909 417.7845 418.1508 0.0550 -1.0000 -1.0000 4455534 1578923101.00 151.4641 60.0004 32.0000 1.9888 1.9902 417.9048 418.2710 0.0549 -1.0000 -1.0000 4455597 1578923101.10 151.4641 60.0004 32.0000 1.9881 1.9895 417.9704 418.3364 0.0550 -1.0000 -1.0000 4455784 1578923101.20 151.4641 60.0004 32.0000 1.9882 1.9896 417.9825 418.3492 0.0550 -1.0000 -1.0000 4455847 1578923101.30 151.4894 60.0004 32.0000 1.9891 1.9905 417.8099 418.1746 0.0548 -1.0000 -1.0000 4455941 1578923101.40 151.4894 60.0004 32.0000 1.9885 1.9900 417.7835 418.1495 0.0550 -1.0000 -1.0000 4456003 1578923101.50 151.4894 60.0004 32.0000 1.9888 1.9903 417.9398 418.3062 0.0550 -1.0000 -1.0000 4456066 1578923101.60 151.4894 60.0004 32.0000 1.9881 1.9895 417.9692 418.3345 0.0549 -1.0000 -1.0000 4456300 1578923101.70 151.4894 60.0004 32.0000 1.9889 1.9903 417.7290 418.0955 0.0549 -1.0000 -1.0000 4456362 1578923101.80 151.5548 60.0004 32.0000 1.9898 1.9912 417.8381 418.2037 0.0550 -1.0000 -1.0000 4456441 1578923101.90 151.5758 60.0004 32.0000 1.9885 1.9899 417.8525 418.2176 0.0548 -1.0000 -1.0000 4456503 1578923102.00 151.5758 60.0004 32.0000 1.9883 1.9897 418.0394 418.4048 0.0549 -1.0000 -1.0000 4456566 1578923102.10 151.5758 60.0004 32.0000 1.9895 1.9910 417.9719 418.3379 0.0549 -1.0000 -1.0000 4457378 1578923102.20 151.5758 60.0004 32.0000 1.9889 1.9904 417.8852 418.2510 0.0549 -1.0000 -1.0000 4457456 1578923102.30 151.5758 60.0004 32.0000 1.9890 1.9904 417.7762 418.1424 0.0550 -1.0000 -1.0000 4457519 1578923102.40 151.5867 60.0004 32.0000 1.9883 1.9897 417.8524 418.2195 0.0551 -1.0000 -1.0000 4457581 1578923102.50 151.5867 60.0004 32.0000 1.9881 1.9895 417.9438 418.3102 0.0549 -1.0000 -1.0000 4457644 1578923102.60 151.5867 60.0004 32.0000 1.9896 1.9910 417.8120 418.1767 0.0549 -1.0000 -1.0000 4457706 1578923102.70 151.5867 60.0004 32.0000 1.9890 1.9905 417.8325 418.1990 0.0550 -1.0000 -1.0000 4457784 1578923102.80 151.5867 60.0004 32.0000 1.9884 1.9898 417.8897 418.2555 0.0549 -1.0000 -1.0000 4457862 1578923102.90 151.4984 60.0004 32.0000 1.9888 1.9903 417.9101 418.2762 0.0550 -1.0000 -1.0000 4457925 1578923103.00 151.4984 60.0004 32.0000 1.9892 1.9906 417.8069 418.1719 0.0549 -1.0000 -1.0000 4457972 1578923103.10 151.4984 60.0004 32.0000 1.9891 1.9906 417.8539 418.2200 0.0549 -1.0000 -1.0000 4458050 1578923103.20 151.4984 60.0004 32.0000 1.9884 1.9898 417.9723 418.3379 0.0549 -1.0000 -1.0000 4458112 1578923103.30 151.4984 60.0004 32.0000 1.9884 1.9899 418.1356 418.5018 0.0549 -1.0000 -1.0000 4458191 1578923103.40 151.4984 60.0004 32.0000 1.9893 1.9907 417.8243 418.1902 0.0550 -1.0000 -1.0000 4458269 1578923103.50 151.5139 60.0004 32.0000 1.9886 1.9900 417.7887 418.1544 0.0549 -1.0000 -1.0000 4458331 1578923103.60 151.5143 60.0004 32.0000 1.9875 1.9889 418.0968 418.4632 0.0550 -1.0000 -1.0000 4458519 1578923103.70 151.5143 60.0004 32.0000 1.9888 1.9902 417.9515 418.3165 0.0548 -1.0000 -1.0000 4458581 1578923103.80 151.5143 60.0004 32.0000 1.9899 1.9913 417.9121 418.2767 0.0547 -1.0000 -1.0000 4458644 1578923103.90 151.5143 60.0004 32.0000 1.9891 1.9905 417.9010 418.2671 0.0550 -1.0000 -1.0000 4458722 1578923104.00 151.5143 60.0004 32.0000 1.9884 1.9898 418.0767 418.4432 0.0550 -1.0000 -1.0000 4458784 1578923104.10 151.5143 60.0004 32.0000 1.9892 1.9906 417.9400 418.3064 0.0550 -1.0000 -1.0000 4458847 1578923104.20 151.5143 60.0004 32.0000 1.9899 1.9914 417.8250 418.1910 0.0550 -1.0000 -1.0000 4458909 1578923104.30 151.5143 60.0004 32.0000 1.9883 1.9897 417.9862 418.3520 0.0549 -1.0000 -1.0000 4458972 1578923104.40 151.5143 60.0004 32.0000 1.9883 1.9897 418.0108 418.3772 0.0549 -1.0000 -1.0000 4459034 1578923104.50 151.5143 60.0004 32.0000 1.9890 1.9905 417.8605 418.2255 0.0548 -1.0000 -1.0000 4459112 1578923104.60 151.5284 60.0001 32.0000 1.9889 1.9903 417.8629 418.2280 0.0548 -1.0000 -1.0000 4459300 1578923104.70 151.5284 60.0001 32.0000 1.9889 1.9903 417.9632 418.3288 0.0549 -1.0000 -1.0000 4459362 1578923104.80 151.5284 60.0001 32.0000 1.9877 1.9891 418.0409 418.4068 0.0549 -1.0000 -1.0000 4459425 1578923104.90 151.5284 60.0001 32.0000 1.9887 1.9901 417.9990 418.3646 0.0549 -1.0000 -1.0000 4459487 1578923105.00 151.5284 60.0001 32.0000 1.9893 1.9908 417.8976 418.2632 0.0548 -1.0000 -1.0000 4459550 1578923105.10 151.5284 60.0001 32.0000 1.9896 1.9910 417.8872 418.2517 0.0548 -1.0000 -1.0000 4459628 1578923105.20 151.3903 60.0001 32.0000 1.9887 1.9901 418.0283 418.3941 0.0550 -1.0000 -1.0000 4459800 1578923105.30 151.3903 60.0001 32.0000 1.9893 1.9908 417.8731 418.2384 0.0548 -1.0000 -1.0000 4459878 1578923105.40 151.3903 60.0001 32.0000 1.9894 1.9908 417.9186 418.2839 0.0549 -1.0000 -1.0000 4459941 1578923105.50 151.3903 60.0001 32.0000 1.9873 1.9887 417.9912 418.3571 0.0549 -1.0000 -1.0000 4500003 1578923105.60 151.3903 60.0001 32.0000 1.9879 1.9893 417.9891 418.3545 0.0548 -1.0000 -1.0000 4500081 1578923105.70 151.3903 60.0001 32.0000 1.9891 1.9905 417.7860 418.1516 0.0549 -1.0000 -1.0000 4500519 1578923105.80 151.4344 60.0001 32.0000 1.9900 1.9914 417.8857 418.2520 0.0549 -1.0000 -1.0000 4500581 1578923105.90 151.4524 60.0001 32.0000 1.9882 1.9896 417.9934 418.3590 0.0549 -1.0000 -1.0000 4500644 1578923106.00 151.4524 60.0001 32.0000 1.9886 1.9900 418.0315 418.3973 0.0549 -1.0000 -1.0000 4500706 1578923106.10 151.4524 60.0001 32.0000 1.9881 1.9895 417.9542 418.3204 0.0550 -1.0000 -1.0000 4500769 1578923106.20 151.4524 60.0001 32.0000 1.9886 1.9900 417.8391 418.2047 0.0548 -1.0000 -1.0000 4501019 1578923106.30 151.4524 60.0001 32.0000 1.9889 1.9903 418.0500 418.4151 0.0548 -1.0000 -1.0000 4501081 1578923106.40 151.4524 60.0001 32.0000 1.9893 1.9907 418.0266 418.3915 0.0548 -1.0000 -1.0000 4501144 1578923106.50 151.4524 60.0001 32.0000 1.9893 1.9908 417.7898 418.1554 0.0549 -1.0000 -1.0000 4501222 1578923106.60 151.4524 60.0001 32.0000 1.9886 1.9900 417.9566 418.3220 0.0549 -1.0000 -1.0000 4501284 1578923106.70 151.5590 60.0001 32.0000 1.9883 1.9897 418.1113 418.4767 0.0548 -1.0000 -1.0000 4501534 1578923106.80 151.5590 60.0001 32.0000 1.9884 1.9899 417.9139 418.2795 0.0548 -1.0000 -1.0000 4501597 1578923106.90 151.5590 60.0001 32.0000 1.9891 1.9905 417.7791 418.1444 0.0550 -1.0000 -1.0000 4501659 1578923107.00 151.5590 60.0001 32.0000 1.9887 1.9902 417.9119 418.2777 0.0548 -1.0000 -1.0000 4501722 1578923107.10 151.4347 60.0001 32.0000 1.9884 1.9898 418.0211 418.3874 0.0550 -1.0000 -1.0000 4501800 1578923107.20 151.4347 60.0001 32.0000 1.9888 1.9902 417.8225 418.1877 0.0548 -1.0000 -1.0000 4502487 1578923107.30 151.4347 60.0001 32.0000 1.9896 1.9910 417.8339 418.1991 0.0548 -1.0000 -1.0000 4502566 1578923107.40 151.4347 60.0001 32.0000 1.9885 1.9899 417.9710 418.3369 0.0549 -1.0000 -1.0000 4502628 1578923107.50 151.4347 60.0001 32.0000 1.9889 1.9903 417.9070 418.2730 0.0549 -1.0000 -1.0000 4502691 1578923107.60 151.4368 60.0001 32.0000 1.9900 1.9914 417.8053 418.1706 0.0549 -1.0000 -1.0000 4502753 1578923107.70 151.4369 60.0001 32.0000 1.9897 1.9912 417.9749 418.3400 0.0548 -1.0000 -1.0000 4502816 1578923107.80 151.4369 60.0001 32.0000 1.9885 1.9899 418.0807 418.4470 0.0550 -1.0000 -1.0000 4502878 1578923107.90 151.4369 60.0001 32.0000 1.9889 1.9903 417.9685 418.3347 0.0550 -1.0000 -1.0000 4502956 1578923108.00 151.4369 60.0001 32.0000 1.9892 1.9906 417.7796 418.1455 0.0549 -1.0000 -1.0000 4503019 1578923108.10 151.4595 60.0001 32.0000 1.9888 1.9903 417.8576 418.2231 0.0549 -1.0000 -1.0000 4503081 1578923108.20 151.5659 60.0001 32.0000 1.9886 1.9900 418.0061 418.3717 0.0549 -1.0000 -1.0000 4503159 1578923108.30 151.5659 60.0001 32.0000 1.9883 1.9898 417.9849 418.3505 0.0549 -1.0000 -1.0000 4503222 1578923108.40 151.5659 60.0001 32.0000 1.9890 1.9904 417.8463 418.2123 0.0549 -1.0000 -1.0000 4503284 1578923108.50 151.5659 60.0001 32.0000 1.9895 1.9909 417.8127 418.1777 0.0549 -1.0000 -1.0000 4503362 1578923108.60 151.5659 60.0001 32.0000 1.9893 1.9907 417.9301 418.2957 0.0548 -1.0000 -1.0000 4503425 1578923108.70 151.5659 60.0001 32.0000 1.9890 1.9904 417.9629 418.3284 0.0550 -1.0000 -1.0000 4503519 1578923108.80 151.4205 60.0001 32.0000 1.9893 1.9907 417.8089 418.1752 0.0550 -1.0000 -1.0000 4503581 1578923108.90 151.4205 60.0001 32.0000 1.9890 1.9904 417.7986 418.1649 0.0550 -1.0000 -1.0000 4503644 1578923109.00 151.4205 60.0001 32.0000 1.9878 1.9892 417.9342 418.3001 0.0549 -1.0000 -1.0000 4503706 1578923109.10 151.4205 60.0001 32.0000 1.9886 1.9900 417.9391 418.3046 0.0549 -1.0000 -1.0000 4503784 1578923109.20 151.4205 60.0001 32.0000 1.9894 1.9908 417.7486 418.1139 0.0549 -1.0000 -1.0000 4504019 1578923109.30 151.4205 60.0001 32.0000 1.9894 1.9908 417.8610 418.2263 0.0548 -1.0000 -1.0000 4504097 1578923109.40 151.4205 60.0001 32.0000 1.9877 1.9891 417.9863 418.3511 0.0547 -1.0000 -1.0000 4504144 1578923109.50 151.4205 60.0001 32.0000 1.9888 1.9903 417.8784 418.2431 0.0548 -1.0000 -1.0000 4504206 1578923109.60 151.4205 60.0001 32.0000 1.9895 1.9910 417.8330 418.1991 0.0549 -1.0000 -1.0000 4504284 1578923109.70 151.4205 60.0001 32.0000 1.9886 1.9900 417.8271 418.1926 0.0549 -1.0000 -1.0000 4504347 1578923109.80 151.4205 60.0001 32.0000 1.9891 1.9905 417.8645 418.2302 0.0549 -1.0000 -1.0000 4504534 1578923109.90 151.5439 60.0005 32.0000 1.9894 1.9909 417.8356 418.2018 0.0550 -1.0000 -1.0000 4504612 1578923110.00 151.5439 60.0005 32.0000 1.9897 1.9911 417.7865 418.1527 0.0551 -1.0000 -1.0000 4504675 1578923110.10 151.5439 60.0005 32.0000 1.9890 1.9904 417.9560 418.3223 0.0549 -1.0000 -1.0000 4504737 1578923110.20 151.5439 60.0005 32.0000 1.9887 1.9901 418.0035 418.3682 0.0548 -1.0000 -1.0000 4504800 1578923110.30 151.5439 60.0005 32.0000 1.9904 1.9919 417.9281 418.2933 0.0548 -1.0000 -1.0000 4505034 1578923110.40 151.5439 60.0005 32.0000 1.9892 1.9906 417.7630 418.1286 0.0550 -1.0000 -1.0000 4505097 1578923110.50 151.5439 60.0005 32.0000 1.9891 1.9905 417.7607 418.1263 0.0549 -1.0000 -1.0000 4505175 1578923110.60 151.5686 60.0005 32.0000 1.9883 1.9898 418.0096 418.3758 0.0549 -1.0000 -1.0000 4505238 1578923110.70 151.5748 60.0005 32.0000 1.9886 1.9900 417.8691 418.2347 0.0549 -1.0000 -1.0000 4505300 1578923110.80 151.5748 60.0005 32.0000 1.9892 1.9906 417.7371 418.1025 0.0549 -1.0000 -1.0000 4505550 1578923110.90 151.5748 60.0005 32.0000 1.9888 1.9903 417.8128 418.1775 0.0548 -1.0000 -1.0000 4505612 1578923111.00 151.5748 60.0005 32.0000 1.9894 1.9908 417.8675 418.2339 0.0549 -1.0000 -1.0000 4505675 1578923111.10 151.5730 60.0005 32.0000 1.9889 1.9903 417.7586 418.1237 0.0549 -1.0000 -1.0000 4505737 1578923111.20 151.5196 60.0005 32.0000 1.9884 1.9898 417.7648 418.1298 0.0548 -1.0000 -1.0000 4505800 1578923111.30 151.5196 60.0005 32.0000 1.9883 1.9897 417.8554 418.2203 0.0547 -1.0000 -1.0000 4506269 1578923111.40 151.5196 60.0005 32.0000 1.9895 1.9910 417.9231 418.2882 0.0549 -1.0000 -1.0000 4506331 1578923111.50 151.5196 60.0005 32.0000 1.9894 1.9908 417.8213 418.1866 0.0548 -1.0000 -1.0000 4506394 1578923111.60 151.5196 60.0005 32.0000 1.9890 1.9904 417.7366 418.1019 0.0548 -1.0000 -1.0000 4506456 1578923111.70 151.4509 60.0005 32.0000 1.9886 1.9900 417.9385 418.3033 0.0548 -1.0000 -1.0000 4506519 1578923111.80 151.4509 60.0005 32.0000 1.9882 1.9896 417.8317 418.1964 0.0547 -1.0000 -1.0000 4506753 1578923111.90 151.4509 60.0005 32.0000 1.9889 1.9904 417.7509 418.1153 0.0548 -1.0000 -1.0000 4506831 1578923112.00 151.4509 60.0005 32.0000 1.9894 1.9908 417.7579 418.1224 0.0548 -1.0000 -1.0000 4506894 1578923112.10 151.4509 60.0005 32.0000 1.9886 1.9900 417.8951 418.2605 0.0549 -1.0000 -1.0000 4506956 1578923112.20 151.5413 60.0005 32.0000 1.9891 1.9905 417.7807 418.1462 0.0549 -1.0000 -1.0000 4507019 1578923112.30 151.6016 60.0005 32.0000 1.9890 1.9904 417.8412 418.2066 0.0548 -1.0000 -1.0000 4507097 1578923112.40 151.6016 60.0005 32.0000 1.9885 1.9900 417.9892 418.3539 0.0548 -1.0000 -1.0000 4507269 1578923112.50 151.6016 60.0005 32.0000 1.9894 1.9908 417.8779 418.2429 0.0548 -1.0000 -1.0000 4507347 1578923112.60 151.6016 60.0005 32.0000 1.9896 1.9910 417.8072 418.1730 0.0550 -1.0000 -1.0000 4507409 1578923112.70 151.6016 60.0005 32.0000 1.9897 1.9911 417.8297 418.1953 0.0549 -1.0000 -1.0000 4507472 1578923112.80 151.4982 60.0005 32.0000 1.9887 1.9901 417.9783 418.3440 0.0549 -1.0000 -1.0000 4507550 1578923112.90 151.4982 60.0005 32.0000 1.9887 1.9901 417.9414 418.3070 0.0549 -1.0000 -1.0000 4507878 1578923113.00 151.4982 60.0005 32.0000 1.9890 1.9904 417.8374 418.2028 0.0549 -1.0000 -1.0000 4507941 1578923113.10 151.4982 60.0005 32.0000 1.9887 1.9902 417.8375 418.2027 0.0548 -1.0000 -1.0000 4508019 1578923113.20 151.4982 60.0005 32.0000 1.9881 1.9895 417.9829 418.3483 0.0549 -1.0000 -1.0000 4508081 1578923113.30 151.4982 60.0005 32.0000 1.9889 1.9904 417.8532 418.2197 0.0550 -1.0000 -1.0000 4508144 1578923113.40 151.4817 60.0005 32.0000 1.9892 1.9907 417.8205 418.1851 0.0548 -1.0000 -1.0000 4508253 1578923113.50 151.4817 60.0005 32.0000 1.9885 1.9899 417.9416 418.3079 0.0550 -1.0000 -1.0000 4508316 1578923113.60 151.4817 60.0005 32.0000 1.9883 1.9897 417.9725 418.3380 0.0548 -1.0000 -1.0000 4508378 1578923113.70 151.4817 60.0005 32.0000 1.9893 1.9908 417.8371 418.2024 0.0549 -1.0000 -1.0000 4508441 1578923113.80 151.4817 60.0005 32.0000 1.9896 1.9911 417.8256 418.1912 0.0549 -1.0000 -1.0000 4508534 1578923113.90 151.4838 60.0005 32.0000 1.9881 1.9896 417.8508 418.2169 0.0550 -1.0000 -1.0000 4508612 1578923114.00 151.5775 60.0005 32.0000 1.9889 1.9903 417.9371 418.3028 0.0549 -1.0000 -1.0000 4508675 1578923114.10 151.5775 60.0005 32.0000 1.9892 1.9907 417.8168 418.1827 0.0550 -1.0000 -1.0000 4508737 1578923114.20 151.5775 60.0005 32.0000 1.9901 1.9916 417.7691 418.1353 0.0549 -1.0000 -1.0000 4508816 1578923114.30 151.5775 60.0005 32.0000 1.9891 1.9905 417.8565 418.2221 0.0549 -1.0000 -1.0000 4508878 1578923114.40 151.5775 60.0005 32.0000 1.9880 1.9894 418.0235 418.3888 0.0549 -1.0000 -1.0000 4509628 1578923114.50 151.6463 60.0005 32.0000 1.9891 1.9906 417.8167 418.1826 0.0549 -1.0000 -1.0000 4509706 1578923114.60 151.6463 60.0005 32.0000 1.9891 1.9906 417.7589 418.1247 0.0550 -1.0000 -1.0000 4509769 1578923114.70 151.6463 60.0005 32.0000 1.9891 1.9906 417.9108 418.2761 0.0548 -1.0000 -1.0000 4509831 1578923114.80 151.6463 60.0005 32.0000 1.9878 1.9892 418.0047 418.3696 0.0548 -1.0000 -1.0000 4509894 1578923114.90 151.6463 60.0005 32.0000 1.9894 1.9908 417.8160 418.1810 0.0548 -1.0000 -1.0000 4509972 1578923115.00 151.6076 60.0006 32.0000 1.9897 1.9911 417.8228 418.1873 0.0548 -1.0000 -1.0000 4510034 1578923115.10 151.5223 60.0008 32.0000 1.9895 1.9910 417.8605 418.2272 0.0550 -1.0000 -1.0000 4510112 1578923115.20 151.5223 60.0008 32.0000 1.9880 1.9895 418.0640 418.4291 0.0547 -1.0000 -1.0000 4510175 1578923115.30 151.5223 60.0008 32.0000 1.9888 1.9902 417.9248 418.2900 0.0549 -1.0000 -1.0000 4510253 1578923115.40 151.5223 60.0008 32.0000 1.9894 1.9908 417.7909 418.1563 0.0549 -1.0000 -1.0000 4510316 1578923115.50 151.5223 60.0008 32.0000 1.9893 1.9908 417.8153 418.1810 0.0549 -1.0000 -1.0000 4510378 1578923115.60 151.5756 60.0008 32.0000 1.9891 1.9905 417.8775 418.2434 0.0550 -1.0000 -1.0000 4510441 1578923115.70 151.5756 60.0008 32.0000 1.9897 1.9912 417.9025 418.2675 0.0548 -1.0000 -1.0000 4510519 1578923115.80 151.5756 60.0008 32.0000 1.9899 1.9914 417.8151 418.1807 0.0550 -1.0000 -1.0000 4510581 1578923115.90 151.5756 60.0008 32.0000 1.9893 1.9908 417.9745 418.3405 0.0549 -1.0000 -1.0000 4510659 1578923116.00 151.5756 60.0008 32.0000 1.9886 1.9901 417.8975 418.2634 0.0549 -1.0000 -1.0000 4510753 1578923116.10 151.5756 60.0008 32.0000 1.9894 1.9908 417.7949 418.1597 0.0548 -1.0000 -1.0000 4510800 1578923116.20 151.5756 60.0008 32.0000 1.9888 1.9902 417.8129 418.1783 0.0549 -1.0000 -1.0000 4510878 1578923116.30 151.5756 60.0008 32.0000 1.9881 1.9895 417.9366 418.3014 0.0548 -1.0000 -1.0000 4510941 1578923116.40 151.5756 60.0008 32.0000 1.9881 1.9895 418.0013 418.3664 0.0549 -1.0000 -1.0000 4511003 1578923116.50 151.5756 60.0008 32.0000 1.9892 1.9907 417.8287 418.1948 0.0549 -1.0000 -1.0000 4511097 1578923116.60 151.5756 60.0008 32.0000 1.9902 1.9917 417.7668 418.1320 0.0548 -1.0000 -1.0000 4511159 1578923116.70 151.5988 60.0008 32.0000 1.9891 1.9906 417.9166 418.2816 0.0549 -1.0000 -1.0000 4511222 1578923116.80 151.5988 60.0008 32.0000 1.9889 1.9903 417.8796 418.2458 0.0549 -1.0000 -1.0000 4511300 1578923116.90 151.5988 60.0008 32.0000 1.9898 1.9912 417.8032 418.1681 0.0548 -1.0000 -1.0000 4511347 1578923117.00 151.5988 60.0008 32.0000 1.9893 1.9908 417.8875 418.2532 0.0550 -1.0000 -1.0000 4511800 1578923117.10 151.5988 60.0008 32.0000 1.9888 1.9902 417.9832 418.3492 0.0549 -1.0000 -1.0000 4511862 1578923117.20 151.5841 60.0008 32.0000 1.9889 1.9903 417.9688 418.3348 0.0550 -1.0000 -1.0000 4511925 1578923117.30 151.4265 60.0008 32.0000 1.9888 1.9902 417.8210 418.1868 0.0549 -1.0000 -1.0000 4512003 1578923117.40 151.4265 60.0008 32.0000 1.9892 1.9907 417.7192 418.0836 0.0547 -1.0000 -1.0000 4512066 1578923117.50 151.4265 60.0008 32.0000 1.9881 1.9895 417.8958 418.2605 0.0548 -1.0000 -1.0000 4512300 1578923117.60 151.4265 60.0008 32.0000 1.9885 1.9900 417.8578 418.2230 0.0548 -1.0000 -1.0000 4512378 1578923117.70 151.4265 60.0008 32.0000 1.9890 1.9905 417.7940 418.1597 0.0549 -1.0000 -1.0000 4512441 1578923117.80 151.5894 60.0008 32.0000 1.9889 1.9903 417.7127 418.0774 0.0548 -1.0000 -1.0000 4512503 1578923117.90 151.5894 60.0008 32.0000 1.9886 1.9900 417.9232 418.2887 0.0549 -1.0000 -1.0000 4512566 1578923118.00 151.5894 60.0008 32.0000 1.9887 1.9901 417.8939 418.2592 0.0548 -1.0000 -1.0000 4512816 1578923118.10 151.5894 60.0008 32.0000 1.9895 1.9909 417.7436 418.1089 0.0549 -1.0000 -1.0000 4512878 1578923118.20 151.5894 60.0008 32.0000 1.9883 1.9897 417.9106 418.2762 0.0549 -1.0000 -1.0000 4512941 1578923118.30 151.5833 60.0008 32.0000 1.9886 1.9900 417.9662 418.3322 0.0549 -1.0000 -1.0000 4513003 1578923118.40 151.5700 60.0008 32.0000 1.9897 1.9912 417.7528 418.1182 0.0549 -1.0000 -1.0000 4513066 1578923118.50 151.5700 60.0008 32.0000 1.9891 1.9905 417.8156 418.1809 0.0549 -1.0000 -1.0000 4513550 1578923118.60 151.5700 60.0008 32.0000 1.9885 1.9899 417.9272 418.2927 0.0549 -1.0000 -1.0000 4513612 1578923118.70 151.5700 60.0008 32.0000 1.9882 1.9896 417.8569 418.2224 0.0549 -1.0000 -1.0000 4513691 1578923118.80 151.5700 60.0008 32.0000 1.9887 1.9902 417.7297 418.0952 0.0549 -1.0000 -1.0000 4513753 1578923118.90 151.4972 60.0008 32.0000 1.9887 1.9901 417.9294 418.2948 0.0548 -1.0000 -1.0000 4513816 1578923119.00 151.4673 60.0008 32.0000 1.9885 1.9900 417.9458 418.3103 0.0547 -1.0000 -1.0000 4513878 1578923119.10 151.4673 60.0008 32.0000 1.9887 1.9902 417.8906 418.2552 0.0548 -1.0000 -1.0000 4513956 1578923119.20 151.4673 60.0008 32.0000 1.9885 1.9900 417.9588 418.3239 0.0549 -1.0000 -1.0000 4514034 1578923119.30 151.4673 60.0008 32.0000 1.9885 1.9899 418.0074 418.3734 0.0549 -1.0000 -1.0000 4514097 1578923119.40 151.4843 60.0008 32.0000 1.9886 1.9900 417.9468 418.3126 0.0551 -1.0000 -1.0000 4514159 1578923119.50 151.6015 60.0008 32.0000 1.9891 1.9906 417.8005 418.1662 0.0549 -1.0000 -1.0000 4514222 1578923119.60 151.6015 60.0008 32.0000 1.9891 1.9906 417.9523 418.3181 0.0549 -1.0000 -1.0000 4514300 1578923119.70 151.6015 60.0008 32.0000 1.9894 1.9909 418.1128 418.4784 0.0549 -1.0000 -1.0000 4514362 1578923119.80 151.6015 60.0008 32.0000 1.9888 1.9902 418.0055 418.3709 0.0548 -1.0000 -1.0000 4514456 1578923119.90 151.6015 60.0008 32.0000 1.9894 1.9908 417.8420 418.2069 0.0549 -1.0000 -1.0000 4514534 1578923120.00 151.5640 60.0016 32.0000 1.9884 1.9898 417.9561 418.3223 0.0550 -1.0000 -1.0000 4514769 1578923120.10 151.5629 60.0016 32.0000 1.9881 1.9896 418.0030 418.3683 0.0548 -1.0000 -1.0000 4514831 1578923120.20 151.5629 60.0016 32.0000 1.9893 1.9907 417.8630 418.2278 0.0548 -1.0000 -1.0000 4514909 1578923120.30 151.5629 60.0016 32.0000 1.9890 1.9905 417.9842 418.3502 0.0549 -1.0000 -1.0000 4514972 1578923120.40 151.5629 60.0016 32.0000 1.9879 1.9894 417.9389 418.3040 0.0548 -1.0000 -1.0000 4515034 1578923120.50 151.5629 60.0016 32.0000 1.9891 1.9906 417.9057 418.2710 0.0548 -1.0000 -1.0000 4515112 1578923120.60 151.5629 60.0016 32.0000 1.9899 1.9913 417.8279 418.1933 0.0549 -1.0000 -1.0000 4515284 1578923120.70 151.4326 60.0016 32.0000 1.9886 1.9900 418.0032 418.3685 0.0548 -1.0000 -1.0000 4515347 1578923120.80 151.4284 60.0016 32.0000 1.9888 1.9903 418.1283 418.4938 0.0549 -1.0000 -1.0000 4515425 1578923120.90 151.4284 60.0016 32.0000 1.9891 1.9906 417.9285 418.2941 0.0549 -1.0000 -1.0000 4515487 1578923121.00 151.4284 60.0016 32.0000 1.9883 1.9898 417.8015 418.1668 0.0548 -1.0000 -1.0000 4515550 1578923121.10 151.4284 60.0016 32.0000 1.9887 1.9901 417.8089 418.1745 0.0550 -1.0000 -1.0000 4515784 1578923121.20 151.4284 60.0016 32.0000 1.9884 1.9898 418.0640 418.4290 0.0548 -1.0000 -1.0000 4515847 1578923121.30 151.5688 60.0016 32.0000 1.9883 1.9898 418.0126 418.3779 0.0548 -1.0000 -1.0000 4515925 1578923121.40 151.5688 60.0016 32.0000 1.9889 1.9903 417.9348 418.3005 0.0549 -1.0000 -1.0000 4515987 1578923121.50 151.5688 60.0016 32.0000 1.9884 1.9899 417.9684 418.3334 0.0548 -1.0000 -1.0000 4516050 1578923121.60 151.5688 60.0016 32.0000 1.9878 1.9892 417.9992 418.3655 0.0549 -1.0000 -1.0000 4516128 1578923121.70 151.5688 60.0016 32.0000 1.9891 1.9905 417.8826 418.2479 0.0548 -1.0000 -1.0000 4516175 1578923121.80 151.4565 60.0016 32.0000 1.9890 1.9904 417.8375 418.2024 0.0548 -1.0000 -1.0000 4516237 1578923121.90 151.4565 60.0016 32.0000 1.9884 1.9898 417.8856 418.2509 0.0548 -1.0000 -1.0000 4516316 1578923122.00 151.4565 60.0016 32.0000 1.9886 1.9901 417.9882 418.3525 0.0547 -1.0000 -1.0000 4516378 1578923122.10 151.4565 60.0016 32.0000 1.9879 1.9893 417.9219 418.2869 0.0548 -1.0000 -1.0000 4516519 1578923122.20 151.4565 60.0016 32.0000 1.9883 1.9897 417.7288 418.0932 0.0548 -1.0000 -1.0000 4516597 1578923122.30 151.4565 60.0016 32.0000 1.9882 1.9897 417.8291 418.1957 0.0550 -1.0000 -1.0000 4516659 1578923122.40 151.4302 60.0016 32.0000 1.9880 1.9895 418.0215 418.3876 0.0549 -1.0000 -1.0000 4516722 1578923122.50 151.4264 60.0016 32.0000 1.9876 1.9891 417.9039 418.2685 0.0547 -1.0000 -1.0000 4516784 1578923122.60 151.4264 60.0016 32.0000 1.9886 1.9901 417.7746 418.1397 0.0548 -1.0000 -1.0000 4517269 1578923122.70 151.4264 60.0016 32.0000 1.9881 1.9895 417.9247 418.2895 0.0547 -1.0000 -1.0000 4517331 1578923122.80 151.4264 60.0016 32.0000 1.9881 1.9895 418.0133 418.3782 0.0549 -1.0000 -1.0000 4517409 1578923122.90 151.4264 60.0016 32.0000 1.9889 1.9903 417.8229 418.1879 0.0548 -1.0000 -1.0000 4517472 1578923123.00 151.4264 60.0016 32.0000 1.9888 1.9902 417.7390 418.1041 0.0548 -1.0000 -1.0000 4517534 1578923123.10 151.4623 60.0016 32.0000 1.9886 1.9900 417.8751 418.2398 0.0548 -1.0000 -1.0000 4517816 1578923123.20 151.4677 60.0016 32.0000 1.9886 1.9901 418.0090 418.3738 0.0548 -1.0000 -1.0000 4517878 1578923123.30 151.4677 60.0016 32.0000 1.9894 1.9908 417.9160 418.2816 0.0549 -1.0000 -1.0000 4517956 1578923123.40 151.4677 60.0016 32.0000 1.9887 1.9901 417.8297 418.1957 0.0549 -1.0000 -1.0000 4518019 1578923123.50 151.4677 60.0016 32.0000 1.9886 1.9900 417.9012 418.2664 0.0548 -1.0000 -1.0000 4518081 1578923123.60 151.4677 60.0016 32.0000 1.9883 1.9897 417.9744 418.3401 0.0548 -1.0000 -1.0000 4518144 1578923123.70 151.4677 60.0016 32.0000 1.9886 1.9900 417.8727 418.2368 0.0548 -1.0000 -1.0000 4518222 1578923123.80 151.4677 60.0016 32.0000 1.9895 1.9909 417.8643 418.2295 0.0548 -1.0000 -1.0000 4518284 1578923123.90 151.4677 60.0016 32.0000 1.9882 1.9896 418.0143 418.3790 0.0547 -1.0000 -1.0000 4518347 1578923124.00 151.4677 60.0016 32.0000 1.9889 1.9903 417.8267 418.1915 0.0548 -1.0000 -1.0000 4518409 1578923124.10 151.5600 60.0016 32.0000 1.9889 1.9903 417.8320 418.1974 0.0549 -1.0000 -1.0000 4518597 1578923124.20 151.4504 60.0016 32.0000 1.9888 1.9903 417.9108 418.2758 0.0547 -1.0000 -1.0000 4518659 1578923124.30 151.4504 60.0016 32.0000 1.9885 1.9899 418.0601 418.4253 0.0548 -1.0000 -1.0000 4518722 1578923124.40 151.4504 60.0016 32.0000 1.9887 1.9901 417.8248 418.1900 0.0549 -1.0000 -1.0000 4518784 1578923124.50 151.4504 60.0016 32.0000 1.9894 1.9909 417.7955 418.1609 0.0548 -1.0000 -1.0000 4518862 1578923124.60 151.4504 60.0016 32.0000 1.9875 1.9889 417.9593 418.3247 0.0549 -1.0000 -1.0000 4519034 1578923124.70 151.4447 60.0016 32.0000 1.9885 1.9899 417.9541 418.3192 0.0548 -1.0000 -1.0000 4519097 1578923124.80 151.4152 60.0017 32.0000 1.9889 1.9904 417.7520 418.1170 0.0549 -1.0000 -1.0000 4519175 1578923124.90 151.4152 60.0017 32.0000 1.9890 1.9904 417.8886 418.2540 0.0548 -1.0000 -1.0000 4519237 1578923125.00 151.4152 60.0017 32.0000 1.9883 1.9898 417.9821 418.3484 0.0551 -1.0000 -1.0000 4519300 1578923125.10 151.4152 60.0017 32.0000 1.9886 1.9900 417.8613 418.2267 0.0549 -1.0000 -1.0000 4519378 1578923125.20 151.4152 60.0017 32.0000 1.9890 1.9904 417.7042 418.0694 0.0548 -1.0000 -1.0000 4519612 1578923125.30 151.4825 60.0017 32.0000 1.9881 1.9896 417.8991 418.2645 0.0549 -1.0000 -1.0000 4519691 1578923125.40 151.4825 60.0017 32.0000 1.9888 1.9902 417.9855 418.3509 0.0549 -1.0000 -1.0000 4519753 1578923125.50 151.4825 60.0017 32.0000 1.9889 1.9903 417.8268 418.1927 0.0549 -1.0000 -1.0000 4519816 1578923125.60 151.4825 60.0017 32.0000 1.9890 1.9904 417.7628 418.1285 0.0549 -1.0000 -1.0000 4519894 1578923125.70 151.4825 60.0017 32.0000 1.9885 1.9899 417.9263 418.2906 0.0547 -1.0000 -1.0000 4520019 1578923125.80 151.4918 60.0017 32.0000 1.9889 1.9903 417.9250 418.2910 0.0550 -1.0000 -1.0000 4520081 1578923125.90 151.4945 60.0017 32.0000 1.9886 1.9901 417.7663 418.1321 0.0549 -1.0000 -1.0000 4520159 1578923126.00 151.4945 60.0017 32.0000 1.9891 1.9905 417.6977 418.0626 0.0548 -1.0000 -1.0000 4520222 1578923126.10 151.4945 60.0017 32.0000 1.9883 1.9897 418.0369 418.4021 0.0548 -1.0000 -1.0000 4520284 1578923126.20 151.4945 60.0017 32.0000 1.9886 1.9900 417.8518 418.2173 0.0548 -1.0000 -1.0000 4520534 1578923126.30 151.4945 60.0017 32.0000 1.9892 1.9906 417.8102 418.1757 0.0550 -1.0000 -1.0000 4520597 1578923126.40 151.4176 60.0017 32.0000 1.9884 1.9898 418.0258 418.3912 0.0548 -1.0000 -1.0000 4520659 1578923126.50 151.4176 60.0017 32.0000 1.9890 1.9904 417.9595 418.3242 0.0548 -1.0000 -1.0000 4520737 1578923126.60 151.4176 60.0017 32.0000 1.9892 1.9906 417.7563 418.1213 0.0548 -1.0000 -1.0000 4520800 1578923126.70 151.4176 60.0017 32.0000 1.9886 1.9900 417.8207 418.1861 0.0549 -1.0000 -1.0000 4521534 1578923126.80 151.4176 60.0017 32.0000 1.9875 1.9889 417.8994 418.2651 0.0549 -1.0000 -1.0000 4521597 1578923126.90 151.5285 60.0017 32.0000 1.9885 1.9899 417.9479 418.3133 0.0548 -1.0000 -1.0000 4521659 1578923127.00 151.5337 60.0017 32.0000 1.9888 1.9902 417.8264 418.1924 0.0550 -1.0000 -1.0000 4521722 1578923127.10 151.5337 60.0017 32.0000 1.9891 1.9905 417.7484 418.1124 0.0548 -1.0000 -1.0000 4521800 1578923127.20 151.5337 60.0017 32.0000 1.9888 1.9902 417.8887 418.2547 0.0550 -1.0000 -1.0000 4522081 1578923127.30 151.5337 60.0017 32.0000 1.9892 1.9906 417.9172 418.2827 0.0547 -1.0000 -1.0000 4522144 1578923127.40 151.5337 60.0017 32.0000 1.9892 1.9907 417.7966 418.1606 0.0547 -1.0000 -1.0000 4522206 1578923127.50 151.5337 60.0017 32.0000 1.9885 1.9900 417.8718 418.2362 0.0547 -1.0000 -1.0000 4522284 1578923127.60 151.5337 60.0017 32.0000 1.9879 1.9893 417.8696 418.2343 0.0547 -1.0000 -1.0000 4522347 1578923127.70 151.5337 60.0017 32.0000 1.9889 1.9903 417.7447 418.1098 0.0548 -1.0000 -1.0000 4522409 1578923127.80 151.5337 60.0017 32.0000 1.9897 1.9911 417.7302 418.0958 0.0549 -1.0000 -1.0000 4522472 1578923127.90 151.5337 60.0017 32.0000 1.9887 1.9902 417.9239 418.2894 0.0548 -1.0000 -1.0000 4522550 1578923128.00 151.4906 60.0017 32.0000 1.9885 1.9899 418.0616 418.4267 0.0548 -1.0000 -1.0000 4522612 1578923128.10 151.4906 60.0017 32.0000 1.9886 1.9901 417.9747 418.3405 0.0549 -1.0000 -1.0000 4522675 1578923128.20 151.4906 60.0017 32.0000 1.9885 1.9900 417.7924 418.1580 0.0550 -1.0000 -1.0000 4523269 1578923128.30 151.4906 60.0017 32.0000 1.9892 1.9907 417.7720 418.1371 0.0547 -1.0000 -1.0000 4523331 1578923128.40 151.4906 60.0017 32.0000 1.9893 1.9907 417.9064 418.2719 0.0549 -1.0000 -1.0000 4523394 1578923128.50 151.5020 60.0017 32.0000 1.9897 1.9911 417.8077 418.1730 0.0549 -1.0000 -1.0000 4523456 1578923128.60 151.5040 60.0017 32.0000 1.9890 1.9904 417.8481 418.2139 0.0550 -1.0000 -1.0000 4523519 1578923128.70 151.5040 60.0017 32.0000 1.9886 1.9900 417.9472 418.3130 0.0549 -1.0000 -1.0000 4523581 1578923128.80 151.5040 60.0017 32.0000 1.9884 1.9898 418.0319 418.3972 0.0548 -1.0000 -1.0000 4523659 1578923128.90 151.5040 60.0017 32.0000 1.9898 1.9912 417.7774 418.1421 0.0548 -1.0000 -1.0000 4523722 1578923129.00 151.5010 60.0017 32.0000 1.9889 1.9903 417.8118 418.1771 0.0549 -1.0000 -1.0000 4523894 1578923129.10 151.4147 60.0017 32.0000 1.9887 1.9901 418.0111 418.3766 0.0549 -1.0000 -1.0000 4523956 1578923129.20 151.4147 60.0017 32.0000 1.9878 1.9892 417.9089 418.2746 0.0549 -1.0000 -1.0000 4524019 1578923129.30 151.4147 60.0017 32.0000 1.9884 1.9898 417.7328 418.0973 0.0547 -1.0000 -1.0000 4524097 1578923129.40 151.4147 60.0017 32.0000 1.9885 1.9899 417.7376 418.1028 0.0549 -1.0000 -1.0000 4524159 1578923129.50 151.4147 60.0017 32.0000 1.9882 1.9897 417.7968 418.1624 0.0549 -1.0000 -1.0000 4524222 1578923129.60 151.4147 60.0017 32.0000 1.9892 1.9907 417.8219 418.1869 0.0548 -1.0000 -1.0000 4524284 1578923129.70 151.4239 60.0020 32.0000 1.9888 1.9903 417.8281 418.1934 0.0549 -1.0000 -1.0000 4524347 1578923129.80 151.4246 60.0020 32.0000 1.9885 1.9899 417.9846 418.3503 0.0549 -1.0000 -1.0000 4524503 1578923129.90 151.4246 60.0020 32.0000 1.9884 1.9898 417.9650 418.3301 0.0549 -1.0000 -1.0000 4524566 1578923130.00 151.4246 60.0020 32.0000 1.9884 1.9898 417.8133 418.1790 0.0549 -1.0000 -1.0000 4524628 1578923130.10 151.4246 60.0020 32.0000 1.9890 1.9904 417.7793 418.1443 0.0548 -1.0000 -1.0000 4524691 1578923130.20 151.4246 60.0020 32.0000 1.9885 1.9900 417.9401 418.3054 0.0549 -1.0000 -1.0000 4524769 1578923130.30 151.4246 60.0020 32.0000 1.9881 1.9895 418.0284 418.3942 0.0548 -1.0000 -1.0000 4524831 1578923130.40 151.5408 60.0020 32.0000 1.9886 1.9900 417.8131 418.1786 0.0549 -1.0000 -1.0000 4524894 1578923130.50 151.5408 60.0020 32.0000 1.9884 1.9899 417.8168 418.1830 0.0549 -1.0000 -1.0000 4524956 1578923130.60 151.5408 60.0020 32.0000 1.9878 1.9893 417.9850 418.3503 0.0548 -1.0000 -1.0000 4525019 1578923130.70 151.5408 60.0020 32.0000 1.9881 1.9896 417.8696 418.2350 0.0549 -1.0000 -1.0000 4525097 1578923130.80 151.5408 60.0020 32.0000 1.9883 1.9897 417.8056 418.1705 0.0548 -1.0000 -1.0000 4525284 1578923130.90 151.4329 60.0020 32.0000 1.9880 1.9894 417.8002 418.1645 0.0548 -1.0000 -1.0000 4525347 1578923131.00 151.4329 60.0020 32.0000 1.9880 1.9894 417.8961 418.2615 0.0549 -1.0000 -1.0000 4525409 1578923131.10 151.4329 60.0020 32.0000 1.9881 1.9895 417.8342 418.1997 0.0549 -1.0000 -1.0000 4525472 1578923131.20 151.4329 60.0020 32.0000 1.9887 1.9902 417.7105 418.0756 0.0548 -1.0000 -1.0000 4525534 1578923131.30 151.4329 60.0020 32.0000 1.9890 1.9904 417.8561 418.2209 0.0548 -1.0000 -1.0000 4525831 1578923131.40 151.4880 60.0020 32.0000 1.9885 1.9899 417.9735 418.3384 0.0548 -1.0000 -1.0000 4525894 1578923131.50 151.5256 60.0020 32.0000 1.9886 1.9901 417.9227 418.2876 0.0548 -1.0000 -1.0000 4525956 1578923131.60 151.5256 60.0020 32.0000 1.9895 1.9910 417.7593 418.1245 0.0549 -1.0000 -1.0000 4526019 1578923131.70 151.5256 60.0020 32.0000 1.9893 1.9907 417.8581 418.2228 0.0547 -1.0000 -1.0000 4526081 1578923131.80 151.5256 60.0020 32.0000 1.9888 1.9903 418.0340 418.4005 0.0550 -1.0000 -1.0000 4526534 1578923131.90 151.5256 60.0020 32.0000 1.9886 1.9900 417.8118 418.1775 0.0549 -1.0000 -1.0000 4526612 1578923132.00 151.5256 60.0020 32.0000 1.9881 1.9896 417.8131 418.1788 0.0549 -1.0000 -1.0000 4526675 1578923132.10 151.5256 60.0020 32.0000 1.9875 1.9890 418.0960 418.4615 0.0548 -1.0000 -1.0000 4526737 1578923132.20 151.5256 60.0020 32.0000 1.9888 1.9902 417.9489 418.3148 0.0549 -1.0000 -1.0000 4526800 1578923132.30 151.5256 60.0020 32.0000 1.9886 1.9901 417.7523 418.1181 0.0550 -1.0000 -1.0000 4527034 1578923132.40 151.5256 60.0020 32.0000 1.9885 1.9899 417.8084 418.1739 0.0548 -1.0000 -1.0000 4527097 1578923132.50 151.4986 60.0020 32.0000 1.9884 1.9899 417.9743 418.3405 0.0548 -1.0000 -1.0000 4527175 1578923132.60 151.4986 60.0020 32.0000 1.9876 1.9890 417.9834 418.3469 0.0546 -1.0000 -1.0000 4527237 1578923132.70 151.4914 60.0020 32.0000 1.9884 1.9898 417.7757 418.1399 0.0547 -1.0000 -1.0000 4527300 1578923132.80 151.3946 60.0020 32.0000 1.9882 1.9896 417.7161 418.0806 0.0548 -1.0000 -1.0000 4527378 1578923132.90 151.3946 60.0020 32.0000 1.9874 1.9889 417.8547 418.2203 0.0549 -1.0000 -1.0000 4527503 1578923133.00 151.4073 60.0020 32.0000 1.9882 1.9896 417.8842 418.2502 0.0550 -1.0000 -1.0000 4527566 1578923133.10 151.4204 60.0020 32.0000 1.9884 1.9899 417.7472 418.1134 0.0550 -1.0000 -1.0000 4527644 1578923133.20 151.4204 60.0020 32.0000 1.9886 1.9901 417.7707 418.1378 0.0551 -1.0000 -1.0000 4527706 1578923133.30 151.4204 60.0020 32.0000 1.9884 1.9898 417.9845 418.3506 0.0549 -1.0000 -1.0000 4527769 1578923133.40 151.4204 60.0020 32.0000 1.9885 1.9900 417.7976 418.1635 0.0549 -1.0000 -1.0000 4527847 1578923133.50 151.4204 60.0020 32.0000 1.9895 1.9909 417.7474 418.1131 0.0549 -1.0000 -1.0000 4527909 1578923133.60 151.4944 60.0020 32.0000 1.9887 1.9901 417.8377 418.2033 0.0549 -1.0000 -1.0000 4527972 1578923133.70 151.4944 60.0020 32.0000 1.9883 1.9897 417.9595 418.3251 0.0548 -1.0000 -1.0000 4528034 1578923133.80 151.4944 60.0020 32.0000 1.9887 1.9901 417.8685 418.2343 0.0549 -1.0000 -1.0000 4528112 1578923133.90 151.4944 60.0020 32.0000 1.9889 1.9903 417.8404 418.2056 0.0548 -1.0000 -1.0000 4528597 1578923134.00 151.4944 60.0020 32.0000 1.9878 1.9892 417.7054 418.0703 0.0548 -1.0000 -1.0000 4528659 1578923134.10 151.4944 60.0020 32.0000 1.9875 1.9889 417.8652 418.2309 0.0549 -1.0000 -1.0000 4528722 1578923134.20 151.4896 60.0020 32.0000 1.9880 1.9895 417.7973 418.1621 0.0548 -1.0000 -1.0000 4528800 1578923134.30 151.4896 60.0020 32.0000 1.9882 1.9897 417.7447 418.1093 0.0548 -1.0000 -1.0000 4528862 1578923134.40 151.4896 60.0020 32.0000 1.9886 1.9901 417.8706 418.2349 0.0546 -1.0000 -1.0000 4529081 1578923134.50 151.4896 60.0020 32.0000 1.9879 1.9894 417.8768 418.2413 0.0549 -1.0000 -1.0000 4529144 1578923134.60 151.4896 60.0020 32.0000 1.9884 1.9899 417.8003 418.1659 0.0549 -1.0000 -1.0000 4529206 1578923134.70 151.4896 60.0020 32.0000 1.9883 1.9898 417.6817 418.0471 0.0548 -1.0000 -1.0000 4529269 1578923134.80 151.4896 60.0020 32.0000 1.9879 1.9893 417.8067 418.1722 0.0549 -1.0000 -1.0000 4529347 1578923134.90 151.4896 60.0020 32.0000 1.9878 1.9893 417.8313 418.1971 0.0549 -1.0000 -1.0000 4529519 1578923135.00 151.4896 60.0020 32.0000 1.9881 1.9896 417.8733 418.2383 0.0548 -1.0000 -1.0000 4529581 1578923135.10 151.4896 60.0020 32.0000 1.9887 1.9901 417.7314 418.0971 0.0550 -1.0000 -1.0000 4529659 1578923135.20 151.4622 60.0020 32.0000 1.9879 1.9894 417.8403 418.2069 0.0549 -1.0000 -1.0000 4529722 1578923135.30 151.4571 60.0020 32.0000 1.9880 1.9894 417.9277 418.2924 0.0548 -1.0000 -1.0000 4529784 1578923135.40 151.4601 60.0020 32.0000 1.9893 1.9908 417.7775 418.1431 0.0549 -1.0000 -1.0000 4530019 1578923135.50 151.4601 60.0020 32.0000 1.9884 1.9898 417.8442 418.2087 0.0547 -1.0000 -1.0000 4530081 1578923135.60 151.4601 60.0020 32.0000 1.9879 1.9893 417.9423 418.3083 0.0549 -1.0000 -1.0000 4530159 1578923135.70 151.4601 60.0020 32.0000 1.9883 1.9898 417.9606 418.3262 0.0549 -1.0000 -1.0000 4530222 1578923135.80 151.4647 60.0020 32.0000 1.9885 1.9899 417.8176 418.1836 0.0550 -1.0000 -1.0000 4530284 1578923135.90 151.5212 60.0020 32.0000 1.9884 1.9898 417.7669 418.1319 0.0549 -1.0000 -1.0000 4530347 1578923136.00 151.5212 60.0020 32.0000 1.9887 1.9901 417.9188 418.2854 0.0550 -1.0000 -1.0000 4530878 1578923136.10 151.5212 60.0020 32.0000 1.9876 1.9891 417.9362 418.3020 0.0549 -1.0000 -1.0000 4530941 1578923136.20 151.5212 60.0020 32.0000 1.9888 1.9903 417.7778 418.1437 0.0550 -1.0000 -1.0000 4531019 1578923136.30 151.5212 60.0020 32.0000 1.9888 1.9903 417.8248 418.1909 0.0549 -1.0000 -1.0000 4531081 1578923136.40 151.5212 60.0020 32.0000 1.9884 1.9898 418.0362 418.4008 0.0547 -1.0000 -1.0000 4531144 1578923136.50 151.5212 60.0020 32.0000 1.9878 1.9893 417.9210 418.2862 0.0549 -1.0000 -1.0000 4531206 1578923136.60 151.5212 60.0020 32.0000 1.9878 1.9893 417.7769 418.1422 0.0548 -1.0000 -1.0000 4531269 1578923136.70 151.5212 60.0020 32.0000 1.9876 1.9890 417.9284 418.2935 0.0549 -1.0000 -1.0000 4531331 1578923136.80 151.5212 60.0020 32.0000 1.9880 1.9895 417.9438 418.3096 0.0549 -1.0000 -1.0000 4531409 1578923136.90 151.5212 60.0020 32.0000 1.9886 1.9901 417.7017 418.0674 0.0549 -1.0000 -1.0000 4531472 1578923137.00 151.4245 60.0020 32.0000 1.9884 1.9898 417.8290 418.1954 0.0550 -1.0000 -1.0000 4531597 1578923137.10 151.4245 60.0020 32.0000 1.9881 1.9895 417.9839 418.3500 0.0550 -1.0000 -1.0000 4531675 1578923137.20 151.4245 60.0020 32.0000 1.9884 1.9899 417.9916 418.3579 0.0550 -1.0000 -1.0000 4531737 1578923137.30 151.4245 60.0020 32.0000 1.9896 1.9910 417.8666 418.2321 0.0549 -1.0000 -1.0000 4531816 1578923137.40 151.4843 60.0020 32.0000 1.9888 1.9903 417.8717 418.2375 0.0549 -1.0000 -1.0000 4531878 1578923137.50 151.4843 60.0020 32.0000 1.9882 1.9896 417.9653 418.3306 0.0548 -1.0000 -1.0000 4532269 1578923137.60 151.5249 60.0020 32.0000 1.9889 1.9903 417.9554 418.3203 0.0548 -1.0000 -1.0000 4532331 1578923137.70 151.5249 60.0020 32.0000 1.9891 1.9905 417.9745 418.3400 0.0549 -1.0000 -1.0000 4532394 1578923137.80 151.5249 60.0020 32.0000 1.9885 1.9900 418.0514 418.4168 0.0548 -1.0000 -1.0000 4532456 1578923137.90 151.5249 60.0020 32.0000 1.9890 1.9904 418.0438 418.4090 0.0548 -1.0000 -1.0000 4532534 1578923138.00 151.5249 60.0020 32.0000 1.9883 1.9897 417.7318 418.0968 0.0548 -1.0000 -1.0000 4532769 1578923138.10 151.5249 60.0020 32.0000 1.9881 1.9896 417.8714 418.2362 0.0548 -1.0000 -1.0000 4532831 1578923138.20 151.5249 60.0020 32.0000 1.9880 1.9894 418.0382 418.4034 0.0547 -1.0000 -1.0000 4532909 1578923138.30 151.5249 60.0020 32.0000 1.9884 1.9898 417.9912 418.3570 0.0550 -1.0000 -1.0000 4532972 1578923138.40 151.5202 60.0020 32.0000 1.9883 1.9897 417.7522 418.1188 0.0550 -1.0000 -1.0000 4533034 1578923138.50 151.3697 60.0020 32.0000 1.9875 1.9889 417.8884 418.2544 0.0549 -1.0000 -1.0000 4533331 1578923138.60 151.3697 60.0020 32.0000 1.9881 1.9896 417.9267 418.2921 0.0549 -1.0000 -1.0000 4533409 1578923138.70 151.3697 60.0020 32.0000 1.9883 1.9897 417.8481 418.2138 0.0549 -1.0000 -1.0000 4533472 1578923138.80 151.3697 60.0020 32.0000 1.9898 1.9913 417.8169 418.1830 0.0550 -1.0000 -1.0000 4533535 1578923138.90 151.4788 60.0020 32.0000 1.9889 1.9903 418.0825 418.4491 0.0551 -1.0000 -1.0000 4533597 1578923139.00 151.4788 60.0020 32.0000 1.9881 1.9896 417.9407 418.3068 0.0549 -1.0000 -1.0000 4534300 1578923139.10 151.4788 60.0020 32.0000 1.9890 1.9904 417.9048 418.2702 0.0549 -1.0000 -1.0000 4534378 1578923139.20 151.4788 60.0020 32.0000 1.9885 1.9899 417.7914 418.1569 0.0548 -1.0000 -1.0000 4534441 1578923139.30 151.4788 60.0020 32.0000 1.9886 1.9900 417.8875 418.2524 0.0548 -1.0000 -1.0000 4534503 1578923139.40 151.5537 60.0020 32.0000 1.9881 1.9895 418.1278 418.4927 0.0548 -1.0000 -1.0000 4534566 1578923139.50 151.5537 60.0020 32.0000 1.9893 1.9907 417.8997 418.2650 0.0549 -1.0000 -1.0000 4534628 1578923139.60 151.5537 60.0020 32.0000 1.9900 1.9914 417.8252 418.1907 0.0549 -1.0000 -1.0000 4534706 1578923139.70 151.5537 60.0020 32.0000 1.9883 1.9898 417.8887 418.2545 0.0550 -1.0000 -1.0000 4534769 1578923139.80 151.5537 60.0020 32.0000 1.9876 1.9891 418.0127 418.3786 0.0549 -1.0000 -1.0000 4534831 1578923139.90 151.5537 60.0020 32.0000 1.9882 1.9896 417.8800 418.2453 0.0549 -1.0000 -1.0000 4534909 1578923140.00 151.5537 60.0020 32.0000 1.9888 1.9902 417.9445 418.3099 0.0548 -1.0000 -1.0000 4534972 1578923140.10 151.4390 60.0016 32.0000 1.9879 1.9894 417.9658 418.3311 0.0549 -1.0000 -1.0000 4535034 1578923140.20 151.4390 60.0016 32.0000 1.9891 1.9905 417.8737 418.2397 0.0549 -1.0000 -1.0000 4535112 1578923140.30 151.4390 60.0016 32.0000 1.9885 1.9900 417.7462 418.1123 0.0550 -1.0000 -1.0000 4535175 1578923140.40 151.4390 60.0016 32.0000 1.9887 1.9901 418.0145 418.3811 0.0550 -1.0000 -1.0000 4535238 1578923140.50 151.4390 60.0016 32.0000 1.9881 1.9895 418.0063 418.3712 0.0548 -1.0000 -1.0000 4535300 1578923140.60 151.5232 60.0016 32.0000 1.9895 1.9909 417.9366 418.3021 0.0549 -1.0000 -1.0000 4535378 1578923140.70 151.5232 60.0016 32.0000 1.9885 1.9899 417.7579 418.1238 0.0549 -1.0000 -1.0000 4535425 1578923140.80 151.5232 60.0016 32.0000 1.9882 1.9896 417.9613 418.3269 0.0549 -1.0000 -1.0000 4535503 1578923140.90 151.5232 60.0016 32.0000 1.9877 1.9891 418.0328 418.3988 0.0549 -1.0000 -1.0000 4535566 1578923141.00 151.5232 60.0016 32.0000 1.9880 1.9894 417.8949 418.2600 0.0548 -1.0000 -1.0000 4535628 1578923141.10 151.5232 60.0016 32.0000 1.9890 1.9905 417.8216 418.1863 0.0548 -1.0000 -1.0000 4536128 1578923141.20 151.5232 60.0016 32.0000 1.9876 1.9890 417.8890 418.2549 0.0550 -1.0000 -1.0000 4536191 1578923141.30 151.5232 60.0016 32.0000 1.9877 1.9891 418.0822 418.4481 0.0549 -1.0000 -1.0000 4536269 1578923141.40 151.5232 60.0016 32.0000 1.9883 1.9898 417.8735 418.2391 0.0548 -1.0000 -1.0000 4536331 1578923141.50 151.5232 60.0016 32.0000 1.9879 1.9893 417.7309 418.0953 0.0548 -1.0000 -1.0000 4536394 1578923141.60 151.5232 60.0016 32.0000 1.9884 1.9899 417.8687 418.2351 0.0550 -1.0000 -1.0000 4536456 1578923141.70 151.5232 60.0016 32.0000 1.9871 1.9885 417.9462 418.3121 0.0549 -1.0000 -1.0000 4536519 1578923141.80 151.5232 60.0016 32.0000 1.9878 1.9892 417.9669 418.3332 0.0550 -1.0000 -1.0000 4536581 1578923141.90 151.5469 60.0016 32.0000 1.9885 1.9899 417.8031 418.1686 0.0549 -1.0000 -1.0000 4536659 1578923142.00 151.5545 60.0016 32.0000 1.9888 1.9902 417.8636 418.2291 0.0549 -1.0000 -1.0000 4536722 1578923142.10 151.5545 60.0016 32.0000 1.9883 1.9897 417.9268 418.2928 0.0550 -1.0000 -1.0000 4536800 1578923142.20 151.5545 60.0016 32.0000 1.9885 1.9899 418.0518 418.4176 0.0548 -1.0000 -1.0000 4536878 1578923142.30 151.5578 60.0016 32.0000 1.9884 1.9898 417.8748 418.2399 0.0548 -1.0000 -1.0000 4536941 1578923142.40 151.5813 60.0016 32.0000 1.9885 1.9900 417.8563 418.2211 0.0548 -1.0000 -1.0000 4537003 1578923142.50 151.5813 60.0016 32.0000 1.9884 1.9899 418.0540 418.4204 0.0550 -1.0000 -1.0000 4537081 1578923142.60 151.5813 60.0016 32.0000 1.9888 1.9902 417.9396 418.3061 0.0550 -1.0000 -1.0000 4537566 1578923142.70 151.5813 60.0016 32.0000 1.9897 1.9911 417.7539 418.1196 0.0550 -1.0000 -1.0000 4537628 1578923142.80 151.5813 60.0016 32.0000 1.9890 1.9904 417.8794 418.2461 0.0550 -1.0000 -1.0000 4537691 1578923142.90 151.5813 60.0016 32.0000 1.9883 1.9897 418.0186 418.3842 0.0549 -1.0000 -1.0000 4537753 1578923143.00 151.5813 60.0016 32.0000 1.9885 1.9900 418.0726 418.4386 0.0550 -1.0000 -1.0000 4537816 1578923143.10 151.5813 60.0016 32.0000 1.9895 1.9909 417.7803 418.1467 0.0550 -1.0000 -1.0000 4538003 1578923143.20 151.5813 60.0016 32.0000 1.9893 1.9907 417.8344 418.1999 0.0548 -1.0000 -1.0000 4538066 1578923143.30 151.5813 60.0016 32.0000 1.9884 1.9898 417.9485 418.3142 0.0549 -1.0000 -1.0000 4538144 1578923143.40 151.5183 60.0016 32.0000 1.9882 1.9897 417.9669 418.3328 0.0549 -1.0000 -1.0000 4538206 1578923143.50 151.4251 60.0016 32.0000 1.9885 1.9899 417.8010 418.1664 0.0549 -1.0000 -1.0000 4538269 1578923143.60 151.4251 60.0016 32.0000 1.9881 1.9895 417.9465 418.3120 0.0548 -1.0000 -1.0000 4538347 1578923143.70 151.4251 60.0016 32.0000 1.9882 1.9896 418.0337 418.3997 0.0550 -1.0000 -1.0000 4538409 1578923143.80 151.4251 60.0016 32.0000 1.9890 1.9904 417.9512 418.3167 0.0549 -1.0000 -1.0000 4538472 1578923143.90 151.4251 60.0016 32.0000 1.9882 1.9897 417.8793 418.2446 0.0549 -1.0000 -1.0000 4538550 1578923144.00 151.4251 60.0016 32.0000 1.9880 1.9894 418.0157 418.3821 0.0550 -1.0000 -1.0000 4538612 1578923144.10 151.4529 60.0016 32.0000 1.9883 1.9897 417.9446 418.3109 0.0550 -1.0000 -1.0000 4538675 1578923144.20 151.4529 60.0016 32.0000 1.9891 1.9905 417.8522 418.2188 0.0551 -1.0000 -1.0000 4538737 1578923144.30 151.4529 60.0016 32.0000 1.9884 1.9898 417.8762 418.2432 0.0551 -1.0000 -1.0000 4538800 1578923144.40 151.4529 60.0016 32.0000 1.9884 1.9899 418.0175 418.3846 0.0550 -1.0000 -1.0000 4538862 1578923144.50 151.4529 60.0016 32.0000 1.9881 1.9896 418.0012 418.3666 0.0548 -1.0000 -1.0000 4538941 1578923144.60 151.4529 60.0016 32.0000 1.9886 1.9900 417.8484 418.2136 0.0549 -1.0000 -1.0000 4539003 1578923144.70 151.4920 60.0012 32.0000 1.9885 1.9899 417.9061 418.2730 0.0551 -1.0000 -1.0000 4539347 1578923144.80 151.4920 60.0012 32.0000 1.9888 1.9902 417.9884 418.3560 0.0551 -1.0000 -1.0000 4539409 1578923144.90 151.4920 60.0012 32.0000 1.9896 1.9910 417.9387 418.3048 0.0550 -1.0000 -1.0000 4539472 1578923145.00 151.4920 60.0012 32.0000 1.9893 1.9907 417.7630 418.1290 0.0549 -1.0000 -1.0000 4539550 1578923145.10 151.4920 60.0012 32.0000 1.9876 1.9890 417.9658 418.3321 0.0550 -1.0000 -1.0000 4539628 1578923145.20 151.4920 60.0012 32.0000 1.9874 1.9888 417.8992 418.2667 0.0552 -1.0000 -1.0000 4539862 1578923145.30 151.5061 60.0012 32.0000 1.9886 1.9900 417.7886 418.1550 0.0550 -1.0000 -1.0000 4539925 1578923145.40 151.5099 60.0012 32.0000 1.9887 1.9901 417.8354 418.2015 0.0550 -1.0000 -1.0000 4539988 1578923145.50 151.5099 60.0012 32.0000 1.9887 1.9901 418.0385 418.4049 0.0550 -1.0000 -1.0000 4540066 1578923145.60 151.5099 60.0012 32.0000 1.9878 1.9892 417.9566 418.3235 0.0551 -1.0000 -1.0000 4540144 1578923145.70 151.5099 60.0012 32.0000 1.9888 1.9903 417.7809 418.1468 0.0549 -1.0000 -1.0000 4540331 1578923145.80 151.5099 60.0012 32.0000 1.9882 1.9897 417.9246 418.2909 0.0549 -1.0000 -1.0000 4540394 1578923145.90 151.5087 60.0012 32.0000 1.9878 1.9892 417.9012 418.2664 0.0549 -1.0000 -1.0000 4540472 1578923146.00 151.5087 60.0012 32.0000 1.9888 1.9902 417.8211 418.1873 0.0550 -1.0000 -1.0000 4540534 1578923146.10 151.5087 60.0012 32.0000 1.9896 1.9910 417.8759 418.2423 0.0550 -1.0000 -1.0000 4540581 1578923146.20 151.5087 60.0012 32.0000 1.9885 1.9900 418.1033 418.4698 0.0549 -1.0000 -1.0000 4541331 1578923146.30 151.5087 60.0012 32.0000 1.9884 1.9898 417.9613 418.3269 0.0549 -1.0000 -1.0000 4541394 1578923146.40 151.5274 60.0012 32.0000 1.9888 1.9902 417.9437 418.3104 0.0551 -1.0000 -1.0000 4541456 1578923146.50 151.5315 60.0012 32.0000 1.9884 1.9899 417.8608 418.2272 0.0550 -1.0000 -1.0000 4541535 1578923146.60 151.5315 60.0012 32.0000 1.9892 1.9907 417.9020 418.2681 0.0549 -1.0000 -1.0000 4541597 1578923146.70 151.5315 60.0012 32.0000 1.9880 1.9894 418.0135 418.3803 0.0551 -1.0000 -1.0000 4541659 1578923146.80 151.5315 60.0012 32.0000 1.9881 1.9895 417.9987 418.3649 0.0549 -1.0000 -1.0000 4541738 1578923146.90 151.5290 60.0012 32.0000 1.9891 1.9905 417.9143 418.2802 0.0550 -1.0000 -1.0000 4541800 1578923147.00 151.4694 60.0012 32.0000 1.9878 1.9892 417.9940 418.3611 0.0551 -1.0000 -1.0000 4541862 1578923147.10 151.4694 60.0012 32.0000 1.9878 1.9892 418.0052 418.3710 0.0550 -1.0000 -1.0000 4541925 1578923147.20 151.4694 60.0012 32.0000 1.9881 1.9895 417.8414 418.2081 0.0550 -1.0000 -1.0000 4541988 1578923147.30 151.4694 60.0012 32.0000 1.9894 1.9909 417.8114 418.1771 0.0549 -1.0000 -1.0000 4542066 1578923147.40 151.4694 60.0012 32.0000 1.9884 1.9899 417.9543 418.3211 0.0551 -1.0000 -1.0000 4542128 1578923147.50 151.4694 60.0012 32.0000 1.9882 1.9896 418.0509 418.4175 0.0551 -1.0000 -1.0000 4542191 1578923147.60 151.5564 60.0012 32.0000 1.9894 1.9908 417.9025 418.2702 0.0552 -1.0000 -1.0000 4542269 1578923147.70 151.5564 60.0012 32.0000 1.9897 1.9912 417.8064 418.1726 0.0549 -1.0000 -1.0000 4542331 1578923147.80 151.5564 60.0012 32.0000 1.9889 1.9903 417.9634 418.3292 0.0550 -1.0000 -1.0000 4542566 1578923147.90 151.5564 60.0012 32.0000 1.9878 1.9892 417.9901 418.3573 0.0551 -1.0000 -1.0000 4542628 1578923148.00 151.5564 60.0012 32.0000 1.9889 1.9904 417.8861 418.2524 0.0549 -1.0000 -1.0000 4542691 1578923148.10 151.5564 60.0012 32.0000 1.9888 1.9902 418.0081 418.3746 0.0550 -1.0000 -1.0000 4542753 1578923148.20 151.5564 60.0012 32.0000 1.9882 1.9897 418.0453 418.4120 0.0550 -1.0000 -1.0000 4542831 1578923148.30 151.5564 60.0012 32.0000 1.9884 1.9898 417.9507 418.3176 0.0551 -1.0000 -1.0000 4543050 1578923148.40 151.5564 60.0012 32.0000 1.9887 1.9901 417.8224 418.1887 0.0550 -1.0000 -1.0000 4543113 1578923148.50 151.5564 60.0012 32.0000 1.9888 1.9902 417.8138 418.1798 0.0550 -1.0000 -1.0000 4543191 1578923148.60 151.5564 60.0012 32.0000 1.9883 1.9897 417.9645 418.3312 0.0550 -1.0000 -1.0000 4543253 1578923148.70 151.5498 60.0012 32.0000 1.9883 1.9898 418.0232 418.3895 0.0550 -1.0000 -1.0000 4543316 1578923148.80 151.4301 60.0012 32.0000 1.9889 1.9903 417.8202 418.1862 0.0550 -1.0000 -1.0000 4543394 1578923148.90 151.4301 60.0012 32.0000 1.9891 1.9905 417.7411 418.1081 0.0552 -1.0000 -1.0000 4543456 1578923149.00 151.4301 60.0012 32.0000 1.9884 1.9898 417.9076 418.2740 0.0550 -1.0000 -1.0000 4543519 1578923149.10 151.4301 60.0012 32.0000 1.9877 1.9892 418.0151 418.3814 0.0550 -1.0000 -1.0000 4543581 1578923149.20 151.4301 60.0012 32.0000 1.9889 1.9903 417.8927 418.2586 0.0549 -1.0000 -1.0000 4543644 1578923149.30 151.4301 60.0012 32.0000 1.9886 1.9900 417.8143 418.1804 0.0550 -1.0000 -1.0000 4543878 1578923149.40 151.6235 60.0012 32.0000 1.9883 1.9898 417.9538 418.3202 0.0550 -1.0000 -1.0000 4543941 1578923149.50 151.6235 60.0012 32.0000 1.9874 1.9889 417.9407 418.3074 0.0550 -1.0000 -1.0000 4544003 1578923149.60 151.6235 60.0012 32.0000 1.9896 1.9910 417.8530 418.2198 0.0551 -1.0000 -1.0000 4544081 1578923149.70 151.6235 60.0012 32.0000 1.9893 1.9908 417.8776 418.2444 0.0550 -1.0000 -1.0000 4544144 1578923149.80 151.6235 60.0012 32.0000 1.9890 1.9904 418.1111 418.4768 0.0550 -1.0000 -1.0000 4545081 1578923149.90 151.5517 60.0010 32.0000 1.9883 1.9898 417.9659 418.3324 0.0550 -1.0000 -1.0000 4545144 1578923150.00 151.5433 60.0010 32.0000 1.9886 1.9900 417.7562 418.1226 0.0551 -1.0000 -1.0000 4545206 1578923150.10 151.5433 60.0010 32.0000 1.9888 1.9903 417.7921 418.1590 0.0551 -1.0000 -1.0000 4545269 1578923150.20 151.5433 60.0010 32.0000 1.9878 1.9892 418.0208 418.3874 0.0550 -1.0000 -1.0000 4545347 1578923150.30 151.5433 60.0010 32.0000 1.9885 1.9900 417.9362 418.3030 0.0551 -1.0000 -1.0000 4545409 1578923150.40 151.5433 60.0010 32.0000 1.9889 1.9903 417.8441 418.2104 0.0550 -1.0000 -1.0000 4545472 1578923150.50 151.5433 60.0010 32.0000 1.9878 1.9892 417.9526 418.3181 0.0549 -1.0000 -1.0000 4545550 1578923150.60 151.4956 60.0010 32.0000 1.9882 1.9896 418.0210 418.3883 0.0551 -1.0000 -1.0000 4545613 1578923150.70 151.4956 60.0010 32.0000 1.9880 1.9894 417.9043 418.2706 0.0549 -1.0000 -1.0000 4545675 1578923150.80 151.4956 60.0010 32.0000 1.9888 1.9902 417.7815 418.1476 0.0550 -1.0000 -1.0000 4545753 1578923150.90 151.4956 60.0010 32.0000 1.9888 1.9902 417.8496 418.2161 0.0551 -1.0000 -1.0000 4545816 1578923151.00 151.4956 60.0010 32.0000 1.9879 1.9893 418.0208 418.3878 0.0551 -1.0000 -1.0000 4545878 1578923151.10 151.5272 60.0010 32.0000 1.9885 1.9900 418.0133 418.3799 0.0550 -1.0000 -1.0000 4545941 1578923151.20 151.5297 60.0010 32.0000 1.9900 1.9915 417.8219 418.1879 0.0549 -1.0000 -1.0000 4546003 1578923151.30 151.5297 60.0010 32.0000 1.9889 1.9903 417.8747 418.2407 0.0550 -1.0000 -1.0000 4546081 1578923151.40 151.5297 60.0010 32.0000 1.9883 1.9898 418.0485 418.4162 0.0551 -1.0000 -1.0000 4546144 1578923151.50 151.5297 60.0010 32.0000 1.9880 1.9894 418.0526 418.4182 0.0549 -1.0000 -1.0000 4546206 1578923151.60 151.5297 60.0010 32.0000 1.9894 1.9908 417.8122 418.1779 0.0550 -1.0000 -1.0000 4546284 1578923151.70 151.5297 60.0010 32.0000 1.9885 1.9899 417.9897 418.3557 0.0549 -1.0000 -1.0000 4546347 1578923151.80 151.5297 60.0010 32.0000 1.9881 1.9895 418.0726 418.4385 0.0549 -1.0000 -1.0000 4546409 1578923151.90 151.5297 60.0010 32.0000 1.9891 1.9906 417.8983 418.2644 0.0550 -1.0000 -1.0000 4546550 1578923152.00 151.5297 60.0010 32.0000 1.9890 1.9904 417.8111 418.1773 0.0550 -1.0000 -1.0000 4546613 1578923152.10 151.5297 60.0010 32.0000 1.9890 1.9904 417.9216 418.2873 0.0549 -1.0000 -1.0000 4546675 1578923152.20 151.5297 60.0010 32.0000 1.9882 1.9896 418.0334 418.4004 0.0551 -1.0000 -1.0000 4546737 1578923152.30 151.5263 60.0010 32.0000 1.9889 1.9903 417.9700 418.3362 0.0549 -1.0000 -1.0000 4546800 1578923152.40 151.5263 60.0010 32.0000 1.9887 1.9901 417.7515 418.1177 0.0550 -1.0000 -1.0000 4547097 1578923152.50 151.5263 60.0010 32.0000 1.9884 1.9898 417.8054 418.1722 0.0550 -1.0000 -1.0000 4547159 1578923152.60 151.5263 60.0010 32.0000 1.9878 1.9892 418.0197 418.3858 0.0550 -1.0000 -1.0000 4547222 1578923152.70 151.5263 60.0010 32.0000 1.9883 1.9897 417.8413 418.2077 0.0550 -1.0000 -1.0000 4547284 1578923152.80 151.4622 60.0010 32.0000 1.9893 1.9907 417.8351 418.2020 0.0551 -1.0000 -1.0000 4547362 1578923152.90 151.4292 60.0010 32.0000 1.9887 1.9902 417.8394 418.2062 0.0551 -1.0000 -1.0000 4547581 1578923153.00 151.4292 60.0010 32.0000 1.9881 1.9895 418.0367 418.4039 0.0551 -1.0000 -1.0000 4547644 1578923153.10 151.4292 60.0010 32.0000 1.9893 1.9908 417.8952 418.2616 0.0550 -1.0000 -1.0000 4547722 1578923153.20 151.4292 60.0010 32.0000 1.9883 1.9897 417.9672 418.3337 0.0551 -1.0000 -1.0000 4547784 1578923153.30 151.4292 60.0010 32.0000 1.9877 1.9891 417.9760 418.3433 0.0551 -1.0000 -1.0000 4547862 1578923153.40 151.5096 60.0010 32.0000 1.9888 1.9903 417.9809 418.3473 0.0550 -1.0000 -1.0000 4548284 1578923153.50 151.5096 60.0010 32.0000 1.9895 1.9909 417.8202 418.1865 0.0550 -1.0000 -1.0000 4548347 1578923153.60 151.5096 60.0010 32.0000 1.9889 1.9903 418.0077 418.3722 0.0548 -1.0000 -1.0000 4548425 1578923153.70 151.5096 60.0010 32.0000 1.9894 1.9908 418.1006 418.4660 0.0548 -1.0000 -1.0000 4548487 1578923153.80 151.5096 60.0010 32.0000 1.9887 1.9902 417.9060 418.2723 0.0551 -1.0000 -1.0000 4548550 1578923153.90 151.4701 60.0010 32.0000 1.9886 1.9900 417.9535 418.3201 0.0550 -1.0000 -1.0000 4548800 1578923154.00 151.4566 60.0010 32.0000 1.9879 1.9894 418.0217 418.3888 0.0550 -1.0000 -1.0000 4548862 1578923154.10 151.4566 60.0010 32.0000 1.9879 1.9893 417.9765 418.3424 0.0550 -1.0000 -1.0000 4548925 1578923154.20 151.4566 60.0010 32.0000 1.9890 1.9905 417.8910 418.2573 0.0549 -1.0000 -1.0000 4549003 1578923154.30 151.4566 60.0010 32.0000 1.9881 1.9895 417.9870 418.3534 0.0550 -1.0000 -1.0000 4549066 1578923154.40 151.4566 60.0010 32.0000 1.9878 1.9892 418.0505 418.4174 0.0550 -1.0000 -1.0000 4549128 1578923154.50 151.5227 60.0010 32.0000 1.9889 1.9903 417.9558 418.3224 0.0550 -1.0000 -1.0000 4549206 1578923154.60 151.5227 60.0010 32.0000 1.9894 1.9908 417.7432 418.1095 0.0550 -1.0000 -1.0000 4549269 1578923154.70 151.5227 60.0010 32.0000 1.9888 1.9902 418.0228 418.3877 0.0548 -1.0000 -1.0000 4549331 1578923154.80 151.5227 60.0010 32.0000 1.9888 1.9903 417.9488 418.3154 0.0550 -1.0000 -1.0000 4549394 1578923154.90 151.5227 60.0010 32.0000 1.9893 1.9907 417.8677 418.2342 0.0551 -1.0000 -1.0000 4549472 1578923155.00 151.4811 60.0005 32.0000 1.9889 1.9903 417.8988 418.2654 0.0549 -1.0000 -1.0000 4549534 1578923155.10 151.4811 60.0005 32.0000 1.9887 1.9902 417.9358 418.3014 0.0549 -1.0000 -1.0000 4549597 1578923155.20 151.4811 60.0005 32.0000 1.9901 1.9915 417.8877 418.2537 0.0549 -1.0000 -1.0000 4549659 1578923155.30 151.4811 60.0005 32.0000 1.9898 1.9912 417.8868 418.2528 0.0550 -1.0000 -1.0000 4549738 1578923155.40 151.4811 60.0005 32.0000 1.9887 1.9901 417.9993 418.3656 0.0550 -1.0000 -1.0000 4549800 1578923155.50 151.4885 60.0005 32.0000 1.9880 1.9895 418.0359 418.4028 0.0550 -1.0000 -1.0000 4550019 1578923155.60 151.5010 60.0005 32.0000 1.9893 1.9908 417.9834 418.3494 0.0549 -1.0000 -1.0000 4550097 1578923155.70 151.5010 60.0005 32.0000 1.9890 1.9904 417.8011 418.1670 0.0550 -1.0000 -1.0000 4550159 1578923155.80 151.5010 60.0005 32.0000 1.9891 1.9905 417.9589 418.3255 0.0550 -1.0000 -1.0000 4550222 1578923155.90 151.5010 60.0005 32.0000 1.9891 1.9906 418.0621 418.4288 0.0550 -1.0000 -1.0000 4550300 1578923156.00 151.5010 60.0005 32.0000 1.9886 1.9900 418.0935 418.4587 0.0548 -1.0000 -1.0000 4550722 1578923156.10 151.5010 60.0005 32.0000 1.9887 1.9901 417.9072 418.2736 0.0550 -1.0000 -1.0000 4550784 1578923156.20 151.5563 60.0005 32.0000 1.9901 1.9915 417.9358 418.3023 0.0550 -1.0000 -1.0000 4550862 1578923156.30 151.5563 60.0005 32.0000 1.9889 1.9903 418.0711 418.4371 0.0549 -1.0000 -1.0000 4550925 1578923156.40 151.5563 60.0005 32.0000 1.9887 1.9901 417.9138 418.2812 0.0551 -1.0000 -1.0000 4550987 1578923156.50 151.5563 60.0005 32.0000 1.9889 1.9904 417.7547 418.1203 0.0550 -1.0000 -1.0000 4551066 1578923156.60 151.5563 60.0005 32.0000 1.9882 1.9897 417.9623 418.3279 0.0549 -1.0000 -1.0000 4551128 1578923156.70 151.5300 60.0005 32.0000 1.9880 1.9894 418.0358 418.4017 0.0549 -1.0000 -1.0000 4551191 1578923156.80 151.5300 60.0005 32.0000 1.9882 1.9896 417.9719 418.3380 0.0550 -1.0000 -1.0000 4551269 1578923156.90 151.5300 60.0005 32.0000 1.9887 1.9901 417.8088 418.1752 0.0550 -1.0000 -1.0000 4551331 1578923157.00 151.5300 60.0005 32.0000 1.9886 1.9900 417.8988 418.2637 0.0547 -1.0000 -1.0000 4551394 1578923157.10 151.5300 60.0005 32.0000 1.9884 1.9898 418.0310 418.3966 0.0549 -1.0000 -1.0000 4552066 1578923157.20 151.5300 60.0005 32.0000 1.9887 1.9902 417.9143 418.2802 0.0549 -1.0000 -1.0000 4552128 1578923157.30 151.5023 60.0005 32.0000 1.9891 1.9905 417.8231 418.1887 0.0549 -1.0000 -1.0000 4552191 1578923157.40 151.5023 60.0005 32.0000 1.9890 1.9904 417.9842 418.3496 0.0549 -1.0000 -1.0000 4552253 1578923157.50 151.5023 60.0005 32.0000 1.9888 1.9902 418.0523 418.4189 0.0550 -1.0000 -1.0000 4552316 1578923157.60 151.5023 60.0005 32.0000 1.9888 1.9902 417.8839 418.2498 0.0550 -1.0000 -1.0000 4552394 1578923157.70 151.5006 60.0005 32.0000 1.9895 1.9909 417.8441 418.2104 0.0549 -1.0000 -1.0000 4552456 1578923157.80 151.4723 60.0005 32.0000 1.9884 1.9898 417.9421 418.3079 0.0550 -1.0000 -1.0000 4552519 1578923157.90 151.4723 60.0005 32.0000 1.9879 1.9893 418.0547 418.4218 0.0551 -1.0000 -1.0000 4552597 1578923158.00 151.4723 60.0005 32.0000 1.9889 1.9903 417.9849 418.3507 0.0548 -1.0000 -1.0000 4552659 1578923158.10 151.4723 60.0005 32.0000 1.9888 1.9902 417.7881 418.1541 0.0549 -1.0000 -1.0000 4552831 1578923158.20 151.4723 60.0005 32.0000 1.9892 1.9906 417.7562 418.1210 0.0548 -1.0000 -1.0000 4552909 1578923158.30 151.4723 60.0005 32.0000 1.9884 1.9899 417.8834 418.2487 0.0548 -1.0000 -1.0000 4552972 1578923158.40 151.4723 60.0005 32.0000 1.9883 1.9897 417.9950 418.3610 0.0549 -1.0000 -1.0000 4553034 1578923158.50 151.4332 60.0005 32.0000 1.9895 1.9909 417.8674 418.2330 0.0549 -1.0000 -1.0000 4553097 1578923158.60 151.4332 60.0005 32.0000 1.9883 1.9897 418.0091 418.3751 0.0549 -1.0000 -1.0000 4553300 1578923158.70 151.4332 60.0005 32.0000 1.9883 1.9897 417.9428 418.3089 0.0550 -1.0000 -1.0000 4553362 1578923158.80 151.4332 60.0005 32.0000 1.9884 1.9898 417.7765 418.1423 0.0550 -1.0000 -1.0000 4553441 1578923158.90 151.4332 60.0005 32.0000 1.9888 1.9902 417.8254 418.1918 0.0550 -1.0000 -1.0000 4553503 1578923159.00 151.4332 60.0005 32.0000 1.9880 1.9894 418.0007 418.3666 0.0549 -1.0000 -1.0000 4553566 1578923159.10 151.4332 60.0005 32.0000 1.9881 1.9896 417.9377 418.3043 0.0550 -1.0000 -1.0000 4553847 1578923159.20 151.4332 60.0005 32.0000 1.9889 1.9903 417.7794 418.1454 0.0549 -1.0000 -1.0000 4553909 1578923159.30 151.4332 60.0005 32.0000 1.9882 1.9896 417.8706 418.2360 0.0548 -1.0000 -1.0000 4553988 1578923159.40 151.4332 60.0005 32.0000 1.9882 1.9897 418.0429 418.4093 0.0551 -1.0000 -1.0000 4554050 1578923159.50 151.4338 60.0004 32.0000 1.9884 1.9899 417.9125 418.2780 0.0549 -1.0000 -1.0000 4554113 1578923159.60 151.5324 60.0000 32.0000 1.9895 1.9909 417.8276 418.1936 0.0550 -1.0000 -1.0000 4554550 1578923159.70 151.5324 60.0000 32.0000 1.9888 1.9902 417.9583 418.3243 0.0549 -1.0000 -1.0000 4554613 1578923159.80 151.5324 60.0000 32.0000 1.9885 1.9899 418.0483 418.4148 0.0551 -1.0000 -1.0000 4554675 1578923159.90 151.5324 60.0000 32.0000 1.9894 1.9908 417.8639 418.2308 0.0550 -1.0000 -1.0000 4554737 1578923160.00 151.5324 60.0000 32.0000 1.9890 1.9905 417.8795 418.2452 0.0551 -1.0000 -1.0000 4554800 1578923160.10 151.5324 60.0000 32.0000 1.9886 1.9900 417.9547 418.3214 0.0551 -1.0000 -1.0000 4554862 1578923160.20 151.5534 60.0000 32.0000 1.9884 1.9898 418.0706 418.4373 0.0550 -1.0000 -1.0000 4554941 1578923160.30 151.5534 60.0000 32.0000 1.9889 1.9903 417.9138 418.2796 0.0549 -1.0000 -1.0000 4555003 1578923160.40 151.5534 60.0000 32.0000 1.9888 1.9902 417.7588 418.1249 0.0550 -1.0000 -1.0000 4555066 1578923160.50 151.5534 60.0000 32.0000 1.9881 1.9895 417.9454 418.3109 0.0549 -1.0000 -1.0000 4555144 1578923160.60 151.5534 60.0000 32.0000 1.9895 1.9909 418.0216 418.3869 0.0548 -1.0000 -1.0000 4555206 1578923160.70 151.5507 60.0000 32.0000 1.9895 1.9909 417.9984 418.3643 0.0550 -1.0000 -1.0000 4555300 1578923160.80 151.5459 60.0000 32.0000 1.9899 1.9913 417.8318 418.1976 0.0549 -1.0000 -1.0000 4555362 1578923160.90 151.5459 60.0000 32.0000 1.9887 1.9901 418.0150 418.3811 0.0550 -1.0000 -1.0000 4555425 1578923161.00 151.5459 60.0000 32.0000 1.9887 1.9902 417.9923 418.3584 0.0549 -1.0000 -1.0000 4555488 1578923161.10 151.5459 60.0000 32.0000 1.9886 1.9901 417.8280 418.1944 0.0551 -1.0000 -1.0000 4555566 1578923161.20 151.5124 60.0000 32.0000 1.9889 1.9903 417.7489 418.1147 0.0549 -1.0000 -1.0000 4555784 1578923161.30 151.4402 60.0000 32.0000 1.9885 1.9899 417.9420 418.3073 0.0549 -1.0000 -1.0000 4555862 1578923161.40 151.4402 60.0000 32.0000 1.9877 1.9891 418.0008 418.3668 0.0550 -1.0000 -1.0000 4555925 1578923161.50 151.4402 60.0000 32.0000 1.9882 1.9897 417.9072 418.2736 0.0550 -1.0000 -1.0000 4555988 1578923161.60 151.4402 60.0000 32.0000 1.9894 1.9909 417.7760 418.1421 0.0550 -1.0000 -1.0000 4556066 1578923161.70 151.4402 60.0000 32.0000 1.9888 1.9902 417.8894 418.2543 0.0547 -1.0000 -1.0000 4556581 1578923161.80 151.5093 60.0000 32.0000 1.9884 1.9898 418.0405 418.4079 0.0552 -1.0000 -1.0000 4556644 1578923161.90 151.5914 60.0000 32.0000 1.9894 1.9908 418.0328 418.3994 0.0550 -1.0000 -1.0000 4556706 1578923162.00 151.5914 60.0000 32.0000 1.9900 1.9914 417.9172 418.2832 0.0550 -1.0000 -1.0000 4556784 1578923162.10 151.5914 60.0000 32.0000 1.9889 1.9904 418.0395 418.4057 0.0549 -1.0000 -1.0000 4556847 1578923162.20 151.5914 60.0000 32.0000 1.9891 1.9905 417.9746 418.3413 0.0551 -1.0000 -1.0000 4556909 1578923162.30 151.5914 60.0000 32.0000 1.9893 1.9908 417.8056 418.1733 0.0551 -1.0000 -1.0000 4556972 1578923162.40 151.5783 60.0000 32.0000 1.9886 1.9900 417.9329 418.2989 0.0549 -1.0000 -1.0000 4557034 1578923162.50 151.5783 60.0000 32.0000 1.9886 1.9901 418.0393 418.4045 0.0548 -1.0000 -1.0000 4557113 1578923162.60 151.5783 60.0000 32.0000 1.9893 1.9908 417.8731 418.2388 0.0549 -1.0000 -1.0000 4557175 1578923162.70 151.5783 60.0000 32.0000 1.9896 1.9910 417.7999 418.1649 0.0548 -1.0000 -1.0000 4557566 1578923162.80 151.5783 60.0000 32.0000 1.9886 1.9900 417.9788 418.3443 0.0549 -1.0000 -1.0000 4557644 1578923162.90 151.5783 60.0000 32.0000 1.9877 1.9891 417.9901 418.3562 0.0550 -1.0000 -1.0000 4557706 1578923163.00 151.4784 60.0000 32.0000 1.9879 1.9893 417.9491 418.3155 0.0550 -1.0000 -1.0000 4557769 1578923163.10 151.4548 60.0000 32.0000 1.9883 1.9898 417.8123 418.1778 0.0549 -1.0000 -1.0000 4557831 1578923163.20 151.4548 60.0000 32.0000 1.9882 1.9896 417.9400 418.3067 0.0550 -1.0000 -1.0000 4558066 1578923163.30 151.4548 60.0000 32.0000 1.9879 1.9893 418.0092 418.3751 0.0550 -1.0000 -1.0000 4558144 1578923163.40 151.4548 60.0000 32.0000 1.9895 1.9910 417.9591 418.3255 0.0550 -1.0000 -1.0000 4558206 1578923163.50 151.4577 60.0000 32.0000 1.9893 1.9907 417.9535 418.3198 0.0550 -1.0000 -1.0000 4558269 1578923163.60 151.5033 60.0000 32.0000 1.9889 1.9903 418.0363 418.4026 0.0550 -1.0000 -1.0000 4558347 1578923163.70 151.5033 60.0000 32.0000 1.9881 1.9896 418.0675 418.4343 0.0550 -1.0000 -1.0000 4558409 1578923163.80 151.5033 60.0000 32.0000 1.9881 1.9895 418.0135 418.3799 0.0550 -1.0000 -1.0000 4558472 1578923163.90 151.5033 60.0000 32.0000 1.9889 1.9903 417.8333 418.2001 0.0550 -1.0000 -1.0000 4558534 1578923164.00 151.5033 60.0000 32.0000 1.9893 1.9907 417.8463 418.2124 0.0550 -1.0000 -1.0000 4558597 1578923164.10 151.5033 60.0000 32.0000 1.9882 1.9896 418.0188 418.3849 0.0549 -1.0000 -1.0000 4558659 1578923164.20 151.5033 60.0000 32.0000 1.9885 1.9900 417.9658 418.3328 0.0550 -1.0000 -1.0000 4559331 1578923164.30 151.5356 60.0000 32.0000 1.9891 1.9905 417.8537 418.2197 0.0550 -1.0000 -1.0000 4559394 1578923164.40 151.5376 60.0000 32.0000 1.9880 1.9895 417.9745 418.3412 0.0550 -1.0000 -1.0000 4559456 1578923164.50 151.5376 60.0000 32.0000 1.9884 1.9898 417.9984 418.3649 0.0550 -1.0000 -1.0000 4559534 1578923164.60 151.5376 60.0000 32.0000 1.9892 1.9907 418.0500 418.4155 0.0549 -1.0000 -1.0000 4559597 1578923164.70 151.5376 60.0000 32.0000 1.9881 1.9896 417.9233 418.2886 0.0549 -1.0000 -1.0000 4559659 1578923164.80 151.5335 60.0001 32.0000 1.9887 1.9901 417.9996 418.3657 0.0550 -1.0000 -1.0000 4559722 1578923164.90 151.4836 60.0006 32.0000 1.9876 1.9891 418.0207 418.3871 0.0550 -1.0000 -1.0000 4559784 1578923165.00 151.4836 60.0006 32.0000 1.9889 1.9903 417.8876 418.2539 0.0550 -1.0000 -1.0000 4559847 1578923165.10 151.4836 60.0006 32.0000 1.9892 1.9906 417.8336 418.1997 0.0550 -1.0000 -1.0000 4559925 1578923165.20 151.4836 60.0006 32.0000 1.9891 1.9906 417.9880 418.3538 0.0549 -1.0000 -1.0000 4559988 1578923165.30 151.4836 60.0006 32.0000 1.9880 1.9894 417.9880 418.3536 0.0549 -1.0000 -1.0000 4600378 1578923165.40 151.4836 60.0006 32.0000 1.9890 1.9904 417.8686 418.2339 0.0549 -1.0000 -1.0000 4600441 1578923165.50 151.4701 60.0006 32.0000 1.9894 1.9908 417.8791 418.2448 0.0549 -1.0000 -1.0000 4600503 1578923165.60 151.4701 60.0006 32.0000 1.9880 1.9894 418.0487 418.4146 0.0550 -1.0000 -1.0000 4600581 1578923165.70 151.4701 60.0006 32.0000 1.9883 1.9897 418.0614 418.4280 0.0549 -1.0000 -1.0000 4600644 1578923165.80 151.4701 60.0006 32.0000 1.9887 1.9901 417.8767 418.2428 0.0550 -1.0000 -1.0000 4600816 1578923165.90 151.4701 60.0006 32.0000 1.9887 1.9902 417.8185 418.1856 0.0550 -1.0000 -1.0000 4600894 1578923166.00 151.4701 60.0006 32.0000 1.9883 1.9897 417.9163 418.2824 0.0551 -1.0000 -1.0000 4600956 1578923166.10 151.4701 60.0006 32.0000 1.9877 1.9892 417.9879 418.3547 0.0550 -1.0000 -1.0000 4601019 1578923166.20 151.4701 60.0006 32.0000 1.9895 1.9910 417.8233 418.1897 0.0550 -1.0000 -1.0000 4601081 1578923166.30 151.4701 60.0006 32.0000 1.9889 1.9903 417.8033 418.1688 0.0549 -1.0000 -1.0000 4601144 1578923166.40 151.4701 60.0006 32.0000 1.9875 1.9889 417.9042 418.2704 0.0550 -1.0000 -1.0000 4601206 1578923166.50 151.4701 60.0006 32.0000 1.9883 1.9897 418.0424 418.4091 0.0550 -1.0000 -1.0000 4601284 1578923166.60 151.4701 60.0006 32.0000 1.9893 1.9907 417.8544 418.2204 0.0550 -1.0000 -1.0000 4601347 1578923166.70 151.5181 60.0006 32.0000 1.9885 1.9899 418.0000 418.3665 0.0550 -1.0000 -1.0000 4601409 1578923166.80 151.5438 60.0006 32.0000 1.9884 1.9898 418.0134 418.3802 0.0550 -1.0000 -1.0000 4601487 1578923166.90 151.5438 60.0006 32.0000 1.9893 1.9907 417.9718 418.3389 0.0550 -1.0000 -1.0000 4601550 1578923167.00 151.5438 60.0006 32.0000 1.9889 1.9903 417.9721 418.3381 0.0549 -1.0000 -1.0000 4601612 1578923167.10 151.5438 60.0006 32.0000 1.9880 1.9895 418.0131 418.3792 0.0550 -1.0000 -1.0000 4601691 1578923167.20 151.5438 60.0006 32.0000 1.9886 1.9901 417.9999 418.3661 0.0550 -1.0000 -1.0000 4601753 1578923167.30 151.5438 60.0006 32.0000 1.9877 1.9892 417.9016 418.2682 0.0551 -1.0000 -1.0000 4602066 1578923167.40 151.5438 60.0006 32.0000 1.9896 1.9911 417.7814 418.1481 0.0550 -1.0000 -1.0000 4602128 1578923167.50 151.5438 60.0006 32.0000 1.9884 1.9898 417.7183 418.0842 0.0550 -1.0000 -1.0000 4602191 1578923167.60 151.5438 60.0006 32.0000 1.9880 1.9894 417.9337 418.3003 0.0550 -1.0000 -1.0000 4602253 1578923167.70 151.5438 60.0006 32.0000 1.9880 1.9895 417.9492 418.3150 0.0549 -1.0000 -1.0000 4602316 1578923167.80 151.5438 60.0006 32.0000 1.9886 1.9900 417.7444 418.1104 0.0550 -1.0000 -1.0000 4603128 1578923167.90 151.5438 60.0006 32.0000 1.9885 1.9899 417.9600 418.3254 0.0549 -1.0000 -1.0000 4603191 1578923168.00 151.4854 60.0006 32.0000 1.9882 1.9896 417.9805 418.3467 0.0550 -1.0000 -1.0000 4603253 1578923168.10 151.4854 60.0006 32.0000 1.9882 1.9897 417.9064 418.2721 0.0549 -1.0000 -1.0000 4603316 1578923168.20 151.4854 60.0006 32.0000 1.9895 1.9910 417.8522 418.2169 0.0548 -1.0000 -1.0000 4603394 1578923168.30 151.4854 60.0006 32.0000 1.9886 1.9900 417.8967 418.2633 0.0550 -1.0000 -1.0000 4603456 1578923168.40 151.4854 60.0006 32.0000 1.9881 1.9895 417.9428 418.3096 0.0551 -1.0000 -1.0000 4603519 1578923168.50 151.4832 60.0006 32.0000 1.9877 1.9892 417.9589 418.3247 0.0550 -1.0000 -1.0000 4603597 1578923168.60 151.4768 60.0006 32.0000 1.9884 1.9898 417.7977 418.1645 0.0551 -1.0000 -1.0000 4603659 1578923168.70 151.4768 60.0006 32.0000 1.9895 1.9909 417.8610 418.2277 0.0551 -1.0000 -1.0000 4603722 1578923168.80 151.4768 60.0006 32.0000 1.9887 1.9901 418.0462 418.4121 0.0549 -1.0000 -1.0000 4604050 1578923168.90 151.4768 60.0006 32.0000 1.9889 1.9904 418.0012 418.3679 0.0550 -1.0000 -1.0000 4604112 1578923169.00 151.4768 60.0006 32.0000 1.9891 1.9905 417.8724 418.2380 0.0549 -1.0000 -1.0000 4604175 1578923169.10 151.4768 60.0006 32.0000 1.9889 1.9903 417.9542 418.3207 0.0551 -1.0000 -1.0000 4604253 1578923169.20 151.4922 60.0006 32.0000 1.9890 1.9904 417.9828 418.3484 0.0549 -1.0000 -1.0000 4604316 1578923169.30 151.5141 60.0005 32.0000 1.9892 1.9907 417.6954 418.0616 0.0550 -1.0000 -1.0000 4604378 1578923169.40 151.5141 60.0005 32.0000 1.9887 1.9902 417.8475 418.2139 0.0550 -1.0000 -1.0000 4604456 1578923169.50 151.5141 60.0005 32.0000 1.9880 1.9894 417.9086 418.2742 0.0549 -1.0000 -1.0000 4604519 1578923169.60 151.5141 60.0005 32.0000 1.9887 1.9902 417.9914 418.3582 0.0551 -1.0000 -1.0000 4604597 1578923169.70 151.5141 60.0005 32.0000 1.9890 1.9904 417.8227 418.1898 0.0551 -1.0000 -1.0000 4604659 1578923169.80 151.5141 60.0005 32.0000 1.9893 1.9908 417.7944 418.1610 0.0550 -1.0000 -1.0000 4604722 1578923169.90 151.5141 60.0005 32.0000 1.9884 1.9898 417.9450 418.3119 0.0551 -1.0000 -1.0000 4604784 1578923170.00 151.5141 60.0005 32.0000 1.9883 1.9897 418.0246 418.3911 0.0550 -1.0000 -1.0000 4604847 1578923170.10 151.5141 60.0005 32.0000 1.9887 1.9901 417.8434 418.2103 0.0552 -1.0000 -1.0000 4604909 1578923170.20 151.5141 60.0005 32.0000 1.9883 1.9897 417.8646 418.2314 0.0551 -1.0000 -1.0000 4604987 1578923170.30 151.5141 60.0005 32.0000 1.9883 1.9897 417.9477 418.3141 0.0550 -1.0000 -1.0000 4605050 1578923170.40 151.5141 60.0005 32.0000 1.9901 1.9915 417.7376 418.1039 0.0551 -1.0000 -1.0000 4605113 1578923170.50 151.5202 60.0005 32.0000 1.9900 1.9914 418.0003 418.3666 0.0549 -1.0000 -1.0000 4605191 1578923170.60 151.5202 60.0005 32.0000 1.9893 1.9908 418.0508 418.4176 0.0550 -1.0000 -1.0000 4605253 1578923170.70 151.5202 60.0005 32.0000 1.9899 1.9914 417.9167 418.2822 0.0550 -1.0000 -1.0000 4605316 1578923170.80 151.5202 60.0005 32.0000 1.9898 1.9912 417.7728 418.1401 0.0551 -1.0000 -1.0000 4605394 1578923170.90 151.5202 60.0005 32.0000 1.9885 1.9899 417.9568 418.3235 0.0551 -1.0000 -1.0000 4605597 1578923171.00 151.5469 60.0005 32.0000 1.9889 1.9903 418.0328 418.3988 0.0549 -1.0000 -1.0000 4605659 1578923171.10 151.5489 60.0005 32.0000 1.9899 1.9913 417.8477 418.2135 0.0550 -1.0000 -1.0000 4605738 1578923171.20 151.5489 60.0005 32.0000 1.9894 1.9908 417.8137 418.1799 0.0550 -1.0000 -1.0000 4605800 1578923171.30 151.5489 60.0005 32.0000 1.9887 1.9901 417.8901 418.2567 0.0551 -1.0000 -1.0000 4605878 1578923171.40 151.5489 60.0005 32.0000 1.9892 1.9907 417.8245 418.1915 0.0551 -1.0000 -1.0000 4606566 1578923171.50 151.5489 60.0005 32.0000 1.9890 1.9904 417.9664 418.3323 0.0550 -1.0000 -1.0000 4606628 1578923171.60 151.5169 60.0005 32.0000 1.9887 1.9901 417.9699 418.3363 0.0550 -1.0000 -1.0000 4606706 1578923171.70 151.4142 60.0005 32.0000 1.9894 1.9908 417.8640 418.2297 0.0549 -1.0000 -1.0000 4606769 1578923171.80 151.4142 60.0005 32.0000 1.9895 1.9910 417.7909 418.1586 0.0551 -1.0000 -1.0000 4606831 1578923171.90 151.4142 60.0005 32.0000 1.9891 1.9905 417.8273 418.1934 0.0550 -1.0000 -1.0000 4606894 1578923172.00 151.4142 60.0005 32.0000 1.9882 1.9896 417.9838 418.3509 0.0551 -1.0000 -1.0000 4606956 1578923172.10 151.4142 60.0005 32.0000 1.9889 1.9903 417.8268 418.1941 0.0551 -1.0000 -1.0000 4607019 1578923172.20 151.4500 60.0005 32.0000 1.9897 1.9911 417.8013 418.1679 0.0551 -1.0000 -1.0000 4607097 1578923172.30 151.4500 60.0005 32.0000 1.9895 1.9910 417.8300 418.1968 0.0550 -1.0000 -1.0000 4607159 1578923172.40 151.4500 60.0005 32.0000 1.9886 1.9901 417.8457 418.2106 0.0549 -1.0000 -1.0000 4607284 1578923172.50 151.4500 60.0005 32.0000 1.9894 1.9908 417.9022 418.2694 0.0552 -1.0000 -1.0000 4607362 1578923172.60 151.4500 60.0005 32.0000 1.9892 1.9907 417.7511 418.1190 0.0552 -1.0000 -1.0000 4607425 1578923172.70 151.4500 60.0005 32.0000 1.9891 1.9905 417.9118 418.2788 0.0551 -1.0000 -1.0000 4607487 1578923172.80 151.4592 60.0005 32.0000 1.9889 1.9903 417.8471 418.2138 0.0550 -1.0000 -1.0000 4607566 1578923172.90 151.4771 60.0005 32.0000 1.9891 1.9905 417.7555 418.1219 0.0550 -1.0000 -1.0000 4607784 1578923173.00 151.4771 60.0005 32.0000 1.9890 1.9904 417.8858 418.2516 0.0548 -1.0000 -1.0000 4607847 1578923173.10 151.4771 60.0005 32.0000 1.9888 1.9902 418.0329 418.3998 0.0552 -1.0000 -1.0000 4607925 1578923173.20 151.4771 60.0005 32.0000 1.9895 1.9909 418.0350 418.4000 0.0549 -1.0000 -1.0000 4607988 1578923173.30 151.4771 60.0005 32.0000 1.9895 1.9909 417.8596 418.2266 0.0551 -1.0000 -1.0000 4608066 1578923173.40 151.4771 60.0005 32.0000 1.9879 1.9894 417.9869 418.3530 0.0549 -1.0000 -1.0000 4608128 1578923173.50 151.4771 60.0005 32.0000 1.9881 1.9895 418.0463 418.4140 0.0552 -1.0000 -1.0000 4608191 1578923173.60 151.4771 60.0005 32.0000 1.9890 1.9904 417.9228 418.2898 0.0551 -1.0000 -1.0000 4608269 1578923173.70 151.4771 60.0005 32.0000 1.9881 1.9896 417.9280 418.2954 0.0551 -1.0000 -1.0000 4608331 1578923173.80 151.4771 60.0005 32.0000 1.9879 1.9893 417.9655 418.3319 0.0550 -1.0000 -1.0000 4608394 1578923173.90 151.4771 60.0005 32.0000 1.9891 1.9905 417.8355 418.2017 0.0550 -1.0000 -1.0000 4608456 1578923174.00 151.4612 60.0005 32.0000 1.9891 1.9905 417.9416 418.3077 0.0550 -1.0000 -1.0000 4608534 1578923174.10 151.4612 60.0005 32.0000 1.9875 1.9890 418.0648 418.4318 0.0552 -1.0000 -1.0000 4608597 1578923174.20 151.4612 60.0005 32.0000 1.9887 1.9902 417.9568 418.3226 0.0548 -1.0000 -1.0000 4608659 1578923174.30 151.4612 60.0005 32.0000 1.9894 1.9908 417.9866 418.3533 0.0550 -1.0000 -1.0000 4608737 1578923174.40 151.4612 60.0005 32.0000 1.9897 1.9911 417.7924 418.1583 0.0550 -1.0000 -1.0000 4608800 1578923174.50 151.5015 60.0006 32.0000 1.9893 1.9908 417.9307 418.2977 0.0551 -1.0000 -1.0000 4608862 1578923174.60 151.5571 60.0009 32.0000 1.9880 1.9894 417.9787 418.3444 0.0549 -1.0000 -1.0000 4608925 1578923174.70 151.5571 60.0009 32.0000 1.9886 1.9901 418.0227 418.3889 0.0550 -1.0000 -1.0000 4608987 1578923174.80 151.5571 60.0009 32.0000 1.9886 1.9900 418.0086 418.3752 0.0550 -1.0000 -1.0000 4609066 1578923174.90 151.5571 60.0009 32.0000 1.9885 1.9899 418.0396 418.4059 0.0550 -1.0000 -1.0000 4609128 1578923175.00 151.5571 60.0009 32.0000 1.9891 1.9905 417.9951 418.3624 0.0551 -1.0000 -1.0000 4609362 1578923175.10 151.5571 60.0009 32.0000 1.9892 1.9907 417.7110 418.0776 0.0551 -1.0000 -1.0000 4609425 1578923175.20 151.5266 60.0009 32.0000 1.9887 1.9901 417.8541 418.2209 0.0550 -1.0000 -1.0000 4609488 1578923175.30 151.5005 60.0009 32.0000 1.9882 1.9896 417.9885 418.3554 0.0551 -1.0000 -1.0000 4609566 1578923175.40 151.5005 60.0009 32.0000 1.9887 1.9901 418.0447 418.4118 0.0551 -1.0000 -1.0000 4609628 1578923175.50 151.5005 60.0009 32.0000 1.9887 1.9901 417.8810 418.2489 0.0553 -1.0000 -1.0000 4609862 1578923175.60 151.5005 60.0009 32.0000 1.9885 1.9900 417.8555 418.2225 0.0551 -1.0000 -1.0000 4609941 1578923175.70 151.5005 60.0009 32.0000 1.9892 1.9906 417.9597 418.3278 0.0552 -1.0000 -1.0000 4610003 1578923175.80 151.5005 60.0009 32.0000 1.9877 1.9892 418.0798 418.4478 0.0553 -1.0000 -1.0000 4610066 1578923175.90 151.5005 60.0009 32.0000 1.9883 1.9897 417.8787 418.2463 0.0552 -1.0000 -1.0000 4610128 1578923176.00 151.5005 60.0009 32.0000 1.9880 1.9894 417.8227 418.1899 0.0551 -1.0000 -1.0000 4610862 1578923176.10 151.5005 60.0009 32.0000 1.9882 1.9897 417.9618 418.3289 0.0552 -1.0000 -1.0000 4610925 1578923176.20 151.5005 60.0009 32.0000 1.9890 1.9904 417.9808 418.3479 0.0551 -1.0000 -1.0000 4611003 1578923176.30 151.4452 60.0009 32.0000 1.9894 1.9909 417.8559 418.2238 0.0552 -1.0000 -1.0000 4611066 1578923176.40 151.4423 60.0009 32.0000 1.9891 1.9905 417.9084 418.2754 0.0552 -1.0000 -1.0000 4611128 1578923176.50 151.4423 60.0009 32.0000 1.9886 1.9900 418.0381 418.4049 0.0549 -1.0000 -1.0000 4611191 1578923176.60 151.4423 60.0009 32.0000 1.9897 1.9911 417.9724 418.3388 0.0550 -1.0000 -1.0000 4611269 1578923176.70 151.4813 60.0009 32.0000 1.9898 1.9912 417.8111 418.1783 0.0551 -1.0000 -1.0000 4611316 1578923176.80 151.5564 60.0009 32.0000 1.9897 1.9911 417.9447 418.3115 0.0551 -1.0000 -1.0000 4611394 1578923176.90 151.5564 60.0009 32.0000 1.9881 1.9895 418.0507 418.4179 0.0551 -1.0000 -1.0000 4611456 1578923177.00 151.5564 60.0009 32.0000 1.9879 1.9894 417.9970 418.3629 0.0550 -1.0000 -1.0000 4611519 1578923177.10 151.5564 60.0009 32.0000 1.9889 1.9903 417.8558 418.2225 0.0551 -1.0000 -1.0000 4611628 1578923177.20 151.5564 60.0009 32.0000 1.9885 1.9899 417.9491 418.3150 0.0548 -1.0000 -1.0000 4611691 1578923177.30 151.5564 60.0009 32.0000 1.9884 1.9899 418.0530 418.4199 0.0551 -1.0000 -1.0000 4611769 1578923177.40 151.4540 60.0009 32.0000 1.9887 1.9901 417.9085 418.2765 0.0551 -1.0000 -1.0000 4611831 1578923177.50 151.4540 60.0009 32.0000 1.9888 1.9903 417.8756 418.2419 0.0550 -1.0000 -1.0000 4611894 1578923177.60 151.4540 60.0009 32.0000 1.9890 1.9904 417.9521 418.3185 0.0550 -1.0000 -1.0000 4612081 1578923177.70 151.4540 60.0009 32.0000 1.9886 1.9901 418.0601 418.4274 0.0552 -1.0000 -1.0000 4612144 1578923177.80 151.4540 60.0009 32.0000 1.9888 1.9902 417.8527 418.2201 0.0551 -1.0000 -1.0000 4612206 1578923177.90 151.4542 60.0009 32.0000 1.9889 1.9903 417.8604 418.2270 0.0550 -1.0000 -1.0000 4612269 1578923178.00 151.4556 60.0009 32.0000 1.9888 1.9903 417.9800 418.3463 0.0550 -1.0000 -1.0000 4612331 1578923178.10 151.4556 60.0009 32.0000 1.9881 1.9895 418.0385 418.4055 0.0552 -1.0000 -1.0000 4613175 1578923178.20 151.4556 60.0009 32.0000 1.9886 1.9901 417.9316 418.2990 0.0551 -1.0000 -1.0000 4613253 1578923178.30 151.4556 60.0009 32.0000 1.9884 1.9898 417.8810 418.2480 0.0551 -1.0000 -1.0000 4613316 1578923178.40 151.4556 60.0009 32.0000 1.9877 1.9891 417.9986 418.3662 0.0552 -1.0000 -1.0000 4613378 1578923178.50 151.5955 60.0009 32.0000 1.9883 1.9897 418.0413 418.4091 0.0552 -1.0000 -1.0000 4613456 1578923178.60 151.5955 60.0009 32.0000 1.9885 1.9899 417.8620 418.2301 0.0553 -1.0000 -1.0000 4613534 1578923178.70 151.5955 60.0009 32.0000 1.9891 1.9905 417.8644 418.2324 0.0552 -1.0000 -1.0000 4613597 1578923178.80 151.5955 60.0009 32.0000 1.9883 1.9897 417.9564 418.3231 0.0551 -1.0000 -1.0000 4613675 1578923178.90 151.5955 60.0009 32.0000 1.9882 1.9897 417.9906 418.3583 0.0552 -1.0000 -1.0000 4613738 1578923179.00 151.5955 60.0009 32.0000 1.9884 1.9898 417.8218 418.1901 0.0553 -1.0000 -1.0000 4613800 1578923179.10 151.5955 60.0009 32.0000 1.9883 1.9898 417.7884 418.1556 0.0551 -1.0000 -1.0000 4613862 1578923179.20 151.5955 60.0009 32.0000 1.9878 1.9893 417.9496 418.3163 0.0551 -1.0000 -1.0000 4613925 1578923179.30 151.5955 60.0009 32.0000 1.9881 1.9896 417.9710 418.3381 0.0551 -1.0000 -1.0000 4614003 1578923179.40 151.5955 60.0009 32.0000 1.9889 1.9903 417.9025 418.2696 0.0552 -1.0000 -1.0000 4614066 1578923179.50 151.4598 60.0009 32.0000 1.9883 1.9897 417.9821 418.3498 0.0552 -1.0000 -1.0000 4614128 1578923179.60 151.5461 60.0013 32.0000 1.9883 1.9897 418.0299 418.3970 0.0551 -1.0000 -1.0000 4614206 1578923179.70 151.5461 60.0013 32.0000 1.9888 1.9902 417.9448 418.3119 0.0551 -1.0000 -1.0000 4614269 1578923179.80 151.5461 60.0013 32.0000 1.9895 1.9910 417.8245 418.1906 0.0550 -1.0000 -1.0000 4614331 1578923179.90 151.5461 60.0013 32.0000 1.9894 1.9908 417.9094 418.2762 0.0551 -1.0000 -1.0000 4614394 1578923180.00 151.5461 60.0013 32.0000 1.9890 1.9904 418.1063 418.4742 0.0552 -1.0000 -1.0000 4614456 1578923180.10 151.5461 60.0013 32.0000 1.9888 1.9902 417.9944 418.3612 0.0550 -1.0000 -1.0000 4614519 1578923180.20 151.5461 60.0013 32.0000 1.9887 1.9901 417.8083 418.1753 0.0552 -1.0000 -1.0000 4614597 1578923180.30 151.5461 60.0013 32.0000 1.9884 1.9899 417.8992 418.2660 0.0551 -1.0000 -1.0000 4614659 1578923180.40 151.5461 60.0013 32.0000 1.9883 1.9897 418.0803 418.4485 0.0552 -1.0000 -1.0000 4614722 1578923180.50 151.5461 60.0013 32.0000 1.9884 1.9899 418.0392 418.4066 0.0551 -1.0000 -1.0000 4614800 1578923180.60 151.5461 60.0013 32.0000 1.9887 1.9902 417.9358 418.3029 0.0551 -1.0000 -1.0000 4614862 1578923180.70 151.5461 60.0013 32.0000 1.9881 1.9895 417.9944 418.3614 0.0551 -1.0000 -1.0000 4615316 1578923180.80 151.5461 60.0013 32.0000 1.9882 1.9896 418.0292 418.3964 0.0552 -1.0000 -1.0000 4615378 1578923180.90 151.5461 60.0013 32.0000 1.9884 1.9898 417.9870 418.3545 0.0551 -1.0000 -1.0000 4615441 1578923181.00 151.5461 60.0013 32.0000 1.9889 1.9903 417.9308 418.2980 0.0551 -1.0000 -1.0000 4615503 1578923181.10 151.5461 60.0013 32.0000 1.9887 1.9902 417.9730 418.3392 0.0551 -1.0000 -1.0000 4615581 1578923181.20 151.4940 60.0013 32.0000 1.9873 1.9887 418.0618 418.4296 0.0552 -1.0000 -1.0000 4615862 1578923181.30 151.4940 60.0013 32.0000 1.9880 1.9894 417.9737 418.3412 0.0552 -1.0000 -1.0000 4615941 1578923181.40 151.4940 60.0013 32.0000 1.9891 1.9906 417.7735 418.1406 0.0551 -1.0000 -1.0000 4616003 1578923181.50 151.4940 60.0013 32.0000 1.9890 1.9905 417.9244 418.2914 0.0551 -1.0000 -1.0000 4616066 1578923181.60 151.4940 60.0013 32.0000 1.9889 1.9903 418.0840 418.4500 0.0549 -1.0000 -1.0000 4616128 1578923181.70 151.4940 60.0013 32.0000 1.9888 1.9902 417.9689 418.3361 0.0551 -1.0000 -1.0000 4616316 1578923181.80 151.4940 60.0013 32.0000 1.9888 1.9902 417.9944 418.3618 0.0550 -1.0000 -1.0000 4616378 1578923181.90 151.4181 60.0013 32.0000 1.9879 1.9893 418.1093 418.4760 0.0551 -1.0000 -1.0000 4616441 1578923182.00 151.4181 60.0013 32.0000 1.9889 1.9903 417.9928 418.3625 0.0555 -1.0000 -1.0000 4616519 1578923182.10 151.5480 60.0013 32.0000 1.9892 1.9906 417.9079 418.2753 0.0551 -1.0000 -1.0000 4616581 1578923182.20 151.5480 60.0013 32.0000 1.9893 1.9908 417.9501 418.3173 0.0552 -1.0000 -1.0000 4616816 1578923182.30 151.5480 60.0013 32.0000 1.9886 1.9900 418.0005 418.3681 0.0552 -1.0000 -1.0000 4616878 1578923182.40 151.5498 60.0013 32.0000 1.9887 1.9902 417.9812 418.3485 0.0551 -1.0000 -1.0000 4616941 1578923182.50 151.5535 60.0013 32.0000 1.9901 1.9915 417.9060 418.2731 0.0551 -1.0000 -1.0000 4617019 1578923182.60 151.5535 60.0013 32.0000 1.9889 1.9904 417.9225 418.2896 0.0552 -1.0000 -1.0000 4617081 1578923182.70 151.5535 60.0013 32.0000 1.9883 1.9897 418.0914 418.4590 0.0552 -1.0000 -1.0000 4617316 1578923182.80 151.5535 60.0013 32.0000 1.9880 1.9895 417.9390 418.3056 0.0550 -1.0000 -1.0000 4617394 1578923182.90 151.5535 60.0013 32.0000 1.9894 1.9909 417.8752 418.2414 0.0551 -1.0000 -1.0000 4617456 1578923183.00 151.4343 60.0013 32.0000 1.9882 1.9896 418.0462 418.4135 0.0551 -1.0000 -1.0000 4617519 1578923183.10 151.4343 60.0013 32.0000 1.9888 1.9903 418.0458 418.4130 0.0551 -1.0000 -1.0000 4617613 1578923183.20 151.4343 60.0013 32.0000 1.9892 1.9906 417.9754 418.3433 0.0553 -1.0000 -1.0000 4617784 1578923183.30 151.4343 60.0013 32.0000 1.9885 1.9899 417.9485 418.3162 0.0551 -1.0000 -1.0000 4617862 1578923183.40 151.4343 60.0013 32.0000 1.9881 1.9896 418.0085 418.3755 0.0551 -1.0000 -1.0000 4617925 1578923183.50 151.4483 60.0013 32.0000 1.9893 1.9908 418.0082 418.3755 0.0551 -1.0000 -1.0000 4617988 1578923183.60 151.4795 60.0013 32.0000 1.9897 1.9912 417.8929 418.2608 0.0553 -1.0000 -1.0000 4618066 1578923183.70 151.4795 60.0013 32.0000 1.9892 1.9906 417.9058 418.2729 0.0550 -1.0000 -1.0000 4618331 1578923183.80 151.4795 60.0013 32.0000 1.9889 1.9903 417.9861 418.3531 0.0551 -1.0000 -1.0000 4618394 1578923183.90 151.4795 60.0013 32.0000 1.9890 1.9905 417.9520 418.3195 0.0552 -1.0000 -1.0000 4618472 1578923184.00 151.4795 60.0013 32.0000 1.9890 1.9905 417.8457 418.2136 0.0553 -1.0000 -1.0000 4618534 1578923184.10 151.6036 60.0013 32.0000 1.9888 1.9903 417.9559 418.3230 0.0550 -1.0000 -1.0000 4618597 1578923184.20 151.6036 60.0013 32.0000 1.9888 1.9902 418.0414 418.4083 0.0550 -1.0000 -1.0000 4618862 1578923184.30 151.6036 60.0013 32.0000 1.9903 1.9917 417.9162 418.2827 0.0551 -1.0000 -1.0000 4618925 1578923184.40 151.6036 60.0013 32.0000 1.9897 1.9911 417.9464 418.3129 0.0549 -1.0000 -1.0000 4618987 1578923184.50 151.6036 60.0013 32.0000 1.9883 1.9898 418.0747 418.4422 0.0552 -1.0000 -1.0000 4619066 1578923184.60 151.6036 60.0013 32.0000 1.9889 1.9903 418.0318 418.3989 0.0551 -1.0000 -1.0000 4619128 1578923184.70 151.6036 60.0013 32.0000 1.9901 1.9916 417.8412 418.2080 0.0551 -1.0000 -1.0000 4619300 1578923184.80 151.6036 60.0013 32.0000 1.9898 1.9913 417.8452 418.2119 0.0550 -1.0000 -1.0000 4619378 1578923184.90 151.6036 60.0013 32.0000 1.9888 1.9902 418.0540 418.4204 0.0550 -1.0000 -1.0000 4619441 1578923185.00 151.6036 60.0013 32.0000 1.9882 1.9897 417.9419 418.3093 0.0552 -1.0000 -1.0000 4619503 1578923185.10 151.6006 60.0013 32.0000 1.9889 1.9903 417.7428 418.1095 0.0550 -1.0000 -1.0000 4619566 1578923185.20 151.5193 60.0008 32.0000 1.9889 1.9903 417.7580 418.1256 0.0552 -1.0000 -1.0000 4619628 1578923185.30 151.5193 60.0008 32.0000 1.9880 1.9894 418.0017 418.3695 0.0552 -1.0000 -1.0000 4620097 1578923185.40 151.5193 60.0008 32.0000 1.9889 1.9904 417.8278 418.1946 0.0550 -1.0000 -1.0000 4620159 1578923185.50 151.5193 60.0008 32.0000 1.9892 1.9906 417.8169 418.1832 0.0550 -1.0000 -1.0000 4620222 1578923185.60 151.5193 60.0008 32.0000 1.9885 1.9899 418.0533 418.4210 0.0552 -1.0000 -1.0000 4620300 1578923185.70 151.4285 60.0008 32.0000 1.9879 1.9893 418.0717 418.4393 0.0552 -1.0000 -1.0000 4620347 1578923185.80 151.5690 60.0008 32.0000 1.9897 1.9911 417.9183 418.2852 0.0550 -1.0000 -1.0000 4620581 1578923185.90 151.5749 60.0008 32.0000 1.9899 1.9914 417.6894 418.0562 0.0551 -1.0000 -1.0000 4620659 1578923186.00 151.5749 60.0008 32.0000 1.9887 1.9901 417.8634 418.2307 0.0551 -1.0000 -1.0000 4620722 1578923186.10 151.5749 60.0008 32.0000 1.9881 1.9895 418.0192 418.3866 0.0552 -1.0000 -1.0000 4620784 1578923186.20 151.5659 60.0008 32.0000 1.9884 1.9898 417.9024 418.2688 0.0550 -1.0000 -1.0000 4620862 1578923186.30 151.5645 60.0008 32.0000 1.9898 1.9912 417.8208 418.1874 0.0550 -1.0000 -1.0000 4620925 1578923186.40 151.5645 60.0008 32.0000 1.9894 1.9909 417.8478 418.2148 0.0552 -1.0000 -1.0000 4620987 1578923186.50 151.5645 60.0008 32.0000 1.9883 1.9898 418.0724 418.4392 0.0550 -1.0000 -1.0000 4621050 1578923186.60 151.5645 60.0008 32.0000 1.9889 1.9903 417.9544 418.3213 0.0551 -1.0000 -1.0000 4621113 1578923186.70 151.5645 60.0008 32.0000 1.9888 1.9903 417.8563 418.2230 0.0551 -1.0000 -1.0000 4621175 1578923186.80 151.5340 60.0008 32.0000 1.9886 1.9901 417.9652 418.3322 0.0551 -1.0000 -1.0000 4621253 1578923186.90 151.5340 60.0008 32.0000 1.9882 1.9897 418.0443 418.4111 0.0551 -1.0000 -1.0000 4621316 1578923187.00 151.5340 60.0008 32.0000 1.9887 1.9902 417.9364 418.3042 0.0552 -1.0000 -1.0000 4621378 1578923187.10 151.5340 60.0008 32.0000 1.9890 1.9905 417.9056 418.2732 0.0552 -1.0000 -1.0000 4621441 1578923187.20 151.5340 60.0008 32.0000 1.9888 1.9902 417.9377 418.3043 0.0550 -1.0000 -1.0000 4621519 1578923187.30 151.5340 60.0008 32.0000 1.9879 1.9893 417.9443 418.3109 0.0551 -1.0000 -1.0000 4621847 1578923187.40 151.5032 60.0008 32.0000 1.9890 1.9904 417.9095 418.2771 0.0551 -1.0000 -1.0000 4621910 1578923187.50 151.5032 60.0008 32.0000 1.9891 1.9906 417.7444 418.1130 0.0553 -1.0000 -1.0000 4621972 1578923187.60 151.5032 60.0008 32.0000 1.9886 1.9901 417.9602 418.3277 0.0552 -1.0000 -1.0000 4622050 1578923187.70 151.5032 60.0008 32.0000 1.9882 1.9896 417.9281 418.2957 0.0552 -1.0000 -1.0000 4622112 1578923187.80 151.5032 60.0008 32.0000 1.9896 1.9910 417.8121 418.1795 0.0551 -1.0000 -1.0000 4622347 1578923187.90 151.5032 60.0008 32.0000 1.9892 1.9907 417.8241 418.1921 0.0552 -1.0000 -1.0000 4622425 1578923188.00 151.5790 60.0008 32.0000 1.9885 1.9899 418.0198 418.3873 0.0551 -1.0000 -1.0000 4622487 1578923188.10 151.5790 60.0008 32.0000 1.9890 1.9905 417.9753 418.3433 0.0553 -1.0000 -1.0000 4622550 1578923188.20 151.5790 60.0008 32.0000 1.9898 1.9913 417.8323 418.1995 0.0551 -1.0000 -1.0000 4622613 1578923188.30 151.5790 60.0008 32.0000 1.9894 1.9908 417.8773 418.2455 0.0552 -1.0000 -1.0000 4623050 1578923188.40 151.5790 60.0008 32.0000 1.9885 1.9899 418.0562 418.4233 0.0551 -1.0000 -1.0000 4623113 1578923188.50 151.5270 60.0008 32.0000 1.9895 1.9910 417.8869 418.2542 0.0552 -1.0000 -1.0000 4623191 1578923188.60 151.5270 60.0008 32.0000 1.9895 1.9910 417.8359 418.2030 0.0551 -1.0000 -1.0000 4623253 1578923188.70 151.5270 60.0008 32.0000 1.9887 1.9902 418.0101 418.3776 0.0552 -1.0000 -1.0000 4623316 1578923188.80 151.5270 60.0008 32.0000 1.9897 1.9911 417.8343 418.2024 0.0552 -1.0000 -1.0000 4623378 1578923188.90 151.5270 60.0008 32.0000 1.9888 1.9902 417.8848 418.2520 0.0551 -1.0000 -1.0000 4623566 1578923189.00 151.5026 60.0008 32.0000 1.9887 1.9901 417.9417 418.3091 0.0552 -1.0000 -1.0000 4623628 1578923189.10 151.4678 60.0008 32.0000 1.9885 1.9900 417.9213 418.2887 0.0551 -1.0000 -1.0000 4623691 1578923189.20 151.4678 60.0008 32.0000 1.9899 1.9914 417.8916 418.2590 0.0552 -1.0000 -1.0000 4623753 1578923189.30 151.4678 60.0008 32.0000 1.9892 1.9906 417.8444 418.2120 0.0552 -1.0000 -1.0000 4623831 1578923189.40 151.4678 60.0008 32.0000 1.9884 1.9898 418.0497 418.4170 0.0551 -1.0000 -1.0000 4624066 1578923189.50 151.4678 60.0008 32.0000 1.9890 1.9905 418.0090 418.3769 0.0552 -1.0000 -1.0000 4624128 1578923189.60 151.5646 60.0009 32.0000 1.9895 1.9909 417.7777 418.1454 0.0552 -1.0000 -1.0000 4624191 1578923189.70 151.5646 60.0009 32.0000 1.9892 1.9907 417.9091 418.2761 0.0551 -1.0000 -1.0000 4624253 1578923189.80 151.5646 60.0009 32.0000 1.9881 1.9896 418.1474 418.5156 0.0552 -1.0000 -1.0000 4624316 1578923189.90 151.5646 60.0009 32.0000 1.9885 1.9900 417.9652 418.3325 0.0552 -1.0000 -1.0000 4624566 1578923190.00 151.5646 60.0009 32.0000 1.9891 1.9906 417.8007 418.1674 0.0550 -1.0000 -1.0000 4624628 1578923190.10 151.5646 60.0009 32.0000 1.9886 1.9900 417.9034 418.2714 0.0552 -1.0000 -1.0000 4624691 1578923190.20 151.5646 60.0009 32.0000 1.9884 1.9898 418.0400 418.4071 0.0551 -1.0000 -1.0000 4624769 1578923190.30 151.5421 60.0009 32.0000 1.9901 1.9915 417.9181 418.2852 0.0551 -1.0000 -1.0000 4624831 1578923190.40 151.5402 60.0009 32.0000 1.9888 1.9902 418.0514 418.4190 0.0552 -1.0000 -1.0000 4625050 1578923190.50 151.5402 60.0009 32.0000 1.9887 1.9902 418.0546 418.4230 0.0552 -1.0000 -1.0000 4625128 1578923190.60 151.5402 60.0009 32.0000 1.9886 1.9901 417.8945 418.2614 0.0551 -1.0000 -1.0000 4625191 1578923190.70 151.5402 60.0009 32.0000 1.9891 1.9905 417.8490 418.2165 0.0552 -1.0000 -1.0000 4625253 1578923190.80 151.5402 60.0009 32.0000 1.9886 1.9900 417.9695 418.3371 0.0551 -1.0000 -1.0000 4625331 1578923190.90 151.4438 60.0009 32.0000 1.9888 1.9902 418.0539 418.4195 0.0549 -1.0000 -1.0000 4625566 1578923191.00 151.4438 60.0009 32.0000 1.9893 1.9908 417.9254 418.2925 0.0552 -1.0000 -1.0000 4625628 1578923191.10 151.4438 60.0009 32.0000 1.9889 1.9903 417.9266 418.2948 0.0553 -1.0000 -1.0000 4625691 1578923191.20 151.4438 60.0009 32.0000 1.9889 1.9904 418.0261 418.3938 0.0552 -1.0000 -1.0000 4625753 1578923191.30 151.4438 60.0009 32.0000 1.9884 1.9899 418.0418 418.4087 0.0550 -1.0000 -1.0000 4625831 1578923191.40 151.5591 60.0009 32.0000 1.9892 1.9906 417.9654 418.3319 0.0550 -1.0000 -1.0000 4626066 1578923191.50 151.5591 60.0009 32.0000 1.9893 1.9907 417.8160 418.1831 0.0552 -1.0000 -1.0000 4626128 1578923191.60 151.5591 60.0009 32.0000 1.9884 1.9899 417.7832 418.1511 0.0552 -1.0000 -1.0000 4626191 1578923191.70 151.5591 60.0009 32.0000 1.9884 1.9899 417.9747 418.3425 0.0552 -1.0000 -1.0000 4626253 1578923191.80 151.5591 60.0009 32.0000 1.9889 1.9903 418.0091 418.3767 0.0552 -1.0000 -1.0000 4626316 1578923191.90 151.5527 60.0009 32.0000 1.9892 1.9906 417.8290 418.1967 0.0553 -1.0000 -1.0000 4627066 1578923192.00 151.5354 60.0009 32.0000 1.9897 1.9912 417.7931 418.1614 0.0552 -1.0000 -1.0000 4627128 1578923192.10 151.5354 60.0009 32.0000 1.9888 1.9903 417.9120 418.2796 0.0552 -1.0000 -1.0000 4627206 1578923192.20 151.5354 60.0009 32.0000 1.9879 1.9893 417.9904 418.3577 0.0552 -1.0000 -1.0000 4627269 1578923192.30 151.5354 60.0009 32.0000 1.9891 1.9906 417.8409 418.2093 0.0554 -1.0000 -1.0000 4627331 1578923192.40 151.5354 60.0009 32.0000 1.9888 1.9903 417.8266 418.1943 0.0551 -1.0000 -1.0000 4627394 1578923192.50 151.4136 60.0009 32.0000 1.9887 1.9901 418.0373 418.4040 0.0551 -1.0000 -1.0000 4627472 1578923192.60 151.4136 60.0009 32.0000 1.9892 1.9907 417.9828 418.3507 0.0553 -1.0000 -1.0000 4627534 1578923192.70 151.4136 60.0009 32.0000 1.9895 1.9910 417.8180 418.1842 0.0548 -1.0000 -1.0000 4627597 1578923192.80 151.4136 60.0009 32.0000 1.9892 1.9907 417.8201 418.1864 0.0551 -1.0000 -1.0000 4627675 1578923192.90 151.4136 60.0009 32.0000 1.9883 1.9897 417.8863 418.2538 0.0552 -1.0000 -1.0000 4627738 1578923193.00 151.5054 60.0009 32.0000 1.9897 1.9911 417.9688 418.3363 0.0552 -1.0000 -1.0000 4627800 1578923193.10 151.5403 60.0009 32.0000 1.9895 1.9909 417.7777 418.1455 0.0552 -1.0000 -1.0000 4627862 1578923193.20 151.5403 60.0009 32.0000 1.9888 1.9903 417.9354 418.3029 0.0551 -1.0000 -1.0000 4627925 1578923193.30 151.5403 60.0009 32.0000 1.9885 1.9899 418.0535 418.4210 0.0553 -1.0000 -1.0000 4628003 1578923193.40 151.5403 60.0009 32.0000 1.9894 1.9908 417.9969 418.3648 0.0552 -1.0000 -1.0000 4628066 1578923193.50 151.5351 60.0009 32.0000 1.9893 1.9908 417.9647 418.3323 0.0552 -1.0000 -1.0000 4628128 1578923193.60 151.4739 60.0009 32.0000 1.9886 1.9900 418.0910 418.4588 0.0552 -1.0000 -1.0000 4628206 1578923193.70 151.4739 60.0009 32.0000 1.9888 1.9903 417.9498 418.3169 0.0551 -1.0000 -1.0000 4628269 1578923193.80 151.4739 60.0009 32.0000 1.9892 1.9907 417.8081 418.1758 0.0553 -1.0000 -1.0000 4628331 1578923193.90 151.4739 60.0009 32.0000 1.9893 1.9907 417.9698 418.3369 0.0551 -1.0000 -1.0000 4628409 1578923194.00 151.4739 60.0009 32.0000 1.9884 1.9899 418.0079 418.3754 0.0552 -1.0000 -1.0000 4628472 1578923194.10 151.4739 60.0009 32.0000 1.9885 1.9899 417.9311 418.2986 0.0552 -1.0000 -1.0000 4628534 1578923194.20 151.4739 60.0009 32.0000 1.9889 1.9904 417.7988 418.1655 0.0550 -1.0000 -1.0000 4628597 1578923194.30 151.4739 60.0009 32.0000 1.9884 1.9898 417.9530 418.3186 0.0550 -1.0000 -1.0000 4628675 1578923194.40 151.4739 60.0009 32.0000 1.9884 1.9899 418.0096 418.3773 0.0552 -1.0000 -1.0000 4628737 1578923194.50 151.4739 60.0009 32.0000 1.9891 1.9906 417.8893 418.2567 0.0552 -1.0000 -1.0000 4628847 1578923194.60 151.4653 60.0009 32.0000 1.9890 1.9905 418.0241 418.3925 0.0553 -1.0000 -1.0000 4628909 1578923194.70 151.4642 60.0009 32.0000 1.9887 1.9901 418.0759 418.4444 0.0553 -1.0000 -1.0000 4628972 1578923194.80 151.4642 60.0009 32.0000 1.9892 1.9907 417.9705 418.3385 0.0552 -1.0000 -1.0000 4629050 1578923194.90 151.4642 60.0009 32.0000 1.9894 1.9909 417.9612 418.3288 0.0552 -1.0000 -1.0000 4629113 1578923195.00 151.4642 60.0009 32.0000 1.9885 1.9899 418.0439 418.4116 0.0551 -1.0000 -1.0000 4629347 1578923195.10 151.4642 60.0009 32.0000 1.9891 1.9906 418.0342 418.4014 0.0552 -1.0000 -1.0000 4629410 1578923195.20 151.5412 60.0009 32.0000 1.9898 1.9912 417.8771 418.2447 0.0552 -1.0000 -1.0000 4629472 1578923195.30 151.5412 60.0009 32.0000 1.9891 1.9905 417.9772 418.3433 0.0550 -1.0000 -1.0000 4629550 1578923195.40 151.5412 60.0009 32.0000 1.9881 1.9896 418.1748 418.5427 0.0553 -1.0000 -1.0000 4629613 1578923195.50 151.5412 60.0009 32.0000 1.9887 1.9901 417.9757 418.3434 0.0551 -1.0000 -1.0000 4629847 1578923195.60 151.5412 60.0009 32.0000 1.9891 1.9905 417.7995 418.1662 0.0551 -1.0000 -1.0000 4629925 1578923195.70 151.5011 60.0009 32.0000 1.9892 1.9907 417.8812 418.2483 0.0551 -1.0000 -1.0000 4629987 1578923195.80 151.4271 60.0009 32.0000 1.9883 1.9897 418.1025 418.4705 0.0552 -1.0000 -1.0000 4630050 1578923195.90 151.4271 60.0009 32.0000 1.9891 1.9905 417.9770 418.3453 0.0553 -1.0000 -1.0000 4630128 1578923196.00 151.4271 60.0009 32.0000 1.9896 1.9910 417.8270 418.1954 0.0553 -1.0000 -1.0000 4630191 1578923196.10 151.4271 60.0009 32.0000 1.9880 1.9894 418.0004 418.3674 0.0550 -1.0000 -1.0000 4630628 1578923196.20 151.4271 60.0009 32.0000 1.9891 1.9905 418.0039 418.3710 0.0552 -1.0000 -1.0000 4630691 1578923196.30 151.4470 60.0009 32.0000 1.9894 1.9909 417.9274 418.2945 0.0551 -1.0000 -1.0000 4630753 1578923196.40 151.4470 60.0009 32.0000 1.9893 1.9908 417.8930 418.2600 0.0550 -1.0000 -1.0000 4630816 1578923196.50 151.4470 60.0009 32.0000 1.9877 1.9892 418.0109 418.3772 0.0550 -1.0000 -1.0000 4630894 1578923196.60 151.4470 60.0009 32.0000 1.9892 1.9906 417.9603 418.3272 0.0551 -1.0000 -1.0000 4631316 1578923196.70 151.4470 60.0009 32.0000 1.9900 1.9914 417.8446 418.2121 0.0551 -1.0000 -1.0000 4631378 1578923196.80 151.5076 60.0009 32.0000 1.9899 1.9913 417.8635 418.2308 0.0552 -1.0000 -1.0000 4631456 1578923196.90 151.5093 60.0009 32.0000 1.9882 1.9896 417.9073 418.2743 0.0550 -1.0000 -1.0000 4631519 1578923197.00 151.5093 60.0009 32.0000 1.9890 1.9904 417.8465 418.2125 0.0550 -1.0000 -1.0000 4631581 1578923197.10 151.5093 60.0009 32.0000 1.9892 1.9906 417.8551 418.2224 0.0552 -1.0000 -1.0000 4631659 1578923197.20 151.5093 60.0009 32.0000 1.9892 1.9906 417.8791 418.2464 0.0551 -1.0000 -1.0000 4631722 1578923197.30 151.5112 60.0009 32.0000 1.9889 1.9903 417.9560 418.3233 0.0551 -1.0000 -1.0000 4631785 1578923197.40 151.5826 60.0009 32.0000 1.9888 1.9903 418.0028 418.3701 0.0551 -1.0000 -1.0000 4631847 1578923197.50 151.5826 60.0009 32.0000 1.9893 1.9907 417.8557 418.2224 0.0551 -1.0000 -1.0000 4631910 1578923197.60 151.5826 60.0009 32.0000 1.9890 1.9905 417.7595 418.1260 0.0550 -1.0000 -1.0000 4632066 1578923197.70 151.5826 60.0009 32.0000 1.9883 1.9898 417.9971 418.3642 0.0551 -1.0000 -1.0000 4632128 1578923197.80 151.5826 60.0009 32.0000 1.9888 1.9902 418.1229 418.4905 0.0551 -1.0000 -1.0000 4632191 1578923197.90 151.4489 60.0009 32.0000 1.9892 1.9906 417.8284 418.1960 0.0552 -1.0000 -1.0000 4632269 1578923198.00 151.4489 60.0009 32.0000 1.9896 1.9910 417.8362 418.2035 0.0552 -1.0000 -1.0000 4632331 1578923198.10 151.4489 60.0009 32.0000 1.9894 1.9909 417.9863 418.3539 0.0552 -1.0000 -1.0000 4632816 1578923198.20 151.4489 60.0009 32.0000 1.9900 1.9914 417.9224 418.2895 0.0551 -1.0000 -1.0000 4632878 1578923198.30 151.4489 60.0009 32.0000 1.9898 1.9912 417.9795 418.3471 0.0552 -1.0000 -1.0000 4632941 1578923198.40 151.4591 60.0009 32.0000 1.9893 1.9907 418.1184 418.4863 0.0552 -1.0000 -1.0000 4633003 1578923198.50 151.5427 60.0009 32.0000 1.9898 1.9912 417.9709 418.3386 0.0552 -1.0000 -1.0000 4633081 1578923198.60 151.5427 60.0009 32.0000 1.9897 1.9911 417.8123 418.1793 0.0551 -1.0000 -1.0000 4633316 1578923198.70 151.5427 60.0009 32.0000 1.9894 1.9908 417.8893 418.2567 0.0551 -1.0000 -1.0000 4633378 1578923198.80 151.5427 60.0009 32.0000 1.9881 1.9895 418.0799 418.4466 0.0550 -1.0000 -1.0000 4633441 1578923198.90 151.5427 60.0009 32.0000 1.9885 1.9900 417.9494 418.3166 0.0552 -1.0000 -1.0000 4633503 1578923199.00 151.5427 60.0009 32.0000 1.9893 1.9907 417.8176 418.1853 0.0552 -1.0000 -1.0000 4633566 1578923199.10 151.5297 60.0009 32.0000 1.9890 1.9904 417.8799 418.2472 0.0551 -1.0000 -1.0000 4633925 1578923199.20 151.5297 60.0009 32.0000 1.9892 1.9906 417.9388 418.3053 0.0551 -1.0000 -1.0000 4633988 1578923199.30 151.5297 60.0009 32.0000 1.9900 1.9914 417.8772 418.2443 0.0551 -1.0000 -1.0000 4634066 1578923199.40 151.5297 60.0009 32.0000 1.9889 1.9903 417.9715 418.3387 0.0551 -1.0000 -1.0000 4634128 1578923199.50 151.5297 60.0009 32.0000 1.9885 1.9899 418.0428 418.4107 0.0551 -1.0000 -1.0000 4634191 1578923199.60 151.4645 60.0010 32.0000 1.9899 1.9914 417.9601 418.3271 0.0552 -1.0000 -1.0000 4634253 1578923199.70 151.4511 60.0010 32.0000 1.9897 1.9911 417.8131 418.1797 0.0549 -1.0000 -1.0000 4634331 1578923199.80 151.4511 60.0010 32.0000 1.9889 1.9903 417.9529 418.3196 0.0551 -1.0000 -1.0000 4634394 1578923199.90 151.4511 60.0010 32.0000 1.9886 1.9901 417.9987 418.3660 0.0552 -1.0000 -1.0000 4634472 1578923200.00 151.4511 60.0010 32.0000 1.9888 1.9903 417.9645 418.3317 0.0551 -1.0000 -1.0000 4634534 1578923200.10 151.4511 60.0010 32.0000 1.9901 1.9915 417.8504 418.2181 0.0552 -1.0000 -1.0000 4634597 1578923200.20 151.5958 60.0010 32.0000 1.9905 1.9920 417.8649 418.2317 0.0551 -1.0000 -1.0000 4634784 1578923200.30 151.5958 60.0010 32.0000 1.9888 1.9903 418.0012 418.3688 0.0553 -1.0000 -1.0000 4634847 1578923200.40 151.5958 60.0010 32.0000 1.9892 1.9906 417.8978 418.2656 0.0552 -1.0000 -1.0000 4634909 1578923200.50 151.5958 60.0010 32.0000 1.9896 1.9911 417.8154 418.1829 0.0551 -1.0000 -1.0000 4634987 1578923200.60 151.5958 60.0010 32.0000 1.9891 1.9905 418.0268 418.3935 0.0550 -1.0000 -1.0000 4635050 1578923200.70 151.5722 60.0010 32.0000 1.9896 1.9910 418.0565 418.4230 0.0551 -1.0000 -1.0000 4635113 1578923200.80 151.5557 60.0010 32.0000 1.9899 1.9913 417.8999 418.2665 0.0551 -1.0000 -1.0000 4635191 1578923200.90 151.5557 60.0010 32.0000 1.9892 1.9906 417.9189 418.2862 0.0551 -1.0000 -1.0000 4635253 1578923201.00 151.5557 60.0010 32.0000 1.9879 1.9894 417.9841 418.3510 0.0551 -1.0000 -1.0000 4635316 1578923201.10 151.5557 60.0010 32.0000 1.9882 1.9896 418.0118 418.3793 0.0551 -1.0000 -1.0000 4635378 1578923201.20 151.5557 60.0010 32.0000 1.9892 1.9907 417.7202 418.0869 0.0551 -1.0000 -1.0000 4635831 1578923201.30 151.4852 60.0010 32.0000 1.9894 1.9909 417.9218 418.2886 0.0551 -1.0000 -1.0000 4635894 1578923201.40 151.4852 60.0010 32.0000 1.9887 1.9902 418.0672 418.4343 0.0550 -1.0000 -1.0000 4635956 1578923201.50 151.4852 60.0010 32.0000 1.9888 1.9902 418.0329 418.4011 0.0552 -1.0000 -1.0000 4636019 1578923201.60 151.4852 60.0010 32.0000 1.9896 1.9911 417.8060 418.1724 0.0550 -1.0000 -1.0000 4636097 1578923201.70 151.4852 60.0010 32.0000 1.9889 1.9903 417.9249 418.2910 0.0549 -1.0000 -1.0000 4636159 1578923201.80 151.4796 60.0010 32.0000 1.9887 1.9901 417.9958 418.3623 0.0550 -1.0000 -1.0000 4636347 1578923201.90 151.4498 60.0010 32.0000 1.9892 1.9906 417.9691 418.3359 0.0551 -1.0000 -1.0000 4636409 1578923202.00 151.4498 60.0010 32.0000 1.9897 1.9912 417.8006 418.1671 0.0550 -1.0000 -1.0000 4636472 1578923202.10 151.4498 60.0010 32.0000 1.9896 1.9910 417.8402 418.2078 0.0553 -1.0000 -1.0000 4636534 1578923202.20 151.4498 60.0010 32.0000 1.9889 1.9903 417.9460 418.3142 0.0552 -1.0000 -1.0000 4636613 1578923202.30 151.4498 60.0010 32.0000 1.9884 1.9898 417.9620 418.3292 0.0551 -1.0000 -1.0000 4636847 1578923202.40 151.5825 60.0010 32.0000 1.9896 1.9911 417.8620 418.2292 0.0552 -1.0000 -1.0000 4636909 1578923202.50 151.5825 60.0010 32.0000 1.9897 1.9911 417.9437 418.3100 0.0550 -1.0000 -1.0000 4636987 1578923202.60 151.5825 60.0010 32.0000 1.9887 1.9901 418.0406 418.4075 0.0551 -1.0000 -1.0000 4637034 1578923202.70 151.5825 60.0010 32.0000 1.9886 1.9901 417.9802 418.3478 0.0552 -1.0000 -1.0000 4637113 1578923202.80 151.5825 60.0010 32.0000 1.9891 1.9905 417.8162 418.1835 0.0552 -1.0000 -1.0000 4637347 1578923202.90 151.5739 60.0010 32.0000 1.9893 1.9908 417.9341 418.2999 0.0549 -1.0000 -1.0000 4637410 1578923203.00 151.5618 60.0010 32.0000 1.9883 1.9897 418.0711 418.4381 0.0551 -1.0000 -1.0000 4637472 1578923203.10 151.5618 60.0010 32.0000 1.9886 1.9901 418.0558 418.4214 0.0548 -1.0000 -1.0000 4637550 1578923203.20 151.5618 60.0010 32.0000 1.9893 1.9907 417.8404 418.2075 0.0551 -1.0000 -1.0000 4637613 1578923203.30 151.5618 60.0010 32.0000 1.9890 1.9904 417.9048 418.2718 0.0552 -1.0000 -1.0000 4637847 1578923203.40 151.5618 60.0010 32.0000 1.9885 1.9899 418.0611 418.4289 0.0552 -1.0000 -1.0000 4637910 1578923203.50 151.4863 60.0010 32.0000 1.9889 1.9904 418.0362 418.4031 0.0550 -1.0000 -1.0000 4637972 1578923203.60 151.4863 60.0010 32.0000 1.9898 1.9913 417.8726 418.2386 0.0550 -1.0000 -1.0000 4638034 1578923203.70 151.4863 60.0010 32.0000 1.9890 1.9905 417.9238 418.2903 0.0550 -1.0000 -1.0000 4638097 1578923203.80 151.4863 60.0010 32.0000 1.9894 1.9908 418.0610 418.4277 0.0550 -1.0000 -1.0000 4638378 1578923203.90 151.4863 60.0010 32.0000 1.9891 1.9905 417.9750 418.3418 0.0551 -1.0000 -1.0000 4638441 1578923204.00 151.4863 60.0010 32.0000 1.9900 1.9914 417.9148 418.2827 0.0552 -1.0000 -1.0000 4638503 1578923204.10 151.5304 60.0010 32.0000 1.9896 1.9910 418.0886 418.4557 0.0551 -1.0000 -1.0000 4638566 1578923204.20 151.5304 60.0010 32.0000 1.9889 1.9903 417.9955 418.3628 0.0550 -1.0000 -1.0000 4638644 1578923204.30 151.5304 60.0010 32.0000 1.9892 1.9906 417.8046 418.1723 0.0552 -1.0000 -1.0000 4639128 1578923204.40 151.5304 60.0010 32.0000 1.9887 1.9902 417.9870 418.3542 0.0551 -1.0000 -1.0000 4639191 1578923204.50 151.5304 60.0010 32.0000 1.9883 1.9898 418.0625 418.4298 0.0551 -1.0000 -1.0000 4639269 1578923204.60 151.5754 60.0016 32.0000 1.9892 1.9907 418.1442 418.5102 0.0549 -1.0000 -1.0000 4639316 1578923204.70 151.5939 60.0018 32.0000 1.9886 1.9900 417.8935 418.2591 0.0549 -1.0000 -1.0000 4639394 1578923204.80 151.5939 60.0018 32.0000 1.9885 1.9899 417.9299 418.2963 0.0550 -1.0000 -1.0000 4639456 1578923204.90 151.5939 60.0018 32.0000 1.9884 1.9899 417.9884 418.3554 0.0550 -1.0000 -1.0000 4639581 1578923205.00 151.5939 60.0018 32.0000 1.9885 1.9899 418.0120 418.3776 0.0550 -1.0000 -1.0000 4639644 1578923205.10 151.5939 60.0018 32.0000 1.9895 1.9909 417.9311 418.2978 0.0550 -1.0000 -1.0000 4639722 1578923205.20 151.5235 60.0018 32.0000 1.9893 1.9908 417.9084 418.2756 0.0552 -1.0000 -1.0000 4639784 1578923205.30 151.5235 60.0018 32.0000 1.9887 1.9901 418.1786 418.5449 0.0550 -1.0000 -1.0000 4639862 1578923205.40 151.5235 60.0018 32.0000 1.9893 1.9907 418.0360 418.4030 0.0551 -1.0000 -1.0000 4640066 1578923205.50 151.5235 60.0018 32.0000 1.9894 1.9908 417.8777 418.2446 0.0551 -1.0000 -1.0000 4640128 1578923205.60 151.5235 60.0018 32.0000 1.9887 1.9901 417.8502 418.2177 0.0552 -1.0000 -1.0000 4640206 1578923205.70 151.4062 60.0018 32.0000 1.9881 1.9896 417.9833 418.3501 0.0550 -1.0000 -1.0000 4640269 1578923205.80 151.3993 60.0018 32.0000 1.9877 1.9891 417.9971 418.3633 0.0549 -1.0000 -1.0000 4640331 1578923205.90 151.3993 60.0018 32.0000 1.9884 1.9899 417.8828 418.2489 0.0550 -1.0000 -1.0000 4640566 1578923206.00 151.3993 60.0018 32.0000 1.9890 1.9904 417.7847 418.1508 0.0550 -1.0000 -1.0000 4640628 1578923206.10 151.3993 60.0018 32.0000 1.9893 1.9908 418.0218 418.3877 0.0549 -1.0000 -1.0000 4640691 1578923206.20 151.3993 60.0018 32.0000 1.9895 1.9909 418.0494 418.4154 0.0549 -1.0000 -1.0000 4640769 1578923206.30 151.6219 60.0018 32.0000 1.9892 1.9906 417.9467 418.3115 0.0549 -1.0000 -1.0000 4640831 1578923206.40 151.6219 60.0018 32.0000 1.9898 1.9913 417.9026 418.2693 0.0551 -1.0000 -1.0000 4641331 1578923206.50 151.6219 60.0018 32.0000 1.9889 1.9904 418.0150 418.3821 0.0551 -1.0000 -1.0000 4641394 1578923206.60 151.6219 60.0018 32.0000 1.9889 1.9903 418.1237 418.4905 0.0549 -1.0000 -1.0000 4641456 1578923206.70 151.6219 60.0018 32.0000 1.9891 1.9906 417.9824 418.3478 0.0550 -1.0000 -1.0000 4641519 1578923206.80 151.6172 60.0018 32.0000 1.9889 1.9903 417.8732 418.2413 0.0553 -1.0000 -1.0000 4641597 1578923206.90 151.4994 60.0018 32.0000 1.9895 1.9909 417.9101 418.2758 0.0549 -1.0000 -1.0000 4641831 1578923207.00 151.4994 60.0018 32.0000 1.9878 1.9893 418.0435 418.4104 0.0551 -1.0000 -1.0000 4641894 1578923207.10 151.4994 60.0018 32.0000 1.9887 1.9901 417.9884 418.3548 0.0550 -1.0000 -1.0000 4641956 1578923207.20 151.4994 60.0018 32.0000 1.9885 1.9900 417.9877 418.3544 0.0550 -1.0000 -1.0000 4642019 1578923207.30 151.4994 60.0018 32.0000 1.9888 1.9902 417.9318 418.2977 0.0549 -1.0000 -1.0000 4642097 1578923207.40 151.4768 60.0018 32.0000 1.9884 1.9898 418.0723 418.4386 0.0550 -1.0000 -1.0000 4642159 1578923207.50 151.4520 60.0018 32.0000 1.9879 1.9893 418.0477 418.4148 0.0551 -1.0000 -1.0000 4642222 1578923207.60 151.4520 60.0018 32.0000 1.9890 1.9905 417.8972 418.2640 0.0550 -1.0000 -1.0000 4642300 1578923207.70 151.4520 60.0018 32.0000 1.9893 1.9907 417.9414 418.3072 0.0549 -1.0000 -1.0000 4642362 1578923207.80 151.4520 60.0018 32.0000 1.9885 1.9900 417.9808 418.3468 0.0550 -1.0000 -1.0000 4642425 1578923207.90 151.5246 60.0018 32.0000 1.9892 1.9906 418.0674 418.4349 0.0551 -1.0000 -1.0000 4642487 1578923208.00 151.5349 60.0018 32.0000 1.9900 1.9914 417.9520 418.3182 0.0549 -1.0000 -1.0000 4642550 1578923208.10 151.5349 60.0018 32.0000 1.9896 1.9911 417.9850 418.3521 0.0552 -1.0000 -1.0000 4642613 1578923208.20 151.5349 60.0018 32.0000 1.9885 1.9900 418.0716 418.4392 0.0551 -1.0000 -1.0000 4642691 1578923208.30 151.5349 60.0018 32.0000 1.9886 1.9901 418.0704 418.4375 0.0551 -1.0000 -1.0000 4642753 1578923208.40 151.5349 60.0018 32.0000 1.9888 1.9903 417.9077 418.2744 0.0551 -1.0000 -1.0000 4643081 1578923208.50 151.5581 60.0018 32.0000 1.9887 1.9902 417.9615 418.3284 0.0550 -1.0000 -1.0000 4643159 1578923208.60 151.5656 60.0018 32.0000 1.9879 1.9894 418.1006 418.4664 0.0549 -1.0000 -1.0000 4643222 1578923208.70 151.5656 60.0018 32.0000 1.9885 1.9899 418.0100 418.3759 0.0549 -1.0000 -1.0000 4643284 1578923208.80 151.5656 60.0018 32.0000 1.9891 1.9905 417.8496 418.2156 0.0550 -1.0000 -1.0000 4643362 1578923208.90 151.5656 60.0018 32.0000 1.9894 1.9908 417.8993 418.2657 0.0551 -1.0000 -1.0000 4643862 1578923209.00 151.5656 60.0018 32.0000 1.9882 1.9896 418.0050 418.3721 0.0551 -1.0000 -1.0000 4643925 1578923209.10 151.5158 60.0018 32.0000 1.9878 1.9892 418.0049 418.3715 0.0551 -1.0000 -1.0000 4643988 1578923209.20 151.4411 60.0018 32.0000 1.9889 1.9903 417.9380 418.3041 0.0550 -1.0000 -1.0000 4644066 1578923209.30 151.4411 60.0018 32.0000 1.9894 1.9909 417.8819 418.2481 0.0550 -1.0000 -1.0000 4644128 1578923209.40 151.4411 60.0018 32.0000 1.9883 1.9898 418.0847 418.4511 0.0550 -1.0000 -1.0000 4644191 1578923209.50 151.4411 60.0018 32.0000 1.9885 1.9900 418.0593 418.4268 0.0551 -1.0000 -1.0000 4644253 1578923209.60 151.4411 60.0018 32.0000 1.9887 1.9902 417.9978 418.3646 0.0551 -1.0000 -1.0000 4644331 1578923209.70 151.5141 60.0012 32.0000 1.9887 1.9901 418.0682 418.4345 0.0549 -1.0000 -1.0000 4644394 1578923209.80 151.5141 60.0012 32.0000 1.9893 1.9907 418.0508 418.4177 0.0552 -1.0000 -1.0000 4644456 1578923209.90 151.5141 60.0012 32.0000 1.9899 1.9913 417.9862 418.3524 0.0550 -1.0000 -1.0000 4644534 1578923210.00 151.5141 60.0012 32.0000 1.9887 1.9901 418.0520 418.4189 0.0551 -1.0000 -1.0000 4644597 1578923210.10 151.5141 60.0012 32.0000 1.9880 1.9894 418.0958 418.4632 0.0551 -1.0000 -1.0000 4644659 1578923210.20 151.6227 60.0012 32.0000 1.9886 1.9901 418.0021 418.3687 0.0550 -1.0000 -1.0000 4644722 1578923210.30 151.6334 60.0012 32.0000 1.9885 1.9899 417.8783 418.2448 0.0550 -1.0000 -1.0000 4644784 1578923210.40 151.6334 60.0012 32.0000 1.9890 1.9904 417.9538 418.3200 0.0550 -1.0000 -1.0000 4644862 1578923210.50 151.6334 60.0012 32.0000 1.9884 1.9898 418.1493 418.5162 0.0551 -1.0000 -1.0000 4645113 1578923210.60 151.6334 60.0012 32.0000 1.9893 1.9907 417.9868 418.3543 0.0551 -1.0000 -1.0000 4645175 1578923210.70 151.6334 60.0012 32.0000 1.9900 1.9914 417.7586 418.1251 0.0550 -1.0000 -1.0000 4645237 1578923210.80 151.4722 60.0012 32.0000 1.9885 1.9900 417.9564 418.3225 0.0550 -1.0000 -1.0000 4645316 1578923210.90 151.4722 60.0012 32.0000 1.9885 1.9899 417.9906 418.3575 0.0551 -1.0000 -1.0000 4645378 1578923211.00 151.4722 60.0012 32.0000 1.9891 1.9906 417.7332 418.1010 0.0552 -1.0000 -1.0000 4645566 1578923211.10 151.4722 60.0012 32.0000 1.9892 1.9906 417.8496 418.2163 0.0550 -1.0000 -1.0000 4645644 1578923211.20 151.4722 60.0012 32.0000 1.9879 1.9893 417.9649 418.3305 0.0549 -1.0000 -1.0000 4645707 1578923211.30 151.4722 60.0012 32.0000 1.9883 1.9897 417.9952 418.3611 0.0549 -1.0000 -1.0000 4645784 1578923211.40 151.4199 60.0012 32.0000 1.9888 1.9902 417.8737 418.2402 0.0551 -1.0000 -1.0000 4645847 1578923211.50 151.4199 60.0012 32.0000 1.9893 1.9907 417.8266 418.1938 0.0551 -1.0000 -1.0000 4646331 1578923211.60 151.4199 60.0012 32.0000 1.9888 1.9902 418.0451 418.4119 0.0550 -1.0000 -1.0000 4646394 1578923211.70 151.4199 60.0012 32.0000 1.9882 1.9896 418.0464 418.4129 0.0549 -1.0000 -1.0000 4646456 1578923211.80 151.4199 60.0012 32.0000 1.9888 1.9903 417.9460 418.3124 0.0551 -1.0000 -1.0000 4646519 1578923211.90 151.4287 60.0012 32.0000 1.9888 1.9902 417.8934 418.2598 0.0550 -1.0000 -1.0000 4646597 1578923212.00 151.4672 60.0012 32.0000 1.9880 1.9895 417.9969 418.3632 0.0549 -1.0000 -1.0000 4646659 1578923212.10 151.4672 60.0012 32.0000 1.9882 1.9896 418.1040 418.4701 0.0550 -1.0000 -1.0000 4646847 1578923212.20 151.4672 60.0012 32.0000 1.9890 1.9905 417.9501 418.3176 0.0552 -1.0000 -1.0000 4646925 1578923212.30 151.4672 60.0012 32.0000 1.9895 1.9909 417.8324 418.1987 0.0550 -1.0000 -1.0000 4646987 1578923212.40 151.4672 60.0012 32.0000 1.9891 1.9906 417.9228 418.2900 0.0551 -1.0000 -1.0000 4647050 1578923212.50 151.5427 60.0012 32.0000 1.9882 1.9896 418.0834 418.4503 0.0551 -1.0000 -1.0000 4647113 1578923212.60 151.5427 60.0012 32.0000 1.9894 1.9908 418.0466 418.4140 0.0551 -1.0000 -1.0000 4647347 1578923212.70 151.5427 60.0012 32.0000 1.9888 1.9903 417.9199 418.2871 0.0552 -1.0000 -1.0000 4647410 1578923212.80 151.5427 60.0012 32.0000 1.9891 1.9906 417.9190 418.2856 0.0550 -1.0000 -1.0000 4647487 1578923212.90 151.5427 60.0012 32.0000 1.9884 1.9898 418.1057 418.4717 0.0549 -1.0000 -1.0000 4647550 1578923213.00 151.5047 60.0012 32.0000 1.9880 1.9895 418.0723 418.4384 0.0550 -1.0000 -1.0000 4647613 1578923213.10 151.4900 60.0012 32.0000 1.9883 1.9897 417.9178 418.2840 0.0550 -1.0000 -1.0000 4647691 1578923213.20 151.4900 60.0012 32.0000 1.9883 1.9897 417.9207 418.2867 0.0549 -1.0000 -1.0000 4647753 1578923213.30 151.4900 60.0012 32.0000 1.9881 1.9895 418.0945 418.4616 0.0550 -1.0000 -1.0000 4647816 1578923213.40 151.4900 60.0012 32.0000 1.9885 1.9899 418.0006 418.3664 0.0549 -1.0000 -1.0000 4647878 1578923213.50 151.4900 60.0012 32.0000 1.9889 1.9903 417.8389 418.2051 0.0550 -1.0000 -1.0000 4647941 1578923213.60 151.3989 60.0012 32.0000 1.9889 1.9904 417.8149 418.1809 0.0550 -1.0000 -1.0000 4648331 1578923213.70 151.3989 60.0012 32.0000 1.9882 1.9897 418.0588 418.4256 0.0550 -1.0000 -1.0000 4648394 1578923213.80 151.3989 60.0012 32.0000 1.9885 1.9899 418.0750 418.4406 0.0549 -1.0000 -1.0000 4648456 1578923213.90 151.3989 60.0012 32.0000 1.9890 1.9904 417.8003 418.1667 0.0551 -1.0000 -1.0000 4648534 1578923214.00 151.3989 60.0012 32.0000 1.9888 1.9903 417.8121 418.1791 0.0552 -1.0000 -1.0000 4648597 1578923214.10 151.3989 60.0012 32.0000 1.9888 1.9902 417.9497 418.3172 0.0551 -1.0000 -1.0000 4648831 1578923214.20 151.4826 60.0012 32.0000 1.9888 1.9903 418.0918 418.4591 0.0551 -1.0000 -1.0000 4648894 1578923214.30 151.4826 60.0012 32.0000 1.9896 1.9910 417.8210 418.1877 0.0550 -1.0000 -1.0000 4648956 1578923214.40 151.4826 60.0012 32.0000 1.9887 1.9902 417.8596 418.2262 0.0552 -1.0000 -1.0000 4649019 1578923214.50 151.4826 60.0012 32.0000 1.9878 1.9893 418.0610 418.4277 0.0549 -1.0000 -1.0000 4649113 1578923214.60 151.4826 60.0012 32.0000 1.9881 1.9896 418.0211 418.3865 0.0549 -1.0000 -1.0000 4649331 1578923214.70 151.4826 60.0012 32.0000 1.9900 1.9915 417.7295 418.0957 0.0550 -1.0000 -1.0000 4649394 1578923214.80 151.5551 60.0008 32.0000 1.9898 1.9912 417.8273 418.1941 0.0551 -1.0000 -1.0000 4649472 1578923214.90 151.5551 60.0008 32.0000 1.9894 1.9909 418.0777 418.4440 0.0550 -1.0000 -1.0000 4649534 1578923215.00 151.5551 60.0008 32.0000 1.9885 1.9900 418.0524 418.4185 0.0550 -1.0000 -1.0000 4649597 1578923215.10 151.5551 60.0008 32.0000 1.9887 1.9901 417.8536 418.2199 0.0550 -1.0000 -1.0000 4649659 1578923215.20 151.5551 60.0008 32.0000 1.9895 1.9909 417.8297 418.1962 0.0550 -1.0000 -1.0000 4649800 1578923215.30 151.5281 60.0008 32.0000 1.9896 1.9910 417.9659 418.3325 0.0550 -1.0000 -1.0000 4649862 1578923215.40 151.5012 60.0008 32.0000 1.9884 1.9898 417.9595 418.3262 0.0550 -1.0000 -1.0000 4649925 1578923215.50 151.5012 60.0008 32.0000 1.9888 1.9902 417.7997 418.1661 0.0550 -1.0000 -1.0000 4649987 1578923215.60 151.5012 60.0008 32.0000 1.9890 1.9904 417.9081 418.2752 0.0551 -1.0000 -1.0000 4650066 1578923215.70 151.5012 60.0008 32.0000 1.9886 1.9901 418.0591 418.4266 0.0551 -1.0000 -1.0000 4650394 1578923215.80 151.5012 60.0008 32.0000 1.9882 1.9896 417.9999 418.3668 0.0551 -1.0000 -1.0000 4650456 1578923215.90 151.4729 60.0008 32.0000 1.9893 1.9907 417.8581 418.2239 0.0549 -1.0000 -1.0000 4650534 1578923216.00 151.4729 60.0008 32.0000 1.9889 1.9903 417.7954 418.1610 0.0549 -1.0000 -1.0000 4650597 1578923216.10 151.4729 60.0008 32.0000 1.9880 1.9894 418.0403 418.4066 0.0550 -1.0000 -1.0000 4650659 1578923216.20 151.4729 60.0008 32.0000 1.9882 1.9896 418.0772 418.4439 0.0551 -1.0000 -1.0000 4650909 1578923216.30 151.4729 60.0008 32.0000 1.9891 1.9906 417.8887 418.2552 0.0550 -1.0000 -1.0000 4650956 1578923216.40 151.4729 60.0008 32.0000 1.9894 1.9909 417.8860 418.2530 0.0551 -1.0000 -1.0000 4651019 1578923216.50 151.5244 60.0008 32.0000 1.9894 1.9908 418.0355 418.4020 0.0550 -1.0000 -1.0000 4651097 1578923216.60 151.5244 60.0008 32.0000 1.9889 1.9904 417.9641 418.3305 0.0550 -1.0000 -1.0000 4651159 1578923216.70 151.5244 60.0008 32.0000 1.9893 1.9907 417.8838 418.2507 0.0550 -1.0000 -1.0000 4651550 1578923216.80 151.5244 60.0008 32.0000 1.9891 1.9905 417.9402 418.3061 0.0550 -1.0000 -1.0000 4651628 1578923216.90 151.5244 60.0008 32.0000 1.9881 1.9896 418.0249 418.3922 0.0551 -1.0000 -1.0000 4651691 1578923217.00 151.5244 60.0008 32.0000 1.9885 1.9899 417.9656 418.3318 0.0550 -1.0000 -1.0000 4651753 1578923217.10 151.5393 60.0008 32.0000 1.9893 1.9907 417.9030 418.2701 0.0551 -1.0000 -1.0000 4651816 1578923217.20 151.5393 60.0008 32.0000 1.9885 1.9900 417.8718 418.2388 0.0551 -1.0000 -1.0000 4651894 1578923217.30 151.5393 60.0008 32.0000 1.9879 1.9893 418.0135 418.3805 0.0550 -1.0000 -1.0000 4651956 1578923217.40 151.5393 60.0008 32.0000 1.9879 1.9893 418.0133 418.3797 0.0550 -1.0000 -1.0000 4652019 1578923217.50 151.5393 60.0008 32.0000 1.9897 1.9912 417.8380 418.2052 0.0552 -1.0000 -1.0000 4652081 1578923217.60 151.5143 60.0008 32.0000 1.9898 1.9912 417.7437 418.1104 0.0550 -1.0000 -1.0000 4652159 1578923217.70 151.5143 60.0008 32.0000 1.9887 1.9901 418.0003 418.3664 0.0550 -1.0000 -1.0000 4652800 1578923217.80 151.5143 60.0008 32.0000 1.9886 1.9900 417.9210 418.2871 0.0549 -1.0000 -1.0000 4652862 1578923217.90 151.5143 60.0008 32.0000 1.9898 1.9912 417.8976 418.2631 0.0549 -1.0000 -1.0000 4652941 1578923218.00 151.5143 60.0008 32.0000 1.9890 1.9905 417.8558 418.2215 0.0549 -1.0000 -1.0000 4653003 1578923218.10 151.5120 60.0008 32.0000 1.9891 1.9905 418.0579 418.4241 0.0549 -1.0000 -1.0000 4653066 1578923218.20 151.4855 60.0008 32.0000 1.9893 1.9907 418.0404 418.4069 0.0550 -1.0000 -1.0000 4653128 1578923218.30 151.4855 60.0008 32.0000 1.9901 1.9915 417.8395 418.2065 0.0551 -1.0000 -1.0000 4653191 1578923218.40 151.4855 60.0008 32.0000 1.9894 1.9909 417.8609 418.2270 0.0550 -1.0000 -1.0000 4653253 1578923218.50 151.4855 60.0008 32.0000 1.9880 1.9894 418.0568 418.4229 0.0549 -1.0000 -1.0000 4653331 1578923218.60 151.4855 60.0008 32.0000 1.9886 1.9900 417.9242 418.2905 0.0550 -1.0000 -1.0000 4653394 1578923218.70 151.4951 60.0008 32.0000 1.9897 1.9911 417.9618 418.3286 0.0551 -1.0000 -1.0000 4653456 1578923218.80 151.6009 60.0008 32.0000 1.9899 1.9913 417.8623 418.2284 0.0549 -1.0000 -1.0000 4653534 1578923218.90 151.6009 60.0008 32.0000 1.9894 1.9909 418.0492 418.4151 0.0549 -1.0000 -1.0000 4653597 1578923219.00 151.6009 60.0008 32.0000 1.9891 1.9905 417.8669 418.2337 0.0551 -1.0000 -1.0000 4653659 1578923219.10 151.6009 60.0008 32.0000 1.9895 1.9909 417.8871 418.2537 0.0550 -1.0000 -1.0000 4653737 1578923219.20 151.6009 60.0008 32.0000 1.9889 1.9904 417.9290 418.2961 0.0552 -1.0000 -1.0000 4653800 1578923219.30 151.5494 60.0008 32.0000 1.9882 1.9897 418.1826 418.5483 0.0548 -1.0000 -1.0000 4653862 1578923219.40 151.5269 60.0008 32.0000 1.9886 1.9900 418.0832 418.4494 0.0550 -1.0000 -1.0000 4653925 1578923219.50 151.5269 60.0008 32.0000 1.9897 1.9911 417.8691 418.2359 0.0551 -1.0000 -1.0000 4653987 1578923219.60 151.5269 60.0008 32.0000 1.9893 1.9907 417.8279 418.1939 0.0550 -1.0000 -1.0000 4654066 1578923219.70 151.5269 60.0008 32.0000 1.9885 1.9900 417.8687 418.2356 0.0551 -1.0000 -1.0000 4654144 1578923219.80 151.5269 60.0008 32.0000 1.9888 1.9902 418.0292 418.3952 0.0549 -1.0000 -1.0000 4654613 1578923219.90 151.4965 60.0014 32.0000 1.9891 1.9905 418.0357 418.4020 0.0550 -1.0000 -1.0000 4654691 1578923220.00 151.4965 60.0014 32.0000 1.9896 1.9910 417.8125 418.1787 0.0551 -1.0000 -1.0000 4654753 1578923220.10 151.4965 60.0014 32.0000 1.9891 1.9906 418.0958 418.4638 0.0551 -1.0000 -1.0000 4654816 1578923220.20 151.4965 60.0014 32.0000 1.9882 1.9896 418.0648 418.4314 0.0550 -1.0000 -1.0000 4654878 1578923220.30 151.4965 60.0014 32.0000 1.9895 1.9910 417.9082 418.2735 0.0548 -1.0000 -1.0000 4655113 1578923220.40 151.4891 60.0014 32.0000 1.9896 1.9910 417.9914 418.3574 0.0549 -1.0000 -1.0000 4655175 1578923220.50 151.4824 60.0014 32.0000 1.9891 1.9906 418.0877 418.4540 0.0549 -1.0000 -1.0000 4655253 1578923220.60 151.4824 60.0014 32.0000 1.9890 1.9904 418.0658 418.4317 0.0550 -1.0000 -1.0000 4655300 1578923220.70 151.4824 60.0014 32.0000 1.9895 1.9909 417.8536 418.2200 0.0549 -1.0000 -1.0000 4655378 1578923220.80 151.4824 60.0014 32.0000 1.9890 1.9904 417.9306 418.2961 0.0550 -1.0000 -1.0000 4655613 1578923220.90 151.4824 60.0014 32.0000 1.9885 1.9900 418.0567 418.4229 0.0549 -1.0000 -1.0000 4655675 1578923221.00 151.6158 60.0014 32.0000 1.9882 1.9897 418.0897 418.4560 0.0550 -1.0000 -1.0000 4655737 1578923221.10 151.6158 60.0014 32.0000 1.9891 1.9905 417.9264 418.2925 0.0550 -1.0000 -1.0000 4655800 1578923221.20 151.6158 60.0014 32.0000 1.9902 1.9917 417.8974 418.2633 0.0549 -1.0000 -1.0000 4655878 1578923221.30 151.6158 60.0014 32.0000 1.9891 1.9905 418.0791 418.4447 0.0548 -1.0000 -1.0000 4656113 1578923221.40 151.6158 60.0014 32.0000 1.9895 1.9909 418.0225 418.3883 0.0550 -1.0000 -1.0000 4656175 1578923221.50 151.6158 60.0014 32.0000 1.9893 1.9907 417.8433 418.2100 0.0550 -1.0000 -1.0000 4656237 1578923221.60 151.5026 60.0014 32.0000 1.9885 1.9900 417.9160 418.2823 0.0550 -1.0000 -1.0000 4656300 1578923221.70 151.5026 60.0014 32.0000 1.9884 1.9898 418.0606 418.4271 0.0550 -1.0000 -1.0000 4656362 1578923221.80 151.5026 60.0014 32.0000 1.9893 1.9907 417.9871 418.3534 0.0549 -1.0000 -1.0000 4656425 1578923221.90 151.5026 60.0014 32.0000 1.9901 1.9915 417.9345 418.3007 0.0550 -1.0000 -1.0000 4656613 1578923222.00 151.5026 60.0014 32.0000 1.9890 1.9905 417.9563 418.3232 0.0551 -1.0000 -1.0000 4656691 1578923222.10 151.4881 60.0014 32.0000 1.9886 1.9901 418.0319 418.3985 0.0550 -1.0000 -1.0000 4656753 1578923222.20 151.4325 60.0014 32.0000 1.9889 1.9903 417.9150 418.2812 0.0549 -1.0000 -1.0000 4656816 1578923222.30 151.4325 60.0014 32.0000 1.9897 1.9911 417.7837 418.1497 0.0550 -1.0000 -1.0000 4656878 1578923222.40 151.4325 60.0014 32.0000 1.9883 1.9897 418.0545 418.4208 0.0550 -1.0000 -1.0000 4657316 1578923222.50 151.4325 60.0014 32.0000 1.9883 1.9897 418.0087 418.3748 0.0549 -1.0000 -1.0000 4657378 1578923222.60 151.4325 60.0014 32.0000 1.9897 1.9911 417.8995 418.2661 0.0551 -1.0000 -1.0000 4657441 1578923222.70 151.5169 60.0014 32.0000 1.9888 1.9902 417.9522 418.3187 0.0550 -1.0000 -1.0000 4657503 1578923222.80 151.5169 60.0014 32.0000 1.9885 1.9899 418.0263 418.3931 0.0551 -1.0000 -1.0000 4657581 1578923222.90 151.5169 60.0014 32.0000 1.9901 1.9915 417.9462 418.3129 0.0550 -1.0000 -1.0000 4657816 1578923223.00 151.5169 60.0014 32.0000 1.9888 1.9902 417.8405 418.2058 0.0549 -1.0000 -1.0000 4657878 1578923223.10 151.5169 60.0014 32.0000 1.9884 1.9899 417.9218 418.2880 0.0550 -1.0000 -1.0000 4657956 1578923223.20 151.5295 60.0014 32.0000 1.9888 1.9902 418.0661 418.4320 0.0550 -1.0000 -1.0000 4658019 1578923223.30 151.5344 60.0014 32.0000 1.9889 1.9904 418.0187 418.3850 0.0549 -1.0000 -1.0000 4658097 1578923223.40 151.5344 60.0014 32.0000 1.9893 1.9908 417.9581 418.3238 0.0549 -1.0000 -1.0000 4658159 1578923223.50 151.5344 60.0014 32.0000 1.9893 1.9907 417.8671 418.2324 0.0549 -1.0000 -1.0000 4658222 1578923223.60 151.5344 60.0014 32.0000 1.9881 1.9895 418.0612 418.4277 0.0551 -1.0000 -1.0000 4658284 1578923223.70 151.5332 60.0014 32.0000 1.9880 1.9894 417.9690 418.3358 0.0550 -1.0000 -1.0000 4658347 1578923223.80 151.3955 60.0014 32.0000 1.9888 1.9903 417.7575 418.1223 0.0549 -1.0000 -1.0000 4658409 1578923223.90 151.3955 60.0014 32.0000 1.9887 1.9901 417.9691 418.3357 0.0550 -1.0000 -1.0000 4658597 1578923224.00 151.3955 60.0014 32.0000 1.9884 1.9899 418.0318 418.3978 0.0550 -1.0000 -1.0000 4658659 1578923224.10 151.3955 60.0014 32.0000 1.9887 1.9902 417.9090 418.2742 0.0548 -1.0000 -1.0000 4658722 1578923224.20 151.3955 60.0014 32.0000 1.9886 1.9901 417.9217 418.2875 0.0549 -1.0000 -1.0000 4658800 1578923224.30 151.3955 60.0014 32.0000 1.9881 1.9895 417.9781 418.3445 0.0550 -1.0000 -1.0000 4658862 1578923224.40 151.4990 60.0014 32.0000 1.9886 1.9901 418.0164 418.3824 0.0549 -1.0000 -1.0000 4659113 1578923224.50 151.4990 60.0014 32.0000 1.9895 1.9909 417.8665 418.2324 0.0549 -1.0000 -1.0000 4659191 1578923224.60 151.4990 60.0014 32.0000 1.9893 1.9907 417.8681 418.2336 0.0548 -1.0000 -1.0000 4659253 1578923224.70 151.4990 60.0014 32.0000 1.9888 1.9902 418.0490 418.4146 0.0549 -1.0000 -1.0000 4659316 1578923224.80 151.4990 60.0014 32.0000 1.9889 1.9904 418.0205 418.3865 0.0549 -1.0000 -1.0000 4659378 1578923224.90 151.4990 60.0014 32.0000 1.9900 1.9914 417.9926 418.3582 0.0548 -1.0000 -1.0000 4659456 1578923225.00 151.4990 60.0014 32.0000 1.9895 1.9910 417.8723 418.2373 0.0548 -1.0000 -1.0000 4659628 1578923225.10 151.5597 60.0011 32.0000 1.9885 1.9899 418.0341 418.4003 0.0550 -1.0000 -1.0000 4659706 1578923225.20 151.5597 60.0011 32.0000 1.9890 1.9905 418.0339 418.4005 0.0550 -1.0000 -1.0000 4659769 1578923225.30 151.5597 60.0011 32.0000 1.9888 1.9902 417.8670 418.2327 0.0549 -1.0000 -1.0000 4659847 1578923225.40 151.5597 60.0011 32.0000 1.9893 1.9908 417.7839 418.1495 0.0549 -1.0000 -1.0000 4659909 1578923225.50 151.5597 60.0011 32.0000 1.9886 1.9901 418.0414 418.4073 0.0549 -1.0000 -1.0000 4700347 1578923225.60 151.5597 60.0011 32.0000 1.9890 1.9904 417.9929 418.3577 0.0548 -1.0000 -1.0000 4700425 1578923225.70 151.4872 60.0011 32.0000 1.9890 1.9905 417.8787 418.2444 0.0549 -1.0000 -1.0000 4700487 1578923225.80 151.4872 60.0011 32.0000 1.9893 1.9908 417.8500 418.2161 0.0550 -1.0000 -1.0000 4700550 1578923225.90 151.4872 60.0011 32.0000 1.9889 1.9904 418.0483 418.4162 0.0552 -1.0000 -1.0000 4700612 1578923226.00 151.4872 60.0011 32.0000 1.9894 1.9909 417.9385 418.3052 0.0550 -1.0000 -1.0000 4700816 1578923226.10 151.4872 60.0011 32.0000 1.9894 1.9908 417.8288 418.1949 0.0550 -1.0000 -1.0000 4700878 1578923226.20 151.4495 60.0011 32.0000 1.9889 1.9903 418.0187 418.3841 0.0549 -1.0000 -1.0000 4700956 1578923226.30 151.4083 60.0011 32.0000 1.9882 1.9897 418.0570 418.4236 0.0550 -1.0000 -1.0000 4701003 1578923226.40 151.4083 60.0011 32.0000 1.9891 1.9905 418.0308 418.3973 0.0551 -1.0000 -1.0000 4701081 1578923226.50 151.4083 60.0011 32.0000 1.9890 1.9904 417.8654 418.2318 0.0550 -1.0000 -1.0000 4701316 1578923226.60 151.4083 60.0011 32.0000 1.9888 1.9902 417.8429 418.2083 0.0549 -1.0000 -1.0000 4701378 1578923226.70 151.4083 60.0011 32.0000 1.9884 1.9898 418.0087 418.3742 0.0549 -1.0000 -1.0000 4701441 1578923226.80 151.4083 60.0011 32.0000 1.9880 1.9894 417.9526 418.3183 0.0549 -1.0000 -1.0000 4701503 1578923226.90 151.5656 60.0011 32.0000 1.9894 1.9908 417.9725 418.3381 0.0549 -1.0000 -1.0000 4701566 1578923227.00 151.5656 60.0011 32.0000 1.9896 1.9910 417.9449 418.3114 0.0550 -1.0000 -1.0000 4701862 1578923227.10 151.5656 60.0011 32.0000 1.9889 1.9903 418.0758 418.4415 0.0548 -1.0000 -1.0000 4701941 1578923227.20 151.5656 60.0011 32.0000 1.9889 1.9903 417.8737 418.2391 0.0549 -1.0000 -1.0000 4702003 1578923227.30 151.5656 60.0011 32.0000 1.9896 1.9910 417.9526 418.3179 0.0549 -1.0000 -1.0000 4702081 1578923227.40 151.5529 60.0011 32.0000 1.9882 1.9896 418.0540 418.4193 0.0548 -1.0000 -1.0000 4702144 1578923227.50 151.4884 60.0011 32.0000 1.9891 1.9905 417.9894 418.3557 0.0551 -1.0000 -1.0000 4702206 1578923227.60 151.4884 60.0011 32.0000 1.9892 1.9907 417.8854 418.2509 0.0549 -1.0000 -1.0000 4702269 1578923227.70 151.4884 60.0011 32.0000 1.9891 1.9905 417.9639 418.3292 0.0548 -1.0000 -1.0000 4702331 1578923227.80 151.4884 60.0011 32.0000 1.9880 1.9894 418.0144 418.3796 0.0548 -1.0000 -1.0000 4702394 1578923227.90 151.4884 60.0011 32.0000 1.9883 1.9898 417.9532 418.3188 0.0549 -1.0000 -1.0000 4702472 1578923228.00 151.4641 60.0011 32.0000 1.9898 1.9912 417.9092 418.2750 0.0549 -1.0000 -1.0000 4702534 1578923228.10 151.4641 60.0011 32.0000 1.9895 1.9910 417.8143 418.1795 0.0548 -1.0000 -1.0000 4702597 1578923228.20 151.4641 60.0011 32.0000 1.9891 1.9905 418.0367 418.4024 0.0549 -1.0000 -1.0000 4702675 1578923228.30 151.4641 60.0011 32.0000 1.9891 1.9905 417.9129 418.2790 0.0550 -1.0000 -1.0000 4702737 1578923228.40 151.4641 60.0011 32.0000 1.9890 1.9904 417.8465 418.2123 0.0549 -1.0000 -1.0000 4702800 1578923228.50 151.4786 60.0011 32.0000 1.9891 1.9906 417.9807 418.3472 0.0550 -1.0000 -1.0000 4702862 1578923228.60 151.5482 60.0011 32.0000 1.9885 1.9899 418.0997 418.4650 0.0548 -1.0000 -1.0000 4703144 1578923228.70 151.5482 60.0011 32.0000 1.9883 1.9898 418.0837 418.4497 0.0549 -1.0000 -1.0000 4703206 1578923228.80 151.5482 60.0011 32.0000 1.9897 1.9911 417.8653 418.2313 0.0550 -1.0000 -1.0000 4703284 1578923228.90 151.5482 60.0011 32.0000 1.9890 1.9904 417.8236 418.1885 0.0549 -1.0000 -1.0000 4703347 1578923229.00 151.5482 60.0011 32.0000 1.9887 1.9901 418.0799 418.4466 0.0550 -1.0000 -1.0000 4703409 1578923229.10 151.5482 60.0011 32.0000 1.9893 1.9907 417.9659 418.3312 0.0548 -1.0000 -1.0000 4703910 1578923229.20 151.4962 60.0011 32.0000 1.9894 1.9908 417.8805 418.2474 0.0551 -1.0000 -1.0000 4703972 1578923229.30 151.4962 60.0011 32.0000 1.9885 1.9900 417.8367 418.2027 0.0549 -1.0000 -1.0000 4704034 1578923229.40 151.4962 60.0011 32.0000 1.9891 1.9905 417.8770 418.2426 0.0549 -1.0000 -1.0000 4704097 1578923229.50 151.4962 60.0011 32.0000 1.9891 1.9905 417.7729 418.1387 0.0549 -1.0000 -1.0000 4704159 1578923229.60 151.4962 60.0011 32.0000 1.9887 1.9902 417.7995 418.1641 0.0548 -1.0000 -1.0000 4704362 1578923229.70 151.4920 60.0011 32.0000 1.9885 1.9899 417.9813 418.3467 0.0549 -1.0000 -1.0000 4704425 1578923229.80 151.4565 60.0012 32.0000 1.9883 1.9897 417.9913 418.3569 0.0548 -1.0000 -1.0000 4704487 1578923229.90 151.4565 60.0012 32.0000 1.9895 1.9909 417.8288 418.1938 0.0548 -1.0000 -1.0000 4704566 1578923230.00 151.4565 60.0012 32.0000 1.9889 1.9904 417.8263 418.1915 0.0548 -1.0000 -1.0000 4704628 1578923230.10 151.4565 60.0012 32.0000 1.9885 1.9899 417.9222 418.2875 0.0548 -1.0000 -1.0000 4704816 1578923230.20 151.4565 60.0012 32.0000 1.9885 1.9900 418.1012 418.4670 0.0549 -1.0000 -1.0000 4704878 1578923230.30 151.4565 60.0012 32.0000 1.9892 1.9907 417.9619 418.3288 0.0551 -1.0000 -1.0000 4704941 1578923230.40 151.4548 60.0012 32.0000 1.9896 1.9910 417.8336 418.1991 0.0548 -1.0000 -1.0000 4705003 1578923230.50 151.4545 60.0012 32.0000 1.9892 1.9907 417.9574 418.3225 0.0548 -1.0000 -1.0000 4705081 1578923230.60 151.4545 60.0012 32.0000 1.9900 1.9914 417.9974 418.3628 0.0548 -1.0000 -1.0000 4705144 1578923230.70 151.4545 60.0012 32.0000 1.9896 1.9911 417.8455 418.2116 0.0549 -1.0000 -1.0000 4705206 1578923230.80 151.4545 60.0012 32.0000 1.9892 1.9906 417.8110 418.1758 0.0548 -1.0000 -1.0000 4705284 1578923230.90 151.4545 60.0012 32.0000 1.9887 1.9901 418.0256 418.3908 0.0548 -1.0000 -1.0000 4705347 1578923231.00 151.5078 60.0012 32.0000 1.9881 1.9895 418.0577 418.4231 0.0549 -1.0000 -1.0000 4705410 1578923231.10 151.5238 60.0012 32.0000 1.9890 1.9904 417.8933 418.2588 0.0548 -1.0000 -1.0000 4705472 1578923231.20 151.5238 60.0012 32.0000 1.9892 1.9906 417.7871 418.1515 0.0547 -1.0000 -1.0000 4705659 1578923231.30 151.5238 60.0012 32.0000 1.9889 1.9903 417.9848 418.3501 0.0549 -1.0000 -1.0000 4705737 1578923231.40 151.5238 60.0012 32.0000 1.9881 1.9895 418.1169 418.4822 0.0548 -1.0000 -1.0000 4705800 1578923231.50 151.5238 60.0012 32.0000 1.9888 1.9902 417.9151 418.2809 0.0550 -1.0000 -1.0000 4705863 1578923231.60 151.4914 60.0012 32.0000 1.9889 1.9903 417.7735 418.1392 0.0549 -1.0000 -1.0000 4705941 1578923231.70 151.4914 60.0012 32.0000 1.9883 1.9897 418.0530 418.4190 0.0550 -1.0000 -1.0000 4706566 1578923231.80 151.4914 60.0012 32.0000 1.9885 1.9899 417.9418 418.3083 0.0550 -1.0000 -1.0000 4706628 1578923231.90 151.4914 60.0012 32.0000 1.9890 1.9904 417.8098 418.1757 0.0549 -1.0000 -1.0000 4706706 1578923232.00 151.4914 60.0012 32.0000 1.9889 1.9903 417.9510 418.3164 0.0548 -1.0000 -1.0000 4706769 1578923232.10 151.4572 60.0012 32.0000 1.9883 1.9897 418.1657 418.5306 0.0548 -1.0000 -1.0000 4706831 1578923232.20 151.4572 60.0012 32.0000 1.9889 1.9903 417.8827 418.2480 0.0548 -1.0000 -1.0000 4706909 1578923232.30 151.4572 60.0012 32.0000 1.9899 1.9913 417.8604 418.2256 0.0549 -1.0000 -1.0000 4706956 1578923232.40 151.4572 60.0012 32.0000 1.9886 1.9900 417.9912 418.3563 0.0548 -1.0000 -1.0000 4707019 1578923232.50 151.4572 60.0012 32.0000 1.9883 1.9897 417.9731 418.3388 0.0549 -1.0000 -1.0000 4707128 1578923232.60 151.4839 60.0012 32.0000 1.9897 1.9911 417.9068 418.2728 0.0550 -1.0000 -1.0000 4707191 1578923232.70 151.5132 60.0012 32.0000 1.9897 1.9911 417.9318 418.2974 0.0549 -1.0000 -1.0000 4707269 1578923232.80 151.5132 60.0012 32.0000 1.9886 1.9900 417.9564 418.3218 0.0549 -1.0000 -1.0000 4707331 1578923232.90 151.5132 60.0012 32.0000 1.9887 1.9901 417.9902 418.3565 0.0550 -1.0000 -1.0000 4707394 1578923233.00 151.5132 60.0012 32.0000 1.9893 1.9907 417.8004 418.1663 0.0549 -1.0000 -1.0000 4707456 1578923233.10 151.5132 60.0012 32.0000 1.9893 1.9908 417.8816 418.2478 0.0550 -1.0000 -1.0000 4707534 1578923233.20 151.5810 60.0012 32.0000 1.9888 1.9902 418.0501 418.4160 0.0550 -1.0000 -1.0000 4708081 1578923233.30 151.5810 60.0012 32.0000 1.9892 1.9906 417.9461 418.3119 0.0548 -1.0000 -1.0000 4708144 1578923233.40 151.5810 60.0012 32.0000 1.9891 1.9905 417.8385 418.2036 0.0548 -1.0000 -1.0000 4708206 1578923233.50 151.5810 60.0012 32.0000 1.9888 1.9903 417.8200 418.1850 0.0548 -1.0000 -1.0000 4708284 1578923233.60 151.5810 60.0012 32.0000 1.9893 1.9907 417.9989 418.3644 0.0549 -1.0000 -1.0000 4708347 1578923233.70 151.5266 60.0012 32.0000 1.9889 1.9903 418.0640 418.4295 0.0548 -1.0000 -1.0000 4708409 1578923233.80 151.4507 60.0012 32.0000 1.9890 1.9904 417.8069 418.1717 0.0547 -1.0000 -1.0000 4708472 1578923233.90 151.4507 60.0012 32.0000 1.9892 1.9906 417.8161 418.1810 0.0549 -1.0000 -1.0000 4708550 1578923234.00 151.4507 60.0012 32.0000 1.9886 1.9900 418.0057 418.3711 0.0548 -1.0000 -1.0000 4708613 1578923234.10 151.4507 60.0012 32.0000 1.9893 1.9907 417.9581 418.3229 0.0547 -1.0000 -1.0000 4708675 1578923234.20 151.4507 60.0012 32.0000 1.9897 1.9911 417.8122 418.1769 0.0548 -1.0000 -1.0000 4708862 1578923234.30 151.4507 60.0012 32.0000 1.9894 1.9908 417.8847 418.2495 0.0547 -1.0000 -1.0000 4708925 1578923234.40 151.4949 60.0012 32.0000 1.9886 1.9900 418.0327 418.3981 0.0549 -1.0000 -1.0000 4708987 1578923234.50 151.4949 60.0012 32.0000 1.9893 1.9907 417.9252 418.2912 0.0549 -1.0000 -1.0000 4709050 1578923234.60 151.4949 60.0012 32.0000 1.9895 1.9909 417.8555 418.2203 0.0547 -1.0000 -1.0000 4709113 1578923234.70 151.4949 60.0012 32.0000 1.9892 1.9907 417.8934 418.2590 0.0550 -1.0000 -1.0000 4709347 1578923234.80 151.4949 60.0012 32.0000 1.9887 1.9902 418.0482 418.4134 0.0548 -1.0000 -1.0000 4709425 1578923234.90 151.4949 60.0012 32.0000 1.9892 1.9906 417.8703 418.2357 0.0549 -1.0000 -1.0000 4709487 1578923235.00 151.5491 60.0014 32.0000 1.9892 1.9906 417.8197 418.1839 0.0546 -1.0000 -1.0000 4709550 1578923235.10 151.5754 60.0015 32.0000 1.9886 1.9900 417.9769 418.3430 0.0550 -1.0000 -1.0000 4709613 1578923235.20 151.5754 60.0015 32.0000 1.9892 1.9906 417.8710 418.2368 0.0549 -1.0000 -1.0000 4709847 1578923235.30 151.5754 60.0015 32.0000 1.9895 1.9909 417.7585 418.1246 0.0549 -1.0000 -1.0000 4709925 1578923235.40 151.5754 60.0015 32.0000 1.9889 1.9903 417.9745 418.3391 0.0547 -1.0000 -1.0000 4709972 1578923235.50 151.5663 60.0015 32.0000 1.9888 1.9902 418.0968 418.4625 0.0549 -1.0000 -1.0000 4710050 1578923235.60 151.4730 60.0015 32.0000 1.9888 1.9903 417.8239 418.1893 0.0548 -1.0000 -1.0000 4710113 1578923235.70 151.4730 60.0015 32.0000 1.9899 1.9913 417.8056 418.1704 0.0548 -1.0000 -1.0000 4710175 1578923235.80 151.4730 60.0015 32.0000 1.9889 1.9903 417.8851 418.2498 0.0548 -1.0000 -1.0000 4710972 1578923235.90 151.4730 60.0015 32.0000 1.9880 1.9894 418.0579 418.4231 0.0548 -1.0000 -1.0000 4711034 1578923236.00 151.4730 60.0015 32.0000 1.9889 1.9903 417.9169 418.2819 0.0548 -1.0000 -1.0000 4711097 1578923236.10 151.4721 60.0015 32.0000 1.9885 1.9899 417.7914 418.1569 0.0549 -1.0000 -1.0000 4711159 1578923236.20 151.4707 60.0015 32.0000 1.9888 1.9903 417.9241 418.2901 0.0550 -1.0000 -1.0000 4711237 1578923236.30 151.4707 60.0015 32.0000 1.9893 1.9907 417.9175 418.2838 0.0550 -1.0000 -1.0000 4711300 1578923236.40 151.4707 60.0015 32.0000 1.9894 1.9908 417.8489 418.2148 0.0549 -1.0000 -1.0000 4711363 1578923236.50 151.4707 60.0015 32.0000 1.9898 1.9912 417.8435 418.2081 0.0547 -1.0000 -1.0000 4711456 1578923236.60 151.4707 60.0015 32.0000 1.9895 1.9909 418.0002 418.3647 0.0547 -1.0000 -1.0000 4711519 1578923236.70 151.4832 60.0015 32.0000 1.9891 1.9906 418.0397 418.4045 0.0548 -1.0000 -1.0000 4711581 1578923236.80 151.4832 60.0015 32.0000 1.9897 1.9911 417.9543 418.3186 0.0546 -1.0000 -1.0000 4711644 1578923236.90 151.4832 60.0015 32.0000 1.9893 1.9907 417.8419 418.2073 0.0548 -1.0000 -1.0000 4711707 1578923237.00 151.4832 60.0015 32.0000 1.9886 1.9900 417.9028 418.2679 0.0549 -1.0000 -1.0000 4711769 1578923237.10 151.4832 60.0015 32.0000 1.9892 1.9906 418.0356 418.4011 0.0548 -1.0000 -1.0000 4711847 1578923237.20 151.5668 60.0015 32.0000 1.9895 1.9909 417.9535 418.3181 0.0548 -1.0000 -1.0000 4711910 1578923237.30 151.5735 60.0015 32.0000 1.9898 1.9912 417.8332 418.1998 0.0550 -1.0000 -1.0000 4712097 1578923237.40 151.5735 60.0015 32.0000 1.9895 1.9910 417.8653 418.2307 0.0548 -1.0000 -1.0000 4712159 1578923237.50 151.5735 60.0015 32.0000 1.9890 1.9904 417.9417 418.3062 0.0547 -1.0000 -1.0000 4712222 1578923237.60 151.5735 60.0015 32.0000 1.9891 1.9905 417.8191 418.1836 0.0547 -1.0000 -1.0000 4712284 1578923237.70 151.5700 60.0015 32.0000 1.9888 1.9902 417.7297 418.0940 0.0547 -1.0000 -1.0000 4712363 1578923237.80 151.5292 60.0015 32.0000 1.9883 1.9897 417.7982 418.1628 0.0547 -1.0000 -1.0000 4712550 1578923237.90 151.5292 60.0015 32.0000 1.9883 1.9898 417.8853 418.2501 0.0548 -1.0000 -1.0000 4712628 1578923238.00 151.5292 60.0015 32.0000 1.9890 1.9904 417.9659 418.3308 0.0548 -1.0000 -1.0000 4712691 1578923238.10 151.5292 60.0015 32.0000 1.9891 1.9905 417.8014 418.1671 0.0549 -1.0000 -1.0000 4712753 1578923238.20 151.5292 60.0015 32.0000 1.9892 1.9906 417.7804 418.1450 0.0547 -1.0000 -1.0000 4712831 1578923238.30 151.5400 60.0015 32.0000 1.9883 1.9898 418.0496 418.4147 0.0548 -1.0000 -1.0000 4713081 1578923238.40 151.5400 60.0015 32.0000 1.9899 1.9914 417.9655 418.3302 0.0548 -1.0000 -1.0000 4713159 1578923238.50 151.5400 60.0015 32.0000 1.9901 1.9915 417.8301 418.1954 0.0549 -1.0000 -1.0000 4713222 1578923238.60 151.5400 60.0015 32.0000 1.9893 1.9908 417.9226 418.2870 0.0547 -1.0000 -1.0000 4713284 1578923238.70 151.5400 60.0015 32.0000 1.9889 1.9904 417.9037 418.2685 0.0548 -1.0000 -1.0000 4713347 1578923238.80 151.5400 60.0015 32.0000 1.9895 1.9909 417.8236 418.1885 0.0548 -1.0000 -1.0000 4713425 1578923238.90 151.4838 60.0015 32.0000 1.9891 1.9905 417.8660 418.2316 0.0549 -1.0000 -1.0000 4713487 1578923239.00 151.4838 60.0015 32.0000 1.9887 1.9901 418.0505 418.4146 0.0547 -1.0000 -1.0000 4713550 1578923239.10 151.4838 60.0015 32.0000 1.9893 1.9907 417.8420 418.2073 0.0548 -1.0000 -1.0000 4713628 1578923239.20 151.4838 60.0015 32.0000 1.9889 1.9903 417.8070 418.1718 0.0548 -1.0000 -1.0000 4713691 1578923239.30 151.4838 60.0015 32.0000 1.9895 1.9909 417.7825 418.1472 0.0548 -1.0000 -1.0000 4713753 1578923239.40 151.5478 60.0015 32.0000 1.9888 1.9903 417.8966 418.2618 0.0548 -1.0000 -1.0000 4713847 1578923239.50 151.5496 60.0015 32.0000 1.9889 1.9903 417.8808 418.2462 0.0550 -1.0000 -1.0000 4713910 1578923239.60 151.5496 60.0015 32.0000 1.9893 1.9908 417.7884 418.1538 0.0548 -1.0000 -1.0000 4713987 1578923239.70 151.5496 60.0015 32.0000 1.9887 1.9902 417.8512 418.2162 0.0548 -1.0000 -1.0000 4714050 1578923239.80 151.5496 60.0015 32.0000 1.9882 1.9896 417.9052 418.2698 0.0547 -1.0000 -1.0000 4714113 1578923239.90 151.5455 60.0014 32.0000 1.9887 1.9901 417.8117 418.1766 0.0549 -1.0000 -1.0000 4714363 1578923240.00 151.4214 60.0012 32.0000 1.9883 1.9898 417.8562 418.2212 0.0548 -1.0000 -1.0000 4714425 1578923240.10 151.4214 60.0012 32.0000 1.9872 1.9886 417.8913 418.2565 0.0548 -1.0000 -1.0000 4714487 1578923240.20 151.4214 60.0012 32.0000 1.9883 1.9897 417.8264 418.1917 0.0548 -1.0000 -1.0000 4714566 1578923240.30 151.4214 60.0012 32.0000 1.9888 1.9903 417.7988 418.1645 0.0549 -1.0000 -1.0000 4714628 1578923240.40 151.4214 60.0012 32.0000 1.9887 1.9901 418.0092 418.3738 0.0548 -1.0000 -1.0000 4714863 1578923240.50 151.4761 60.0012 32.0000 1.9884 1.9898 418.1082 418.4735 0.0548 -1.0000 -1.0000 4714941 1578923240.60 151.5205 60.0012 32.0000 1.9893 1.9908 417.9527 418.3175 0.0548 -1.0000 -1.0000 4715003 1578923240.70 151.5205 60.0012 32.0000 1.9895 1.9910 417.9254 418.2896 0.0547 -1.0000 -1.0000 4715066 1578923240.80 151.5205 60.0012 32.0000 1.9887 1.9901 417.9377 418.3025 0.0547 -1.0000 -1.0000 4715128 1578923240.90 151.5205 60.0012 32.0000 1.9880 1.9894 417.9725 418.3375 0.0548 -1.0000 -1.0000 4715316 1578923241.00 151.5205 60.0012 32.0000 1.9885 1.9900 417.8792 418.2450 0.0549 -1.0000 -1.0000 4715378 1578923241.10 151.5227 60.0012 32.0000 1.9894 1.9908 417.8137 418.1773 0.0547 -1.0000 -1.0000 4715456 1578923241.20 151.5237 60.0012 32.0000 1.9880 1.9895 417.9807 418.3456 0.0548 -1.0000 -1.0000 4715519 1578923241.30 151.5237 60.0012 32.0000 1.9879 1.9894 417.9557 418.3204 0.0547 -1.0000 -1.0000 4715581 1578923241.40 151.5237 60.0012 32.0000 1.9891 1.9906 417.7919 418.1565 0.0548 -1.0000 -1.0000 4716378 1578923241.50 151.5237 60.0012 32.0000 1.9891 1.9906 417.7808 418.1457 0.0549 -1.0000 -1.0000 4716441 1578923241.60 151.5237 60.0012 32.0000 1.9885 1.9899 417.9441 418.3099 0.0549 -1.0000 -1.0000 4716503 1578923241.70 151.4626 60.0012 32.0000 1.9892 1.9906 417.9392 418.3042 0.0548 -1.0000 -1.0000 4716566 1578923241.80 151.4626 60.0012 32.0000 1.9886 1.9901 417.8671 418.2321 0.0548 -1.0000 -1.0000 4716628 1578923241.90 151.4626 60.0012 32.0000 1.9877 1.9892 417.9941 418.3579 0.0546 -1.0000 -1.0000 4716706 1578923242.00 151.4626 60.0012 32.0000 1.9883 1.9897 417.9312 418.2955 0.0548 -1.0000 -1.0000 4716769 1578923242.10 151.4626 60.0012 32.0000 1.9895 1.9909 417.9015 418.2666 0.0548 -1.0000 -1.0000 4716831 1578923242.20 151.4443 60.0012 32.0000 1.9887 1.9901 417.9691 418.3344 0.0548 -1.0000 -1.0000 4716909 1578923242.30 151.4343 60.0012 32.0000 1.9887 1.9902 418.1285 418.4933 0.0548 -1.0000 -1.0000 4716972 1578923242.40 151.4343 60.0012 32.0000 1.9882 1.9896 418.0314 418.3962 0.0547 -1.0000 -1.0000 4717300 1578923242.50 151.4343 60.0012 32.0000 1.9894 1.9909 417.8925 418.2572 0.0548 -1.0000 -1.0000 4717378 1578923242.60 151.4343 60.0012 32.0000 1.9885 1.9899 417.7976 418.1620 0.0548 -1.0000 -1.0000 4717441 1578923242.70 151.4539 60.0012 32.0000 1.9887 1.9901 417.9962 418.3606 0.0546 -1.0000 -1.0000 4717503 1578923242.80 151.5521 60.0012 32.0000 1.9887 1.9901 418.0244 418.3894 0.0548 -1.0000 -1.0000 4717566 1578923242.90 151.5521 60.0012 32.0000 1.9896 1.9910 417.9557 418.3201 0.0548 -1.0000 -1.0000 4717628 1578923243.00 151.5521 60.0012 32.0000 1.9894 1.9909 417.8275 418.1930 0.0548 -1.0000 -1.0000 4717691 1578923243.10 151.5521 60.0012 32.0000 1.9888 1.9903 417.9848 418.3499 0.0548 -1.0000 -1.0000 4717769 1578923243.20 151.5521 60.0012 32.0000 1.9885 1.9899 417.9810 418.3461 0.0548 -1.0000 -1.0000 4717831 1578923243.30 151.5521 60.0012 32.0000 1.9885 1.9900 417.9694 418.3337 0.0547 -1.0000 -1.0000 4717910 1578923243.40 151.5783 60.0012 32.0000 1.9886 1.9900 417.9067 418.2719 0.0548 -1.0000 -1.0000 4717972 1578923243.50 151.5861 60.0012 32.0000 1.9884 1.9898 418.0345 418.3984 0.0546 -1.0000 -1.0000 4718050 1578923243.60 151.5861 60.0012 32.0000 1.9882 1.9897 418.0045 418.3688 0.0548 -1.0000 -1.0000 4718113 1578923243.70 151.5861 60.0012 32.0000 1.9897 1.9911 417.8927 418.2586 0.0549 -1.0000 -1.0000 4718175 1578923243.80 151.5861 60.0012 32.0000 1.9893 1.9907 417.8873 418.2522 0.0548 -1.0000 -1.0000 4718237 1578923243.90 151.5861 60.0012 32.0000 1.9890 1.9904 418.0518 418.4171 0.0548 -1.0000 -1.0000 4718316 1578923244.00 151.4841 60.0012 32.0000 1.9889 1.9903 417.9806 418.3454 0.0548 -1.0000 -1.0000 4718378 1578923244.10 151.4841 60.0012 32.0000 1.9901 1.9915 417.9015 418.2669 0.0549 -1.0000 -1.0000 4718441 1578923244.20 151.4841 60.0012 32.0000 1.9894 1.9908 417.9657 418.3296 0.0546 -1.0000 -1.0000 4718519 1578923244.30 151.4841 60.0012 32.0000 1.9884 1.9898 418.1112 418.4755 0.0547 -1.0000 -1.0000 4718581 1578923244.40 151.4841 60.0012 32.0000 1.9888 1.9902 418.0055 418.3707 0.0549 -1.0000 -1.0000 4718644 1578923244.50 151.4841 60.0012 32.0000 1.9880 1.9895 417.9367 418.3020 0.0548 -1.0000 -1.0000 4719128 1578923244.60 151.5245 60.0013 32.0000 1.9883 1.9897 417.9755 418.3398 0.0548 -1.0000 -1.0000 4719191 1578923244.70 151.5678 60.0014 32.0000 1.9885 1.9900 418.0139 418.3794 0.0548 -1.0000 -1.0000 4719253 1578923244.80 151.5678 60.0014 32.0000 1.9885 1.9899 417.9005 418.2652 0.0548 -1.0000 -1.0000 4719331 1578923244.90 151.5678 60.0014 32.0000 1.9889 1.9903 417.8553 418.2204 0.0549 -1.0000 -1.0000 4719394 1578923245.00 151.5678 60.0014 32.0000 1.9880 1.9895 417.9806 418.3459 0.0548 -1.0000 -1.0000 4719644 1578923245.10 151.5678 60.0014 32.0000 1.9887 1.9901 418.1218 418.4869 0.0548 -1.0000 -1.0000 4719722 1578923245.20 151.5384 60.0014 32.0000 1.9890 1.9904 417.8858 418.2509 0.0548 -1.0000 -1.0000 4719784 1578923245.30 151.4967 60.0014 32.0000 1.9896 1.9910 417.7962 418.1604 0.0547 -1.0000 -1.0000 4719863 1578923245.40 151.4967 60.0014 32.0000 1.9880 1.9894 418.0015 418.3653 0.0546 -1.0000 -1.0000 4719925 1578923245.50 151.4967 60.0014 32.0000 1.9881 1.9896 418.0361 418.4006 0.0547 -1.0000 -1.0000 4720113 1578923245.60 151.4967 60.0014 32.0000 1.9886 1.9900 418.0104 418.3760 0.0549 -1.0000 -1.0000 4720191 1578923245.70 151.4967 60.0014 32.0000 1.9887 1.9901 417.9336 418.2983 0.0547 -1.0000 -1.0000 4720253 1578923245.80 151.4967 60.0014 32.0000 1.9883 1.9898 418.0380 418.4027 0.0548 -1.0000 -1.0000 4720316 1578923245.90 151.4610 60.0014 32.0000 1.9887 1.9902 417.9185 418.2819 0.0546 -1.0000 -1.0000 4720394 1578923246.00 151.4610 60.0014 32.0000 1.9897 1.9912 417.8562 418.2205 0.0547 -1.0000 -1.0000 4720597 1578923246.10 151.4610 60.0014 32.0000 1.9895 1.9909 417.8904 418.2549 0.0547 -1.0000 -1.0000 4720659 1578923246.20 151.4610 60.0014 32.0000 1.9886 1.9901 417.9482 418.3120 0.0546 -1.0000 -1.0000 4720722 1578923246.30 151.4584 60.0014 32.0000 1.9896 1.9911 418.0211 418.3856 0.0547 -1.0000 -1.0000 4720784 1578923246.40 151.4576 60.0014 32.0000 1.9892 1.9906 417.9373 418.3021 0.0548 -1.0000 -1.0000 4720847 1578923246.50 151.4576 60.0014 32.0000 1.9899 1.9914 417.7688 418.1344 0.0549 -1.0000 -1.0000 4720925 1578923246.60 151.4576 60.0014 32.0000 1.9892 1.9906 417.8710 418.2352 0.0547 -1.0000 -1.0000 4721581 1578923246.70 151.4576 60.0014 32.0000 1.9881 1.9895 418.0107 418.3749 0.0547 -1.0000 -1.0000 4721644 1578923246.80 151.4576 60.0014 32.0000 1.9889 1.9904 417.8596 418.2246 0.0548 -1.0000 -1.0000 4721722 1578923246.90 151.5526 60.0014 32.0000 1.9896 1.9910 417.7717 418.1355 0.0546 -1.0000 -1.0000 4721784 1578923247.00 151.6477 60.0014 32.0000 1.9889 1.9904 417.9007 418.2654 0.0548 -1.0000 -1.0000 4721847 1578923247.10 151.6477 60.0014 32.0000 1.9889 1.9903 418.0638 418.4287 0.0547 -1.0000 -1.0000 4721925 1578923247.20 151.6477 60.0014 32.0000 1.9897 1.9912 417.8883 418.2530 0.0548 -1.0000 -1.0000 4721987 1578923247.30 151.6477 60.0014 32.0000 1.9900 1.9915 417.8461 418.2116 0.0548 -1.0000 -1.0000 4722050 1578923247.40 151.6477 60.0014 32.0000 1.9891 1.9906 417.8558 418.2203 0.0547 -1.0000 -1.0000 4722112 1578923247.50 151.5444 60.0014 32.0000 1.9880 1.9895 418.0943 418.4581 0.0546 -1.0000 -1.0000 4722175 1578923247.60 151.5444 60.0014 32.0000 1.9885 1.9900 418.0361 418.4008 0.0548 -1.0000 -1.0000 4722331 1578923247.70 151.5444 60.0014 32.0000 1.9888 1.9902 417.8920 418.2574 0.0548 -1.0000 -1.0000 4722394 1578923247.80 151.5444 60.0014 32.0000 1.9890 1.9905 417.8035 418.1693 0.0549 -1.0000 -1.0000 4722456 1578923247.90 151.5444 60.0014 32.0000 1.9889 1.9903 417.8227 418.1873 0.0548 -1.0000 -1.0000 4722534 1578923248.00 151.5444 60.0014 32.0000 1.9881 1.9895 417.9684 418.3333 0.0547 -1.0000 -1.0000 4722597 1578923248.10 151.4217 60.0014 32.0000 1.9893 1.9907 417.8907 418.2551 0.0547 -1.0000 -1.0000 4722659 1578923248.20 151.4217 60.0014 32.0000 1.9886 1.9901 417.9687 418.3339 0.0548 -1.0000 -1.0000 4722737 1578923248.30 151.4217 60.0014 32.0000 1.9890 1.9904 418.0124 418.3774 0.0548 -1.0000 -1.0000 4722800 1578923248.40 151.4217 60.0014 32.0000 1.9893 1.9907 417.8712 418.2365 0.0548 -1.0000 -1.0000 4722863 1578923248.50 151.4217 60.0014 32.0000 1.9892 1.9906 417.8136 418.1783 0.0548 -1.0000 -1.0000 4722925 1578923248.60 151.4115 60.0014 32.0000 1.9885 1.9900 417.8980 418.2628 0.0548 -1.0000 -1.0000 4723331 1578923248.70 151.4115 60.0014 32.0000 1.9880 1.9894 418.0373 418.4025 0.0548 -1.0000 -1.0000 4723394 1578923248.80 151.4115 60.0014 32.0000 1.9896 1.9910 417.9616 418.3265 0.0548 -1.0000 -1.0000 4723456 1578923248.90 151.4115 60.0014 32.0000 1.9891 1.9905 417.7375 418.1017 0.0547 -1.0000 -1.0000 4723519 1578923249.00 151.4115 60.0014 32.0000 1.9888 1.9902 417.8263 418.1910 0.0547 -1.0000 -1.0000 4723581 1578923249.10 151.4681 60.0014 32.0000 1.9884 1.9899 418.0104 418.3750 0.0547 -1.0000 -1.0000 4723659 1578923249.20 151.5091 60.0014 32.0000 1.9896 1.9910 417.9034 418.2688 0.0549 -1.0000 -1.0000 4723722 1578923249.30 151.5091 60.0014 32.0000 1.9893 1.9907 417.7688 418.1330 0.0547 -1.0000 -1.0000 4723800 1578923249.40 151.5091 60.0014 32.0000 1.9887 1.9901 418.0332 418.3981 0.0547 -1.0000 -1.0000 4723863 1578923249.50 151.5091 60.0014 32.0000 1.9878 1.9892 418.0363 418.4007 0.0547 -1.0000 -1.0000 4723925 1578923249.60 151.5091 60.0014 32.0000 1.9883 1.9898 417.8414 418.2059 0.0547 -1.0000 -1.0000 4724363 1578923249.70 151.5091 60.0014 32.0000 1.9890 1.9904 417.8598 418.2237 0.0547 -1.0000 -1.0000 4724425 1578923249.80 151.4428 60.0011 32.0000 1.9883 1.9898 417.8944 418.2592 0.0548 -1.0000 -1.0000 4724487 1578923249.90 151.4428 60.0011 32.0000 1.9886 1.9900 418.0541 418.4191 0.0547 -1.0000 -1.0000 4724566 1578923250.00 151.4428 60.0011 32.0000 1.9883 1.9897 417.8914 418.2555 0.0547 -1.0000 -1.0000 4724628 1578923250.10 151.4428 60.0011 32.0000 1.9898 1.9912 417.7784 418.1422 0.0546 -1.0000 -1.0000 4724691 1578923250.20 151.4428 60.0011 32.0000 1.9888 1.9903 417.8700 418.2347 0.0548 -1.0000 -1.0000 4724753 1578923250.30 151.4428 60.0011 32.0000 1.9890 1.9904 417.9010 418.2654 0.0548 -1.0000 -1.0000 4724816 1578923250.40 151.4230 60.0011 32.0000 1.9882 1.9896 417.8960 418.2614 0.0548 -1.0000 -1.0000 4724878 1578923250.50 151.4228 60.0011 32.0000 1.9893 1.9908 417.9030 418.2681 0.0548 -1.0000 -1.0000 4724956 1578923250.60 151.4228 60.0011 32.0000 1.9888 1.9902 417.8849 418.2490 0.0547 -1.0000 -1.0000 4725847 1578923250.70 151.4228 60.0011 32.0000 1.9888 1.9902 418.0948 418.4591 0.0547 -1.0000 -1.0000 4725910 1578923250.80 151.4228 60.0011 32.0000 1.9885 1.9899 417.9311 418.2952 0.0546 -1.0000 -1.0000 4725987 1578923250.90 151.4228 60.0011 32.0000 1.9894 1.9908 417.8368 418.2019 0.0548 -1.0000 -1.0000 4726050 1578923251.00 151.5804 60.0011 32.0000 1.9892 1.9906 417.8717 418.2357 0.0547 -1.0000 -1.0000 4726113 1578923251.10 151.5849 60.0011 32.0000 1.9879 1.9894 418.0288 418.3935 0.0548 -1.0000 -1.0000 4726175 1578923251.20 151.5849 60.0011 32.0000 1.9886 1.9900 418.1023 418.4667 0.0547 -1.0000 -1.0000 4726237 1578923251.30 151.5849 60.0011 32.0000 1.9900 1.9914 417.8395 418.2041 0.0548 -1.0000 -1.0000 4726316 1578923251.40 151.5849 60.0011 32.0000 1.9898 1.9912 417.9383 418.3033 0.0548 -1.0000 -1.0000 4726378 1578923251.50 151.5849 60.0011 32.0000 1.9883 1.9897 418.0535 418.4183 0.0547 -1.0000 -1.0000 4726441 1578923251.60 151.5851 60.0011 32.0000 1.9889 1.9903 417.8676 418.2318 0.0547 -1.0000 -1.0000 4726519 1578923251.70 151.5851 60.0011 32.0000 1.9897 1.9911 417.8163 418.1812 0.0548 -1.0000 -1.0000 4726581 1578923251.80 151.5851 60.0011 32.0000 1.9887 1.9901 417.8869 418.2516 0.0547 -1.0000 -1.0000 4726644 1578923251.90 151.5851 60.0011 32.0000 1.9893 1.9908 417.9898 418.3538 0.0546 -1.0000 -1.0000 4726722 1578923252.00 151.5851 60.0011 32.0000 1.9890 1.9905 417.8432 418.2088 0.0549 -1.0000 -1.0000 4726784 1578923252.10 151.4398 60.0011 32.0000 1.9886 1.9901 417.8387 418.2035 0.0548 -1.0000 -1.0000 4726847 1578923252.20 151.4398 60.0011 32.0000 1.9880 1.9894 417.9737 418.3385 0.0547 -1.0000 -1.0000 4727003 1578923252.30 151.4398 60.0011 32.0000 1.9886 1.9901 417.9782 418.3431 0.0548 -1.0000 -1.0000 4727066 1578923252.40 151.4398 60.0011 32.0000 1.9896 1.9910 417.8225 418.1884 0.0549 -1.0000 -1.0000 4727128 1578923252.50 151.4398 60.0011 32.0000 1.9887 1.9902 417.9341 418.2988 0.0546 -1.0000 -1.0000 4727206 1578923252.60 151.4578 60.0011 32.0000 1.9885 1.9900 417.9287 418.2933 0.0548 -1.0000 -1.0000 4727269 1578923252.70 151.4722 60.0011 32.0000 1.9895 1.9909 417.8065 418.1713 0.0548 -1.0000 -1.0000 4727331 1578923252.80 151.4722 60.0011 32.0000 1.9887 1.9902 417.8321 418.1970 0.0548 -1.0000 -1.0000 4727410 1578923252.90 151.4722 60.0011 32.0000 1.9888 1.9902 418.0071 418.3723 0.0548 -1.0000 -1.0000 4727472 1578923253.00 151.4722 60.0011 32.0000 1.9888 1.9903 417.8875 418.2518 0.0547 -1.0000 -1.0000 4727534 1578923253.10 151.4722 60.0011 32.0000 1.9894 1.9908 417.7517 418.1157 0.0547 -1.0000 -1.0000 4727613 1578923253.20 151.5656 60.0011 32.0000 1.9889 1.9903 417.7939 418.1581 0.0547 -1.0000 -1.0000 4727878 1578923253.30 151.5656 60.0011 32.0000 1.9892 1.9907 418.0289 418.3930 0.0547 -1.0000 -1.0000 4727956 1578923253.40 151.5656 60.0011 32.0000 1.9888 1.9902 417.9642 418.3285 0.0547 -1.0000 -1.0000 4728019 1578923253.50 151.5656 60.0011 32.0000 1.9898 1.9912 417.8528 418.2174 0.0547 -1.0000 -1.0000 4728081 1578923253.60 151.5656 60.0011 32.0000 1.9890 1.9905 417.9142 418.2790 0.0548 -1.0000 -1.0000 4728159 1578923253.70 151.5656 60.0011 32.0000 1.9891 1.9905 418.1352 418.4995 0.0547 -1.0000 -1.0000 4728331 1578923253.80 151.5656 60.0011 32.0000 1.9891 1.9905 417.8402 418.2058 0.0549 -1.0000 -1.0000 4728394 1578923253.90 151.5656 60.0011 32.0000 1.9891 1.9906 417.8579 418.2233 0.0549 -1.0000 -1.0000 4728472 1578923254.00 151.5656 60.0011 32.0000 1.9891 1.9905 417.9456 418.3108 0.0548 -1.0000 -1.0000 4728519 1578923254.10 151.5656 60.0011 32.0000 1.9881 1.9895 418.0921 418.4571 0.0547 -1.0000 -1.0000 4728581 1578923254.20 151.5656 60.0011 32.0000 1.9889 1.9903 417.8752 418.2393 0.0547 -1.0000 -1.0000 4729378 1578923254.30 151.4740 60.0011 32.0000 1.9895 1.9909 417.8462 418.2115 0.0549 -1.0000 -1.0000 4729441 1578923254.40 151.5032 60.0011 32.0000 1.9884 1.9898 417.8890 418.2527 0.0547 -1.0000 -1.0000 4729503 1578923254.50 151.5032 60.0011 32.0000 1.9878 1.9892 417.9795 418.3451 0.0548 -1.0000 -1.0000 4729581 1578923254.60 151.5032 60.0011 32.0000 1.9890 1.9904 417.8857 418.2501 0.0547 -1.0000 -1.0000 4729644 1578923254.70 151.5032 60.0011 32.0000 1.9900 1.9914 417.8302 418.1943 0.0547 -1.0000 -1.0000 4729707 1578923254.80 151.5032 60.0011 32.0000 1.9896 1.9910 417.9533 418.3180 0.0547 -1.0000 -1.0000 4729784 1578923254.90 151.5274 60.0010 32.0000 1.9882 1.9896 418.0267 418.3912 0.0547 -1.0000 -1.0000 4729831 1578923255.00 151.5690 60.0010 32.0000 1.9893 1.9908 417.8011 418.1655 0.0547 -1.0000 -1.0000 4729909 1578923255.10 151.5690 60.0010 32.0000 1.9893 1.9907 417.7415 418.1056 0.0547 -1.0000 -1.0000 4729972 1578923255.20 151.5690 60.0010 32.0000 1.9890 1.9904 417.9081 418.2732 0.0549 -1.0000 -1.0000 4730034 1578923255.30 151.5690 60.0010 32.0000 1.9886 1.9900 417.8977 418.2632 0.0549 -1.0000 -1.0000 4730113 1578923255.40 151.5690 60.0010 32.0000 1.9893 1.9907 417.7511 418.1160 0.0548 -1.0000 -1.0000 4730175 1578923255.50 151.5690 60.0010 32.0000 1.9894 1.9908 417.8202 418.1841 0.0547 -1.0000 -1.0000 4730237 1578923255.60 151.4659 60.0010 32.0000 1.9887 1.9901 417.8610 418.2257 0.0548 -1.0000 -1.0000 4730300 1578923255.70 151.4724 60.0010 32.0000 1.9880 1.9894 417.9921 418.3567 0.0547 -1.0000 -1.0000 4730378 1578923255.80 151.4704 60.0010 32.0000 1.9888 1.9902 417.9348 418.2997 0.0548 -1.0000 -1.0000 4731175 1578923255.90 151.4704 60.0010 32.0000 1.9884 1.9898 417.8287 418.1933 0.0548 -1.0000 -1.0000 4731253 1578923256.00 151.4704 60.0010 32.0000 1.9891 1.9905 417.9086 418.2719 0.0546 -1.0000 -1.0000 4731316 1578923256.10 151.4704 60.0010 32.0000 1.9881 1.9895 418.1004 418.4667 0.0549 -1.0000 -1.0000 4731378 1578923256.20 151.4704 60.0010 32.0000 1.9887 1.9902 417.8467 418.2106 0.0546 -1.0000 -1.0000 4731456 1578923256.30 151.4704 60.0010 32.0000 1.9896 1.9910 417.7706 418.1342 0.0546 -1.0000 -1.0000 4731519 1578923256.40 151.4704 60.0010 32.0000 1.9890 1.9904 418.0022 418.3660 0.0546 -1.0000 -1.0000 4731581 1578923256.50 151.4704 60.0010 32.0000 1.9885 1.9899 417.9677 418.3327 0.0548 -1.0000 -1.0000 4731644 1578923256.60 151.4704 60.0010 32.0000 1.9898 1.9912 417.8132 418.1778 0.0547 -1.0000 -1.0000 4731722 1578923256.70 151.4726 60.0010 32.0000 1.9889 1.9903 417.9052 418.2693 0.0547 -1.0000 -1.0000 4731784 1578923256.80 151.5351 60.0010 32.0000 1.9881 1.9895 418.0994 418.4639 0.0547 -1.0000 -1.0000 4731847 1578923256.90 151.5351 60.0010 32.0000 1.9883 1.9898 417.8972 418.2624 0.0548 -1.0000 -1.0000 4731910 1578923257.00 151.5351 60.0010 32.0000 1.9885 1.9900 417.7942 418.1584 0.0546 -1.0000 -1.0000 4731972 1578923257.10 151.5351 60.0010 32.0000 1.9885 1.9899 417.8130 418.1779 0.0548 -1.0000 -1.0000 4732050 1578923257.20 151.5351 60.0010 32.0000 1.9880 1.9894 417.9654 418.3302 0.0547 -1.0000 -1.0000 4732113 1578923257.30 151.5351 60.0010 32.0000 1.9891 1.9906 417.8878 418.2523 0.0547 -1.0000 -1.0000 4732175 1578923257.40 151.5460 60.0010 32.0000 1.9885 1.9899 417.7587 418.1237 0.0548 -1.0000 -1.0000 4732237 1578923257.50 151.5460 60.0010 32.0000 1.9885 1.9900 417.8282 418.1924 0.0548 -1.0000 -1.0000 4732316 1578923257.60 151.5100 60.0010 32.0000 1.9885 1.9899 417.9551 418.3199 0.0548 -1.0000 -1.0000 4732378 1578923257.70 151.5073 60.0010 32.0000 1.9886 1.9900 417.8930 418.2589 0.0550 -1.0000 -1.0000 4732441 1578923257.80 151.5073 60.0010 32.0000 1.9894 1.9908 417.7996 418.1640 0.0548 -1.0000 -1.0000 4732894 1578923257.90 151.5073 60.0010 32.0000 1.9889 1.9903 417.8185 418.1840 0.0549 -1.0000 -1.0000 4732956 1578923258.00 151.5073 60.0010 32.0000 1.9880 1.9894 417.9808 418.3455 0.0547 -1.0000 -1.0000 4733019 1578923258.10 151.5073 60.0010 32.0000 1.9883 1.9898 418.0132 418.3780 0.0548 -1.0000 -1.0000 4733097 1578923258.20 151.5073 60.0010 32.0000 1.9884 1.9899 417.8897 418.2554 0.0549 -1.0000 -1.0000 4733159 1578923258.30 151.5073 60.0010 32.0000 1.9888 1.9902 417.8294 418.1949 0.0549 -1.0000 -1.0000 4733222 1578923258.40 151.5073 60.0010 32.0000 1.9886 1.9900 418.0044 418.3690 0.0547 -1.0000 -1.0000 4733284 1578923258.50 151.5073 60.0010 32.0000 1.9878 1.9892 418.0922 418.4583 0.0549 -1.0000 -1.0000 4733363 1578923258.60 151.4404 60.0010 32.0000 1.9890 1.9904 417.8798 418.2444 0.0547 -1.0000 -1.0000 4733425 1578923258.70 151.4404 60.0010 32.0000 1.9887 1.9901 417.7641 418.1290 0.0548 -1.0000 -1.0000 4733487 1578923258.80 151.4404 60.0010 32.0000 1.9888 1.9902 417.9681 418.3332 0.0548 -1.0000 -1.0000 4733566 1578923258.90 151.4404 60.0010 32.0000 1.9885 1.9899 418.0306 418.3954 0.0547 -1.0000 -1.0000 4734160 1578923259.00 151.4404 60.0010 32.0000 1.9882 1.9896 418.0465 418.4109 0.0547 -1.0000 -1.0000 4734222 1578923259.10 151.4761 60.0011 32.0000 1.9894 1.9909 417.8130 418.1776 0.0548 -1.0000 -1.0000 4734300 1578923259.20 151.5546 60.0014 32.0000 1.9885 1.9900 417.8916 418.2562 0.0548 -1.0000 -1.0000 4734363 1578923259.30 151.5546 60.0014 32.0000 1.9892 1.9906 418.0008 418.3661 0.0548 -1.0000 -1.0000 4734425 1578923259.40 151.5546 60.0014 32.0000 1.9897 1.9911 417.9416 418.3075 0.0550 -1.0000 -1.0000 4734487 1578923259.50 151.5546 60.0014 32.0000 1.9889 1.9903 417.8880 418.2534 0.0549 -1.0000 -1.0000 4734550 1578923259.60 151.5546 60.0014 32.0000 1.9882 1.9896 417.9078 418.2731 0.0548 -1.0000 -1.0000 4734628 1578923259.70 151.5546 60.0014 32.0000 1.9879 1.9893 418.0580 418.4235 0.0549 -1.0000 -1.0000 4734691 1578923259.80 151.5546 60.0014 32.0000 1.9877 1.9891 417.8063 418.1706 0.0547 -1.0000 -1.0000 4734753 1578923259.90 151.5546 60.0014 32.0000 1.9889 1.9903 417.7410 418.1056 0.0547 -1.0000 -1.0000 4734831 1578923260.00 151.5546 60.0014 32.0000 1.9882 1.9897 417.9021 418.2669 0.0548 -1.0000 -1.0000 4734894 1578923260.10 151.5546 60.0014 32.0000 1.9877 1.9891 418.1064 418.4714 0.0547 -1.0000 -1.0000 4734956 1578923260.20 151.5546 60.0014 32.0000 1.9883 1.9897 418.0019 418.3673 0.0548 -1.0000 -1.0000 4735034 1578923260.30 151.5546 60.0014 32.0000 1.9884 1.9898 417.8747 418.2397 0.0548 -1.0000 -1.0000 4735097 1578923260.40 151.5157 60.0014 32.0000 1.9888 1.9903 418.0240 418.3890 0.0548 -1.0000 -1.0000 4735159 1578923260.50 151.5157 60.0014 32.0000 1.9885 1.9899 417.9569 418.3225 0.0549 -1.0000 -1.0000 4735237 1578923260.60 151.5157 60.0014 32.0000 1.9890 1.9904 417.9078 418.2719 0.0547 -1.0000 -1.0000 4735300 1578923260.70 151.4527 60.0014 32.0000 1.9891 1.9906 417.8699 418.2344 0.0548 -1.0000 -1.0000 4735363 1578923260.80 151.4277 60.0014 32.0000 1.9889 1.9903 417.9965 418.3616 0.0548 -1.0000 -1.0000 4735425 1578923260.90 151.4277 60.0014 32.0000 1.9883 1.9897 417.9764 418.3417 0.0548 -1.0000 -1.0000 4735566 1578923261.00 151.4277 60.0014 32.0000 1.9883 1.9897 417.8997 418.2643 0.0547 -1.0000 -1.0000 4735628 1578923261.10 151.4277 60.0014 32.0000 1.9889 1.9904 417.6971 418.0618 0.0548 -1.0000 -1.0000 4735707 1578923261.20 151.4277 60.0014 32.0000 1.9892 1.9906 417.8996 418.2648 0.0548 -1.0000 -1.0000 4735769 1578923261.30 151.4277 60.0014 32.0000 1.9884 1.9899 418.0328 418.3983 0.0548 -1.0000 -1.0000 4735831 1578923261.40 151.4277 60.0014 32.0000 1.9885 1.9899 417.8857 418.2507 0.0548 -1.0000 -1.0000 4736113 1578923261.50 151.5031 60.0014 32.0000 1.9885 1.9899 417.8538 418.2188 0.0548 -1.0000 -1.0000 4736175 1578923261.60 151.5031 60.0014 32.0000 1.9887 1.9901 417.9393 418.3046 0.0548 -1.0000 -1.0000 4736253 1578923261.70 151.5031 60.0014 32.0000 1.9882 1.9897 417.9819 418.3469 0.0548 -1.0000 -1.0000 4736316 1578923261.80 151.5031 60.0014 32.0000 1.9886 1.9900 417.9177 418.2832 0.0549 -1.0000 -1.0000 4736378 1578923261.90 151.5031 60.0014 32.0000 1.9885 1.9899 417.7829 418.1485 0.0549 -1.0000 -1.0000 4736644 1578923262.00 151.5031 60.0014 32.0000 1.9880 1.9894 417.9956 418.3606 0.0548 -1.0000 -1.0000 4736706 1578923262.10 151.5031 60.0014 32.0000 1.9873 1.9887 418.0296 418.3947 0.0548 -1.0000 -1.0000 4736769 1578923262.20 151.4655 60.0014 32.0000 1.9885 1.9899 417.7611 418.1255 0.0547 -1.0000 -1.0000 4736831 1578923262.30 151.4574 60.0014 32.0000 1.9882 1.9896 417.8956 418.2607 0.0548 -1.0000 -1.0000 4736894 1578923262.40 151.4574 60.0014 32.0000 1.9879 1.9894 418.0056 418.3707 0.0549 -1.0000 -1.0000 4737113 1578923262.50 151.4574 60.0014 32.0000 1.9886 1.9901 417.9958 418.3616 0.0549 -1.0000 -1.0000 4737175 1578923262.60 151.4574 60.0014 32.0000 1.9889 1.9904 417.8157 418.1806 0.0548 -1.0000 -1.0000 4737237 1578923262.70 151.4573 60.0014 32.0000 1.9885 1.9899 417.8153 418.1802 0.0548 -1.0000 -1.0000 4737300 1578923262.80 151.4458 60.0014 32.0000 1.9888 1.9903 417.9088 418.2743 0.0549 -1.0000 -1.0000 4737378 1578923262.90 151.4458 60.0014 32.0000 1.9883 1.9897 418.0268 418.3919 0.0548 -1.0000 -1.0000 4737441 1578923263.00 151.4458 60.0014 32.0000 1.9883 1.9897 417.8586 418.2234 0.0548 -1.0000 -1.0000 4738222 1578923263.10 151.4458 60.0014 32.0000 1.9887 1.9901 417.6976 418.0623 0.0548 -1.0000 -1.0000 4738300 1578923263.20 151.4458 60.0014 32.0000 1.9880 1.9895 417.9053 418.2711 0.0549 -1.0000 -1.0000 4738363 1578923263.30 151.4183 60.0014 32.0000 1.9874 1.9889 417.9727 418.3378 0.0549 -1.0000 -1.0000 4738425 1578923263.40 151.4183 60.0014 32.0000 1.9882 1.9897 417.9634 418.3292 0.0549 -1.0000 -1.0000 4738487 1578923263.50 151.4183 60.0014 32.0000 1.9891 1.9906 417.6376 418.0034 0.0550 -1.0000 -1.0000 4738550 1578923263.60 151.4183 60.0014 32.0000 1.9889 1.9903 417.8513 418.2169 0.0549 -1.0000 -1.0000 4738628 1578923263.70 151.4183 60.0014 32.0000 1.9880 1.9894 417.9076 418.2722 0.0547 -1.0000 -1.0000 4738691 1578923263.80 151.4496 60.0014 32.0000 1.9886 1.9900 418.0195 418.3852 0.0549 -1.0000 -1.0000 4738753 1578923263.90 151.4917 60.0014 32.0000 1.9888 1.9902 417.9485 418.3133 0.0548 -1.0000 -1.0000 4738831 1578923264.00 151.4917 60.0014 32.0000 1.9892 1.9907 417.7945 418.1606 0.0550 -1.0000 -1.0000 4738894 1578923264.10 151.4917 60.0014 32.0000 1.9888 1.9902 417.7780 418.1436 0.0549 -1.0000 -1.0000 4738956 1578923264.20 151.4917 60.0014 32.0000 1.9879 1.9894 417.9495 418.3139 0.0548 -1.0000 -1.0000 4739019 1578923264.30 151.4917 60.0014 32.0000 1.9891 1.9905 417.8552 418.2207 0.0549 -1.0000 -1.0000 4739081 1578923264.40 151.4811 60.0014 32.0000 1.9894 1.9908 417.7134 418.0783 0.0548 -1.0000 -1.0000 4739144 1578923264.50 151.4592 60.0015 32.0000 1.9881 1.9895 417.9162 418.2811 0.0547 -1.0000 -1.0000 4739222 1578923264.60 151.3797 60.0015 32.0000 1.9873 1.9888 418.1119 418.4772 0.0548 -1.0000 -1.0000 4739284 1578923264.70 151.3797 60.0015 32.0000 1.9881 1.9895 417.9950 418.3603 0.0548 -1.0000 -1.0000 4739347 1578923264.80 151.3797 60.0015 32.0000 1.9890 1.9904 417.8417 418.2070 0.0548 -1.0000 -1.0000 4739425 1578923264.90 151.3797 60.0015 32.0000 1.9886 1.9900 417.8863 418.2509 0.0548 -1.0000 -1.0000 4739487 1578923265.00 151.3797 60.0015 32.0000 1.9886 1.9900 418.0358 418.4009 0.0548 -1.0000 -1.0000 4739613 1578923265.10 151.3797 60.0015 32.0000 1.9889 1.9903 418.0204 418.3855 0.0548 -1.0000 -1.0000 4739675 1578923265.20 151.3797 60.0015 32.0000 1.9889 1.9903 417.7805 418.1457 0.0548 -1.0000 -1.0000 4739737 1578923265.30 151.3797 60.0015 32.0000 1.9885 1.9899 417.9067 418.2721 0.0549 -1.0000 -1.0000 4739816 1578923265.40 151.3797 60.0015 32.0000 1.9873 1.9887 417.9957 418.3613 0.0548 -1.0000 -1.0000 4739878 1578923265.50 151.4198 60.0015 32.0000 1.9883 1.9897 417.9100 418.2752 0.0548 -1.0000 -1.0000 4740113 1578923265.60 151.4570 60.0015 32.0000 1.9894 1.9909 417.8875 418.2517 0.0549 -1.0000 -1.0000 4740175 1578923265.70 151.4570 60.0015 32.0000 1.9890 1.9904 418.0013 418.3656 0.0547 -1.0000 -1.0000 4740237 1578923265.80 151.4570 60.0015 32.0000 1.9881 1.9896 418.0582 418.4231 0.0548 -1.0000 -1.0000 4740300 1578923265.90 151.4570 60.0015 32.0000 1.9889 1.9903 417.9488 418.3147 0.0548 -1.0000 -1.0000 4740378 1578923266.00 151.4570 60.0015 32.0000 1.9893 1.9907 417.7874 418.1522 0.0549 -1.0000 -1.0000 4740441 1578923266.10 151.4631 60.0015 32.0000 1.9891 1.9905 417.9221 418.2877 0.0549 -1.0000 -1.0000 4740613 1578923266.20 151.5025 60.0015 32.0000 1.9891 1.9905 418.0226 418.3881 0.0548 -1.0000 -1.0000 4740691 1578923266.30 151.5025 60.0015 32.0000 1.9888 1.9903 417.9836 418.3487 0.0548 -1.0000 -1.0000 4740753 1578923266.40 151.5025 60.0015 32.0000 1.9893 1.9908 417.8619 418.2282 0.0551 -1.0000 -1.0000 4740816 1578923266.50 151.5025 60.0015 32.0000 1.9890 1.9905 418.0140 418.3800 0.0549 -1.0000 -1.0000 4740878 1578923266.60 151.5025 60.0015 32.0000 1.9888 1.9902 417.8996 418.2641 0.0548 -1.0000 -1.0000 4741441 1578923266.70 151.5025 60.0015 32.0000 1.9897 1.9911 417.8086 418.1738 0.0548 -1.0000 -1.0000 4741503 1578923266.80 151.4854 60.0015 32.0000 1.9886 1.9901 417.9322 418.2974 0.0548 -1.0000 -1.0000 4741566 1578923266.90 151.4854 60.0015 32.0000 1.9882 1.9897 418.0481 418.4143 0.0549 -1.0000 -1.0000 4741628 1578923267.00 151.4854 60.0015 32.0000 1.9883 1.9897 417.9509 418.3154 0.0548 -1.0000 -1.0000 4741691 1578923267.10 151.4854 60.0015 32.0000 1.9892 1.9906 417.7535 418.1187 0.0549 -1.0000 -1.0000 4741831 1578923267.20 151.4585 60.0015 32.0000 1.9890 1.9904 417.8045 418.1695 0.0548 -1.0000 -1.0000 4741894 1578923267.30 151.4205 60.0015 32.0000 1.9886 1.9900 418.0030 418.3689 0.0549 -1.0000 -1.0000 4741972 1578923267.40 151.4205 60.0015 32.0000 1.9887 1.9901 417.9118 418.2777 0.0549 -1.0000 -1.0000 4742034 1578923267.50 151.4205 60.0015 32.0000 1.9892 1.9906 417.7996 418.1643 0.0547 -1.0000 -1.0000 4742097 1578923267.60 151.4205 60.0015 32.0000 1.9890 1.9904 417.6664 418.0316 0.0549 -1.0000 -1.0000 4742175 1578923267.70 151.4205 60.0015 32.0000 1.9885 1.9900 417.9820 418.3477 0.0549 -1.0000 -1.0000 4742237 1578923267.80 151.4431 60.0015 32.0000 1.9887 1.9901 417.9666 418.3313 0.0547 -1.0000 -1.0000 4742300 1578923267.90 151.4447 60.0015 32.0000 1.9901 1.9916 417.8833 418.2485 0.0549 -1.0000 -1.0000 4742363 1578923268.00 151.4447 60.0015 32.0000 1.9893 1.9908 417.9906 418.3559 0.0549 -1.0000 -1.0000 4742425 1578923268.10 151.4447 60.0015 32.0000 1.9883 1.9897 418.1081 418.4733 0.0548 -1.0000 -1.0000 4742863 1578923268.20 151.4447 60.0015 32.0000 1.9889 1.9903 418.0847 418.4498 0.0548 -1.0000 -1.0000 4742941 1578923268.30 151.4447 60.0015 32.0000 1.9891 1.9905 417.8032 418.1689 0.0549 -1.0000 -1.0000 4743003 1578923268.40 151.5157 60.0015 32.0000 1.9894 1.9909 417.8160 418.1816 0.0550 -1.0000 -1.0000 4743066 1578923268.50 151.5157 60.0015 32.0000 1.9885 1.9899 418.0558 418.4220 0.0549 -1.0000 -1.0000 4743128 1578923268.60 151.5157 60.0015 32.0000 1.9887 1.9901 418.1595 418.5251 0.0548 -1.0000 -1.0000 4743363 1578923268.70 151.5157 60.0015 32.0000 1.9888 1.9902 417.8749 418.2403 0.0549 -1.0000 -1.0000 4743425 1578923268.80 151.5157 60.0015 32.0000 1.9891 1.9905 417.9007 418.2665 0.0549 -1.0000 -1.0000 4743487 1578923268.90 151.5524 60.0015 32.0000 1.9887 1.9902 418.0180 418.3842 0.0550 -1.0000 -1.0000 4743550 1578923269.00 151.5600 60.0015 32.0000 1.9888 1.9903 417.9597 418.3246 0.0547 -1.0000 -1.0000 4743613 1578923269.10 151.5600 60.0015 32.0000 1.9897 1.9912 417.7944 418.1592 0.0548 -1.0000 -1.0000 4743863 1578923269.20 151.5600 60.0015 32.0000 1.9885 1.9899 417.9277 418.2928 0.0548 -1.0000 -1.0000 4743925 1578923269.30 151.5600 60.0015 32.0000 1.9881 1.9895 418.0130 418.3790 0.0550 -1.0000 -1.0000 4743987 1578923269.40 151.5425 60.0015 32.0000 1.9888 1.9902 417.9747 418.3409 0.0550 -1.0000 -1.0000 4744050 1578923269.50 151.4753 60.0015 32.0000 1.9898 1.9912 417.8237 418.1898 0.0549 -1.0000 -1.0000 4744113 1578923269.60 151.4753 60.0015 32.0000 1.9886 1.9900 417.9057 418.2719 0.0550 -1.0000 -1.0000 4745113 1578923269.70 151.4753 60.0015 32.0000 1.9884 1.9898 417.9747 418.3411 0.0550 -1.0000 -1.0000 4745175 1578923269.80 151.4753 60.0015 32.0000 1.9895 1.9909 417.8217 418.1875 0.0549 -1.0000 -1.0000 4745237 1578923269.90 151.4753 60.0015 32.0000 1.9891 1.9906 417.8295 418.1947 0.0548 -1.0000 -1.0000 4745316 1578923270.00 151.5110 60.0012 32.0000 1.9889 1.9903 417.9569 418.3221 0.0548 -1.0000 -1.0000 4745378 1578923270.10 151.5110 60.0012 32.0000 1.9896 1.9910 417.8256 418.1908 0.0548 -1.0000 -1.0000 4745441 1578923270.20 151.5110 60.0012 32.0000 1.9900 1.9914 417.8194 418.1837 0.0547 -1.0000 -1.0000 4745519 1578923270.30 151.5110 60.0012 32.0000 1.9896 1.9910 417.9174 418.2818 0.0547 -1.0000 -1.0000 4745581 1578923270.40 151.5110 60.0012 32.0000 1.9883 1.9897 418.0782 418.4428 0.0547 -1.0000 -1.0000 4745644 1578923270.50 151.5110 60.0012 32.0000 1.9890 1.9904 417.7734 418.1385 0.0549 -1.0000 -1.0000 4745707 1578923270.60 151.5110 60.0012 32.0000 1.9898 1.9912 417.8421 418.2073 0.0548 -1.0000 -1.0000 4745769 1578923270.70 151.5858 60.0012 32.0000 1.9882 1.9896 418.0230 418.3879 0.0548 -1.0000 -1.0000 4745831 1578923270.80 151.5858 60.0012 32.0000 1.9891 1.9905 417.9527 418.3179 0.0548 -1.0000 -1.0000 4745910 1578923270.90 151.5858 60.0012 32.0000 1.9895 1.9909 417.8392 418.2042 0.0548 -1.0000 -1.0000 4745972 1578923271.00 151.5858 60.0012 32.0000 1.9899 1.9913 417.7955 418.1610 0.0549 -1.0000 -1.0000 4746034 1578923271.10 151.5858 60.0012 32.0000 1.9884 1.9899 418.0187 418.3845 0.0549 -1.0000 -1.0000 4746113 1578923271.20 151.4390 60.0012 32.0000 1.9888 1.9902 417.8872 418.2523 0.0548 -1.0000 -1.0000 4746175 1578923271.30 151.4182 60.0012 32.0000 1.9879 1.9894 417.7165 418.0812 0.0547 -1.0000 -1.0000 4746253 1578923271.40 151.4182 60.0012 32.0000 1.9880 1.9894 417.8966 418.2611 0.0547 -1.0000 -1.0000 4746316 1578923271.50 151.4182 60.0012 32.0000 1.9878 1.9893 417.9178 418.2824 0.0547 -1.0000 -1.0000 4746378 1578923271.60 151.4182 60.0012 32.0000 1.9888 1.9903 417.8839 418.2485 0.0548 -1.0000 -1.0000 4746441 1578923271.70 151.4182 60.0012 32.0000 1.9894 1.9908 417.8877 418.2529 0.0548 -1.0000 -1.0000 4746503 1578923271.80 151.4182 60.0012 32.0000 1.9885 1.9899 417.8285 418.1932 0.0547 -1.0000 -1.0000 4746566 1578923271.90 151.4182 60.0012 32.0000 1.9889 1.9903 417.9814 418.3457 0.0547 -1.0000 -1.0000 4746644 1578923272.00 151.4182 60.0012 32.0000 1.9887 1.9901 417.8548 418.2199 0.0548 -1.0000 -1.0000 4746706 1578923272.10 151.4182 60.0012 32.0000 1.9887 1.9901 417.7786 418.1444 0.0550 -1.0000 -1.0000 4746769 1578923272.20 151.4182 60.0012 32.0000 1.9889 1.9903 417.9406 418.3067 0.0549 -1.0000 -1.0000 4746847 1578923272.30 151.4182 60.0012 32.0000 1.9887 1.9902 418.0183 418.3834 0.0547 -1.0000 -1.0000 4746909 1578923272.40 151.5430 60.0012 32.0000 1.9894 1.9908 417.8180 418.1834 0.0550 -1.0000 -1.0000 4746972 1578923272.50 151.4787 60.0012 32.0000 1.9887 1.9902 417.8796 418.2453 0.0549 -1.0000 -1.0000 4747050 1578923272.60 151.4513 60.0012 32.0000 1.9883 1.9897 417.9544 418.3195 0.0548 -1.0000 -1.0000 4747113 1578923272.70 151.4513 60.0012 32.0000 1.9888 1.9903 417.9882 418.3533 0.0549 -1.0000 -1.0000 4747175 1578923272.80 151.4513 60.0012 32.0000 1.9884 1.9898 417.7783 418.1444 0.0550 -1.0000 -1.0000 4747363 1578923272.90 151.4513 60.0012 32.0000 1.9878 1.9892 417.9097 418.2754 0.0549 -1.0000 -1.0000 4747425 1578923273.00 151.4513 60.0012 32.0000 1.9878 1.9892 417.9699 418.3353 0.0549 -1.0000 -1.0000 4747487 1578923273.10 151.4513 60.0012 32.0000 1.9891 1.9905 417.9101 418.2753 0.0548 -1.0000 -1.0000 4747566 1578923273.20 151.4513 60.0012 32.0000 1.9888 1.9903 417.8208 418.1859 0.0549 -1.0000 -1.0000 4747628 1578923273.30 151.4513 60.0012 32.0000 1.9890 1.9905 417.7877 418.1530 0.0548 -1.0000 -1.0000 4747910 1578923273.40 151.4513 60.0012 32.0000 1.9879 1.9894 417.8521 418.2169 0.0548 -1.0000 -1.0000 4747972 1578923273.50 151.4513 60.0012 32.0000 1.9886 1.9900 417.9104 418.2757 0.0548 -1.0000 -1.0000 4748034 1578923273.60 151.4575 60.0012 32.0000 1.9888 1.9902 417.8173 418.1828 0.0549 -1.0000 -1.0000 4748113 1578923273.70 151.4584 60.0012 32.0000 1.9889 1.9903 417.8344 418.2002 0.0550 -1.0000 -1.0000 4748175 1578923273.80 151.4584 60.0012 32.0000 1.9888 1.9902 417.9482 418.3143 0.0551 -1.0000 -1.0000 4749113 1578923273.90 151.4584 60.0012 32.0000 1.9886 1.9900 418.0862 418.4522 0.0548 -1.0000 -1.0000 4749191 1578923274.00 151.4584 60.0012 32.0000 1.9894 1.9908 417.8721 418.2371 0.0549 -1.0000 -1.0000 4749253 1578923274.10 151.4584 60.0012 32.0000 1.9892 1.9907 417.8363 418.2017 0.0548 -1.0000 -1.0000 4749316 1578923274.20 151.4531 60.0012 32.0000 1.9887 1.9901 417.8838 418.2487 0.0549 -1.0000 -1.0000 4749394 1578923274.30 151.4531 60.0012 32.0000 1.9885 1.9899 417.9354 418.3026 0.0551 -1.0000 -1.0000 4749456 1578923274.40 151.4531 60.0012 32.0000 1.9893 1.9907 417.7887 418.1545 0.0548 -1.0000 -1.0000 4749519 1578923274.50 151.4531 60.0012 32.0000 1.9889 1.9904 417.8649 418.2292 0.0547 -1.0000 -1.0000 4749613 1578923274.60 151.4531 60.0012 32.0000 1.9885 1.9899 418.0147 418.3804 0.0549 -1.0000 -1.0000 4749675 1578923274.70 151.4880 60.0011 32.0000 1.9894 1.9908 417.7975 418.1636 0.0549 -1.0000 -1.0000 4749737 1578923274.80 151.5984 60.0008 32.0000 1.9887 1.9901 417.9414 418.3064 0.0548 -1.0000 -1.0000 4749816 1578923274.90 151.5984 60.0008 32.0000 1.9883 1.9897 418.1395 418.5042 0.0547 -1.0000 -1.0000 4749878 1578923275.00 151.5984 60.0008 32.0000 1.9892 1.9906 418.0592 418.4245 0.0549 -1.0000 -1.0000 4749941 1578923275.10 151.5984 60.0008 32.0000 1.9888 1.9903 417.7279 418.0939 0.0549 -1.0000 -1.0000 4750003 1578923275.20 151.5984 60.0008 32.0000 1.9888 1.9902 417.8713 418.2361 0.0548 -1.0000 -1.0000 4750066 1578923275.30 151.4743 60.0008 32.0000 1.9887 1.9901 418.0397 418.4047 0.0548 -1.0000 -1.0000 4750144 1578923275.40 151.4743 60.0008 32.0000 1.9901 1.9916 417.8732 418.2377 0.0548 -1.0000 -1.0000 4750206 1578923275.50 151.4743 60.0008 32.0000 1.9892 1.9907 417.8843 418.2497 0.0549 -1.0000 -1.0000 4750269 1578923275.60 151.4743 60.0008 32.0000 1.9894 1.9908 418.0068 418.3721 0.0548 -1.0000 -1.0000 4750331 1578923275.70 151.4743 60.0008 32.0000 1.9887 1.9902 418.0022 418.3675 0.0548 -1.0000 -1.0000 4750409 1578923275.80 151.4743 60.0008 32.0000 1.9894 1.9908 417.9992 418.3642 0.0548 -1.0000 -1.0000 4750472 1578923275.90 151.4743 60.0008 32.0000 1.9894 1.9908 417.9709 418.3369 0.0550 -1.0000 -1.0000 4750534 1578923276.00 151.4743 60.0008 32.0000 1.9894 1.9908 418.0450 418.4112 0.0549 -1.0000 -1.0000 4750597 1578923276.10 151.4743 60.0008 32.0000 1.9895 1.9910 417.9350 418.3001 0.0549 -1.0000 -1.0000 4750659 1578923276.20 151.4743 60.0008 32.0000 1.9898 1.9912 417.8380 418.2040 0.0550 -1.0000 -1.0000 4750737 1578923276.30 151.4743 60.0008 32.0000 1.9887 1.9902 418.0207 418.3874 0.0551 -1.0000 -1.0000 4750800 1578923276.40 151.5840 60.0008 32.0000 1.9892 1.9906 418.1087 418.4745 0.0548 -1.0000 -1.0000 4750878 1578923276.50 151.5840 60.0008 32.0000 1.9892 1.9907 417.9857 418.3507 0.0549 -1.0000 -1.0000 4750956 1578923276.60 151.5840 60.0008 32.0000 1.9896 1.9910 417.8843 418.2508 0.0551 -1.0000 -1.0000 4751019 1578923276.70 151.5840 60.0008 32.0000 1.9890 1.9905 417.8221 418.1876 0.0549 -1.0000 -1.0000 4751081 1578923276.80 151.5840 60.0008 32.0000 1.9886 1.9900 417.9824 418.3479 0.0549 -1.0000 -1.0000 4751159 1578923276.90 151.5840 60.0008 32.0000 1.9885 1.9900 417.9747 418.3405 0.0549 -1.0000 -1.0000 4751550 1578923277.00 151.5840 60.0008 32.0000 1.9886 1.9900 417.8319 418.1981 0.0550 -1.0000 -1.0000 4751613 1578923277.10 151.5699 60.0008 32.0000 1.9890 1.9904 417.9038 418.2691 0.0549 -1.0000 -1.0000 4751675 1578923277.20 151.5699 60.0008 32.0000 1.9884 1.9898 417.9999 418.3661 0.0549 -1.0000 -1.0000 4751737 1578923277.30 151.5699 60.0008 32.0000 1.9891 1.9906 417.8688 418.2343 0.0549 -1.0000 -1.0000 4751816 1578923277.40 151.5699 60.0008 32.0000 1.9896 1.9910 417.7377 418.1032 0.0549 -1.0000 -1.0000 4752441 1578923277.50 151.5699 60.0008 32.0000 1.9897 1.9911 417.8086 418.1737 0.0548 -1.0000 -1.0000 4752503 1578923277.60 151.4927 60.0008 32.0000 1.9884 1.9899 418.0052 418.3704 0.0548 -1.0000 -1.0000 4752581 1578923277.70 151.4739 60.0008 32.0000 1.9889 1.9903 417.9846 418.3498 0.0549 -1.0000 -1.0000 4752644 1578923277.80 151.4739 60.0008 32.0000 1.9903 1.9917 417.8209 418.1874 0.0550 -1.0000 -1.0000 4752706 1578923277.90 151.4739 60.0008 32.0000 1.9898 1.9913 417.8378 418.2037 0.0549 -1.0000 -1.0000 4752831 1578923278.00 151.4739 60.0008 32.0000 1.9888 1.9902 417.9690 418.3343 0.0549 -1.0000 -1.0000 4752894 1578923278.10 151.4739 60.0008 32.0000 1.9892 1.9906 417.9888 418.3545 0.0549 -1.0000 -1.0000 4752956 1578923278.20 151.5282 60.0008 32.0000 1.9899 1.9913 417.8312 418.1963 0.0548 -1.0000 -1.0000 4753034 1578923278.30 151.5424 60.0008 32.0000 1.9891 1.9906 417.9173 418.2826 0.0548 -1.0000 -1.0000 4753097 1578923278.40 151.5424 60.0008 32.0000 1.9888 1.9902 418.0770 418.4434 0.0550 -1.0000 -1.0000 4753644 1578923278.50 151.5424 60.0008 32.0000 1.9891 1.9905 417.8574 418.2228 0.0548 -1.0000 -1.0000 4753707 1578923278.60 151.5424 60.0008 32.0000 1.9894 1.9908 417.7596 418.1247 0.0549 -1.0000 -1.0000 4753769 1578923278.70 151.5424 60.0008 32.0000 1.9886 1.9901 417.9636 418.3306 0.0551 -1.0000 -1.0000 4753847 1578923278.80 151.4526 60.0008 32.0000 1.9884 1.9899 418.0550 418.4209 0.0549 -1.0000 -1.0000 4753925 1578923278.90 151.4526 60.0008 32.0000 1.9894 1.9909 417.9175 418.2831 0.0549 -1.0000 -1.0000 4753987 1578923279.00 151.4526 60.0008 32.0000 1.9893 1.9907 417.9389 418.3038 0.0548 -1.0000 -1.0000 4754050 1578923279.10 151.4526 60.0008 32.0000 1.9886 1.9900 417.8015 418.1673 0.0549 -1.0000 -1.0000 4754113 1578923279.20 151.4526 60.0008 32.0000 1.9887 1.9901 417.9452 418.3108 0.0548 -1.0000 -1.0000 4754175 1578923279.30 151.4526 60.0008 32.0000 1.9887 1.9901 417.8568 418.2219 0.0548 -1.0000 -1.0000 4754253 1578923279.40 151.4526 60.0008 32.0000 1.9889 1.9904 417.8441 418.2100 0.0550 -1.0000 -1.0000 4754316 1578923279.50 151.4526 60.0008 32.0000 1.9875 1.9889 417.8706 418.2363 0.0549 -1.0000 -1.0000 4754378 1578923279.60 151.4526 60.0008 32.0000 1.9881 1.9896 417.8701 418.2358 0.0550 -1.0000 -1.0000 4754456 1578923279.70 151.4526 60.0008 32.0000 1.9897 1.9911 417.7903 418.1556 0.0548 -1.0000 -1.0000 4754519 1578923279.80 151.4526 60.0008 32.0000 1.9898 1.9912 417.8377 418.2039 0.0549 -1.0000 -1.0000 4754581 1578923279.90 151.4526 60.0008 32.0000 1.9888 1.9903 417.9980 418.3641 0.0550 -1.0000 -1.0000 4754644 1578923280.00 151.5107 60.0007 32.0000 1.9886 1.9901 418.0534 418.4194 0.0549 -1.0000 -1.0000 4754706 1578923280.10 151.5107 60.0007 32.0000 1.9899 1.9913 417.8021 418.1672 0.0548 -1.0000 -1.0000 4754769 1578923280.20 151.5107 60.0007 32.0000 1.9889 1.9903 417.9193 418.2842 0.0549 -1.0000 -1.0000 4754847 1578923280.30 151.5107 60.0007 32.0000 1.9888 1.9902 418.0498 418.4158 0.0549 -1.0000 -1.0000 4755003 1578923280.40 151.5107 60.0007 32.0000 1.9893 1.9907 417.7825 418.1467 0.0546 -1.0000 -1.0000 4755066 1578923280.50 151.5107 60.0007 32.0000 1.9893 1.9908 417.9462 418.3102 0.0547 -1.0000 -1.0000 4755175 1578923280.60 151.5107 60.0007 32.0000 1.9880 1.9894 417.9781 418.3439 0.0549 -1.0000 -1.0000 4755237 1578923280.70 151.5107 60.0007 32.0000 1.9882 1.9896 417.9386 418.3044 0.0549 -1.0000 -1.0000 4755300 1578923280.80 151.5107 60.0007 32.0000 1.9887 1.9901 417.7918 418.1573 0.0549 -1.0000 -1.0000 4755378 1578923280.90 151.5107 60.0007 32.0000 1.9880 1.9894 417.8369 418.2033 0.0550 -1.0000 -1.0000 4755441 1578923281.00 151.5107 60.0007 32.0000 1.9880 1.9894 418.0362 418.4023 0.0550 -1.0000 -1.0000 4756347 1578923281.10 151.5104 60.0007 32.0000 1.9882 1.9897 418.0309 418.3972 0.0549 -1.0000 -1.0000 4756425 1578923281.20 151.4839 60.0007 32.0000 1.9888 1.9902 417.7687 418.1357 0.0550 -1.0000 -1.0000 4756487 1578923281.30 151.4839 60.0007 32.0000 1.9890 1.9904 417.7987 418.1640 0.0548 -1.0000 -1.0000 4756550 1578923281.40 151.4839 60.0007 32.0000 1.9880 1.9895 417.9611 418.3262 0.0548 -1.0000 -1.0000 4756628 1578923281.50 151.4839 60.0007 32.0000 1.9888 1.9903 417.8917 418.2576 0.0549 -1.0000 -1.0000 4756691 1578923281.60 151.4839 60.0007 32.0000 1.9892 1.9907 417.8507 418.2156 0.0548 -1.0000 -1.0000 4756753 1578923281.70 151.4793 60.0007 32.0000 1.9874 1.9888 417.9614 418.3264 0.0548 -1.0000 -1.0000 4756816 1578923281.80 151.4787 60.0007 32.0000 1.9880 1.9895 417.9687 418.3346 0.0550 -1.0000 -1.0000 4756878 1578923281.90 151.4787 60.0007 32.0000 1.9891 1.9905 417.7929 418.1589 0.0549 -1.0000 -1.0000 4756956 1578923282.00 151.4787 60.0007 32.0000 1.9889 1.9903 417.9163 418.2819 0.0548 -1.0000 -1.0000 4757019 1578923282.10 151.4787 60.0007 32.0000 1.9880 1.9895 417.9740 418.3399 0.0550 -1.0000 -1.0000 4757081 1578923282.20 151.4787 60.0007 32.0000 1.9881 1.9895 417.9684 418.3333 0.0548 -1.0000 -1.0000 4757159 1578923282.30 151.4773 60.0007 32.0000 1.9886 1.9900 417.9120 418.2781 0.0550 -1.0000 -1.0000 4757222 1578923282.40 151.4729 60.0007 32.0000 1.9896 1.9910 417.8918 418.2581 0.0550 -1.0000 -1.0000 4757284 1578923282.50 151.4729 60.0007 32.0000 1.9890 1.9904 418.0366 418.4026 0.0549 -1.0000 -1.0000 4757347 1578923282.60 151.4729 60.0007 32.0000 1.9889 1.9904 418.0189 418.3845 0.0549 -1.0000 -1.0000 4757410 1578923282.70 151.4729 60.0007 32.0000 1.9897 1.9912 417.8767 418.2426 0.0549 -1.0000 -1.0000 4757472 1578923282.80 151.4729 60.0007 32.0000 1.9883 1.9897 417.9460 418.3116 0.0549 -1.0000 -1.0000 4757550 1578923282.90 151.4729 60.0007 32.0000 1.9879 1.9893 418.1075 418.4735 0.0550 -1.0000 -1.0000 4757613 1578923283.00 151.4729 60.0007 32.0000 1.9879 1.9893 418.0069 418.3739 0.0550 -1.0000 -1.0000 4757675 1578923283.10 151.4729 60.0007 32.0000 1.9889 1.9903 417.9378 418.3030 0.0549 -1.0000 -1.0000 4758222 1578923283.20 151.4729 60.0007 32.0000 1.9883 1.9897 418.0380 418.4035 0.0549 -1.0000 -1.0000 4758284 1578923283.30 151.4729 60.0007 32.0000 1.9884 1.9899 417.9695 418.3344 0.0548 -1.0000 -1.0000 4758347 1578923283.40 151.4729 60.0007 32.0000 1.9884 1.9898 417.9247 418.2900 0.0549 -1.0000 -1.0000 4758409 1578923283.50 151.4246 60.0007 32.0000 1.9894 1.9908 417.7971 418.1622 0.0548 -1.0000 -1.0000 4758472 1578923283.60 151.4246 60.0007 32.0000 1.9885 1.9899 417.9904 418.3554 0.0548 -1.0000 -1.0000 4758550 1578923283.70 151.4246 60.0007 32.0000 1.9881 1.9896 418.0475 418.4131 0.0550 -1.0000 -1.0000 4758613 1578923283.80 151.4246 60.0007 32.0000 1.9892 1.9906 417.9531 418.3197 0.0550 -1.0000 -1.0000 4758675 1578923283.90 151.4246 60.0007 32.0000 1.9893 1.9907 417.7633 418.1295 0.0550 -1.0000 -1.0000 4758753 1578923284.00 151.4246 60.0007 32.0000 1.9888 1.9902 418.0803 418.4465 0.0549 -1.0000 -1.0000 4758816 1578923284.10 151.4246 60.0007 32.0000 1.9888 1.9902 418.0267 418.3925 0.0549 -1.0000 -1.0000 4758878 1578923284.20 151.4246 60.0007 32.0000 1.9899 1.9913 417.9371 418.3027 0.0549 -1.0000 -1.0000 4758941 1578923284.30 151.4246 60.0007 32.0000 1.9890 1.9905 417.9940 418.3596 0.0549 -1.0000 -1.0000 4759003 1578923284.40 151.4246 60.0007 32.0000 1.9887 1.9902 418.0944 418.4602 0.0549 -1.0000 -1.0000 4759066 1578923284.50 151.4246 60.0007 32.0000 1.9887 1.9901 418.0031 418.3692 0.0549 -1.0000 -1.0000 4759144 1578923284.60 151.5328 60.0013 32.0000 1.9889 1.9904 417.8271 418.1920 0.0548 -1.0000 -1.0000 4759331 1578923284.70 151.5328 60.0013 32.0000 1.9886 1.9900 417.8596 418.2252 0.0550 -1.0000 -1.0000 4759394 1578923284.80 151.5328 60.0013 32.0000 1.9890 1.9904 418.0434 418.4105 0.0551 -1.0000 -1.0000 4759472 1578923284.90 151.5328 60.0013 32.0000 1.9880 1.9895 418.0987 418.4648 0.0549 -1.0000 -1.0000 4759534 1578923285.00 151.5328 60.0013 32.0000 1.9892 1.9906 417.9340 418.2995 0.0549 -1.0000 -1.0000 4759597 1578923285.10 151.5188 60.0013 32.0000 1.9886 1.9900 417.9130 418.2795 0.0550 -1.0000 -1.0000 4759659 1578923285.20 151.4496 60.0013 32.0000 1.9883 1.9898 418.0130 418.3793 0.0550 -1.0000 -1.0000 4759722 1578923285.30 151.4496 60.0013 32.0000 1.9881 1.9896 417.9932 418.3606 0.0551 -1.0000 -1.0000 4759800 1578923285.40 151.4496 60.0013 32.0000 1.9894 1.9908 417.8150 418.1796 0.0548 -1.0000 -1.0000 4759863 1578923285.50 151.4496 60.0013 32.0000 1.9890 1.9904 417.9679 418.3336 0.0549 -1.0000 -1.0000 4759925 1578923285.60 151.4496 60.0013 32.0000 1.9882 1.9897 418.0301 418.3953 0.0548 -1.0000 -1.0000 4800003 1578923285.70 151.5246 60.0013 32.0000 1.9888 1.9902 417.9406 418.3073 0.0550 -1.0000 -1.0000 4800066 1578923285.80 151.5246 60.0013 32.0000 1.9895 1.9909 417.9282 418.2947 0.0551 -1.0000 -1.0000 4800128 1578923285.90 151.5246 60.0013 32.0000 1.9891 1.9905 417.9069 418.2728 0.0549 -1.0000 -1.0000 4800206 1578923286.00 151.5246 60.0013 32.0000 1.9888 1.9902 418.0433 418.4102 0.0550 -1.0000 -1.0000 4800269 1578923286.10 151.5246 60.0013 32.0000 1.9886 1.9900 418.0400 418.4054 0.0548 -1.0000 -1.0000 4800331 1578923286.20 151.5283 60.0013 32.0000 1.9884 1.9898 417.8825 418.2488 0.0550 -1.0000 -1.0000 4800394 1578923286.30 151.5524 60.0013 32.0000 1.9881 1.9896 417.8988 418.2644 0.0549 -1.0000 -1.0000 4800472 1578923286.40 151.5524 60.0013 32.0000 1.9884 1.9899 417.9661 418.3325 0.0550 -1.0000 -1.0000 4800519 1578923286.50 151.5524 60.0013 32.0000 1.9885 1.9899 417.9314 418.2979 0.0550 -1.0000 -1.0000 4800597 1578923286.60 151.5524 60.0013 32.0000 1.9887 1.9901 417.8137 418.1802 0.0550 -1.0000 -1.0000 4800659 1578923286.70 151.5524 60.0013 32.0000 1.9887 1.9901 417.8659 418.2323 0.0550 -1.0000 -1.0000 4801097 1578923286.80 151.4881 60.0013 32.0000 1.9878 1.9893 417.9712 418.3376 0.0550 -1.0000 -1.0000 4801159 1578923286.90 151.4881 60.0013 32.0000 1.9885 1.9899 417.9751 418.3421 0.0551 -1.0000 -1.0000 4801237 1578923287.00 151.4881 60.0013 32.0000 1.9890 1.9905 417.7841 418.1503 0.0550 -1.0000 -1.0000 4801300 1578923287.10 151.4881 60.0013 32.0000 1.9886 1.9900 417.9121 418.2786 0.0550 -1.0000 -1.0000 4801362 1578923287.20 151.4881 60.0013 32.0000 1.9881 1.9896 418.0658 418.4320 0.0549 -1.0000 -1.0000 4801659 1578923287.30 151.4784 60.0013 32.0000 1.9882 1.9896 418.0805 418.4461 0.0549 -1.0000 -1.0000 4801722 1578923287.40 151.4659 60.0013 32.0000 1.9894 1.9909 417.9683 418.3348 0.0550 -1.0000 -1.0000 4801784 1578923287.50 151.4659 60.0013 32.0000 1.9891 1.9905 417.9622 418.3279 0.0548 -1.0000 -1.0000 4801847 1578923287.60 151.4659 60.0013 32.0000 1.9889 1.9903 418.0168 418.3825 0.0549 -1.0000 -1.0000 4801925 1578923287.70 151.4659 60.0013 32.0000 1.9885 1.9899 418.0304 418.3960 0.0549 -1.0000 -1.0000 4802113 1578923287.80 151.4659 60.0013 32.0000 1.9890 1.9905 417.8437 418.2097 0.0550 -1.0000 -1.0000 4802175 1578923287.90 151.4659 60.0013 32.0000 1.9892 1.9906 417.8210 418.1871 0.0550 -1.0000 -1.0000 4802253 1578923288.00 151.4659 60.0013 32.0000 1.9889 1.9903 417.9383 418.3051 0.0550 -1.0000 -1.0000 4802316 1578923288.10 151.4659 60.0013 32.0000 1.9879 1.9894 418.0140 418.3801 0.0549 -1.0000 -1.0000 4802378 1578923288.20 151.5150 60.0013 32.0000 1.9894 1.9908 417.8147 418.1800 0.0548 -1.0000 -1.0000 4802613 1578923288.30 151.5150 60.0013 32.0000 1.9894 1.9908 417.7726 418.1387 0.0549 -1.0000 -1.0000 4802675 1578923288.40 151.5002 60.0013 32.0000 1.9885 1.9899 417.8915 418.2574 0.0550 -1.0000 -1.0000 4802737 1578923288.50 151.5002 60.0013 32.0000 1.9875 1.9889 417.9847 418.3513 0.0550 -1.0000 -1.0000 4802816 1578923288.60 151.5002 60.0013 32.0000 1.9886 1.9900 417.8127 418.1793 0.0550 -1.0000 -1.0000 4802878 1578923288.70 151.5002 60.0013 32.0000 1.9887 1.9901 417.7600 418.1256 0.0550 -1.0000 -1.0000 4803613 1578923288.80 151.5002 60.0013 32.0000 1.9879 1.9893 417.9354 418.3017 0.0549 -1.0000 -1.0000 4803675 1578923288.90 151.4920 60.0013 32.0000 1.9884 1.9898 418.0189 418.3855 0.0550 -1.0000 -1.0000 4803737 1578923289.00 151.4290 60.0013 32.0000 1.9886 1.9901 417.7564 418.1215 0.0549 -1.0000 -1.0000 4803800 1578923289.10 151.4290 60.0013 32.0000 1.9888 1.9902 417.7867 418.1531 0.0551 -1.0000 -1.0000 4803878 1578923289.20 151.4290 60.0013 32.0000 1.9881 1.9896 418.0161 418.3820 0.0548 -1.0000 -1.0000 4803941 1578923289.30 151.4290 60.0013 32.0000 1.9886 1.9901 417.9851 418.3515 0.0550 -1.0000 -1.0000 4804019 1578923289.40 151.4290 60.0013 32.0000 1.9884 1.9899 417.7928 418.1578 0.0548 -1.0000 -1.0000 4804081 1578923289.50 151.4290 60.0013 32.0000 1.9888 1.9903 417.7989 418.1648 0.0550 -1.0000 -1.0000 4804144 1578923289.60 151.4291 60.0013 32.0000 1.9889 1.9904 417.9743 418.3410 0.0550 -1.0000 -1.0000 4804222 1578923289.70 151.4291 60.0013 32.0000 1.9886 1.9901 417.9187 418.2844 0.0549 -1.0000 -1.0000 4804284 1578923289.80 151.4291 60.0013 32.0000 1.9884 1.9899 417.8885 418.2538 0.0550 -1.0000 -1.0000 4804347 1578923289.90 151.4291 60.0013 32.0000 1.9881 1.9895 417.9848 418.3513 0.0549 -1.0000 -1.0000 4804425 1578923290.00 151.4291 60.0013 32.0000 1.9875 1.9889 418.0585 418.4237 0.0549 -1.0000 -1.0000 4804487 1578923290.10 151.5388 60.0016 32.0000 1.9886 1.9900 417.9375 418.3055 0.0551 -1.0000 -1.0000 4804550 1578923290.20 151.5388 60.0016 32.0000 1.9889 1.9904 417.8061 418.1722 0.0550 -1.0000 -1.0000 4804628 1578923290.30 151.5388 60.0016 32.0000 1.9896 1.9911 417.8985 418.2647 0.0550 -1.0000 -1.0000 4804847 1578923290.40 151.5388 60.0016 32.0000 1.9887 1.9902 418.0267 418.3921 0.0550 -1.0000 -1.0000 4804925 1578923290.50 151.5388 60.0016 32.0000 1.9885 1.9900 417.9067 418.2740 0.0551 -1.0000 -1.0000 4804987 1578923290.60 151.5388 60.0016 32.0000 1.9891 1.9905 417.7515 418.1183 0.0551 -1.0000 -1.0000 4805050 1578923290.70 151.5387 60.0016 32.0000 1.9893 1.9908 417.7637 418.1303 0.0550 -1.0000 -1.0000 4805112 1578923290.80 151.5386 60.0016 32.0000 1.9881 1.9895 418.0173 418.3831 0.0549 -1.0000 -1.0000 4805660 1578923290.90 151.5386 60.0016 32.0000 1.9886 1.9901 417.8978 418.2640 0.0550 -1.0000 -1.0000 4805722 1578923291.00 151.5386 60.0016 32.0000 1.9889 1.9903 417.8148 418.1811 0.0550 -1.0000 -1.0000 4805784 1578923291.10 151.5386 60.0016 32.0000 1.9883 1.9897 418.0466 418.4132 0.0550 -1.0000 -1.0000 4805847 1578923291.20 151.5386 60.0016 32.0000 1.9878 1.9893 418.0038 418.3698 0.0550 -1.0000 -1.0000 4805910 1578923291.30 151.4192 60.0016 32.0000 1.9889 1.9903 417.8908 418.2568 0.0550 -1.0000 -1.0000 4806113 1578923291.40 151.4192 60.0016 32.0000 1.9893 1.9907 417.9345 418.2996 0.0548 -1.0000 -1.0000 4806175 1578923291.50 151.4192 60.0016 32.0000 1.9889 1.9903 417.9802 418.3455 0.0548 -1.0000 -1.0000 4806237 1578923291.60 151.4192 60.0016 32.0000 1.9880 1.9894 417.9549 418.3205 0.0549 -1.0000 -1.0000 4806316 1578923291.70 151.4192 60.0016 32.0000 1.9896 1.9910 417.8716 418.2369 0.0548 -1.0000 -1.0000 4806378 1578923291.80 151.4958 60.0016 32.0000 1.9893 1.9907 417.8696 418.2362 0.0550 -1.0000 -1.0000 4806441 1578923291.90 151.4958 60.0016 32.0000 1.9885 1.9899 418.0447 418.4114 0.0550 -1.0000 -1.0000 4806519 1578923292.00 151.4958 60.0016 32.0000 1.9890 1.9905 418.0569 418.4231 0.0549 -1.0000 -1.0000 4806581 1578923292.10 151.4958 60.0016 32.0000 1.9893 1.9907 417.9022 418.2692 0.0551 -1.0000 -1.0000 4806644 1578923292.20 151.4958 60.0016 32.0000 1.9885 1.9899 418.0048 418.3707 0.0549 -1.0000 -1.0000 4806706 1578923292.30 151.5000 60.0016 32.0000 1.9885 1.9899 418.0536 418.4200 0.0550 -1.0000 -1.0000 4806769 1578923292.40 151.5625 60.0016 32.0000 1.9892 1.9906 417.9427 418.3090 0.0550 -1.0000 -1.0000 4806847 1578923292.50 151.5625 60.0016 32.0000 1.9899 1.9913 417.8640 418.2296 0.0549 -1.0000 -1.0000 4806909 1578923292.60 151.5625 60.0016 32.0000 1.9887 1.9901 417.9437 418.3094 0.0550 -1.0000 -1.0000 4806972 1578923292.70 151.5625 60.0016 32.0000 1.9880 1.9894 417.9757 418.3423 0.0550 -1.0000 -1.0000 4807034 1578923292.80 151.5625 60.0016 32.0000 1.9889 1.9903 417.8155 418.1818 0.0550 -1.0000 -1.0000 4807112 1578923292.90 151.4627 60.0016 32.0000 1.9886 1.9900 417.7843 418.1505 0.0549 -1.0000 -1.0000 4807331 1578923293.00 151.4627 60.0016 32.0000 1.9889 1.9903 417.9607 418.3264 0.0549 -1.0000 -1.0000 4807394 1578923293.10 151.4627 60.0016 32.0000 1.9886 1.9901 418.0403 418.4059 0.0549 -1.0000 -1.0000 4807472 1578923293.20 151.4627 60.0016 32.0000 1.9891 1.9905 418.0010 418.3671 0.0550 -1.0000 -1.0000 4807534 1578923293.30 151.4627 60.0016 32.0000 1.9883 1.9898 417.8292 418.1960 0.0551 -1.0000 -1.0000 4807613 1578923293.40 151.4627 60.0016 32.0000 1.9883 1.9898 417.9084 418.2751 0.0551 -1.0000 -1.0000 4807675 1578923293.50 151.4666 60.0016 32.0000 1.9883 1.9898 418.0474 418.4138 0.0549 -1.0000 -1.0000 4807737 1578923293.60 151.4777 60.0016 32.0000 1.9900 1.9914 417.9453 418.3109 0.0549 -1.0000 -1.0000 4807816 1578923293.70 151.4777 60.0016 32.0000 1.9896 1.9911 417.8889 418.2552 0.0550 -1.0000 -1.0000 4807878 1578923293.80 151.4777 60.0016 32.0000 1.9886 1.9900 418.0404 418.4070 0.0550 -1.0000 -1.0000 4807941 1578923293.90 151.4777 60.0016 32.0000 1.9889 1.9903 418.0491 418.4155 0.0550 -1.0000 -1.0000 4808128 1578923294.00 151.4777 60.0016 32.0000 1.9898 1.9912 417.9577 418.3234 0.0549 -1.0000 -1.0000 4808191 1578923294.10 151.4436 60.0016 32.0000 1.9896 1.9911 417.8214 418.1879 0.0551 -1.0000 -1.0000 4808253 1578923294.20 151.4436 60.0016 32.0000 1.9889 1.9903 418.0498 418.4155 0.0549 -1.0000 -1.0000 4808331 1578923294.30 151.4436 60.0016 32.0000 1.9883 1.9897 418.0412 418.4069 0.0550 -1.0000 -1.0000 4808394 1578923294.40 151.4436 60.0016 32.0000 1.9887 1.9901 417.9219 418.2882 0.0549 -1.0000 -1.0000 4808956 1578923294.50 151.4436 60.0016 32.0000 1.9889 1.9903 417.8052 418.1708 0.0549 -1.0000 -1.0000 4809034 1578923294.60 151.5622 60.0008 32.0000 1.9888 1.9902 418.0039 418.3700 0.0549 -1.0000 -1.0000 4809097 1578923294.70 151.5729 60.0007 32.0000 1.9883 1.9897 418.0354 418.4006 0.0547 -1.0000 -1.0000 4809159 1578923294.80 151.5729 60.0007 32.0000 1.9897 1.9912 417.8128 418.1779 0.0549 -1.0000 -1.0000 4809237 1578923294.90 151.5729 60.0007 32.0000 1.9898 1.9912 417.8647 418.2298 0.0549 -1.0000 -1.0000 4809363 1578923295.00 151.5729 60.0007 32.0000 1.9891 1.9906 417.9558 418.3226 0.0551 -1.0000 -1.0000 4809425 1578923295.10 151.5729 60.0007 32.0000 1.9891 1.9905 417.9636 418.3302 0.0550 -1.0000 -1.0000 4809503 1578923295.20 151.5729 60.0007 32.0000 1.9899 1.9913 417.8319 418.1979 0.0550 -1.0000 -1.0000 4809566 1578923295.30 151.5729 60.0007 32.0000 1.9895 1.9909 417.7674 418.1335 0.0550 -1.0000 -1.0000 4809644 1578923295.40 151.5729 60.0007 32.0000 1.9896 1.9911 417.8833 418.2491 0.0549 -1.0000 -1.0000 4809863 1578923295.50 151.5729 60.0007 32.0000 1.9885 1.9899 418.0236 418.3883 0.0548 -1.0000 -1.0000 4809925 1578923295.60 151.5729 60.0007 32.0000 1.9900 1.9914 417.6955 418.0621 0.0550 -1.0000 -1.0000 4810003 1578923295.70 151.5472 60.0007 32.0000 1.9893 1.9907 417.8980 418.2644 0.0550 -1.0000 -1.0000 4810066 1578923295.80 151.4589 60.0007 32.0000 1.9884 1.9898 417.9912 418.3578 0.0551 -1.0000 -1.0000 4810128 1578923295.90 151.4566 60.0007 32.0000 1.9888 1.9902 417.9279 418.2938 0.0549 -1.0000 -1.0000 4810362 1578923296.00 151.4566 60.0007 32.0000 1.9891 1.9905 417.7727 418.1389 0.0550 -1.0000 -1.0000 4810425 1578923296.10 151.4566 60.0007 32.0000 1.9890 1.9904 417.8244 418.1897 0.0548 -1.0000 -1.0000 4810487 1578923296.20 151.4566 60.0007 32.0000 1.9890 1.9904 417.9588 418.3245 0.0550 -1.0000 -1.0000 4810566 1578923296.30 151.5391 60.0007 32.0000 1.9888 1.9902 417.9630 418.3305 0.0551 -1.0000 -1.0000 4810628 1578923296.40 151.5391 60.0007 32.0000 1.9898 1.9913 417.7840 418.1501 0.0550 -1.0000 -1.0000 4810691 1578923296.50 151.5391 60.0007 32.0000 1.9892 1.9906 417.8741 418.2398 0.0549 -1.0000 -1.0000 4810878 1578923296.60 151.5391 60.0007 32.0000 1.9882 1.9896 417.9661 418.3321 0.0550 -1.0000 -1.0000 4810941 1578923296.70 151.5391 60.0007 32.0000 1.9886 1.9901 417.9475 418.3139 0.0550 -1.0000 -1.0000 4811003 1578923296.80 151.5349 60.0007 32.0000 1.9896 1.9910 417.7744 418.1408 0.0551 -1.0000 -1.0000 4811081 1578923296.90 151.5339 60.0007 32.0000 1.9888 1.9902 417.9801 418.3459 0.0549 -1.0000 -1.0000 4811144 1578923297.00 151.5339 60.0007 32.0000 1.9890 1.9904 418.0217 418.3884 0.0550 -1.0000 -1.0000 4811363 1578923297.10 151.5339 60.0007 32.0000 1.9890 1.9904 417.8761 418.2415 0.0548 -1.0000 -1.0000 4811441 1578923297.20 151.5339 60.0007 32.0000 1.9889 1.9903 417.7489 418.1144 0.0549 -1.0000 -1.0000 4811503 1578923297.30 151.5276 60.0007 32.0000 1.9887 1.9902 417.8764 418.2422 0.0549 -1.0000 -1.0000 4811581 1578923297.40 151.4873 60.0007 32.0000 1.9883 1.9897 417.9647 418.3304 0.0550 -1.0000 -1.0000 4811644 1578923297.50 151.4873 60.0007 32.0000 1.9901 1.9915 417.8290 418.1945 0.0548 -1.0000 -1.0000 4811878 1578923297.60 151.4873 60.0007 32.0000 1.9901 1.9916 417.7654 418.1319 0.0550 -1.0000 -1.0000 4811941 1578923297.70 151.4873 60.0007 32.0000 1.9891 1.9905 417.8449 418.2114 0.0550 -1.0000 -1.0000 4812003 1578923297.80 151.4873 60.0007 32.0000 1.9885 1.9899 417.9263 418.2924 0.0549 -1.0000 -1.0000 4812066 1578923297.90 151.4618 60.0007 32.0000 1.9886 1.9900 417.8107 418.1764 0.0549 -1.0000 -1.0000 4812144 1578923298.00 151.4613 60.0007 32.0000 1.9894 1.9908 417.7571 418.1233 0.0550 -1.0000 -1.0000 4812628 1578923298.10 151.4613 60.0007 32.0000 1.9899 1.9913 417.8504 418.2153 0.0547 -1.0000 -1.0000 4812675 1578923298.20 151.4613 60.0007 32.0000 1.9884 1.9899 417.9305 418.2966 0.0550 -1.0000 -1.0000 4812753 1578923298.30 151.4613 60.0007 32.0000 1.9883 1.9897 417.9789 418.3459 0.0550 -1.0000 -1.0000 4812816 1578923298.40 151.4613 60.0007 32.0000 1.9903 1.9918 417.9385 418.3055 0.0551 -1.0000 -1.0000 4812878 1578923298.50 151.4613 60.0007 32.0000 1.9899 1.9913 417.7586 418.1252 0.0550 -1.0000 -1.0000 4813112 1578923298.60 151.4613 60.0007 32.0000 1.9885 1.9899 417.8479 418.2130 0.0549 -1.0000 -1.0000 4813175 1578923298.70 151.4613 60.0007 32.0000 1.9893 1.9908 418.0659 418.4315 0.0548 -1.0000 -1.0000 4813253 1578923298.80 151.4613 60.0007 32.0000 1.9886 1.9901 417.8850 418.2508 0.0550 -1.0000 -1.0000 4813316 1578923298.90 151.4613 60.0007 32.0000 1.9901 1.9915 417.8117 418.1778 0.0550 -1.0000 -1.0000 4813378 1578923299.00 151.4992 60.0007 32.0000 1.9886 1.9900 417.9107 418.2769 0.0550 -1.0000 -1.0000 4813441 1578923299.10 151.4992 60.0007 32.0000 1.9894 1.9908 417.9294 418.2963 0.0551 -1.0000 -1.0000 4813519 1578923299.20 151.4992 60.0007 32.0000 1.9889 1.9903 417.8493 418.2157 0.0550 -1.0000 -1.0000 4813581 1578923299.30 151.4992 60.0007 32.0000 1.9890 1.9905 417.8294 418.1949 0.0549 -1.0000 -1.0000 4813660 1578923299.40 151.4955 60.0007 32.0000 1.9882 1.9896 417.9810 418.3462 0.0548 -1.0000 -1.0000 4813722 1578923299.50 151.4871 60.0007 32.0000 1.9886 1.9901 417.9422 418.3082 0.0550 -1.0000 -1.0000 4813894 1578923299.60 151.4832 60.0007 32.0000 1.9893 1.9908 417.7977 418.1638 0.0550 -1.0000 -1.0000 4813972 1578923299.70 151.4832 60.0007 32.0000 1.9892 1.9906 417.8647 418.2307 0.0549 -1.0000 -1.0000 4814034 1578923299.80 151.4832 60.0007 32.0000 1.9890 1.9904 417.9434 418.3094 0.0549 -1.0000 -1.0000 4814097 1578923299.90 151.4832 60.0007 32.0000 1.9889 1.9903 417.9685 418.3330 0.0548 -1.0000 -1.0000 4814160 1578923300.00 151.4832 60.0007 32.0000 1.9907 1.9921 417.8670 418.2327 0.0550 -1.0000 -1.0000 4814222 1578923300.10 151.4712 60.0006 32.0000 1.9896 1.9910 417.8455 418.2118 0.0550 -1.0000 -1.0000 4814409 1578923300.20 151.4712 60.0006 32.0000 1.9890 1.9904 417.8636 418.2290 0.0548 -1.0000 -1.0000 4814487 1578923300.30 151.4712 60.0006 32.0000 1.9895 1.9909 417.8570 418.2218 0.0548 -1.0000 -1.0000 4814550 1578923300.40 151.4712 60.0006 32.0000 1.9903 1.9917 417.7461 418.1111 0.0548 -1.0000 -1.0000 4814612 1578923300.50 151.4712 60.0006 32.0000 1.9884 1.9899 417.8990 418.2645 0.0548 -1.0000 -1.0000 4814675 1578923300.60 151.4712 60.0006 32.0000 1.9888 1.9903 417.9920 418.3580 0.0549 -1.0000 -1.0000 4814909 1578923300.70 151.4712 60.0006 32.0000 1.9888 1.9903 417.8725 418.2378 0.0549 -1.0000 -1.0000 4814972 1578923300.80 151.6217 60.0006 32.0000 1.9892 1.9907 417.8118 418.1784 0.0551 -1.0000 -1.0000 4815050 1578923300.90 151.6217 60.0006 32.0000 1.9891 1.9906 417.9771 418.3432 0.0549 -1.0000 -1.0000 4815112 1578923301.00 151.6217 60.0006 32.0000 1.9888 1.9903 418.0322 418.3988 0.0550 -1.0000 -1.0000 4815175 1578923301.10 151.6217 60.0006 32.0000 1.9898 1.9913 417.9209 418.2866 0.0548 -1.0000 -1.0000 4815644 1578923301.20 151.6217 60.0006 32.0000 1.9896 1.9910 417.9189 418.2845 0.0550 -1.0000 -1.0000 4815707 1578923301.30 151.5900 60.0006 32.0000 1.9886 1.9901 417.9722 418.3382 0.0549 -1.0000 -1.0000 4815769 1578923301.40 151.5068 60.0006 32.0000 1.9892 1.9906 417.7952 418.1611 0.0549 -1.0000 -1.0000 4815831 1578923301.50 151.5068 60.0006 32.0000 1.9889 1.9904 417.8337 418.1994 0.0549 -1.0000 -1.0000 4815894 1578923301.60 151.5068 60.0006 32.0000 1.9889 1.9904 417.8572 418.2227 0.0549 -1.0000 -1.0000 4816128 1578923301.70 151.5068 60.0006 32.0000 1.9887 1.9902 418.1009 418.4669 0.0549 -1.0000 -1.0000 4816191 1578923301.80 151.5068 60.0006 32.0000 1.9897 1.9911 417.8630 418.2285 0.0550 -1.0000 -1.0000 4816253 1578923301.90 151.4217 60.0006 32.0000 1.9900 1.9914 417.8241 418.1893 0.0547 -1.0000 -1.0000 4816331 1578923302.00 151.4217 60.0006 32.0000 1.9888 1.9902 417.9636 418.3289 0.0549 -1.0000 -1.0000 4816394 1578923302.10 151.4217 60.0006 32.0000 1.9878 1.9893 417.9475 418.3143 0.0550 -1.0000 -1.0000 4816456 1578923302.20 151.4217 60.0006 32.0000 1.9898 1.9912 417.9337 418.3000 0.0550 -1.0000 -1.0000 4816534 1578923302.30 151.4217 60.0006 32.0000 1.9893 1.9908 417.8090 418.1751 0.0549 -1.0000 -1.0000 4816597 1578923302.40 151.5284 60.0006 32.0000 1.9890 1.9904 417.9595 418.3242 0.0548 -1.0000 -1.0000 4816659 1578923302.50 151.5371 60.0006 32.0000 1.9877 1.9891 417.9299 418.2956 0.0548 -1.0000 -1.0000 4816737 1578923302.60 151.5371 60.0006 32.0000 1.9890 1.9904 417.8034 418.1691 0.0550 -1.0000 -1.0000 4816800 1578923302.70 151.5371 60.0006 32.0000 1.9890 1.9904 417.9137 418.2802 0.0550 -1.0000 -1.0000 4817128 1578923302.80 151.5371 60.0006 32.0000 1.9889 1.9903 417.8765 418.2420 0.0549 -1.0000 -1.0000 4817206 1578923302.90 151.5352 60.0006 32.0000 1.9892 1.9906 417.8061 418.1718 0.0549 -1.0000 -1.0000 4817269 1578923303.00 151.5156 60.0006 32.0000 1.9891 1.9906 417.7444 418.1104 0.0550 -1.0000 -1.0000 4817331 1578923303.10 151.5156 60.0006 32.0000 1.9884 1.9899 417.7918 418.1578 0.0550 -1.0000 -1.0000 4817409 1578923303.20 151.5156 60.0006 32.0000 1.9882 1.9897 418.0236 418.3892 0.0548 -1.0000 -1.0000 4818128 1578923303.30 151.5156 60.0006 32.0000 1.9889 1.9903 417.9797 418.3451 0.0549 -1.0000 -1.0000 4818206 1578923303.40 151.5156 60.0006 32.0000 1.9891 1.9906 417.8342 418.1989 0.0548 -1.0000 -1.0000 4818253 1578923303.50 151.5156 60.0006 32.0000 1.9894 1.9908 417.7706 418.1358 0.0549 -1.0000 -1.0000 4818331 1578923303.60 151.5156 60.0006 32.0000 1.9892 1.9906 417.9675 418.3338 0.0550 -1.0000 -1.0000 4818394 1578923303.70 151.5156 60.0006 32.0000 1.9882 1.9896 417.8308 418.1967 0.0549 -1.0000 -1.0000 4818456 1578923303.80 151.5156 60.0006 32.0000 1.9893 1.9907 417.8056 418.1712 0.0549 -1.0000 -1.0000 4818519 1578923303.90 151.5156 60.0006 32.0000 1.9891 1.9905 417.9058 418.2705 0.0548 -1.0000 -1.0000 4818597 1578923304.00 151.5113 60.0006 32.0000 1.9892 1.9907 418.0198 418.3851 0.0549 -1.0000 -1.0000 4818659 1578923304.10 151.5090 60.0006 32.0000 1.9900 1.9915 417.8525 418.2175 0.0548 -1.0000 -1.0000 4818722 1578923304.20 151.5090 60.0006 32.0000 1.9892 1.9907 417.8716 418.2376 0.0550 -1.0000 -1.0000 4818800 1578923304.30 151.5090 60.0006 32.0000 1.9888 1.9902 417.9561 418.3221 0.0549 -1.0000 -1.0000 4818862 1578923304.40 151.5090 60.0006 32.0000 1.9893 1.9907 418.0224 418.3887 0.0550 -1.0000 -1.0000 4818925 1578923304.50 151.5090 60.0006 32.0000 1.9900 1.9914 417.8240 418.1898 0.0549 -1.0000 -1.0000 4818987 1578923304.60 151.4651 60.0006 32.0000 1.9899 1.9914 417.8283 418.1943 0.0549 -1.0000 -1.0000 4819066 1578923304.70 151.4651 60.0006 32.0000 1.9884 1.9899 417.8758 418.2415 0.0549 -1.0000 -1.0000 4819144 1578923304.80 151.4651 60.0006 32.0000 1.9890 1.9904 417.9765 418.3433 0.0551 -1.0000 -1.0000 4819206 1578923304.90 151.4651 60.0006 32.0000 1.9900 1.9914 417.7118 418.0784 0.0550 -1.0000 -1.0000 4819269 1578923305.00 151.4651 60.0006 32.0000 1.9895 1.9910 417.8559 418.2216 0.0549 -1.0000 -1.0000 4819331 1578923305.10 151.5183 60.0010 32.0000 1.9889 1.9904 418.0273 418.3931 0.0549 -1.0000 -1.0000 4819410 1578923305.20 151.5183 60.0010 32.0000 1.9890 1.9905 418.0080 418.3740 0.0549 -1.0000 -1.0000 4819878 1578923305.30 151.5183 60.0010 32.0000 1.9898 1.9912 417.7734 418.1387 0.0548 -1.0000 -1.0000 4819956 1578923305.40 151.5183 60.0010 32.0000 1.9891 1.9905 417.7765 418.1419 0.0549 -1.0000 -1.0000 4820019 1578923305.50 151.5183 60.0010 32.0000 1.9885 1.9899 417.9022 418.2684 0.0550 -1.0000 -1.0000 4820081 1578923305.60 151.5226 60.0010 32.0000 1.9894 1.9908 418.0051 418.3717 0.0550 -1.0000 -1.0000 4820160 1578923305.70 151.5296 60.0010 32.0000 1.9902 1.9916 417.9004 418.2660 0.0549 -1.0000 -1.0000 4820222 1578923305.80 151.5296 60.0010 32.0000 1.9893 1.9908 417.8184 418.1845 0.0550 -1.0000 -1.0000 4820284 1578923305.90 151.5296 60.0010 32.0000 1.9890 1.9904 417.9634 418.3287 0.0548 -1.0000 -1.0000 4820362 1578923306.00 151.5296 60.0010 32.0000 1.9881 1.9896 417.9578 418.3231 0.0548 -1.0000 -1.0000 4820425 1578923306.10 151.5296 60.0010 32.0000 1.9884 1.9898 417.7542 418.1198 0.0550 -1.0000 -1.0000 4820487 1578923306.20 151.4731 60.0010 32.0000 1.9890 1.9904 417.8031 418.1688 0.0549 -1.0000 -1.0000 4820550 1578923306.30 151.4731 60.0010 32.0000 1.9890 1.9905 417.9294 418.2956 0.0549 -1.0000 -1.0000 4820612 1578923306.40 151.4731 60.0010 32.0000 1.9886 1.9900 418.0018 418.3672 0.0549 -1.0000 -1.0000 4820675 1578923306.50 151.4731 60.0010 32.0000 1.9888 1.9902 417.7772 418.1431 0.0550 -1.0000 -1.0000 4820753 1578923306.60 151.4731 60.0010 32.0000 1.9890 1.9904 417.7603 418.1259 0.0549 -1.0000 -1.0000 4820816 1578923306.70 151.3479 60.0010 32.0000 1.9882 1.9896 417.9274 418.2927 0.0548 -1.0000 -1.0000 4820878 1578923306.80 151.3351 60.0010 32.0000 1.9881 1.9895 417.8538 418.2189 0.0549 -1.0000 -1.0000 4821112 1578923306.90 151.3351 60.0010 32.0000 1.9891 1.9906 417.7198 418.0850 0.0549 -1.0000 -1.0000 4821175 1578923307.00 151.3351 60.0010 32.0000 1.9886 1.9900 417.6815 418.0470 0.0549 -1.0000 -1.0000 4821237 1578923307.10 151.3351 60.0010 32.0000 1.9886 1.9900 417.8430 418.2085 0.0549 -1.0000 -1.0000 4821316 1578923307.20 151.3351 60.0010 32.0000 1.9888 1.9902 417.9001 418.2657 0.0549 -1.0000 -1.0000 4821378 1578923307.30 151.3351 60.0010 32.0000 1.9893 1.9907 417.7092 418.0740 0.0548 -1.0000 -1.0000 4821925 1578923307.40 151.3351 60.0010 32.0000 1.9882 1.9896 417.7800 418.1453 0.0549 -1.0000 -1.0000 4821987 1578923307.50 151.3351 60.0010 32.0000 1.9875 1.9889 417.9414 418.3065 0.0548 -1.0000 -1.0000 4822050 1578923307.60 151.3351 60.0010 32.0000 1.9897 1.9912 417.8526 418.2173 0.0548 -1.0000 -1.0000 4822113 1578923307.70 151.3351 60.0010 32.0000 1.9900 1.9914 417.7186 418.0834 0.0549 -1.0000 -1.0000 4822175 1578923307.80 151.4863 60.0010 32.0000 1.9883 1.9898 417.8895 418.2556 0.0549 -1.0000 -1.0000 4822394 1578923307.90 151.4904 60.0010 32.0000 1.9878 1.9892 417.9734 418.3388 0.0548 -1.0000 -1.0000 4822456 1578923308.00 151.4904 60.0010 32.0000 1.9895 1.9909 417.8226 418.1880 0.0549 -1.0000 -1.0000 4822519 1578923308.10 151.4904 60.0010 32.0000 1.9892 1.9906 417.7903 418.1557 0.0549 -1.0000 -1.0000 4822581 1578923308.20 151.4904 60.0010 32.0000 1.9879 1.9894 417.8381 418.2035 0.0548 -1.0000 -1.0000 4822659 1578923308.30 151.4956 60.0010 32.0000 1.9879 1.9893 418.0075 418.3731 0.0549 -1.0000 -1.0000 4823644 1578923308.40 151.5043 60.0010 32.0000 1.9891 1.9905 417.8232 418.1882 0.0548 -1.0000 -1.0000 4823706 1578923308.50 151.5043 60.0010 32.0000 1.9889 1.9904 417.8685 418.2337 0.0548 -1.0000 -1.0000 4823784 1578923308.60 151.4799 60.0010 32.0000 1.9878 1.9892 417.9360 418.3011 0.0548 -1.0000 -1.0000 4823847 1578923308.70 151.4789 60.0010 32.0000 1.9883 1.9898 417.9212 418.2872 0.0550 -1.0000 -1.0000 4823910 1578923308.80 151.4789 60.0010 32.0000 1.9889 1.9904 417.7655 418.1295 0.0547 -1.0000 -1.0000 4823987 1578923308.90 151.4057 60.0010 32.0000 1.9893 1.9907 417.7772 418.1422 0.0548 -1.0000 -1.0000 4824050 1578923309.00 151.4057 60.0010 32.0000 1.9879 1.9893 417.9823 418.3477 0.0549 -1.0000 -1.0000 4824113 1578923309.10 151.4057 60.0010 32.0000 1.9884 1.9898 417.8968 418.2626 0.0549 -1.0000 -1.0000 4824175 1578923309.20 151.4057 60.0010 32.0000 1.9882 1.9897 417.7512 418.1159 0.0548 -1.0000 -1.0000 4824253 1578923309.30 151.4057 60.0010 32.0000 1.9889 1.9903 417.8177 418.1828 0.0549 -1.0000 -1.0000 4824316 1578923309.40 151.3892 60.0010 32.0000 1.9879 1.9894 417.7870 418.1522 0.0548 -1.0000 -1.0000 4824378 1578923309.50 151.3885 60.0010 32.0000 1.9874 1.9888 417.9381 418.3029 0.0547 -1.0000 -1.0000 4824441 1578923309.60 151.3885 60.0010 32.0000 1.9888 1.9902 417.8148 418.1800 0.0550 -1.0000 -1.0000 4824519 1578923309.70 151.3885 60.0010 32.0000 1.9889 1.9903 417.8222 418.1881 0.0549 -1.0000 -1.0000 4824581 1578923309.80 151.3885 60.0010 32.0000 1.9881 1.9896 418.0523 418.4178 0.0548 -1.0000 -1.0000 4824644 1578923309.90 151.4091 60.0010 32.0000 1.9893 1.9908 417.8698 418.2346 0.0548 -1.0000 -1.0000 4824722 1578923310.00 151.4811 60.0009 32.0000 1.9897 1.9912 417.7409 418.1056 0.0548 -1.0000 -1.0000 4824784 1578923310.10 151.4811 60.0009 32.0000 1.9891 1.9905 417.8442 418.2099 0.0549 -1.0000 -1.0000 4824847 1578923310.20 151.4811 60.0009 32.0000 1.9875 1.9890 417.9417 418.3077 0.0549 -1.0000 -1.0000 4824925 1578923310.30 151.4811 60.0009 32.0000 1.9887 1.9901 417.8287 418.1931 0.0547 -1.0000 -1.0000 4824987 1578923310.40 151.4811 60.0009 32.0000 1.9878 1.9892 417.7222 418.0871 0.0549 -1.0000 -1.0000 4825050 1578923310.50 151.4811 60.0009 32.0000 1.9880 1.9894 417.8909 418.2561 0.0548 -1.0000 -1.0000 4825112 1578923310.60 151.4811 60.0009 32.0000 1.9878 1.9892 417.9121 418.2771 0.0548 -1.0000 -1.0000 4825175 1578923310.70 151.4057 60.0009 32.0000 1.9888 1.9902 417.8375 418.2025 0.0548 -1.0000 -1.0000 4825237 1578923310.80 151.4057 60.0009 32.0000 1.9882 1.9896 417.8595 418.2248 0.0549 -1.0000 -1.0000 4825316 1578923310.90 151.4057 60.0009 32.0000 1.9876 1.9890 417.9083 418.2731 0.0547 -1.0000 -1.0000 4825378 1578923311.00 151.4057 60.0009 32.0000 1.9879 1.9893 417.7936 418.1578 0.0548 -1.0000 -1.0000 4825441 1578923311.10 151.4057 60.0009 32.0000 1.9889 1.9903 417.7878 418.1529 0.0547 -1.0000 -1.0000 4825519 1578923311.20 151.3810 60.0009 32.0000 1.9879 1.9894 417.8182 418.1822 0.0547 -1.0000 -1.0000 4825581 1578923311.30 151.3708 60.0009 32.0000 1.9875 1.9889 418.1293 418.4952 0.0549 -1.0000 -1.0000 4825644 1578923311.40 151.3708 60.0009 32.0000 1.9879 1.9894 417.9479 418.3135 0.0549 -1.0000 -1.0000 4826612 1578923311.50 151.3708 60.0009 32.0000 1.9893 1.9907 417.8211 418.1860 0.0547 -1.0000 -1.0000 4826675 1578923311.60 151.3708 60.0009 32.0000 1.9884 1.9898 417.7758 418.1407 0.0548 -1.0000 -1.0000 4826737 1578923311.70 151.3708 60.0009 32.0000 1.9880 1.9894 417.8922 418.2574 0.0548 -1.0000 -1.0000 4826816 1578923311.80 151.3708 60.0009 32.0000 1.9878 1.9892 417.9871 418.3528 0.0549 -1.0000 -1.0000 4826878 1578923311.90 151.3708 60.0009 32.0000 1.9881 1.9896 417.8481 418.2140 0.0549 -1.0000 -1.0000 4826941 1578923312.00 151.3708 60.0009 32.0000 1.9881 1.9895 417.7775 418.1426 0.0548 -1.0000 -1.0000 4827019 1578923312.10 151.3708 60.0009 32.0000 1.9873 1.9888 417.9530 418.3175 0.0547 -1.0000 -1.0000 4827066 1578923312.20 151.3708 60.0009 32.0000 1.9888 1.9903 417.9324 418.2972 0.0548 -1.0000 -1.0000 4827144 1578923312.30 151.3708 60.0009 32.0000 1.9889 1.9903 417.8171 418.1816 0.0548 -1.0000 -1.0000 4827206 1578923312.40 151.3687 60.0009 32.0000 1.9889 1.9903 417.7855 418.1511 0.0549 -1.0000 -1.0000 4827269 1578923312.50 151.3687 60.0009 32.0000 1.9883 1.9897 417.8640 418.2295 0.0548 -1.0000 -1.0000 4827347 1578923312.60 151.3687 60.0009 32.0000 1.9886 1.9900 417.9994 418.3640 0.0548 -1.0000 -1.0000 4827410 1578923312.70 151.3687 60.0009 32.0000 1.9893 1.9907 417.7900 418.1553 0.0549 -1.0000 -1.0000 4827472 1578923312.80 151.3687 60.0009 32.0000 1.9888 1.9902 417.7831 418.1484 0.0548 -1.0000 -1.0000 4827534 1578923312.90 151.4567 60.0009 32.0000 1.9887 1.9902 417.8540 418.2201 0.0550 -1.0000 -1.0000 4827613 1578923313.00 151.4567 60.0009 32.0000 1.9887 1.9901 417.8593 418.2246 0.0548 -1.0000 -1.0000 4827675 1578923313.10 151.4567 60.0009 32.0000 1.9879 1.9894 417.8210 418.1854 0.0547 -1.0000 -1.0000 4827737 1578923313.20 151.4567 60.0009 32.0000 1.9883 1.9897 417.7220 418.0859 0.0546 -1.0000 -1.0000 4827816 1578923313.30 151.4567 60.0009 32.0000 1.9888 1.9903 417.7490 418.1130 0.0547 -1.0000 -1.0000 4827878 1578923313.40 151.4435 60.0009 32.0000 1.9877 1.9891 417.8822 418.2468 0.0548 -1.0000 -1.0000 4827941 1578923313.50 151.4360 60.0009 32.0000 1.9874 1.9888 417.9463 418.3114 0.0548 -1.0000 -1.0000 4828128 1578923313.60 151.4360 60.0009 32.0000 1.9880 1.9894 417.8403 418.2052 0.0548 -1.0000 -1.0000 4828206 1578923313.70 151.4360 60.0009 32.0000 1.9883 1.9898 417.7064 418.0711 0.0548 -1.0000 -1.0000 4828269 1578923313.80 151.4360 60.0009 32.0000 1.9880 1.9895 417.8677 418.2328 0.0548 -1.0000 -1.0000 4828331 1578923313.90 151.4360 60.0009 32.0000 1.9883 1.9897 417.9905 418.3537 0.0545 -1.0000 -1.0000 4828394 1578923314.00 151.3460 60.0009 32.0000 1.9881 1.9895 417.8728 418.2367 0.0547 -1.0000 -1.0000 4828628 1578923314.10 151.3460 60.0009 32.0000 1.9884 1.9899 417.6943 418.0598 0.0550 -1.0000 -1.0000 4828691 1578923314.20 151.3460 60.0009 32.0000 1.9883 1.9897 417.8883 418.2535 0.0548 -1.0000 -1.0000 4828769 1578923314.30 151.3460 60.0009 32.0000 1.9886 1.9900 417.9138 418.2783 0.0548 -1.0000 -1.0000 4828831 1578923314.40 151.3460 60.0009 32.0000 1.9901 1.9915 417.7751 418.1406 0.0549 -1.0000 -1.0000 4828894 1578923314.50 151.3993 60.0009 32.0000 1.9901 1.9915 417.7941 418.1590 0.0548 -1.0000 -1.0000 4829128 1578923314.60 151.3993 60.0009 32.0000 1.9892 1.9906 417.9218 418.2866 0.0548 -1.0000 -1.0000 4829191 1578923314.70 151.3993 60.0009 32.0000 1.9893 1.9907 417.7299 418.0957 0.0549 -1.0000 -1.0000 4829253 1578923314.80 151.3993 60.0009 32.0000 1.9888 1.9902 417.7862 418.1518 0.0548 -1.0000 -1.0000 4829331 1578923314.90 151.3993 60.0009 32.0000 1.9892 1.9906 417.8632 418.2289 0.0549 -1.0000 -1.0000 4829394 1578923315.00 151.3993 60.0009 32.0000 1.9891 1.9905 417.9476 418.3134 0.0549 -1.0000 -1.0000 4829612 1578923315.10 151.3993 60.0009 32.0000 1.9882 1.9896 417.8878 418.2525 0.0548 -1.0000 -1.0000 4829691 1578923315.20 151.3993 60.0009 32.0000 1.9888 1.9902 417.7899 418.1549 0.0548 -1.0000 -1.0000 4829753 1578923315.30 151.3993 60.0009 32.0000 1.9890 1.9904 417.7009 418.0653 0.0548 -1.0000 -1.0000 4829831 1578923315.40 151.3993 60.0009 32.0000 1.9884 1.9898 418.0016 418.3672 0.0549 -1.0000 -1.0000 4829894 1578923315.50 151.3993 60.0009 32.0000 1.9883 1.9897 417.9123 418.2777 0.0548 -1.0000 -1.0000 4829956 1578923315.60 151.4786 60.0018 32.0000 1.9889 1.9903 417.8189 418.1843 0.0549 -1.0000 -1.0000 4830378 1578923315.70 151.4786 60.0018 32.0000 1.9887 1.9901 417.8155 418.1802 0.0548 -1.0000 -1.0000 4830441 1578923315.80 151.4786 60.0018 32.0000 1.9887 1.9901 417.8540 418.2187 0.0548 -1.0000 -1.0000 4830503 1578923315.90 151.4786 60.0018 32.0000 1.9886 1.9901 417.9276 418.2929 0.0548 -1.0000 -1.0000 4830581 1578923316.00 151.4786 60.0018 32.0000 1.9890 1.9904 417.7985 418.1632 0.0548 -1.0000 -1.0000 4830644 1578923316.10 151.5111 60.0018 32.0000 1.9881 1.9896 417.7615 418.1260 0.0547 -1.0000 -1.0000 4830706 1578923316.20 151.5224 60.0018 32.0000 1.9883 1.9897 417.9092 418.2739 0.0548 -1.0000 -1.0000 4830784 1578923316.30 151.5224 60.0018 32.0000 1.9880 1.9895 417.9627 418.3277 0.0548 -1.0000 -1.0000 4830847 1578923316.40 151.5224 60.0018 32.0000 1.9886 1.9901 417.8210 418.1865 0.0549 -1.0000 -1.0000 4830909 1578923316.50 151.5224 60.0018 32.0000 1.9906 1.9920 417.8416 418.2075 0.0549 -1.0000 -1.0000 4830972 1578923316.60 151.5224 60.0018 32.0000 1.9877 1.9891 417.9678 418.3332 0.0548 -1.0000 -1.0000 4831034 1578923316.70 151.4049 60.0018 32.0000 1.9893 1.9907 417.8711 418.2342 0.0545 -1.0000 -1.0000 4831097 1578923316.80 151.3984 60.0018 32.0000 1.9902 1.9917 417.7183 418.0826 0.0548 -1.0000 -1.0000 4831175 1578923316.90 151.3955 60.0018 32.0000 1.9884 1.9898 417.8499 418.2151 0.0549 -1.0000 -1.0000 4831237 1578923317.00 151.3955 60.0018 32.0000 1.9882 1.9897 417.9459 418.3120 0.0549 -1.0000 -1.0000 4831300 1578923317.10 151.3955 60.0018 32.0000 1.9883 1.9898 417.9176 418.2813 0.0546 -1.0000 -1.0000 4831394 1578923317.20 151.4974 60.0018 32.0000 1.9892 1.9906 417.7567 418.1214 0.0549 -1.0000 -1.0000 4831456 1578923317.30 151.4974 60.0018 32.0000 1.9891 1.9905 417.8018 418.1671 0.0549 -1.0000 -1.0000 4831534 1578923317.40 151.4974 60.0018 32.0000 1.9888 1.9902 418.0012 418.3667 0.0548 -1.0000 -1.0000 4831597 1578923317.50 151.4974 60.0018 32.0000 1.9889 1.9904 418.0158 418.3803 0.0547 -1.0000 -1.0000 4831660 1578923317.60 151.4974 60.0018 32.0000 1.9893 1.9907 417.8254 418.1898 0.0547 -1.0000 -1.0000 4831925 1578923317.70 151.4974 60.0018 32.0000 1.9890 1.9904 417.8936 418.2580 0.0547 -1.0000 -1.0000 4831987 1578923317.80 151.5486 60.0018 32.0000 1.9880 1.9895 417.9881 418.3537 0.0549 -1.0000 -1.0000 4832050 1578923317.90 151.5486 60.0018 32.0000 1.9889 1.9904 417.9270 418.2929 0.0549 -1.0000 -1.0000 4832128 1578923318.00 151.5486 60.0018 32.0000 1.9898 1.9912 417.8266 418.1909 0.0547 -1.0000 -1.0000 4832191 1578923318.10 151.5486 60.0018 32.0000 1.9895 1.9909 417.8428 418.2066 0.0547 -1.0000 -1.0000 4832409 1578923318.20 151.5486 60.0018 32.0000 1.9883 1.9897 417.9282 418.2927 0.0547 -1.0000 -1.0000 4832487 1578923318.30 151.5486 60.0018 32.0000 1.9881 1.9896 417.8925 418.2570 0.0547 -1.0000 -1.0000 4832550 1578923318.40 151.5486 60.0018 32.0000 1.9892 1.9906 417.7199 418.0846 0.0548 -1.0000 -1.0000 4832612 1578923318.50 151.5486 60.0018 32.0000 1.9883 1.9898 417.8491 418.2140 0.0548 -1.0000 -1.0000 4832675 1578923318.60 151.5486 60.0018 32.0000 1.9892 1.9906 418.0461 418.4112 0.0548 -1.0000 -1.0000 4833628 1578923318.70 151.5486 60.0018 32.0000 1.9888 1.9902 418.0690 418.4329 0.0547 -1.0000 -1.0000 4833691 1578923318.80 151.5486 60.0018 32.0000 1.9885 1.9899 417.8773 418.2423 0.0548 -1.0000 -1.0000 4833769 1578923318.90 151.4707 60.0018 32.0000 1.9885 1.9899 417.8529 418.2178 0.0547 -1.0000 -1.0000 4833831 1578923319.00 151.4707 60.0018 32.0000 1.9886 1.9901 417.9305 418.2943 0.0547 -1.0000 -1.0000 4833894 1578923319.10 151.4707 60.0018 32.0000 1.9889 1.9904 417.9748 418.3405 0.0549 -1.0000 -1.0000 4833972 1578923319.20 151.4707 60.0018 32.0000 1.9904 1.9918 417.8538 418.2188 0.0548 -1.0000 -1.0000 4834034 1578923319.30 151.4707 60.0018 32.0000 1.9897 1.9911 417.7491 418.1134 0.0547 -1.0000 -1.0000 4834097 1578923319.40 151.5007 60.0018 32.0000 1.9887 1.9901 417.9203 418.2851 0.0548 -1.0000 -1.0000 4834175 1578923319.50 151.5081 60.0018 32.0000 1.9882 1.9896 417.9964 418.3611 0.0547 -1.0000 -1.0000 4834237 1578923319.60 151.5081 60.0018 32.0000 1.9889 1.9903 417.9557 418.3199 0.0547 -1.0000 -1.0000 4834300 1578923319.70 151.5081 60.0018 32.0000 1.9894 1.9908 417.8166 418.1812 0.0546 -1.0000 -1.0000 4834362 1578923319.80 151.5081 60.0018 32.0000 1.9897 1.9912 417.7150 418.0787 0.0548 -1.0000 -1.0000 4834425 1578923319.90 151.5124 60.0017 32.0000 1.9884 1.9899 417.8467 418.2123 0.0549 -1.0000 -1.0000 4834503 1578923320.00 151.5532 60.0012 32.0000 1.9887 1.9902 417.8971 418.2625 0.0549 -1.0000 -1.0000 4834566 1578923320.10 151.5532 60.0012 32.0000 1.9894 1.9908 417.8249 418.1907 0.0549 -1.0000 -1.0000 4834894 1578923320.20 151.5532 60.0012 32.0000 1.9887 1.9901 417.8151 418.1797 0.0547 -1.0000 -1.0000 4834972 1578923320.30 151.5532 60.0012 32.0000 1.9887 1.9901 418.0047 418.3690 0.0547 -1.0000 -1.0000 4835034 1578923320.40 151.5532 60.0012 32.0000 1.9878 1.9892 418.0060 418.3710 0.0547 -1.0000 -1.0000 4835097 1578923320.50 151.5532 60.0012 32.0000 1.9889 1.9904 417.7821 418.1462 0.0548 -1.0000 -1.0000 4835175 1578923320.60 151.5205 60.0012 32.0000 1.9890 1.9904 417.7717 418.1357 0.0546 -1.0000 -1.0000 4835394 1578923320.70 151.5087 60.0012 32.0000 1.9881 1.9896 417.8762 418.2411 0.0548 -1.0000 -1.0000 4835457 1578923320.80 151.5087 60.0012 32.0000 1.9877 1.9891 418.0483 418.4133 0.0548 -1.0000 -1.0000 4835534 1578923320.90 151.5087 60.0012 32.0000 1.9889 1.9903 417.8677 418.2323 0.0547 -1.0000 -1.0000 4835597 1578923321.00 151.5087 60.0012 32.0000 1.9889 1.9904 417.8056 418.1714 0.0549 -1.0000 -1.0000 4835660 1578923321.10 151.5087 60.0012 32.0000 1.9891 1.9905 417.7931 418.1573 0.0547 -1.0000 -1.0000 4835722 1578923321.20 151.5087 60.0012 32.0000 1.9887 1.9901 418.0224 418.3872 0.0548 -1.0000 -1.0000 4835784 1578923321.30 151.5087 60.0012 32.0000 1.9887 1.9901 417.8741 418.2389 0.0547 -1.0000 -1.0000 4835862 1578923321.40 151.5087 60.0012 32.0000 1.9900 1.9914 417.7828 418.1469 0.0548 -1.0000 -1.0000 4835925 1578923321.50 151.5639 60.0012 32.0000 1.9891 1.9905 417.8947 418.2598 0.0549 -1.0000 -1.0000 4835987 1578923321.60 151.5656 60.0012 32.0000 1.9882 1.9896 417.9591 418.3250 0.0549 -1.0000 -1.0000 4836066 1578923321.70 151.5090 60.0012 32.0000 1.9884 1.9898 417.8595 418.2242 0.0547 -1.0000 -1.0000 4836128 1578923321.80 151.4184 60.0012 32.0000 1.9892 1.9907 417.7821 418.1464 0.0547 -1.0000 -1.0000 4836191 1578923321.90 151.4184 60.0012 32.0000 1.9899 1.9913 417.8095 418.1742 0.0548 -1.0000 -1.0000 4836269 1578923322.00 151.4184 60.0012 32.0000 1.9882 1.9896 417.9784 418.3438 0.0548 -1.0000 -1.0000 4836331 1578923322.10 151.4184 60.0012 32.0000 1.9888 1.9902 417.9112 418.2769 0.0549 -1.0000 -1.0000 4836487 1578923322.20 151.4184 60.0012 32.0000 1.9891 1.9906 417.7307 418.0956 0.0548 -1.0000 -1.0000 4836659 1578923322.30 151.4764 60.0012 32.0000 1.9892 1.9906 417.7807 418.1453 0.0548 -1.0000 -1.0000 4836722 1578923322.40 151.4764 60.0012 32.0000 1.9884 1.9898 417.9469 418.3126 0.0549 -1.0000 -1.0000 4836784 1578923322.50 151.4764 60.0012 32.0000 1.9898 1.9912 417.8298 418.1953 0.0548 -1.0000 -1.0000 4836862 1578923322.60 151.4764 60.0012 32.0000 1.9900 1.9914 417.7393 418.1042 0.0548 -1.0000 -1.0000 4836925 1578923322.70 151.4764 60.0012 32.0000 1.9893 1.9907 417.8865 418.2521 0.0549 -1.0000 -1.0000 4837409 1578923322.80 151.4764 60.0012 32.0000 1.9884 1.9899 417.9525 418.3167 0.0547 -1.0000 -1.0000 4837472 1578923322.90 151.4764 60.0012 32.0000 1.9891 1.9906 417.8943 418.2593 0.0548 -1.0000 -1.0000 4837534 1578923323.00 151.4764 60.0012 32.0000 1.9893 1.9908 417.7685 418.1325 0.0546 -1.0000 -1.0000 4837597 1578923323.10 151.4764 60.0012 32.0000 1.9893 1.9907 417.7784 418.1427 0.0547 -1.0000 -1.0000 4837675 1578923323.20 151.4764 60.0012 32.0000 1.9881 1.9895 417.8793 418.2439 0.0548 -1.0000 -1.0000 4837894 1578923323.30 151.4764 60.0012 32.0000 1.9887 1.9901 417.9226 418.2868 0.0546 -1.0000 -1.0000 4837972 1578923323.40 151.4679 60.0012 32.0000 1.9894 1.9908 417.6649 418.0299 0.0549 -1.0000 -1.0000 4838034 1578923323.50 151.4602 60.0012 32.0000 1.9889 1.9903 417.7991 418.1652 0.0549 -1.0000 -1.0000 4838112 1578923323.60 151.4602 60.0012 32.0000 1.9878 1.9892 417.9999 418.3642 0.0547 -1.0000 -1.0000 4838175 1578923323.70 151.4602 60.0012 32.0000 1.9882 1.9896 417.8641 418.2288 0.0548 -1.0000 -1.0000 4838409 1578923323.80 151.4790 60.0012 32.0000 1.9887 1.9901 417.7393 418.1038 0.0548 -1.0000 -1.0000 4838472 1578923323.90 151.5292 60.0012 32.0000 1.9885 1.9899 417.6660 418.0298 0.0547 -1.0000 -1.0000 4838534 1578923324.00 151.5292 60.0012 32.0000 1.9884 1.9899 417.8407 418.2059 0.0549 -1.0000 -1.0000 4838612 1578923324.10 151.4387 60.0012 32.0000 1.9881 1.9895 417.9078 418.2727 0.0548 -1.0000 -1.0000 4838675 1578923324.20 151.4387 60.0012 32.0000 1.9888 1.9902 417.7759 418.1404 0.0547 -1.0000 -1.0000 4838737 1578923324.30 151.4387 60.0012 32.0000 1.9883 1.9898 417.6998 418.0643 0.0548 -1.0000 -1.0000 4838800 1578923324.40 151.4387 60.0012 32.0000 1.9891 1.9906 417.7503 418.1152 0.0548 -1.0000 -1.0000 4838862 1578923324.50 151.4349 60.0012 32.0000 1.9889 1.9903 417.9502 418.3153 0.0548 -1.0000 -1.0000 4838941 1578923324.60 151.4162 60.0012 32.0000 1.9894 1.9908 417.8520 418.2163 0.0547 -1.0000 -1.0000 4839003 1578923324.70 151.4162 60.0012 32.0000 1.9889 1.9903 417.7650 418.1295 0.0548 -1.0000 -1.0000 4839394 1578923324.80 151.4162 60.0012 32.0000 1.9878 1.9893 417.8811 418.2471 0.0549 -1.0000 -1.0000 4839457 1578923324.90 151.4162 60.0012 32.0000 1.9884 1.9898 417.9223 418.2865 0.0547 -1.0000 -1.0000 4839519 1578923325.00 151.4162 60.0012 32.0000 1.9903 1.9917 417.7138 418.0788 0.0549 -1.0000 -1.0000 4839581 1578923325.10 151.4162 60.0012 32.0000 1.9893 1.9907 417.7003 418.0641 0.0546 -1.0000 -1.0000 4839660 1578923325.20 151.4162 60.0012 32.0000 1.9883 1.9897 417.9139 418.2795 0.0548 -1.0000 -1.0000 4839878 1578923325.30 151.4162 60.0012 32.0000 1.9877 1.9891 417.9706 418.3354 0.0548 -1.0000 -1.0000 4839956 1578923325.40 151.4162 60.0012 32.0000 1.9894 1.9908 417.7650 418.1295 0.0547 -1.0000 -1.0000 4840019 1578923325.50 151.4162 60.0012 32.0000 1.9893 1.9907 417.7226 418.0873 0.0548 -1.0000 -1.0000 4840081 1578923325.60 151.4162 60.0012 32.0000 1.9888 1.9902 417.7418 418.1070 0.0549 -1.0000 -1.0000 4840160 1578923325.70 151.4449 60.0021 32.0000 1.9881 1.9895 418.0032 418.3679 0.0546 -1.0000 -1.0000 4840222 1578923325.80 151.4449 60.0021 32.0000 1.9886 1.9901 417.8764 418.2413 0.0548 -1.0000 -1.0000 4840878 1578923325.90 151.4449 60.0021 32.0000 1.9889 1.9904 417.7213 418.0858 0.0547 -1.0000 -1.0000 4840941 1578923326.00 151.4449 60.0021 32.0000 1.9887 1.9901 417.8510 418.2156 0.0548 -1.0000 -1.0000 4841003 1578923326.10 151.4449 60.0021 32.0000 1.9888 1.9903 417.8223 418.1874 0.0547 -1.0000 -1.0000 4841066 1578923326.20 151.5262 60.0021 32.0000 1.9898 1.9912 417.6515 418.0164 0.0548 -1.0000 -1.0000 4841144 1578923326.30 151.5623 60.0021 32.0000 1.9901 1.9915 417.7716 418.1365 0.0547 -1.0000 -1.0000 4841878 1578923326.40 151.5623 60.0021 32.0000 1.9882 1.9896 417.8683 418.2327 0.0547 -1.0000 -1.0000 4841941 1578923326.50 151.5750 60.0021 32.0000 1.9894 1.9908 418.0428 418.4068 0.0546 -1.0000 -1.0000 4842003 1578923326.60 151.5547 60.0021 32.0000 1.9895 1.9909 417.8865 418.2492 0.0545 -1.0000 -1.0000 4842066 1578923326.70 151.5547 60.0021 32.0000 1.9895 1.9909 417.6890 418.0528 0.0548 -1.0000 -1.0000 4842128 1578923326.80 151.5272 60.0021 32.0000 1.9895 1.9909 417.8058 418.1706 0.0547 -1.0000 -1.0000 4842206 1578923326.90 151.5251 60.0021 32.0000 1.9891 1.9905 417.9996 418.3656 0.0549 -1.0000 -1.0000 4842269 1578923327.00 151.5251 60.0021 32.0000 1.9896 1.9910 417.7162 418.0816 0.0548 -1.0000 -1.0000 4842331 1578923327.10 151.5251 60.0021 32.0000 1.9885 1.9899 417.8130 418.1777 0.0548 -1.0000 -1.0000 4842409 1578923327.20 151.5251 60.0021 32.0000 1.9885 1.9899 417.8800 418.2445 0.0547 -1.0000 -1.0000 4842472 1578923327.30 151.4043 60.0021 32.0000 1.9885 1.9899 417.8043 418.1690 0.0549 -1.0000 -1.0000 4842534 1578923327.40 151.4043 60.0021 32.0000 1.9885 1.9899 417.7283 418.0930 0.0547 -1.0000 -1.0000 4842597 1578923327.50 151.4043 60.0021 32.0000 1.9886 1.9901 417.8118 418.1764 0.0548 -1.0000 -1.0000 4842659 1578923327.60 151.4043 60.0021 32.0000 1.9882 1.9896 417.9762 418.3414 0.0548 -1.0000 -1.0000 4842737 1578923327.70 151.4043 60.0021 32.0000 1.9891 1.9905 417.8637 418.2280 0.0547 -1.0000 -1.0000 4842800 1578923327.80 151.4043 60.0021 32.0000 1.9896 1.9910 417.6871 418.0519 0.0548 -1.0000 -1.0000 4842862 1578923327.90 151.5641 60.0021 32.0000 1.9896 1.9910 417.7914 418.1565 0.0548 -1.0000 -1.0000 4842925 1578923328.00 151.5641 60.0021 32.0000 1.9894 1.9908 418.0468 418.4125 0.0549 -1.0000 -1.0000 4842987 1578923328.10 151.5641 60.0021 32.0000 1.9892 1.9907 417.9109 418.2761 0.0548 -1.0000 -1.0000 4843066 1578923328.20 151.5641 60.0021 32.0000 1.9886 1.9901 417.8054 418.1701 0.0548 -1.0000 -1.0000 4843128 1578923328.30 151.5641 60.0021 32.0000 1.9890 1.9905 417.9650 418.3302 0.0549 -1.0000 -1.0000 4843441 1578923328.40 151.5641 60.0021 32.0000 1.9890 1.9904 417.9593 418.3255 0.0549 -1.0000 -1.0000 4843503 1578923328.50 151.5641 60.0021 32.0000 1.9897 1.9911 417.7675 418.1318 0.0547 -1.0000 -1.0000 4843566 1578923328.60 151.5641 60.0021 32.0000 1.9895 1.9909 417.8240 418.1885 0.0547 -1.0000 -1.0000 4843644 1578923328.70 151.5641 60.0021 32.0000 1.9883 1.9897 417.9430 418.3080 0.0548 -1.0000 -1.0000 4843707 1578923328.80 151.5641 60.0021 32.0000 1.9884 1.9898 417.8543 418.2189 0.0548 -1.0000 -1.0000 4843769 1578923328.90 151.5641 60.0021 32.0000 1.9888 1.9903 417.6599 418.0249 0.0549 -1.0000 -1.0000 4843847 1578923329.00 151.5641 60.0021 32.0000 1.9886 1.9900 417.8352 418.2006 0.0548 -1.0000 -1.0000 4843910 1578923329.10 151.5641 60.0021 32.0000 1.9882 1.9896 418.0047 418.3706 0.0549 -1.0000 -1.0000 4843972 1578923329.20 151.4960 60.0021 32.0000 1.9885 1.9899 417.8348 418.2000 0.0548 -1.0000 -1.0000 4844034 1578923329.30 151.4960 60.0021 32.0000 1.9895 1.9910 417.8710 418.2355 0.0548 -1.0000 -1.0000 4844128 1578923329.40 151.4960 60.0021 32.0000 1.9887 1.9902 417.9836 418.3490 0.0549 -1.0000 -1.0000 4844191 1578923329.50 151.4960 60.0021 32.0000 1.9891 1.9906 418.0088 418.3749 0.0549 -1.0000 -1.0000 4844253 1578923329.60 151.4960 60.0021 32.0000 1.9900 1.9914 417.8182 418.1828 0.0548 -1.0000 -1.0000 4844316 1578923329.70 151.5061 60.0021 32.0000 1.9888 1.9902 417.7690 418.1339 0.0548 -1.0000 -1.0000 4844378 1578923329.80 151.5094 60.0019 32.0000 1.9883 1.9897 417.8422 418.2069 0.0548 -1.0000 -1.0000 4844441 1578923329.90 151.5094 60.0019 32.0000 1.9888 1.9903 417.9268 418.2920 0.0548 -1.0000 -1.0000 4844519 1578923330.00 151.5094 60.0019 32.0000 1.9895 1.9909 417.8031 418.1677 0.0547 -1.0000 -1.0000 4844581 1578923330.10 151.5094 60.0019 32.0000 1.9889 1.9903 417.8914 418.2563 0.0548 -1.0000 -1.0000 4844644 1578923330.20 151.5094 60.0019 32.0000 1.9889 1.9903 417.9932 418.3586 0.0548 -1.0000 -1.0000 4844722 1578923330.30 151.5094 60.0019 32.0000 1.9880 1.9895 417.9937 418.3591 0.0549 -1.0000 -1.0000 4844784 1578923330.40 151.5094 60.0019 32.0000 1.9887 1.9901 417.8137 418.1790 0.0548 -1.0000 -1.0000 4844847 1578923330.50 151.5467 60.0019 32.0000 1.9888 1.9903 417.9471 418.3116 0.0547 -1.0000 -1.0000 4844925 1578923330.60 151.5486 60.0019 32.0000 1.9890 1.9904 417.9440 418.3091 0.0548 -1.0000 -1.0000 4844987 1578923330.70 151.5486 60.0019 32.0000 1.9886 1.9900 417.7048 418.0694 0.0548 -1.0000 -1.0000 4845050 1578923330.80 151.5486 60.0019 32.0000 1.9889 1.9903 417.7121 418.0774 0.0549 -1.0000 -1.0000 4845112 1578923330.90 151.5486 60.0019 32.0000 1.9879 1.9894 417.8268 418.1920 0.0548 -1.0000 -1.0000 4845394 1578923331.00 151.5451 60.0019 32.0000 1.9876 1.9890 417.9679 418.3331 0.0549 -1.0000 -1.0000 4845457 1578923331.10 151.5451 60.0019 32.0000 1.9884 1.9898 417.8854 418.2509 0.0549 -1.0000 -1.0000 4845534 1578923331.20 151.5451 60.0019 32.0000 1.9893 1.9907 417.7357 418.1006 0.0548 -1.0000 -1.0000 4845597 1578923331.30 151.5451 60.0019 32.0000 1.9894 1.9908 417.7013 418.0664 0.0548 -1.0000 -1.0000 4845675 1578923331.40 151.5451 60.0019 32.0000 1.9887 1.9902 417.9726 418.3377 0.0549 -1.0000 -1.0000 4845910 1578923331.50 151.4455 60.0019 32.0000 1.9890 1.9904 417.9433 418.3094 0.0549 -1.0000 -1.0000 4845972 1578923331.60 151.4372 60.0019 32.0000 1.9896 1.9910 417.8019 418.1671 0.0548 -1.0000 -1.0000 4846034 1578923331.70 151.4372 60.0019 32.0000 1.9888 1.9902 417.8919 418.2570 0.0549 -1.0000 -1.0000 4846097 1578923331.80 151.4372 60.0019 32.0000 1.9881 1.9895 417.9585 418.3237 0.0548 -1.0000 -1.0000 4846160 1578923331.90 151.4372 60.0019 32.0000 1.9889 1.9904 417.8441 418.2103 0.0549 -1.0000 -1.0000 4846456 1578923332.00 151.4372 60.0019 32.0000 1.9895 1.9909 417.7055 418.0701 0.0548 -1.0000 -1.0000 4846519 1578923332.10 151.5874 60.0019 32.0000 1.9891 1.9905 417.8232 418.1881 0.0548 -1.0000 -1.0000 4846581 1578923332.20 151.5874 60.0019 32.0000 1.9890 1.9904 417.9631 418.3276 0.0548 -1.0000 -1.0000 4846659 1578923332.30 151.5874 60.0019 32.0000 1.9892 1.9906 417.8960 418.2614 0.0549 -1.0000 -1.0000 4846722 1578923332.40 151.5874 60.0019 32.0000 1.9899 1.9913 417.7819 418.1474 0.0548 -1.0000 -1.0000 4846894 1578923332.50 151.5874 60.0019 32.0000 1.9890 1.9905 417.8253 418.1903 0.0548 -1.0000 -1.0000 4846956 1578923332.60 151.5411 60.0019 32.0000 1.9892 1.9906 417.8917 418.2573 0.0549 -1.0000 -1.0000 4847019 1578923332.70 151.5411 60.0019 32.0000 1.9883 1.9897 417.9230 418.2890 0.0549 -1.0000 -1.0000 4847081 1578923332.80 151.5411 60.0019 32.0000 1.9890 1.9904 417.7567 418.1220 0.0549 -1.0000 -1.0000 4847159 1578923332.90 151.5411 60.0019 32.0000 1.9892 1.9907 417.7398 418.1051 0.0548 -1.0000 -1.0000 4847487 1578923333.00 151.5411 60.0019 32.0000 1.9885 1.9899 417.8674 418.2323 0.0548 -1.0000 -1.0000 4847550 1578923333.10 151.5377 60.0019 32.0000 1.9889 1.9904 417.8588 418.2242 0.0548 -1.0000 -1.0000 4847628 1578923333.20 151.5182 60.0019 32.0000 1.9890 1.9905 417.7825 418.1482 0.0549 -1.0000 -1.0000 4847691 1578923333.30 151.5182 60.0019 32.0000 1.9890 1.9904 417.7117 418.0760 0.0547 -1.0000 -1.0000 4847769 1578923333.40 151.5182 60.0019 32.0000 1.9888 1.9903 417.9079 418.2716 0.0546 -1.0000 -1.0000 4847941 1578923333.50 151.5182 60.0019 32.0000 1.9892 1.9906 417.9951 418.3604 0.0548 -1.0000 -1.0000 4848003 1578923333.60 151.5182 60.0019 32.0000 1.9896 1.9910 417.7703 418.1348 0.0547 -1.0000 -1.0000 4848081 1578923333.70 151.4882 60.0019 32.0000 1.9897 1.9911 417.7575 418.1218 0.0547 -1.0000 -1.0000 4848144 1578923333.80 151.4882 60.0019 32.0000 1.9886 1.9900 417.9093 418.2743 0.0548 -1.0000 -1.0000 4848206 1578923333.90 151.4882 60.0019 32.0000 1.9887 1.9902 417.8959 418.2608 0.0548 -1.0000 -1.0000 4848894 1578923334.00 151.4882 60.0019 32.0000 1.9892 1.9906 417.7328 418.0980 0.0548 -1.0000 -1.0000 4848972 1578923334.10 151.4882 60.0019 32.0000 1.9895 1.9909 417.7483 418.1130 0.0548 -1.0000 -1.0000 4849034 1578923334.20 151.5461 60.0019 32.0000 1.9885 1.9899 417.9757 418.3413 0.0549 -1.0000 -1.0000 4849097 1578923334.30 151.5562 60.0019 32.0000 1.9884 1.9899 417.9101 418.2752 0.0548 -1.0000 -1.0000 4849159 1578923334.40 151.5562 60.0019 32.0000 1.9902 1.9917 417.8046 418.1695 0.0548 -1.0000 -1.0000 4849222 1578923334.50 151.5562 60.0019 32.0000 1.9893 1.9908 417.7900 418.1554 0.0549 -1.0000 -1.0000 4849300 1578923334.60 151.5562 60.0019 32.0000 1.9889 1.9904 417.9430 418.3092 0.0549 -1.0000 -1.0000 4849362 1578923334.70 151.5570 60.0019 32.0000 1.9887 1.9901 417.8287 418.1936 0.0548 -1.0000 -1.0000 4849425 1578923334.80 151.5871 60.0015 32.0000 1.9897 1.9912 417.7469 418.1114 0.0547 -1.0000 -1.0000 4849503 1578923334.90 151.5871 60.0015 32.0000 1.9890 1.9904 417.7820 418.1472 0.0549 -1.0000 -1.0000 4849566 1578923335.00 151.5871 60.0015 32.0000 1.9882 1.9896 417.8801 418.2458 0.0549 -1.0000 -1.0000 4849628 1578923335.10 151.5871 60.0015 32.0000 1.9882 1.9896 417.8072 418.1727 0.0549 -1.0000 -1.0000 4849691 1578923335.20 151.5871 60.0015 32.0000 1.9896 1.9910 417.7346 418.0999 0.0549 -1.0000 -1.0000 4849753 1578923335.30 151.5724 60.0015 32.0000 1.9883 1.9898 417.7902 418.1554 0.0548 -1.0000 -1.0000 4849831 1578923335.40 151.4738 60.0015 32.0000 1.9885 1.9899 417.8820 418.2471 0.0548 -1.0000 -1.0000 4849894 1578923335.50 151.4738 60.0015 32.0000 1.9890 1.9905 417.7413 418.1064 0.0548 -1.0000 -1.0000 4850128 1578923335.60 151.4738 60.0015 32.0000 1.9881 1.9895 417.7351 418.1004 0.0549 -1.0000 -1.0000 4850191 1578923335.70 151.4738 60.0015 32.0000 1.9881 1.9895 417.8250 418.1908 0.0549 -1.0000 -1.0000 4850253 1578923335.80 151.4738 60.0015 32.0000 1.9880 1.9894 417.9045 418.2698 0.0549 -1.0000 -1.0000 4850331 1578923335.90 151.4738 60.0015 32.0000 1.9890 1.9904 417.7776 418.1429 0.0548 -1.0000 -1.0000 4850394 1578923336.00 151.4738 60.0015 32.0000 1.9898 1.9912 417.7158 418.0799 0.0547 -1.0000 -1.0000 4850628 1578923336.10 151.4738 60.0015 32.0000 1.9896 1.9910 417.7984 418.1629 0.0548 -1.0000 -1.0000 4850691 1578923336.20 151.4738 60.0015 32.0000 1.9888 1.9902 417.8367 418.2023 0.0549 -1.0000 -1.0000 4850769 1578923336.30 151.4738 60.0015 32.0000 1.9890 1.9905 417.7420 418.1077 0.0549 -1.0000 -1.0000 4850831 1578923336.40 151.5524 60.0015 32.0000 1.9893 1.9908 417.7249 418.0902 0.0549 -1.0000 -1.0000 4850894 1578923336.50 151.5961 60.0015 32.0000 1.9898 1.9912 417.7689 418.1339 0.0548 -1.0000 -1.0000 4851237 1578923336.60 151.5961 60.0015 32.0000 1.9891 1.9905 417.8495 418.2139 0.0548 -1.0000 -1.0000 4851300 1578923336.70 151.5961 60.0015 32.0000 1.9899 1.9914 417.8992 418.2635 0.0548 -1.0000 -1.0000 4851362 1578923336.80 151.5961 60.0015 32.0000 1.9902 1.9917 417.7398 418.1061 0.0550 -1.0000 -1.0000 4851425 1578923336.90 151.5961 60.0015 32.0000 1.9898 1.9913 417.8577 418.2222 0.0547 -1.0000 -1.0000 4851487 1578923337.00 151.5605 60.0015 32.0000 1.9887 1.9901 417.9468 418.3128 0.0549 -1.0000 -1.0000 4851628 1578923337.10 151.5605 60.0015 32.0000 1.9877 1.9892 417.8398 418.2041 0.0546 -1.0000 -1.0000 4851707 1578923337.20 151.5605 60.0015 32.0000 1.9890 1.9904 417.8293 418.1942 0.0548 -1.0000 -1.0000 4851769 1578923337.30 151.5605 60.0015 32.0000 1.9896 1.9910 417.7401 418.1053 0.0549 -1.0000 -1.0000 4851831 1578923337.40 151.5605 60.0015 32.0000 1.9891 1.9906 417.8088 418.1742 0.0548 -1.0000 -1.0000 4851894 1578923337.50 151.5498 60.0015 32.0000 1.9900 1.9915 417.8214 418.1863 0.0548 -1.0000 -1.0000 4852894 1578923337.60 151.5480 60.0015 32.0000 1.9899 1.9914 417.7135 418.0795 0.0549 -1.0000 -1.0000 4852972 1578923337.70 151.5480 60.0015 32.0000 1.9888 1.9902 417.8316 418.1962 0.0548 -1.0000 -1.0000 4853034 1578923337.80 151.5480 60.0015 32.0000 1.9882 1.9897 417.9042 418.2692 0.0548 -1.0000 -1.0000 4853097 1578923337.90 151.5480 60.0015 32.0000 1.9888 1.9902 417.8843 418.2499 0.0549 -1.0000 -1.0000 4853159 1578923338.00 151.5386 60.0015 32.0000 1.9896 1.9910 417.7385 418.1029 0.0547 -1.0000 -1.0000 4853222 1578923338.10 151.4660 60.0015 32.0000 1.9890 1.9904 417.7216 418.0861 0.0547 -1.0000 -1.0000 4853284 1578923338.20 151.4660 60.0015 32.0000 1.9884 1.9899 417.9241 418.2897 0.0549 -1.0000 -1.0000 4853363 1578923338.30 151.4660 60.0015 32.0000 1.9890 1.9905 418.0071 418.3723 0.0549 -1.0000 -1.0000 4853425 1578923338.40 151.4660 60.0015 32.0000 1.9891 1.9905 417.9032 418.2680 0.0547 -1.0000 -1.0000 4853487 1578923338.50 151.4660 60.0015 32.0000 1.9892 1.9906 417.7670 418.1318 0.0549 -1.0000 -1.0000 4853566 1578923338.60 151.5024 60.0015 32.0000 1.9884 1.9898 417.8359 418.2016 0.0549 -1.0000 -1.0000 4853628 1578923338.70 151.5024 60.0015 32.0000 1.9889 1.9903 417.9169 418.2813 0.0548 -1.0000 -1.0000 4853707 1578923338.80 151.5024 60.0015 32.0000 1.9893 1.9908 417.7472 418.1126 0.0549 -1.0000 -1.0000 4853769 1578923338.90 151.5024 60.0015 32.0000 1.9895 1.9909 417.8036 418.1686 0.0548 -1.0000 -1.0000 4853862 1578923339.00 151.5024 60.0015 32.0000 1.9885 1.9899 418.0257 418.3897 0.0547 -1.0000 -1.0000 4853941 1578923339.10 151.4524 60.0014 32.0000 1.9886 1.9900 417.9324 418.2980 0.0549 -1.0000 -1.0000 4854019 1578923339.20 151.4111 60.0014 32.0000 1.9892 1.9906 417.8336 418.1990 0.0548 -1.0000 -1.0000 4854081 1578923339.30 151.4111 60.0014 32.0000 1.9891 1.9905 417.7284 418.0922 0.0547 -1.0000 -1.0000 4854160 1578923339.40 151.4111 60.0014 32.0000 1.9887 1.9901 417.9365 418.3019 0.0548 -1.0000 -1.0000 4854222 1578923339.50 151.4111 60.0014 32.0000 1.9882 1.9896 418.0273 418.3926 0.0549 -1.0000 -1.0000 4854284 1578923339.60 151.4111 60.0014 32.0000 1.9886 1.9900 417.9030 418.2678 0.0548 -1.0000 -1.0000 4854347 1578923339.70 151.4111 60.0014 32.0000 1.9885 1.9899 417.8454 418.2105 0.0548 -1.0000 -1.0000 4854409 1578923339.80 151.4111 60.0014 32.0000 1.9881 1.9895 417.9322 418.2966 0.0547 -1.0000 -1.0000 4854472 1578923339.90 151.4111 60.0014 32.0000 1.9890 1.9904 417.9228 418.2879 0.0548 -1.0000 -1.0000 4854550 1578923340.00 151.4111 60.0014 32.0000 1.9890 1.9905 417.7298 418.0947 0.0548 -1.0000 -1.0000 4854612 1578923340.10 151.4111 60.0014 32.0000 1.9890 1.9904 417.8528 418.2178 0.0548 -1.0000 -1.0000 4854894 1578923340.20 151.3573 60.0014 32.0000 1.9886 1.9900 417.9867 418.3518 0.0548 -1.0000 -1.0000 4854972 1578923340.30 151.3573 60.0014 32.0000 1.9891 1.9906 417.9338 418.2984 0.0547 -1.0000 -1.0000 4855034 1578923340.40 151.3573 60.0014 32.0000 1.9890 1.9904 417.7115 418.0759 0.0548 -1.0000 -1.0000 4855081 1578923340.50 151.3573 60.0014 32.0000 1.9893 1.9907 417.7720 418.1376 0.0549 -1.0000 -1.0000 4855159 1578923340.60 151.3573 60.0014 32.0000 1.9877 1.9891 417.9484 418.3129 0.0547 -1.0000 -1.0000 4855410 1578923340.70 151.3573 60.0014 32.0000 1.9880 1.9894 417.8699 418.2354 0.0549 -1.0000 -1.0000 4855487 1578923340.80 151.4619 60.0014 32.0000 1.9899 1.9914 417.7955 418.1603 0.0547 -1.0000 -1.0000 4855550 1578923340.90 151.4619 60.0014 32.0000 1.9893 1.9907 417.9262 418.2910 0.0548 -1.0000 -1.0000 4855613 1578923341.00 151.4619 60.0014 32.0000 1.9890 1.9904 417.8043 418.1693 0.0548 -1.0000 -1.0000 4855675 1578923341.10 151.4619 60.0014 32.0000 1.9886 1.9901 417.9665 418.3300 0.0546 -1.0000 -1.0000 4855769 1578923341.20 151.4619 60.0014 32.0000 1.9897 1.9911 417.7929 418.1576 0.0548 -1.0000 -1.0000 4855831 1578923341.30 151.4619 60.0014 32.0000 1.9882 1.9896 417.8400 418.2050 0.0548 -1.0000 -1.0000 4855910 1578923341.40 151.5420 60.0014 32.0000 1.9882 1.9896 417.8996 418.2649 0.0548 -1.0000 -1.0000 4855972 1578923341.50 151.5420 60.0014 32.0000 1.9885 1.9899 417.8943 418.2592 0.0548 -1.0000 -1.0000 4856034 1578923341.60 151.5420 60.0014 32.0000 1.9894 1.9909 417.7390 418.1043 0.0549 -1.0000 -1.0000 4856112 1578923341.70 151.5420 60.0014 32.0000 1.9893 1.9908 417.8520 418.2164 0.0547 -1.0000 -1.0000 4856378 1578923341.80 151.5420 60.0014 32.0000 1.9884 1.9898 417.9902 418.3543 0.0547 -1.0000 -1.0000 4856441 1578923341.90 151.4547 60.0014 32.0000 1.9888 1.9902 417.9024 418.2672 0.0547 -1.0000 -1.0000 4856519 1578923342.00 151.4503 60.0014 32.0000 1.9889 1.9903 417.7701 418.1348 0.0548 -1.0000 -1.0000 4856581 1578923342.10 151.4503 60.0014 32.0000 1.9884 1.9898 418.0119 418.3766 0.0547 -1.0000 -1.0000 4856644 1578923342.20 151.4503 60.0014 32.0000 1.9882 1.9896 417.9322 418.2966 0.0547 -1.0000 -1.0000 4856941 1578923342.30 151.4503 60.0014 32.0000 1.9890 1.9904 417.8206 418.1856 0.0548 -1.0000 -1.0000 4857003 1578923342.40 151.4503 60.0014 32.0000 1.9891 1.9905 417.9032 418.2680 0.0548 -1.0000 -1.0000 4857066 1578923342.50 151.5051 60.0014 32.0000 1.9888 1.9903 418.0191 418.3839 0.0547 -1.0000 -1.0000 4857128 1578923342.60 151.5051 60.0014 32.0000 1.9902 1.9916 417.8687 418.2332 0.0547 -1.0000 -1.0000 4857191 1578923342.70 151.5051 60.0014 32.0000 1.9896 1.9910 417.8112 418.1763 0.0548 -1.0000 -1.0000 4857394 1578923342.80 151.5051 60.0014 32.0000 1.9885 1.9899 417.8186 418.1824 0.0547 -1.0000 -1.0000 4857456 1578923342.90 151.5051 60.0014 32.0000 1.9880 1.9895 418.0509 418.4164 0.0549 -1.0000 -1.0000 4857519 1578923343.00 151.5725 60.0014 32.0000 1.9889 1.9904 417.9961 418.3613 0.0548 -1.0000 -1.0000 4857581 1578923343.10 151.5725 60.0014 32.0000 1.9896 1.9911 417.9250 418.2907 0.0549 -1.0000 -1.0000 4857660 1578923343.20 151.5725 60.0014 32.0000 1.9897 1.9911 417.8874 418.2520 0.0547 -1.0000 -1.0000 4858191 1578923343.30 151.5725 60.0014 32.0000 1.9887 1.9901 417.9480 418.3128 0.0548 -1.0000 -1.0000 4858253 1578923343.40 151.5725 60.0014 32.0000 1.9895 1.9909 417.8046 418.1699 0.0549 -1.0000 -1.0000 4858316 1578923343.50 151.5684 60.0014 32.0000 1.9896 1.9911 417.8222 418.1882 0.0549 -1.0000 -1.0000 4858394 1578923343.60 151.5448 60.0014 32.0000 1.9889 1.9904 418.0145 418.3801 0.0548 -1.0000 -1.0000 4858472 1578923343.70 151.5448 60.0014 32.0000 1.9885 1.9899 417.9570 418.3218 0.0547 -1.0000 -1.0000 4858534 1578923343.80 151.5448 60.0014 32.0000 1.9895 1.9909 417.8910 418.2558 0.0547 -1.0000 -1.0000 4858597 1578923343.90 151.5448 60.0014 32.0000 1.9895 1.9909 417.7633 418.1270 0.0547 -1.0000 -1.0000 4858675 1578923344.00 151.5448 60.0014 32.0000 1.9887 1.9901 417.9003 418.2647 0.0547 -1.0000 -1.0000 4858722 1578923344.10 151.5163 60.0014 32.0000 1.9885 1.9899 417.9558 418.3206 0.0548 -1.0000 -1.0000 4858800 1578923344.20 151.5163 60.0014 32.0000 1.9887 1.9902 417.8438 418.2088 0.0548 -1.0000 -1.0000 4858878 1578923344.30 151.5163 60.0014 32.0000 1.9890 1.9904 417.7911 418.1561 0.0547 -1.0000 -1.0000 4858941 1578923344.40 151.5163 60.0014 32.0000 1.9889 1.9904 417.9147 418.2799 0.0549 -1.0000 -1.0000 4859003 1578923344.50 151.5163 60.0014 32.0000 1.9887 1.9901 417.9374 418.3030 0.0549 -1.0000 -1.0000 4859081 1578923344.60 151.4679 60.0013 32.0000 1.9890 1.9904 417.6978 418.0626 0.0547 -1.0000 -1.0000 4859144 1578923344.70 151.4384 60.0012 32.0000 1.9898 1.9912 417.8005 418.1648 0.0547 -1.0000 -1.0000 4859378 1578923344.80 151.4384 60.0012 32.0000 1.9886 1.9901 417.9650 418.3300 0.0548 -1.0000 -1.0000 4859441 1578923344.90 151.4384 60.0012 32.0000 1.9890 1.9904 417.9474 418.3129 0.0549 -1.0000 -1.0000 4859503 1578923345.00 151.4384 60.0012 32.0000 1.9887 1.9901 417.8162 418.1807 0.0547 -1.0000 -1.0000 4859566 1578923345.10 151.4384 60.0012 32.0000 1.9898 1.9913 417.6586 418.0237 0.0548 -1.0000 -1.0000 4859644 1578923345.20 151.4680 60.0012 32.0000 1.9885 1.9899 417.8812 418.2458 0.0547 -1.0000 -1.0000 4859706 1578923345.30 151.5699 60.0012 32.0000 1.9878 1.9892 417.9012 418.2660 0.0548 -1.0000 -1.0000 4859894 1578923345.40 151.5699 60.0012 32.0000 1.9898 1.9913 417.7947 418.1603 0.0550 -1.0000 -1.0000 4859956 1578923345.50 151.5699 60.0012 32.0000 1.9897 1.9911 417.6874 418.0521 0.0548 -1.0000 -1.0000 4900019 1578923345.60 151.5699 60.0012 32.0000 1.9889 1.9903 418.1038 418.4689 0.0549 -1.0000 -1.0000 4900097 1578923345.70 151.5699 60.0012 32.0000 1.9887 1.9901 417.8926 418.2584 0.0549 -1.0000 -1.0000 4900159 1578923345.80 151.5521 60.0012 32.0000 1.9890 1.9904 417.7337 418.0981 0.0547 -1.0000 -1.0000 4900394 1578923345.90 151.5521 60.0012 32.0000 1.9890 1.9904 417.8120 418.1759 0.0546 -1.0000 -1.0000 4900456 1578923346.00 151.5521 60.0012 32.0000 1.9878 1.9892 417.9584 418.3224 0.0547 -1.0000 -1.0000 4900519 1578923346.10 151.5521 60.0012 32.0000 1.9890 1.9904 418.0770 418.4416 0.0547 -1.0000 -1.0000 4900581 1578923346.20 151.5521 60.0012 32.0000 1.9895 1.9910 417.6952 418.0595 0.0547 -1.0000 -1.0000 4900659 1578923346.30 151.5521 60.0012 32.0000 1.9886 1.9900 417.8702 418.2351 0.0547 -1.0000 -1.0000 4900941 1578923346.40 151.4425 60.0012 32.0000 1.9879 1.9893 418.0165 418.3822 0.0549 -1.0000 -1.0000 4901003 1578923346.50 151.4425 60.0012 32.0000 1.9881 1.9896 417.9425 418.3071 0.0547 -1.0000 -1.0000 4901066 1578923346.60 151.4425 60.0012 32.0000 1.9893 1.9907 417.8221 418.1872 0.0548 -1.0000 -1.0000 4901128 1578923346.70 151.4425 60.0012 32.0000 1.9897 1.9911 417.8980 418.2627 0.0548 -1.0000 -1.0000 4901191 1578923346.80 151.4425 60.0012 32.0000 1.9894 1.9908 417.9302 418.2949 0.0547 -1.0000 -1.0000 4901409 1578923346.90 151.4122 60.0012 32.0000 1.9898 1.9913 417.7886 418.1525 0.0547 -1.0000 -1.0000 4901472 1578923347.00 151.4122 60.0012 32.0000 1.9893 1.9907 417.7421 418.1077 0.0548 -1.0000 -1.0000 4901534 1578923347.10 151.4122 60.0012 32.0000 1.9878 1.9893 417.9540 418.3189 0.0547 -1.0000 -1.0000 4901597 1578923347.20 151.4122 60.0012 32.0000 1.9880 1.9895 417.9424 418.3070 0.0547 -1.0000 -1.0000 4901659 1578923347.30 151.4122 60.0012 32.0000 1.9893 1.9908 417.8614 418.2252 0.0547 -1.0000 -1.0000 4901909 1578923347.40 151.4122 60.0012 32.0000 1.9898 1.9912 417.8218 418.1867 0.0548 -1.0000 -1.0000 4901972 1578923347.50 151.5068 60.0012 32.0000 1.9894 1.9908 417.9577 418.3226 0.0548 -1.0000 -1.0000 4902034 1578923347.60 151.5068 60.0012 32.0000 1.9893 1.9908 418.1016 418.4665 0.0547 -1.0000 -1.0000 4902112 1578923347.70 151.5068 60.0012 32.0000 1.9894 1.9908 417.8115 418.1754 0.0546 -1.0000 -1.0000 4902159 1578923347.80 151.5068 60.0012 32.0000 1.9891 1.9905 417.7150 418.0784 0.0546 -1.0000 -1.0000 4902222 1578923347.90 151.5068 60.0012 32.0000 1.9891 1.9905 417.9048 418.2693 0.0548 -1.0000 -1.0000 4902425 1578923348.00 151.4990 60.0012 32.0000 1.9898 1.9913 417.9131 418.2766 0.0546 -1.0000 -1.0000 4902487 1578923348.10 151.4990 60.0012 32.0000 1.9904 1.9918 417.7856 418.1506 0.0548 -1.0000 -1.0000 4902550 1578923348.20 151.4990 60.0012 32.0000 1.9886 1.9901 417.9094 418.2740 0.0548 -1.0000 -1.0000 4902612 1578923348.30 151.4990 60.0012 32.0000 1.9881 1.9895 418.0469 418.4121 0.0548 -1.0000 -1.0000 4902675 1578923348.40 151.4990 60.0012 32.0000 1.9890 1.9904 417.8207 418.1840 0.0546 -1.0000 -1.0000 4903159 1578923348.50 151.4990 60.0012 32.0000 1.9893 1.9908 417.7932 418.1576 0.0547 -1.0000 -1.0000 4903237 1578923348.60 151.4140 60.0012 32.0000 1.9886 1.9900 417.7751 418.1389 0.0546 -1.0000 -1.0000 4903300 1578923348.70 151.4140 60.0012 32.0000 1.9882 1.9896 418.0492 418.4142 0.0548 -1.0000 -1.0000 4903363 1578923348.80 151.4140 60.0012 32.0000 1.9887 1.9901 417.9447 418.3099 0.0547 -1.0000 -1.0000 4903441 1578923348.90 151.4140 60.0012 32.0000 1.9893 1.9908 417.7200 418.0842 0.0547 -1.0000 -1.0000 4903675 1578923349.00 151.4140 60.0012 32.0000 1.9884 1.9899 417.8047 418.1698 0.0548 -1.0000 -1.0000 4903737 1578923349.10 151.4140 60.0012 32.0000 1.9889 1.9904 417.9759 418.3409 0.0548 -1.0000 -1.0000 4903816 1578923349.20 151.5304 60.0012 32.0000 1.9902 1.9916 417.7616 418.1268 0.0548 -1.0000 -1.0000 4903878 1578923349.30 151.5332 60.0012 32.0000 1.9891 1.9905 417.7614 418.1254 0.0546 -1.0000 -1.0000 4903957 1578923349.40 151.5332 60.0012 32.0000 1.9882 1.9896 417.9979 418.3627 0.0548 -1.0000 -1.0000 4904128 1578923349.50 151.5332 60.0012 32.0000 1.9888 1.9902 417.9752 418.3409 0.0548 -1.0000 -1.0000 4904191 1578923349.60 151.5332 60.0012 32.0000 1.9900 1.9915 417.9209 418.2859 0.0548 -1.0000 -1.0000 4904269 1578923349.70 151.5324 60.0012 32.0000 1.9895 1.9909 417.7900 418.1549 0.0548 -1.0000 -1.0000 4904331 1578923349.80 151.5234 60.0008 32.0000 1.9889 1.9903 417.9251 418.2897 0.0548 -1.0000 -1.0000 4904394 1578923349.90 151.5234 60.0008 32.0000 1.9879 1.9893 418.0237 418.3892 0.0548 -1.0000 -1.0000 4904628 1578923350.00 151.5234 60.0008 32.0000 1.9887 1.9901 417.8984 418.2639 0.0549 -1.0000 -1.0000 4904691 1578923350.10 151.5234 60.0008 32.0000 1.9893 1.9907 417.7409 418.1054 0.0548 -1.0000 -1.0000 4904753 1578923350.20 151.5234 60.0008 32.0000 1.9889 1.9904 417.9035 418.2687 0.0548 -1.0000 -1.0000 4904831 1578923350.30 151.5385 60.0008 32.0000 1.9880 1.9894 417.9585 418.3238 0.0548 -1.0000 -1.0000 4904894 1578923350.40 151.5390 60.0008 32.0000 1.9893 1.9907 417.8130 418.1781 0.0548 -1.0000 -1.0000 4905628 1578923350.50 151.5390 60.0008 32.0000 1.9888 1.9902 417.8239 418.1884 0.0547 -1.0000 -1.0000 4905706 1578923350.60 151.5390 60.0008 32.0000 1.9882 1.9896 417.9577 418.3218 0.0547 -1.0000 -1.0000 4905769 1578923350.70 151.5390 60.0008 32.0000 1.9892 1.9907 417.9632 418.3275 0.0547 -1.0000 -1.0000 4905847 1578923350.80 151.5390 60.0008 32.0000 1.9898 1.9913 417.8183 418.1827 0.0547 -1.0000 -1.0000 4905909 1578923350.90 151.4320 60.0008 32.0000 1.9889 1.9904 417.7309 418.0949 0.0547 -1.0000 -1.0000 4905972 1578923351.00 151.4036 60.0008 32.0000 1.9893 1.9907 418.0545 418.4195 0.0548 -1.0000 -1.0000 4906034 1578923351.10 151.4036 60.0008 32.0000 1.9882 1.9896 417.9109 418.2760 0.0548 -1.0000 -1.0000 4906113 1578923351.20 151.4036 60.0008 32.0000 1.9884 1.9898 417.7682 418.1328 0.0548 -1.0000 -1.0000 4906175 1578923351.30 151.4036 60.0008 32.0000 1.9892 1.9906 417.7625 418.1274 0.0548 -1.0000 -1.0000 4906237 1578923351.40 151.4036 60.0008 32.0000 1.9889 1.9903 417.9647 418.3300 0.0549 -1.0000 -1.0000 4906300 1578923351.50 151.5177 60.0008 32.0000 1.9888 1.9903 417.9114 418.2765 0.0547 -1.0000 -1.0000 4906378 1578923351.60 151.5177 60.0008 32.0000 1.9889 1.9903 417.8322 418.1964 0.0548 -1.0000 -1.0000 4906456 1578923351.70 151.5177 60.0008 32.0000 1.9885 1.9900 417.9622 418.3269 0.0547 -1.0000 -1.0000 4906519 1578923351.80 151.5177 60.0008 32.0000 1.9885 1.9899 417.8168 418.1809 0.0547 -1.0000 -1.0000 4906581 1578923351.90 151.5177 60.0008 32.0000 1.9890 1.9904 417.7572 418.1208 0.0546 -1.0000 -1.0000 4906644 1578923352.00 151.4491 60.0008 32.0000 1.9890 1.9904 417.7698 418.1340 0.0548 -1.0000 -1.0000 4906706 1578923352.10 151.4491 60.0008 32.0000 1.9876 1.9890 417.9147 418.2791 0.0547 -1.0000 -1.0000 4906769 1578923352.20 151.4491 60.0008 32.0000 1.9881 1.9896 418.0520 418.4166 0.0548 -1.0000 -1.0000 4906847 1578923352.30 151.4491 60.0008 32.0000 1.9888 1.9902 417.8961 418.2614 0.0549 -1.0000 -1.0000 4906909 1578923352.40 151.4491 60.0008 32.0000 1.9889 1.9904 417.7045 418.0691 0.0548 -1.0000 -1.0000 4906972 1578923352.50 151.4491 60.0008 32.0000 1.9886 1.9900 417.7896 418.1543 0.0548 -1.0000 -1.0000 4907457 1578923352.60 151.4491 60.0008 32.0000 1.9883 1.9898 418.0023 418.3677 0.0548 -1.0000 -1.0000 4907519 1578923352.70 151.4491 60.0008 32.0000 1.9895 1.9909 417.7809 418.1458 0.0548 -1.0000 -1.0000 4907597 1578923352.80 151.4491 60.0008 32.0000 1.9893 1.9908 417.7317 418.0965 0.0548 -1.0000 -1.0000 4907675 1578923352.90 151.4491 60.0008 32.0000 1.9886 1.9900 417.7845 418.1493 0.0548 -1.0000 -1.0000 4907737 1578923353.00 151.4491 60.0008 32.0000 1.9885 1.9899 417.9674 418.3320 0.0547 -1.0000 -1.0000 4907800 1578923353.10 151.4717 60.0008 32.0000 1.9887 1.9901 417.9185 418.2831 0.0547 -1.0000 -1.0000 4907863 1578923353.20 151.4717 60.0008 32.0000 1.9894 1.9908 417.7857 418.1490 0.0544 -1.0000 -1.0000 4907925 1578923353.30 151.4717 60.0008 32.0000 1.9892 1.9906 417.8613 418.2252 0.0548 -1.0000 -1.0000 4908003 1578923353.40 151.4717 60.0008 32.0000 1.9885 1.9900 417.9882 418.3532 0.0548 -1.0000 -1.0000 4908066 1578923353.50 151.4717 60.0008 32.0000 1.9888 1.9902 417.9785 418.3437 0.0548 -1.0000 -1.0000 4908394 1578923353.60 151.4717 60.0008 32.0000 1.9894 1.9908 417.8084 418.1727 0.0547 -1.0000 -1.0000 4908472 1578923353.70 151.4790 60.0008 32.0000 1.9884 1.9898 417.8816 418.2455 0.0546 -1.0000 -1.0000 4908534 1578923353.80 151.5240 60.0008 32.0000 1.9882 1.9897 417.9990 418.3636 0.0547 -1.0000 -1.0000 4908597 1578923353.90 151.5240 60.0008 32.0000 1.9883 1.9897 417.8952 418.2595 0.0548 -1.0000 -1.0000 4908659 1578923354.00 151.5240 60.0008 32.0000 1.9892 1.9907 417.8382 418.2036 0.0547 -1.0000 -1.0000 4909175 1578923354.10 151.5240 60.0008 32.0000 1.9886 1.9900 417.9775 418.3431 0.0549 -1.0000 -1.0000 4909237 1578923354.20 151.5240 60.0008 32.0000 1.9886 1.9900 417.9084 418.2730 0.0547 -1.0000 -1.0000 4909316 1578923354.30 151.5240 60.0008 32.0000 1.9887 1.9901 417.8453 418.2093 0.0546 -1.0000 -1.0000 4909394 1578923354.40 151.4540 60.0008 32.0000 1.9892 1.9906 417.7366 418.1018 0.0549 -1.0000 -1.0000 4909457 1578923354.50 151.4540 60.0008 32.0000 1.9884 1.9898 417.9275 418.2925 0.0547 -1.0000 -1.0000 4909519 1578923354.60 151.4540 60.0008 32.0000 1.9883 1.9897 417.9830 418.3465 0.0546 -1.0000 -1.0000 4909581 1578923354.70 151.4540 60.0008 32.0000 1.9886 1.9900 417.9235 418.2883 0.0548 -1.0000 -1.0000 4909644 1578923354.80 151.4540 60.0008 32.0000 1.9891 1.9905 417.8777 418.2423 0.0547 -1.0000 -1.0000 4909722 1578923354.90 151.4454 60.0005 32.0000 1.9884 1.9898 417.9562 418.3211 0.0549 -1.0000 -1.0000 4909784 1578923355.00 151.4442 60.0005 32.0000 1.9889 1.9903 417.9607 418.3264 0.0549 -1.0000 -1.0000 4909847 1578923355.10 151.4442 60.0005 32.0000 1.9887 1.9901 417.8692 418.2333 0.0547 -1.0000 -1.0000 4909925 1578923355.20 151.4442 60.0005 32.0000 1.9893 1.9907 417.7758 418.1401 0.0548 -1.0000 -1.0000 4909987 1578923355.30 151.4442 60.0005 32.0000 1.9891 1.9905 417.8833 418.2484 0.0548 -1.0000 -1.0000 4910050 1578923355.40 151.4442 60.0005 32.0000 1.9888 1.9902 417.9592 418.3230 0.0546 -1.0000 -1.0000 4910113 1578923355.50 151.5103 60.0005 32.0000 1.9888 1.9902 417.9952 418.3601 0.0548 -1.0000 -1.0000 4910175 1578923355.60 151.5103 60.0005 32.0000 1.9900 1.9914 417.8333 418.1978 0.0547 -1.0000 -1.0000 4910253 1578923355.70 151.5103 60.0005 32.0000 1.9893 1.9907 417.8171 418.1815 0.0547 -1.0000 -1.0000 4910316 1578923355.80 151.5103 60.0005 32.0000 1.9889 1.9903 417.8923 418.2565 0.0546 -1.0000 -1.0000 4910378 1578923355.90 151.5103 60.0005 32.0000 1.9880 1.9894 417.9679 418.3325 0.0548 -1.0000 -1.0000 4910456 1578923356.00 151.5103 60.0005 32.0000 1.9882 1.9896 417.8414 418.2062 0.0547 -1.0000 -1.0000 4910519 1578923356.10 151.5103 60.0005 32.0000 1.9889 1.9903 417.7250 418.0878 0.0545 -1.0000 -1.0000 4910644 1578923356.20 151.5666 60.0005 32.0000 1.9881 1.9895 417.9481 418.3125 0.0547 -1.0000 -1.0000 4910722 1578923356.30 151.5666 60.0005 32.0000 1.9884 1.9899 417.9418 418.3059 0.0546 -1.0000 -1.0000 4910784 1578923356.40 151.5666 60.0005 32.0000 1.9900 1.9915 417.7774 418.1424 0.0547 -1.0000 -1.0000 4910831 1578923356.50 151.5666 60.0005 32.0000 1.9888 1.9902 417.7195 418.0817 0.0545 -1.0000 -1.0000 4910909 1578923356.60 151.5666 60.0005 32.0000 1.9891 1.9906 417.8501 418.2151 0.0549 -1.0000 -1.0000 4911206 1578923356.70 151.5497 60.0005 32.0000 1.9885 1.9899 417.9879 418.3524 0.0547 -1.0000 -1.0000 4911269 1578923356.80 151.5484 60.0005 32.0000 1.9892 1.9907 417.7979 418.1628 0.0547 -1.0000 -1.0000 4911331 1578923356.90 151.5484 60.0005 32.0000 1.9902 1.9916 417.7286 418.0918 0.0546 -1.0000 -1.0000 4911394 1578923357.00 151.5484 60.0005 32.0000 1.9887 1.9901 417.9298 418.2939 0.0547 -1.0000 -1.0000 4911457 1578923357.10 151.5484 60.0005 32.0000 1.9885 1.9900 418.0457 418.4107 0.0548 -1.0000 -1.0000 4911894 1578923357.20 151.5484 60.0005 32.0000 1.9898 1.9912 417.8192 418.1837 0.0548 -1.0000 -1.0000 4911957 1578923357.30 151.5671 60.0005 32.0000 1.9905 1.9919 417.9021 418.2673 0.0548 -1.0000 -1.0000 4912034 1578923357.40 151.5671 60.0005 32.0000 1.9896 1.9911 418.0609 418.4251 0.0546 -1.0000 -1.0000 4912113 1578923357.50 151.5671 60.0005 32.0000 1.9905 1.9920 417.9097 418.2738 0.0547 -1.0000 -1.0000 4912175 1578923357.60 151.5671 60.0005 32.0000 1.9899 1.9913 417.8181 418.1817 0.0546 -1.0000 -1.0000 4912237 1578923357.70 151.5671 60.0005 32.0000 1.9895 1.9909 417.8822 418.2466 0.0548 -1.0000 -1.0000 4912331 1578923357.80 151.6183 60.0005 32.0000 1.9889 1.9903 418.0159 418.3802 0.0547 -1.0000 -1.0000 4912394 1578923357.90 151.6183 60.0005 32.0000 1.9899 1.9913 417.9675 418.3318 0.0547 -1.0000 -1.0000 4912456 1578923358.00 151.6183 60.0005 32.0000 1.9905 1.9919 417.8493 418.2140 0.0547 -1.0000 -1.0000 4912519 1578923358.10 151.6183 60.0005 32.0000 1.9899 1.9913 417.8978 418.2619 0.0547 -1.0000 -1.0000 4912581 1578923358.20 151.6183 60.0005 32.0000 1.9886 1.9900 417.9964 418.3608 0.0547 -1.0000 -1.0000 4912925 1578923358.30 151.6160 60.0005 32.0000 1.9888 1.9902 417.9333 418.2977 0.0547 -1.0000 -1.0000 4912987 1578923358.40 151.5731 60.0005 32.0000 1.9899 1.9914 417.7484 418.1128 0.0547 -1.0000 -1.0000 4913050 1578923358.50 151.5731 60.0005 32.0000 1.9888 1.9902 417.9069 418.2718 0.0548 -1.0000 -1.0000 4913128 1578923358.60 151.5731 60.0005 32.0000 1.9887 1.9902 417.9990 418.3643 0.0547 -1.0000 -1.0000 4913191 1578923358.70 151.5731 60.0005 32.0000 1.9898 1.9912 417.8455 418.2084 0.0545 -1.0000 -1.0000 4913878 1578923358.80 151.5731 60.0005 32.0000 1.9888 1.9903 417.7979 418.1618 0.0547 -1.0000 -1.0000 4913941 1578923358.90 151.4579 60.0005 32.0000 1.9883 1.9897 417.9472 418.3126 0.0548 -1.0000 -1.0000 4914019 1578923359.00 151.4579 60.0005 32.0000 1.9885 1.9899 417.9991 418.3638 0.0548 -1.0000 -1.0000 4914081 1578923359.10 151.4579 60.0005 32.0000 1.9896 1.9910 417.8506 418.2153 0.0547 -1.0000 -1.0000 4914160 1578923359.20 151.4579 60.0005 32.0000 1.9889 1.9903 417.8966 418.2611 0.0547 -1.0000 -1.0000 4914222 1578923359.30 151.4579 60.0005 32.0000 1.9881 1.9895 418.1015 418.4660 0.0548 -1.0000 -1.0000 4914284 1578923359.40 151.4579 60.0005 32.0000 1.9892 1.9906 417.9581 418.3232 0.0548 -1.0000 -1.0000 4914347 1578923359.50 151.4579 60.0005 32.0000 1.9887 1.9901 417.9127 418.2770 0.0547 -1.0000 -1.0000 4914409 1578923359.60 151.4905 60.0005 32.0000 1.9885 1.9899 418.0532 418.4173 0.0547 -1.0000 -1.0000 4914487 1578923359.70 151.5470 60.0005 32.0000 1.9894 1.9908 417.9143 418.2785 0.0547 -1.0000 -1.0000 4914550 1578923359.80 151.5470 60.0005 32.0000 1.9890 1.9905 417.8458 418.2102 0.0548 -1.0000 -1.0000 4914612 1578923359.90 151.5470 60.0005 32.0000 1.9886 1.9900 418.0357 418.4003 0.0547 -1.0000 -1.0000 4914691 1578923360.00 151.5470 60.0005 32.0000 1.9889 1.9904 417.9732 418.3395 0.0549 -1.0000 -1.0000 4914753 1578923360.10 151.5470 60.0005 32.0000 1.9893 1.9907 417.8112 418.1754 0.0547 -1.0000 -1.0000 4914816 1578923360.20 151.5470 60.0005 32.0000 1.9885 1.9899 417.8424 418.2069 0.0547 -1.0000 -1.0000 4914878 1578923360.30 151.3847 60.0005 32.0000 1.9885 1.9900 418.0474 418.4122 0.0548 -1.0000 -1.0000 4914941 1578923360.40 151.3847 60.0005 32.0000 1.9891 1.9906 417.9686 418.3339 0.0548 -1.0000 -1.0000 4915019 1578923360.50 151.3847 60.0005 32.0000 1.9891 1.9906 417.8036 418.1686 0.0548 -1.0000 -1.0000 4915097 1578923360.60 151.3847 60.0005 32.0000 1.9879 1.9893 417.8385 418.2034 0.0548 -1.0000 -1.0000 4915159 1578923360.70 151.3847 60.0005 32.0000 1.9880 1.9894 417.8560 418.2202 0.0547 -1.0000 -1.0000 4915378 1578923360.80 151.3847 60.0005 32.0000 1.9881 1.9896 417.8389 418.2028 0.0547 -1.0000 -1.0000 4915457 1578923360.90 151.3847 60.0005 32.0000 1.9894 1.9908 417.7894 418.1542 0.0548 -1.0000 -1.0000 4915519 1578923361.00 151.3847 60.0005 32.0000 1.9888 1.9903 417.8888 418.2539 0.0548 -1.0000 -1.0000 4915581 1578923361.10 151.3847 60.0005 32.0000 1.9889 1.9903 417.9482 418.3119 0.0547 -1.0000 -1.0000 4915660 1578923361.20 151.3847 60.0005 32.0000 1.9880 1.9894 417.8791 418.2442 0.0548 -1.0000 -1.0000 4916144 1578923361.30 151.3847 60.0005 32.0000 1.9892 1.9906 417.7763 418.1406 0.0547 -1.0000 -1.0000 4916222 1578923361.40 151.4705 60.0005 32.0000 1.9892 1.9906 417.8972 418.2616 0.0547 -1.0000 -1.0000 4916284 1578923361.50 151.5187 60.0005 32.0000 1.9884 1.9899 418.0471 418.4114 0.0547 -1.0000 -1.0000 4916347 1578923361.60 151.5187 60.0005 32.0000 1.9891 1.9906 417.9121 418.2757 0.0546 -1.0000 -1.0000 4916409 1578923361.70 151.5187 60.0005 32.0000 1.9895 1.9909 417.8089 418.1726 0.0547 -1.0000 -1.0000 4916472 1578923361.80 151.5187 60.0005 32.0000 1.9886 1.9900 417.9575 418.3221 0.0547 -1.0000 -1.0000 4916660 1578923361.90 151.5187 60.0005 32.0000 1.9873 1.9887 418.0594 418.4242 0.0547 -1.0000 -1.0000 4916722 1578923362.00 151.4724 60.0005 32.0000 1.9879 1.9893 417.8007 418.1648 0.0547 -1.0000 -1.0000 4916784 1578923362.10 151.4724 60.0005 32.0000 1.9895 1.9909 417.8045 418.1689 0.0548 -1.0000 -1.0000 4916863 1578923362.20 151.4724 60.0005 32.0000 1.9882 1.9896 417.8644 418.2286 0.0547 -1.0000 -1.0000 4916957 1578923362.30 151.4724 60.0005 32.0000 1.9879 1.9893 417.9499 418.3138 0.0546 -1.0000 -1.0000 4917128 1578923362.40 151.4724 60.0005 32.0000 1.9885 1.9899 417.9766 418.3406 0.0547 -1.0000 -1.0000 4917191 1578923362.50 151.4724 60.0005 32.0000 1.9893 1.9908 417.7600 418.1244 0.0548 -1.0000 -1.0000 4917269 1578923362.60 151.3823 60.0005 32.0000 1.9886 1.9900 417.8856 418.2500 0.0547 -1.0000 -1.0000 4917331 1578923362.70 151.3823 60.0005 32.0000 1.9879 1.9893 418.0739 418.4389 0.0547 -1.0000 -1.0000 4917394 1578923362.80 151.3823 60.0005 32.0000 1.9880 1.9895 417.9551 418.3191 0.0547 -1.0000 -1.0000 4917457 1578923362.90 151.3823 60.0005 32.0000 1.9888 1.9902 417.8211 418.1857 0.0548 -1.0000 -1.0000 4917519 1578923363.00 151.3823 60.0005 32.0000 1.9886 1.9900 417.9429 418.3077 0.0548 -1.0000 -1.0000 4917581 1578923363.10 151.3823 60.0005 32.0000 1.9883 1.9897 418.0239 418.3890 0.0548 -1.0000 -1.0000 4917660 1578923363.20 151.4316 60.0005 32.0000 1.9894 1.9908 417.8219 418.1864 0.0547 -1.0000 -1.0000 4917722 1578923363.30 151.4316 60.0005 32.0000 1.9892 1.9906 417.8044 418.1690 0.0546 -1.0000 -1.0000 4918160 1578923363.40 151.4316 60.0005 32.0000 1.9887 1.9902 417.9510 418.3160 0.0548 -1.0000 -1.0000 4918222 1578923363.50 151.4316 60.0005 32.0000 1.9886 1.9900 417.9200 418.2847 0.0547 -1.0000 -1.0000 4918284 1578923363.60 151.4316 60.0005 32.0000 1.9891 1.9905 417.8120 418.1758 0.0546 -1.0000 -1.0000 4918362 1578923363.70 151.4983 60.0005 32.0000 1.9885 1.9900 417.8131 418.1770 0.0547 -1.0000 -1.0000 4918425 1578923363.80 151.4983 60.0005 32.0000 1.9880 1.9895 417.9205 418.2853 0.0548 -1.0000 -1.0000 4918862 1578923363.90 151.4983 60.0005 32.0000 1.9884 1.9898 418.0928 418.4576 0.0547 -1.0000 -1.0000 4918941 1578923364.00 151.4983 60.0005 32.0000 1.9888 1.9903 417.9321 418.2975 0.0548 -1.0000 -1.0000 4919003 1578923364.10 151.4983 60.0005 32.0000 1.9892 1.9906 417.8418 418.2063 0.0548 -1.0000 -1.0000 4919066 1578923364.20 151.4983 60.0005 32.0000 1.9883 1.9897 418.0264 418.3918 0.0549 -1.0000 -1.0000 4919144 1578923364.30 151.5100 60.0005 32.0000 1.9889 1.9904 417.9347 418.2997 0.0548 -1.0000 -1.0000 4919206 1578923364.40 151.5100 60.0005 32.0000 1.9893 1.9907 417.8673 418.2322 0.0548 -1.0000 -1.0000 4919269 1578923364.50 151.5100 60.0005 32.0000 1.9896 1.9910 417.9685 418.3331 0.0547 -1.0000 -1.0000 4919331 1578923364.60 151.5100 60.0005 32.0000 1.9887 1.9901 418.0392 418.4037 0.0547 -1.0000 -1.0000 4919394 1578923364.70 151.5100 60.0005 32.0000 1.9887 1.9902 417.9749 418.3392 0.0547 -1.0000 -1.0000 4919457 1578923364.80 151.5100 60.0005 32.0000 1.9890 1.9904 417.8391 418.2036 0.0546 -1.0000 -1.0000 4919534 1578923364.90 151.4482 60.0005 32.0000 1.9892 1.9906 417.8034 418.1670 0.0547 -1.0000 -1.0000 4919660 1578923365.00 151.4482 60.0005 32.0000 1.9881 1.9895 417.9496 418.3148 0.0549 -1.0000 -1.0000 4919722 1578923365.10 151.4482 60.0005 32.0000 1.9885 1.9900 418.1323 418.4978 0.0548 -1.0000 -1.0000 4919800 1578923365.20 151.4482 60.0005 32.0000 1.9891 1.9905 417.9194 418.2843 0.0549 -1.0000 -1.0000 4919862 1578923365.30 151.4482 60.0005 32.0000 1.9890 1.9905 417.8502 418.2156 0.0548 -1.0000 -1.0000 4919925 1578923365.40 151.4129 60.0005 32.0000 1.9882 1.9897 417.9906 418.3549 0.0547 -1.0000 -1.0000 4919988 1578923365.50 151.4129 60.0005 32.0000 1.9887 1.9901 417.9116 418.2759 0.0547 -1.0000 -1.0000 4920050 1578923365.60 151.4129 60.0005 32.0000 1.9895 1.9910 417.8805 418.2452 0.0547 -1.0000 -1.0000 4920128 1578923365.70 151.4129 60.0005 32.0000 1.9896 1.9910 417.9040 418.2686 0.0547 -1.0000 -1.0000 4920191 1578923365.80 151.4129 60.0005 32.0000 1.9880 1.9894 418.0191 418.3845 0.0548 -1.0000 -1.0000 4920253 1578923365.90 151.4129 60.0005 32.0000 1.9880 1.9894 418.0707 418.4354 0.0547 -1.0000 -1.0000 4920941 1578923366.00 151.4241 60.0005 32.0000 1.9883 1.9897 417.9623 418.3262 0.0546 -1.0000 -1.0000 4921003 1578923366.10 151.4241 60.0005 32.0000 1.9887 1.9902 417.7753 418.1391 0.0547 -1.0000 -1.0000 4921066 1578923366.20 151.4241 60.0005 32.0000 1.9881 1.9895 417.9048 418.2694 0.0548 -1.0000 -1.0000 4921144 1578923366.30 151.4241 60.0005 32.0000 1.9887 1.9901 417.9901 418.3550 0.0548 -1.0000 -1.0000 4921206 1578923366.40 151.4241 60.0005 32.0000 1.9893 1.9907 417.9046 418.2696 0.0548 -1.0000 -1.0000 4921269 1578923366.50 151.5303 60.0005 32.0000 1.9893 1.9907 417.9346 418.2994 0.0547 -1.0000 -1.0000 4921331 1578923366.60 151.5303 60.0005 32.0000 1.9879 1.9893 418.1063 418.4706 0.0547 -1.0000 -1.0000 4921394 1578923366.70 151.5303 60.0005 32.0000 1.9882 1.9896 417.9441 418.3094 0.0549 -1.0000 -1.0000 4921457 1578923366.80 151.5303 60.0005 32.0000 1.9885 1.9900 417.8993 418.2649 0.0548 -1.0000 -1.0000 4921534 1578923366.90 151.5303 60.0005 32.0000 1.9885 1.9899 417.9027 418.2679 0.0548 -1.0000 -1.0000 4921660 1578923367.00 151.5303 60.0005 32.0000 1.9881 1.9895 417.9675 418.3320 0.0547 -1.0000 -1.0000 4921722 1578923367.10 151.4425 60.0005 32.0000 1.9890 1.9904 418.0235 418.3885 0.0548 -1.0000 -1.0000 4921800 1578923367.20 151.4425 60.0005 32.0000 1.9891 1.9905 417.7683 418.1332 0.0548 -1.0000 -1.0000 4921862 1578923367.30 151.4425 60.0005 32.0000 1.9883 1.9897 417.9046 418.2687 0.0547 -1.0000 -1.0000 4921925 1578923367.40 151.4425 60.0005 32.0000 1.9879 1.9893 418.0027 418.3667 0.0546 -1.0000 -1.0000 4922206 1578923367.50 151.4425 60.0005 32.0000 1.9879 1.9893 417.9066 418.2704 0.0547 -1.0000 -1.0000 4922269 1578923367.60 151.4425 60.0005 32.0000 1.9889 1.9903 417.8503 418.2144 0.0547 -1.0000 -1.0000 4922347 1578923367.70 151.4425 60.0005 32.0000 1.9885 1.9899 418.0294 418.3943 0.0548 -1.0000 -1.0000 4922409 1578923367.80 151.4425 60.0005 32.0000 1.9884 1.9898 418.0284 418.3931 0.0547 -1.0000 -1.0000 4922472 1578923367.90 151.4425 60.0005 32.0000 1.9888 1.9903 417.8093 418.1730 0.0547 -1.0000 -1.0000 4923269 1578923368.00 151.4425 60.0005 32.0000 1.9889 1.9903 417.7917 418.1565 0.0548 -1.0000 -1.0000 4923331 1578923368.10 151.4425 60.0005 32.0000 1.9879 1.9893 418.0217 418.3867 0.0548 -1.0000 -1.0000 4923409 1578923368.20 151.4453 60.0005 32.0000 1.9882 1.9896 417.9352 418.2991 0.0546 -1.0000 -1.0000 4923472 1578923368.30 151.4453 60.0005 32.0000 1.9893 1.9907 417.7178 418.0817 0.0547 -1.0000 -1.0000 4923534 1578923368.40 151.4453 60.0005 32.0000 1.9880 1.9895 417.8067 418.1720 0.0549 -1.0000 -1.0000 4923597 1578923368.50 151.4453 60.0005 32.0000 1.9871 1.9885 417.9842 418.3475 0.0544 -1.0000 -1.0000 4923675 1578923368.60 151.4453 60.0005 32.0000 1.9881 1.9895 417.8735 418.2381 0.0548 -1.0000 -1.0000 4923737 1578923368.70 151.4453 60.0005 32.0000 1.9887 1.9901 417.7570 418.1215 0.0547 -1.0000 -1.0000 4923800 1578923368.80 151.4046 60.0005 32.0000 1.9883 1.9897 417.8983 418.2630 0.0548 -1.0000 -1.0000 4923862 1578923368.90 151.4046 60.0005 32.0000 1.9882 1.9896 417.9377 418.3015 0.0546 -1.0000 -1.0000 4923925 1578923369.00 151.4046 60.0005 32.0000 1.9891 1.9905 417.8637 418.2281 0.0547 -1.0000 -1.0000 4923988 1578923369.10 151.4046 60.0005 32.0000 1.9886 1.9900 417.7978 418.1623 0.0548 -1.0000 -1.0000 4924066 1578923369.20 151.4046 60.0005 32.0000 1.9882 1.9896 417.9655 418.3310 0.0549 -1.0000 -1.0000 4924128 1578923369.30 151.4180 60.0005 32.0000 1.9886 1.9900 418.0105 418.3759 0.0548 -1.0000 -1.0000 4924206 1578923369.40 151.4531 60.0006 32.0000 1.9888 1.9903 417.8519 418.2161 0.0547 -1.0000 -1.0000 4924269 1578923369.50 151.4531 60.0006 32.0000 1.9884 1.9899 417.7757 418.1399 0.0547 -1.0000 -1.0000 4924331 1578923369.60 151.4531 60.0006 32.0000 1.9875 1.9889 417.9266 418.2902 0.0546 -1.0000 -1.0000 4924409 1578923369.70 151.4531 60.0006 32.0000 1.9874 1.9889 417.9699 418.3346 0.0547 -1.0000 -1.0000 4924472 1578923369.80 151.4531 60.0006 32.0000 1.9885 1.9899 417.7988 418.1631 0.0547 -1.0000 -1.0000 4924534 1578923369.90 151.4531 60.0006 32.0000 1.9885 1.9899 417.6993 418.0634 0.0547 -1.0000 -1.0000 4924597 1578923370.00 151.4531 60.0006 32.0000 1.9883 1.9897 418.0468 418.4103 0.0546 -1.0000 -1.0000 4924659 1578923370.10 151.4531 60.0006 32.0000 1.9877 1.9891 417.8689 418.2323 0.0546 -1.0000 -1.0000 4924722 1578923370.20 151.4531 60.0006 32.0000 1.9882 1.9896 417.7422 418.1068 0.0548 -1.0000 -1.0000 4924800 1578923370.30 151.4531 60.0006 32.0000 1.9878 1.9892 417.8704 418.2348 0.0547 -1.0000 -1.0000 4924862 1578923370.40 151.4531 60.0006 32.0000 1.9880 1.9894 418.0953 418.4601 0.0548 -1.0000 -1.0000 4924925 1578923370.50 151.4531 60.0006 32.0000 1.9884 1.9898 417.9372 418.3014 0.0546 -1.0000 -1.0000 4925003 1578923370.60 151.4594 60.0006 32.0000 1.9887 1.9901 417.7668 418.1310 0.0547 -1.0000 -1.0000 4925066 1578923370.70 151.4594 60.0006 32.0000 1.9895 1.9909 417.8985 418.2626 0.0547 -1.0000 -1.0000 4925128 1578923370.80 151.4594 60.0006 32.0000 1.9876 1.9890 418.0180 418.3826 0.0547 -1.0000 -1.0000 4925191 1578923370.90 151.4594 60.0006 32.0000 1.9891 1.9905 417.8512 418.2150 0.0546 -1.0000 -1.0000 4925253 1578923371.00 151.4594 60.0006 32.0000 1.9890 1.9905 417.7407 418.1044 0.0547 -1.0000 -1.0000 4926128 1578923371.10 151.4032 60.0006 32.0000 1.9888 1.9902 417.8765 418.2410 0.0547 -1.0000 -1.0000 4926222 1578923371.20 151.4032 60.0006 32.0000 1.9891 1.9905 417.9129 418.2776 0.0548 -1.0000 -1.0000 4926284 1578923371.30 151.4032 60.0006 32.0000 1.9890 1.9904 417.8229 418.1880 0.0548 -1.0000 -1.0000 4926362 1578923371.40 151.4032 60.0006 32.0000 1.9887 1.9901 417.8824 418.2468 0.0547 -1.0000 -1.0000 4926425 1578923371.50 151.4032 60.0006 32.0000 1.9887 1.9901 417.9535 418.3175 0.0546 -1.0000 -1.0000 4926487 1578923371.60 151.4032 60.0006 32.0000 1.9887 1.9901 417.8954 418.2595 0.0547 -1.0000 -1.0000 4926566 1578923371.70 151.4382 60.0006 32.0000 1.9885 1.9899 417.6833 418.0472 0.0546 -1.0000 -1.0000 4926628 1578923371.80 151.4382 60.0006 32.0000 1.9878 1.9893 417.9034 418.2667 0.0547 -1.0000 -1.0000 4926691 1578923371.90 151.4382 60.0006 32.0000 1.9889 1.9903 417.9474 418.3119 0.0547 -1.0000 -1.0000 4926753 1578923372.00 151.4382 60.0006 32.0000 1.9889 1.9903 417.8628 418.2275 0.0548 -1.0000 -1.0000 4926816 1578923372.10 151.4382 60.0006 32.0000 1.9886 1.9900 417.7296 418.0937 0.0546 -1.0000 -1.0000 4927472 1578923372.20 151.4654 60.0006 32.0000 1.9878 1.9892 417.8690 418.2325 0.0546 -1.0000 -1.0000 4927550 1578923372.30 151.4654 60.0006 32.0000 1.9886 1.9900 417.8230 418.1869 0.0547 -1.0000 -1.0000 4927612 1578923372.40 151.4654 60.0006 32.0000 1.9887 1.9901 417.7580 418.1213 0.0546 -1.0000 -1.0000 4927675 1578923372.50 151.4654 60.0006 32.0000 1.9888 1.9902 417.8055 418.1688 0.0546 -1.0000 -1.0000 4927753 1578923372.60 151.4752 60.0006 32.0000 1.9883 1.9897 417.9812 418.3451 0.0546 -1.0000 -1.0000 4927800 1578923372.70 151.4240 60.0006 32.0000 1.9881 1.9895 417.9234 418.2874 0.0547 -1.0000 -1.0000 4927862 1578923372.80 151.3904 60.0006 32.0000 1.9886 1.9901 417.7794 418.1440 0.0548 -1.0000 -1.0000 4927957 1578923372.90 151.3904 60.0006 32.0000 1.9889 1.9903 417.7661 418.1304 0.0547 -1.0000 -1.0000 4928019 1578923373.00 151.3904 60.0006 32.0000 1.9885 1.9899 417.9728 418.3358 0.0545 -1.0000 -1.0000 4928081 1578923373.10 151.3904 60.0006 32.0000 1.9883 1.9897 417.9230 418.2872 0.0547 -1.0000 -1.0000 4928144 1578923373.20 151.3904 60.0006 32.0000 1.9891 1.9905 417.7445 418.1091 0.0547 -1.0000 -1.0000 4928206 1578923373.30 151.5876 60.0006 32.0000 1.9897 1.9911 417.7478 418.1124 0.0548 -1.0000 -1.0000 4928284 1578923373.40 151.6230 60.0006 32.0000 1.9883 1.9897 417.8591 418.2241 0.0548 -1.0000 -1.0000 4928347 1578923373.50 151.6230 60.0006 32.0000 1.9895 1.9909 417.7531 418.1179 0.0548 -1.0000 -1.0000 4928425 1578923373.60 151.6230 60.0006 32.0000 1.9893 1.9908 417.7698 418.1342 0.0547 -1.0000 -1.0000 4928487 1578923373.70 151.6230 60.0006 32.0000 1.9895 1.9910 417.8276 418.1925 0.0548 -1.0000 -1.0000 4928550 1578923373.80 151.6230 60.0006 32.0000 1.9894 1.9908 418.1051 418.4697 0.0547 -1.0000 -1.0000 4928612 1578923373.90 151.6230 60.0006 32.0000 1.9898 1.9912 417.8730 418.2366 0.0546 -1.0000 -1.0000 4928691 1578923374.00 151.6230 60.0006 32.0000 1.9900 1.9914 417.8642 418.2289 0.0548 -1.0000 -1.0000 4928753 1578923374.10 151.6230 60.0006 32.0000 1.9893 1.9908 417.9385 418.3022 0.0545 -1.0000 -1.0000 4928831 1578923374.20 151.6230 60.0006 32.0000 1.9898 1.9912 418.0886 418.4522 0.0546 -1.0000 -1.0000 4928909 1578923374.30 151.6230 60.0006 32.0000 1.9903 1.9918 417.7809 418.1448 0.0547 -1.0000 -1.0000 4928972 1578923374.40 151.6230 60.0006 32.0000 1.9896 1.9911 417.7731 418.1377 0.0548 -1.0000 -1.0000 4929034 1578923374.50 151.6005 60.0006 32.0000 1.9892 1.9906 418.0169 418.3810 0.0547 -1.0000 -1.0000 4929112 1578923374.60 151.5878 60.0006 32.0000 1.9883 1.9897 417.9739 418.3388 0.0547 -1.0000 -1.0000 4929191 1578923374.70 151.5878 60.0006 32.0000 1.9893 1.9907 417.8045 418.1685 0.0546 -1.0000 -1.0000 4929269 1578923374.80 151.5878 60.0006 32.0000 1.9896 1.9910 417.8648 418.2297 0.0548 -1.0000 -1.0000 4929331 1578923374.90 151.5878 60.0006 32.0000 1.9886 1.9901 417.9045 418.2694 0.0547 -1.0000 -1.0000 4929394 1578923375.00 151.5878 60.0006 32.0000 1.9892 1.9907 418.0215 418.3854 0.0547 -1.0000 -1.0000 4929456 1578923375.10 151.5878 60.0006 32.0000 1.9884 1.9898 417.9050 418.2700 0.0549 -1.0000 -1.0000 4929534 1578923375.20 151.5660 60.0005 32.0000 1.9893 1.9907 417.7943 418.1571 0.0546 -1.0000 -1.0000 4930425 1578923375.30 151.4825 60.0003 32.0000 1.9896 1.9911 417.8643 418.2289 0.0548 -1.0000 -1.0000 4930503 1578923375.40 151.4825 60.0003 32.0000 1.9884 1.9898 418.0242 418.3891 0.0548 -1.0000 -1.0000 4930566 1578923375.50 151.4825 60.0003 32.0000 1.9888 1.9902 417.8841 418.2476 0.0546 -1.0000 -1.0000 4930628 1578923375.60 151.4825 60.0003 32.0000 1.9894 1.9908 417.7762 418.1396 0.0546 -1.0000 -1.0000 4930691 1578923375.70 151.4825 60.0003 32.0000 1.9896 1.9910 417.9146 418.2782 0.0545 -1.0000 -1.0000 4930769 1578923375.80 151.4183 60.0003 32.0000 1.9890 1.9904 417.8653 418.2297 0.0548 -1.0000 -1.0000 4930831 1578923375.90 151.4140 60.0003 32.0000 1.9898 1.9912 417.7812 418.1461 0.0547 -1.0000 -1.0000 4930894 1578923376.00 151.4140 60.0003 32.0000 1.9898 1.9912 417.7554 418.1182 0.0546 -1.0000 -1.0000 4930956 1578923376.10 151.4140 60.0003 32.0000 1.9893 1.9907 417.8901 418.2543 0.0546 -1.0000 -1.0000 4931019 1578923376.20 151.5463 60.0003 32.0000 1.9888 1.9903 418.0039 418.3679 0.0546 -1.0000 -1.0000 4931097 1578923376.30 151.5463 60.0003 32.0000 1.9895 1.9909 417.8346 418.1988 0.0548 -1.0000 -1.0000 4931159 1578923376.40 151.5463 60.0003 32.0000 1.9899 1.9913 417.7628 418.1273 0.0546 -1.0000 -1.0000 4931222 1578923376.50 151.5463 60.0003 32.0000 1.9889 1.9903 417.9235 418.2872 0.0546 -1.0000 -1.0000 4931300 1578923376.60 151.5463 60.0003 32.0000 1.9889 1.9903 417.9109 418.2739 0.0545 -1.0000 -1.0000 4931362 1578923376.70 151.5892 60.0003 32.0000 1.9897 1.9911 417.9353 418.2994 0.0547 -1.0000 -1.0000 4931425 1578923376.80 151.6004 60.0003 32.0000 1.9901 1.9916 417.8664 418.2303 0.0546 -1.0000 -1.0000 4931503 1578923376.90 151.6004 60.0003 32.0000 1.9897 1.9912 417.8870 418.2527 0.0549 -1.0000 -1.0000 4931550 1578923377.00 151.4391 60.0003 32.0000 1.9892 1.9907 417.9783 418.3433 0.0547 -1.0000 -1.0000 4931612 1578923377.10 151.4391 60.0003 32.0000 1.9894 1.9909 417.7998 418.1626 0.0545 -1.0000 -1.0000 4931691 1578923377.20 151.4391 60.0003 32.0000 1.9894 1.9908 417.7860 418.1497 0.0547 -1.0000 -1.0000 4931753 1578923377.30 151.4391 60.0003 32.0000 1.9892 1.9906 418.0630 418.4270 0.0547 -1.0000 -1.0000 4931831 1578923377.40 151.4391 60.0003 32.0000 1.9882 1.9897 417.9802 418.3447 0.0547 -1.0000 -1.0000 4931894 1578923377.50 151.4391 60.0003 32.0000 1.9891 1.9905 417.7743 418.1384 0.0547 -1.0000 -1.0000 4931957 1578923377.60 151.4391 60.0003 32.0000 1.9895 1.9909 417.8089 418.1729 0.0547 -1.0000 -1.0000 4932019 1578923377.70 151.4391 60.0003 32.0000 1.9884 1.9898 417.8238 418.1874 0.0546 -1.0000 -1.0000 4932456 1578923377.80 151.4120 60.0003 32.0000 1.9879 1.9893 417.8496 418.2131 0.0546 -1.0000 -1.0000 4932519 1578923377.90 151.4120 60.0003 32.0000 1.9890 1.9904 417.7688 418.1329 0.0547 -1.0000 -1.0000 4932597 1578923378.00 151.4120 60.0003 32.0000 1.9889 1.9904 417.7740 418.1383 0.0546 -1.0000 -1.0000 4932660 1578923378.10 151.4120 60.0003 32.0000 1.9893 1.9907 417.8732 418.2369 0.0547 -1.0000 -1.0000 4932722 1578923378.20 151.4120 60.0003 32.0000 1.9888 1.9902 417.9573 418.3215 0.0547 -1.0000 -1.0000 4933269 1578923378.30 151.4120 60.0003 32.0000 1.9895 1.9909 417.9021 418.2676 0.0547 -1.0000 -1.0000 4933331 1578923378.40 151.4466 60.0003 32.0000 1.9897 1.9911 417.8399 418.2025 0.0545 -1.0000 -1.0000 4933394 1578923378.50 151.5517 60.0003 32.0000 1.9893 1.9907 418.0542 418.4186 0.0548 -1.0000 -1.0000 4933457 1578923378.60 151.5517 60.0003 32.0000 1.9887 1.9901 417.8691 418.2347 0.0549 -1.0000 -1.0000 4933519 1578923378.70 151.5517 60.0003 32.0000 1.9902 1.9917 417.8765 418.2416 0.0548 -1.0000 -1.0000 4933581 1578923378.80 151.5517 60.0003 32.0000 1.9893 1.9907 417.8687 418.2330 0.0546 -1.0000 -1.0000 4933660 1578923378.90 151.5517 60.0003 32.0000 1.9889 1.9903 417.9630 418.3270 0.0547 -1.0000 -1.0000 4933722 1578923379.00 151.4702 60.0003 32.0000 1.9889 1.9903 417.9308 418.2936 0.0545 -1.0000 -1.0000 4933784 1578923379.10 151.4702 60.0003 32.0000 1.9887 1.9901 417.7691 418.1336 0.0548 -1.0000 -1.0000 4933862 1578923379.20 151.4702 60.0003 32.0000 1.9892 1.9906 417.7479 418.1124 0.0546 -1.0000 -1.0000 4933925 1578923379.30 151.4702 60.0003 32.0000 1.9889 1.9904 417.9156 418.2793 0.0546 -1.0000 -1.0000 4934472 1578923379.40 151.4702 60.0003 32.0000 1.9894 1.9909 417.7842 418.1482 0.0547 -1.0000 -1.0000 4934534 1578923379.50 151.4702 60.0003 32.0000 1.9897 1.9912 417.7746 418.1380 0.0545 -1.0000 -1.0000 4934597 1578923379.60 151.4702 60.0003 32.0000 1.9890 1.9904 417.9239 418.2874 0.0546 -1.0000 -1.0000 4934659 1578923379.70 151.4702 60.0003 32.0000 1.9882 1.9896 417.9965 418.3607 0.0547 -1.0000 -1.0000 4934722 1578923379.80 151.4702 60.0003 32.0000 1.9888 1.9902 417.9644 418.3294 0.0547 -1.0000 -1.0000 4934784 1578923379.90 151.4702 60.0003 32.0000 1.9896 1.9910 417.8685 418.2323 0.0546 -1.0000 -1.0000 4934862 1578923380.00 151.4647 60.0003 32.0000 1.9897 1.9911 417.8134 418.1773 0.0546 -1.0000 -1.0000 4934925 1578923380.10 151.4194 60.0005 32.0000 1.9886 1.9900 417.9948 418.3582 0.0546 -1.0000 -1.0000 4934987 1578923380.20 151.4194 60.0005 32.0000 1.9892 1.9906 417.9507 418.3159 0.0549 -1.0000 -1.0000 4935066 1578923380.30 151.4194 60.0005 32.0000 1.9893 1.9907 417.9750 418.3399 0.0548 -1.0000 -1.0000 4935191 1578923380.40 151.4194 60.0005 32.0000 1.9897 1.9912 417.8435 418.2078 0.0547 -1.0000 -1.0000 4935253 1578923380.50 151.4194 60.0005 32.0000 1.9887 1.9901 418.0772 418.4411 0.0546 -1.0000 -1.0000 4935316 1578923380.60 151.5909 60.0005 32.0000 1.9884 1.9898 417.9776 418.3417 0.0547 -1.0000 -1.0000 4935378 1578923380.70 151.5909 60.0005 32.0000 1.9893 1.9907 417.9063 418.2719 0.0548 -1.0000 -1.0000 4935441 1578923380.80 151.5909 60.0005 32.0000 1.9893 1.9907 417.8531 418.2172 0.0546 -1.0000 -1.0000 4935691 1578923380.90 151.5909 60.0005 32.0000 1.9882 1.9896 418.0787 418.4429 0.0548 -1.0000 -1.0000 4935753 1578923381.00 151.5909 60.0005 32.0000 1.9893 1.9907 418.0014 418.3665 0.0548 -1.0000 -1.0000 4935816 1578923381.10 151.5909 60.0005 32.0000 1.9900 1.9914 417.7639 418.1278 0.0546 -1.0000 -1.0000 4935878 1578923381.20 151.5909 60.0005 32.0000 1.9892 1.9906 417.8145 418.1787 0.0548 -1.0000 -1.0000 4935957 1578923381.30 151.5909 60.0005 32.0000 1.9889 1.9904 417.9954 418.3605 0.0547 -1.0000 -1.0000 4936206 1578923381.40 151.5909 60.0005 32.0000 1.9890 1.9905 417.8437 418.2086 0.0547 -1.0000 -1.0000 4936284 1578923381.50 151.5909 60.0005 32.0000 1.9901 1.9915 417.8235 418.1870 0.0546 -1.0000 -1.0000 4936347 1578923381.60 151.5909 60.0005 32.0000 1.9886 1.9901 417.9176 418.2810 0.0545 -1.0000 -1.0000 4936425 1578923381.70 151.5347 60.0005 32.0000 1.9886 1.9900 417.9560 418.3195 0.0546 -1.0000 -1.0000 4936487 1578923381.80 151.5101 60.0005 32.0000 1.9892 1.9906 417.9045 418.2688 0.0547 -1.0000 -1.0000 4936550 1578923381.90 151.5101 60.0005 32.0000 1.9894 1.9908 417.8459 418.2101 0.0548 -1.0000 -1.0000 4936753 1578923382.00 151.5101 60.0005 32.0000 1.9883 1.9898 417.9832 418.3482 0.0548 -1.0000 -1.0000 4936831 1578923382.10 151.5101 60.0005 32.0000 1.9877 1.9891 418.0026 418.3680 0.0548 -1.0000 -1.0000 4936878 1578923382.20 151.5101 60.0005 32.0000 1.9894 1.9908 417.8696 418.2338 0.0547 -1.0000 -1.0000 4936956 1578923382.30 151.4106 60.0005 32.0000 1.9889 1.9904 417.7410 418.1046 0.0546 -1.0000 -1.0000 4937019 1578923382.40 151.4106 60.0005 32.0000 1.9887 1.9902 417.9954 418.3590 0.0546 -1.0000 -1.0000 4937207 1578923382.50 151.4106 60.0005 32.0000 1.9881 1.9895 418.0358 418.3999 0.0547 -1.0000 -1.0000 4937269 1578923382.60 151.4106 60.0005 32.0000 1.9884 1.9898 417.9697 418.3340 0.0547 -1.0000 -1.0000 4937331 1578923382.70 151.4106 60.0005 32.0000 1.9890 1.9904 417.7951 418.1607 0.0548 -1.0000 -1.0000 4937394 1578923382.80 151.4671 60.0005 32.0000 1.9892 1.9906 417.9299 418.2943 0.0548 -1.0000 -1.0000 4937472 1578923382.90 151.4671 60.0005 32.0000 1.9888 1.9902 418.0527 418.4176 0.0547 -1.0000 -1.0000 4937707 1578923383.00 151.4671 60.0005 32.0000 1.9882 1.9896 417.9636 418.3280 0.0547 -1.0000 -1.0000 4937769 1578923383.10 151.4671 60.0005 32.0000 1.9885 1.9899 417.7973 418.1615 0.0547 -1.0000 -1.0000 4937831 1578923383.20 151.4671 60.0005 32.0000 1.9896 1.9910 417.7968 418.1608 0.0547 -1.0000 -1.0000 4937894 1578923383.30 151.4731 60.0005 32.0000 1.9884 1.9898 417.9460 418.3110 0.0548 -1.0000 -1.0000 4937972 1578923383.40 151.5251 60.0005 32.0000 1.9885 1.9900 417.9377 418.3016 0.0546 -1.0000 -1.0000 4938034 1578923383.50 151.5251 60.0005 32.0000 1.9889 1.9904 417.8311 418.1949 0.0547 -1.0000 -1.0000 4938097 1578923383.60 151.5251 60.0005 32.0000 1.9892 1.9907 417.7718 418.1358 0.0546 -1.0000 -1.0000 4938175 1578923383.70 151.5251 60.0005 32.0000 1.9881 1.9895 417.7731 418.1375 0.0547 -1.0000 -1.0000 4938237 1578923383.80 151.5251 60.0005 32.0000 1.9890 1.9905 417.8676 418.2316 0.0546 -1.0000 -1.0000 4938300 1578923383.90 151.5251 60.0005 32.0000 1.9888 1.9902 417.8175 418.1810 0.0546 -1.0000 -1.0000 4938487 1578923384.00 151.4355 60.0005 32.0000 1.9895 1.9910 417.8407 418.2043 0.0546 -1.0000 -1.0000 4938550 1578923384.10 151.4355 60.0005 32.0000 1.9894 1.9908 417.9255 418.2901 0.0548 -1.0000 -1.0000 4938612 1578923384.20 151.4355 60.0005 32.0000 1.9891 1.9905 418.0123 418.3772 0.0547 -1.0000 -1.0000 4938675 1578923384.30 151.4355 60.0005 32.0000 1.9900 1.9914 417.8971 418.2612 0.0546 -1.0000 -1.0000 4938737 1578923384.40 151.4355 60.0005 32.0000 1.9887 1.9901 417.8907 418.2554 0.0548 -1.0000 -1.0000 4938972 1578923384.50 151.4534 60.0005 32.0000 1.9879 1.9894 418.0793 418.4441 0.0548 -1.0000 -1.0000 4939034 1578923384.60 151.4662 60.0005 32.0000 1.9895 1.9910 417.9568 418.3215 0.0547 -1.0000 -1.0000 4939097 1578923384.70 151.4662 60.0005 32.0000 1.9904 1.9918 417.8006 418.1646 0.0547 -1.0000 -1.0000 4939160 1578923384.80 151.4662 60.0005 32.0000 1.9885 1.9899 417.8554 418.2206 0.0548 -1.0000 -1.0000 4939237 1578923384.90 151.4662 60.0005 32.0000 1.9877 1.9891 418.0264 418.3913 0.0548 -1.0000 -1.0000 4939503 1578923385.00 151.4662 60.0005 32.0000 1.9893 1.9908 417.8872 418.2515 0.0547 -1.0000 -1.0000 4939566 1578923385.10 151.5464 59.9997 32.0000 1.9901 1.9915 417.9461 418.3108 0.0548 -1.0000 -1.0000 4939628 1578923385.20 151.5464 59.9997 32.0000 1.9890 1.9904 417.9863 418.3503 0.0547 -1.0000 -1.0000 4939707 1578923385.30 151.5464 59.9997 32.0000 1.9902 1.9917 417.9217 418.2873 0.0549 -1.0000 -1.0000 4939769 1578923385.40 151.5464 59.9997 32.0000 1.9900 1.9915 417.8712 418.2362 0.0548 -1.0000 -1.0000 4940253 1578923385.50 151.5464 59.9997 32.0000 1.9885 1.9899 418.0380 418.4025 0.0547 -1.0000 -1.0000 4940300 1578923385.60 151.5464 59.9997 32.0000 1.9886 1.9900 417.9836 418.3483 0.0547 -1.0000 -1.0000 4940378 1578923385.70 151.6009 59.9997 32.0000 1.9897 1.9912 417.8406 418.2046 0.0547 -1.0000 -1.0000 4940441 1578923385.80 151.6009 59.9997 32.0000 1.9895 1.9909 417.7927 418.1572 0.0548 -1.0000 -1.0000 4940519 1578923385.90 151.6009 59.9997 32.0000 1.9891 1.9905 417.9704 418.3350 0.0547 -1.0000 -1.0000 4940753 1578923386.00 151.6009 59.9997 32.0000 1.9889 1.9903 418.0680 418.4329 0.0547 -1.0000 -1.0000 4940816 1578923386.10 151.6009 59.9997 32.0000 1.9902 1.9916 417.8391 418.2037 0.0548 -1.0000 -1.0000 4940878 1578923386.20 151.6009 59.9997 32.0000 1.9893 1.9907 417.8735 418.2371 0.0546 -1.0000 -1.0000 4940956 1578923386.30 151.5428 59.9997 32.0000 1.9894 1.9908 418.0222 418.3863 0.0547 -1.0000 -1.0000 4941019 1578923386.40 151.5428 59.9997 32.0000 1.9904 1.9918 417.7976 418.1627 0.0549 -1.0000 -1.0000 4941237 1578923386.50 151.5428 59.9997 32.0000 1.9903 1.9917 417.7784 418.1435 0.0548 -1.0000 -1.0000 4941316 1578923386.60 151.5428 59.9997 32.0000 1.9894 1.9909 417.9033 418.2678 0.0548 -1.0000 -1.0000 4941378 1578923386.70 151.5428 59.9997 32.0000 1.9885 1.9899 418.0327 418.3984 0.0549 -1.0000 -1.0000 4941441 1578923386.80 151.4709 59.9997 32.0000 1.9890 1.9904 417.8910 418.2557 0.0546 -1.0000 -1.0000 4941519 1578923386.90 151.4709 59.9997 32.0000 1.9896 1.9910 417.7354 418.1000 0.0548 -1.0000 -1.0000 4941691 1578923387.00 151.4709 59.9997 32.0000 1.9893 1.9907 417.8660 418.2308 0.0548 -1.0000 -1.0000 4941753 1578923387.10 151.4709 59.9997 32.0000 1.9890 1.9904 418.0655 418.4308 0.0548 -1.0000 -1.0000 4941831 1578923387.20 151.4709 59.9997 32.0000 1.9888 1.9903 417.9886 418.3535 0.0548 -1.0000 -1.0000 4941894 1578923387.30 151.4941 59.9997 32.0000 1.9901 1.9915 417.9373 418.3027 0.0548 -1.0000 -1.0000 4941972 1578923387.40 151.5951 59.9997 32.0000 1.9908 1.9923 417.8974 418.2614 0.0547 -1.0000 -1.0000 4942206 1578923387.50 151.5951 59.9997 32.0000 1.9892 1.9906 418.0708 418.4355 0.0548 -1.0000 -1.0000 4942269 1578923387.60 151.5951 59.9997 32.0000 1.9900 1.9915 417.8803 418.2439 0.0546 -1.0000 -1.0000 4942347 1578923387.70 151.5951 59.9997 32.0000 1.9894 1.9908 417.8673 418.2315 0.0547 -1.0000 -1.0000 4942409 1578923387.80 151.5951 59.9997 32.0000 1.9883 1.9897 417.9946 418.3601 0.0549 -1.0000 -1.0000 4942472 1578923387.90 151.6106 59.9997 32.0000 1.9888 1.9902 418.0143 418.3805 0.0550 -1.0000 -1.0000 4943316 1578923388.00 151.6106 59.9997 32.0000 1.9888 1.9902 418.0380 418.4030 0.0548 -1.0000 -1.0000 4943378 1578923388.10 151.6106 59.9997 32.0000 1.9905 1.9919 417.8636 418.2291 0.0549 -1.0000 -1.0000 4943441 1578923388.20 151.6106 59.9997 32.0000 1.9883 1.9898 417.9146 418.2801 0.0549 -1.0000 -1.0000 4943519 1578923388.30 151.6106 59.9997 32.0000 1.9884 1.9898 418.0653 418.4307 0.0548 -1.0000 -1.0000 4943581 1578923388.40 151.6106 59.9997 32.0000 1.9889 1.9903 417.9312 418.2963 0.0548 -1.0000 -1.0000 4943644 1578923388.50 151.4004 59.9997 32.0000 1.9896 1.9911 417.8137 418.1801 0.0551 -1.0000 -1.0000 4943722 1578923388.60 151.4004 59.9997 32.0000 1.9890 1.9904 417.9232 418.2877 0.0546 -1.0000 -1.0000 4943785 1578923388.70 151.4004 59.9997 32.0000 1.9885 1.9899 417.9704 418.3342 0.0547 -1.0000 -1.0000 4943847 1578923388.80 151.4004 59.9997 32.0000 1.9890 1.9905 417.8519 418.2174 0.0549 -1.0000 -1.0000 4943910 1578923388.90 151.4004 59.9997 32.0000 1.9893 1.9908 417.7529 418.1170 0.0546 -1.0000 -1.0000 4943972 1578923389.00 151.4459 59.9997 32.0000 1.9889 1.9904 417.8445 418.2096 0.0548 -1.0000 -1.0000 4944034 1578923389.10 151.5351 59.9997 32.0000 1.9879 1.9894 418.0426 418.4071 0.0547 -1.0000 -1.0000 4944112 1578923389.20 151.5351 59.9997 32.0000 1.9892 1.9906 418.0213 418.3867 0.0549 -1.0000 -1.0000 4944175 1578923389.30 151.5351 59.9997 32.0000 1.9900 1.9914 417.7960 418.1605 0.0547 -1.0000 -1.0000 4944253 1578923389.40 151.5351 59.9997 32.0000 1.9897 1.9911 417.9830 418.3478 0.0548 -1.0000 -1.0000 4944316 1578923389.50 151.5351 59.9997 32.0000 1.9894 1.9908 418.1139 418.4802 0.0551 -1.0000 -1.0000 4944378 1578923389.60 151.5589 59.9996 32.0000 1.9898 1.9912 417.9014 418.2673 0.0549 -1.0000 -1.0000 4944456 1578923389.70 151.5589 59.9996 32.0000 1.9905 1.9919 417.8809 418.2454 0.0548 -1.0000 -1.0000 4944519 1578923389.80 151.5589 59.9996 32.0000 1.9882 1.9897 418.1466 418.5118 0.0548 -1.0000 -1.0000 4944581 1578923389.90 151.5589 59.9996 32.0000 1.9887 1.9902 418.0100 418.3751 0.0548 -1.0000 -1.0000 4944644 1578923390.00 151.5589 59.9996 32.0000 1.9897 1.9912 417.7908 418.1564 0.0548 -1.0000 -1.0000 4944706 1578923390.10 151.5589 59.9996 32.0000 1.9894 1.9908 417.9154 418.2811 0.0548 -1.0000 -1.0000 4944769 1578923390.20 151.4887 59.9996 32.0000 1.9889 1.9903 418.0234 418.3886 0.0548 -1.0000 -1.0000 4944847 1578923390.30 151.4784 59.9996 32.0000 1.9888 1.9903 417.9723 418.3375 0.0549 -1.0000 -1.0000 4944909 1578923390.40 151.4784 59.9996 32.0000 1.9891 1.9906 417.7569 418.1228 0.0548 -1.0000 -1.0000 4944972 1578923390.50 151.4784 59.9996 32.0000 1.9897 1.9912 417.7511 418.1158 0.0548 -1.0000 -1.0000 4945206 1578923390.60 151.4784 59.9996 32.0000 1.9892 1.9906 417.9701 418.3345 0.0547 -1.0000 -1.0000 4945269 1578923390.70 151.4833 59.9996 32.0000 1.9882 1.9896 418.0439 418.4093 0.0549 -1.0000 -1.0000 4945331 1578923390.80 151.5083 59.9996 32.0000 1.9891 1.9905 417.8531 418.2183 0.0548 -1.0000 -1.0000 4945425 1578923390.90 151.5083 59.9996 32.0000 1.9891 1.9906 417.8804 418.2453 0.0548 -1.0000 -1.0000 4945488 1578923391.00 151.5083 59.9996 32.0000 1.9887 1.9902 418.0557 418.4216 0.0549 -1.0000 -1.0000 4945550 1578923391.10 151.5083 59.9996 32.0000 1.9893 1.9907 418.0441 418.4091 0.0548 -1.0000 -1.0000 4945612 1578923391.20 151.5083 59.9996 32.0000 1.9892 1.9906 417.9042 418.2698 0.0548 -1.0000 -1.0000 4945675 1578923391.30 151.5194 59.9996 32.0000 1.9894 1.9908 417.8849 418.2498 0.0548 -1.0000 -1.0000 4945753 1578923391.40 151.5306 59.9996 32.0000 1.9889 1.9904 418.0817 418.4475 0.0548 -1.0000 -1.0000 4945816 1578923391.50 151.5306 59.9996 32.0000 1.9881 1.9895 418.0754 418.4395 0.0547 -1.0000 -1.0000 4945941 1578923391.60 151.5306 59.9996 32.0000 1.9887 1.9901 417.8978 418.2635 0.0550 -1.0000 -1.0000 4946019 1578923391.70 151.5306 59.9996 32.0000 1.9883 1.9898 417.9382 418.3039 0.0549 -1.0000 -1.0000 4946081 1578923391.80 151.5306 59.9996 32.0000 1.9877 1.9892 418.0487 418.4138 0.0547 -1.0000 -1.0000 4946144 1578923391.90 151.4783 59.9996 32.0000 1.9878 1.9892 417.9393 418.3044 0.0549 -1.0000 -1.0000 4946222 1578923392.00 151.4783 59.9996 32.0000 1.9893 1.9907 417.8330 418.1981 0.0548 -1.0000 -1.0000 4946284 1578923392.10 151.4783 59.9996 32.0000 1.9885 1.9900 418.0906 418.4562 0.0549 -1.0000 -1.0000 4946706 1578923392.20 151.4783 59.9996 32.0000 1.9886 1.9901 417.9627 418.3281 0.0548 -1.0000 -1.0000 4946784 1578923392.30 151.4783 59.9996 32.0000 1.9893 1.9907 417.8347 418.1993 0.0548 -1.0000 -1.0000 4946847 1578923392.40 151.4770 59.9996 32.0000 1.9896 1.9910 417.8840 418.2493 0.0548 -1.0000 -1.0000 4946909 1578923392.50 151.4769 59.9996 32.0000 1.9888 1.9903 418.1612 418.5266 0.0549 -1.0000 -1.0000 4946987 1578923392.60 151.4769 59.9996 32.0000 1.9892 1.9907 418.0630 418.4288 0.0549 -1.0000 -1.0000 4947206 1578923392.70 151.4769 59.9996 32.0000 1.9900 1.9915 417.8476 418.2125 0.0548 -1.0000 -1.0000 4947269 1578923392.80 151.4769 59.9996 32.0000 1.9897 1.9911 417.8657 418.2309 0.0548 -1.0000 -1.0000 4947347 1578923392.90 151.4943 59.9996 32.0000 1.9891 1.9905 418.0575 418.4231 0.0549 -1.0000 -1.0000 4947409 1578923393.00 151.5639 59.9996 32.0000 1.9890 1.9905 417.9479 418.3138 0.0549 -1.0000 -1.0000 4947488 1578923393.10 151.5639 59.9996 32.0000 1.9897 1.9911 417.8708 418.2367 0.0549 -1.0000 -1.0000 4947769 1578923393.20 151.5639 59.9996 32.0000 1.9885 1.9900 417.8761 418.2415 0.0549 -1.0000 -1.0000 4947831 1578923393.30 151.5639 59.9996 32.0000 1.9892 1.9907 417.9859 418.3513 0.0548 -1.0000 -1.0000 4947894 1578923393.40 151.5639 59.9996 32.0000 1.9888 1.9902 417.8766 418.2420 0.0549 -1.0000 -1.0000 4947972 1578923393.50 151.5331 59.9996 32.0000 1.9888 1.9902 417.7897 418.1540 0.0548 -1.0000 -1.0000 4948034 1578923393.60 151.5331 59.9996 32.0000 1.9884 1.9898 417.9912 418.3556 0.0547 -1.0000 -1.0000 4948206 1578923393.70 151.5331 59.9996 32.0000 1.9883 1.9897 418.0769 418.4422 0.0549 -1.0000 -1.0000 4948269 1578923393.80 151.5331 59.9996 32.0000 1.9882 1.9896 417.9780 418.3439 0.0550 -1.0000 -1.0000 4948331 1578923393.90 151.5331 59.9996 32.0000 1.9887 1.9901 417.8108 418.1771 0.0550 -1.0000 -1.0000 4948409 1578923394.00 151.5098 59.9996 32.0000 1.9886 1.9900 417.8569 418.2220 0.0548 -1.0000 -1.0000 4948472 1578923394.10 151.5075 59.9996 32.0000 1.9888 1.9902 418.0150 418.3794 0.0547 -1.0000 -1.0000 4948957 1578923394.20 151.5075 59.9996 32.0000 1.9881 1.9895 418.0975 418.4632 0.0549 -1.0000 -1.0000 4949019 1578923394.30 151.5075 59.9996 32.0000 1.9887 1.9901 418.0616 418.4275 0.0549 -1.0000 -1.0000 4949097 1578923394.40 151.5075 59.9996 32.0000 1.9891 1.9906 417.9986 418.3641 0.0548 -1.0000 -1.0000 4949144 1578923394.50 151.5084 59.9996 32.0000 1.9885 1.9899 418.0396 418.4048 0.0548 -1.0000 -1.0000 4949237 1578923394.60 151.5182 59.9996 32.0000 1.9878 1.9892 418.0555 418.4208 0.0548 -1.0000 -1.0000 4949457 1578923394.70 151.5182 59.9996 32.0000 1.9895 1.9909 417.9505 418.3163 0.0549 -1.0000 -1.0000 4949519 1578923394.80 151.5182 59.9996 32.0000 1.9895 1.9909 417.8955 418.2601 0.0547 -1.0000 -1.0000 4949597 1578923394.90 151.5182 59.9996 32.0000 1.9894 1.9908 417.9644 418.3295 0.0548 -1.0000 -1.0000 4949659 1578923395.00 151.5182 59.9996 32.0000 1.9887 1.9901 418.0584 418.4233 0.0548 -1.0000 -1.0000 4949722 1578923395.10 151.4754 60.0001 32.0000 1.9894 1.9908 417.8890 418.2541 0.0548 -1.0000 -1.0000 4950003 1578923395.20 151.4754 60.0001 32.0000 1.9897 1.9912 417.8590 418.2242 0.0548 -1.0000 -1.0000 4950066 1578923395.30 151.4754 60.0001 32.0000 1.9893 1.9907 417.9710 418.3360 0.0548 -1.0000 -1.0000 4950144 1578923395.40 151.4754 60.0001 32.0000 1.9886 1.9900 418.0612 418.4262 0.0548 -1.0000 -1.0000 4950206 1578923395.50 151.4754 60.0001 32.0000 1.9897 1.9911 417.9107 418.2755 0.0548 -1.0000 -1.0000 4950269 1578923395.60 151.4823 60.0001 32.0000 1.9887 1.9901 417.8938 418.2594 0.0548 -1.0000 -1.0000 4950331 1578923395.70 151.5470 60.0001 32.0000 1.9883 1.9897 418.0828 418.4482 0.0549 -1.0000 -1.0000 4950456 1578923395.80 151.5470 60.0001 32.0000 1.9889 1.9903 417.9627 418.3283 0.0549 -1.0000 -1.0000 4950519 1578923395.90 151.5470 60.0001 32.0000 1.9894 1.9908 417.8201 418.1859 0.0549 -1.0000 -1.0000 4950597 1578923396.00 151.5470 60.0001 32.0000 1.9886 1.9901 418.0649 418.4304 0.0548 -1.0000 -1.0000 4950659 1578923396.10 151.5470 60.0001 32.0000 1.9881 1.9896 418.0753 418.4419 0.0550 -1.0000 -1.0000 4950737 1578923396.20 151.4976 60.0001 32.0000 1.9890 1.9904 417.8812 418.2462 0.0548 -1.0000 -1.0000 4950800 1578923396.30 151.4976 60.0001 32.0000 1.9889 1.9903 417.8549 418.2199 0.0548 -1.0000 -1.0000 4950862 1578923396.40 151.4976 60.0001 32.0000 1.9889 1.9903 418.0292 418.3946 0.0548 -1.0000 -1.0000 4950925 1578923396.50 151.4976 60.0001 32.0000 1.9890 1.9904 418.0584 418.4245 0.0549 -1.0000 -1.0000 4951003 1578923396.60 151.4976 60.0001 32.0000 1.9889 1.9903 417.9805 418.3460 0.0549 -1.0000 -1.0000 4951066 1578923396.70 151.4992 60.0001 32.0000 1.9905 1.9919 418.0277 418.3929 0.0548 -1.0000 -1.0000 4951128 1578923396.80 151.5024 60.0001 32.0000 1.9892 1.9906 418.0332 418.3980 0.0548 -1.0000 -1.0000 4951206 1578923396.90 151.5024 60.0001 32.0000 1.9890 1.9904 417.9304 418.2952 0.0548 -1.0000 -1.0000 4951269 1578923397.00 151.5024 60.0001 32.0000 1.9896 1.9910 417.8662 418.2311 0.0547 -1.0000 -1.0000 4951331 1578923397.10 151.5024 60.0001 32.0000 1.9889 1.9904 417.9448 418.3106 0.0550 -1.0000 -1.0000 4951394 1578923397.20 151.5024 60.0001 32.0000 1.9882 1.9896 418.0503 418.4165 0.0549 -1.0000 -1.0000 4951722 1578923397.30 151.5374 60.0001 32.0000 1.9890 1.9905 417.9433 418.3078 0.0547 -1.0000 -1.0000 4951800 1578923397.40 151.5374 60.0001 32.0000 1.9895 1.9909 417.8538 418.2184 0.0548 -1.0000 -1.0000 4951862 1578923397.50 151.5374 60.0001 32.0000 1.9884 1.9898 417.9841 418.3495 0.0548 -1.0000 -1.0000 4951925 1578923397.60 151.5374 60.0001 32.0000 1.9881 1.9895 418.0554 418.4205 0.0548 -1.0000 -1.0000 4952003 1578923397.70 151.5374 60.0001 32.0000 1.9890 1.9904 418.0477 418.4145 0.0551 -1.0000 -1.0000 4952237 1578923397.80 151.5374 60.0001 32.0000 1.9889 1.9903 418.0002 418.3657 0.0548 -1.0000 -1.0000 4952284 1578923397.90 151.4716 60.0001 32.0000 1.9891 1.9906 417.9632 418.3279 0.0548 -1.0000 -1.0000 4952362 1578923398.00 151.4716 60.0001 32.0000 1.9889 1.9903 418.0804 418.4453 0.0548 -1.0000 -1.0000 4952425 1578923398.10 151.4716 60.0001 32.0000 1.9883 1.9897 417.9981 418.3633 0.0549 -1.0000 -1.0000 4952487 1578923398.20 151.4716 60.0001 32.0000 1.9897 1.9911 417.8729 418.2373 0.0549 -1.0000 -1.0000 4952737 1578923398.30 151.4716 60.0001 32.0000 1.9899 1.9913 417.8986 418.2627 0.0547 -1.0000 -1.0000 4952784 1578923398.40 151.4345 60.0001 32.0000 1.9900 1.9914 418.0939 418.4587 0.0548 -1.0000 -1.0000 4952847 1578923398.50 151.4345 60.0001 32.0000 1.9887 1.9901 417.9683 418.3333 0.0548 -1.0000 -1.0000 4952925 1578923398.60 151.4345 60.0001 32.0000 1.9897 1.9911 417.8413 418.2068 0.0549 -1.0000 -1.0000 4952987 1578923398.70 151.4345 60.0001 32.0000 1.9889 1.9903 417.8416 418.2063 0.0547 -1.0000 -1.0000 4953237 1578923398.80 151.4345 60.0001 32.0000 1.9889 1.9904 418.0219 418.3876 0.0549 -1.0000 -1.0000 4953316 1578923398.90 151.4345 60.0001 32.0000 1.9889 1.9903 418.0956 418.4608 0.0547 -1.0000 -1.0000 4953378 1578923399.00 151.4668 60.0001 32.0000 1.9890 1.9905 417.9029 418.2673 0.0548 -1.0000 -1.0000 4953441 1578923399.10 151.4668 60.0001 32.0000 1.9891 1.9906 417.8481 418.2136 0.0549 -1.0000 -1.0000 4953503 1578923399.20 151.4668 60.0001 32.0000 1.9887 1.9901 417.9830 418.3478 0.0547 -1.0000 -1.0000 4953566 1578923399.30 151.4668 60.0001 32.0000 1.9885 1.9899 418.0037 418.3680 0.0547 -1.0000 -1.0000 4954019 1578923399.40 151.4668 60.0001 32.0000 1.9896 1.9910 417.9096 418.2744 0.0548 -1.0000 -1.0000 4954081 1578923399.50 151.5745 60.0001 32.0000 1.9897 1.9912 417.7433 418.1080 0.0548 -1.0000 -1.0000 4954144 1578923399.60 151.5745 60.0001 32.0000 1.9896 1.9910 417.9918 418.3580 0.0550 -1.0000 -1.0000 4954206 1578923399.70 151.5745 60.0001 32.0000 1.9887 1.9901 418.0412 418.4070 0.0549 -1.0000 -1.0000 4954269 1578923399.80 151.5745 60.0001 32.0000 1.9894 1.9909 417.8258 418.1918 0.0549 -1.0000 -1.0000 4954441 1578923399.90 151.5745 60.0001 32.0000 1.9895 1.9909 417.7585 418.1236 0.0548 -1.0000 -1.0000 4954519 1578923400.00 151.5396 60.0002 32.0000 1.9895 1.9909 417.8521 418.2169 0.0548 -1.0000 -1.0000 4954581 1578923400.10 151.5193 60.0003 32.0000 1.9879 1.9893 418.0134 418.3781 0.0547 -1.0000 -1.0000 4954644 1578923400.20 151.5193 60.0003 32.0000 1.9889 1.9904 417.8259 418.1911 0.0548 -1.0000 -1.0000 4954722 1578923400.30 151.5193 60.0003 32.0000 1.9892 1.9906 417.8655 418.2295 0.0547 -1.0000 -1.0000 4954987 1578923400.40 151.5193 60.0003 32.0000 1.9882 1.9896 417.9886 418.3538 0.0548 -1.0000 -1.0000 4955050 1578923400.50 151.5193 60.0003 32.0000 1.9884 1.9899 417.9028 418.2687 0.0550 -1.0000 -1.0000 4955128 1578923400.60 151.4415 60.0003 32.0000 1.9892 1.9907 417.7198 418.0854 0.0548 -1.0000 -1.0000 4955191 1578923400.70 151.4415 60.0003 32.0000 1.9882 1.9896 417.8799 418.2444 0.0548 -1.0000 -1.0000 4955253 1578923400.80 151.4415 60.0003 32.0000 1.9889 1.9904 417.9226 418.2875 0.0548 -1.0000 -1.0000 4955488 1578923400.90 151.4415 60.0003 32.0000 1.9897 1.9911 417.8311 418.1967 0.0549 -1.0000 -1.0000 4955550 1578923401.00 151.4415 60.0003 32.0000 1.9892 1.9906 417.9524 418.3167 0.0547 -1.0000 -1.0000 4955612 1578923401.10 151.4415 60.0003 32.0000 1.9883 1.9897 418.0791 418.4438 0.0547 -1.0000 -1.0000 4955691 1578923401.20 151.4426 60.0003 32.0000 1.9894 1.9908 417.9788 418.3432 0.0547 -1.0000 -1.0000 4955753 1578923401.30 151.4951 60.0003 32.0000 1.9896 1.9910 417.8460 418.2112 0.0548 -1.0000 -1.0000 4955831 1578923401.40 151.4951 60.0003 32.0000 1.9886 1.9900 417.9909 418.3556 0.0548 -1.0000 -1.0000 4955957 1578923401.50 151.4951 60.0003 32.0000 1.9885 1.9899 417.9920 418.3577 0.0549 -1.0000 -1.0000 4956019 1578923401.60 151.4951 60.0003 32.0000 1.9888 1.9902 417.8256 418.1922 0.0550 -1.0000 -1.0000 4956097 1578923401.70 151.4951 60.0003 32.0000 1.9884 1.9898 417.9220 418.2877 0.0548 -1.0000 -1.0000 4956159 1578923401.80 151.4663 60.0003 32.0000 1.9880 1.9894 418.0039 418.3690 0.0548 -1.0000 -1.0000 4956222 1578923401.90 151.4663 60.0003 32.0000 1.9884 1.9898 417.9091 418.2747 0.0549 -1.0000 -1.0000 4956456 1578923402.00 151.4663 60.0003 32.0000 1.9887 1.9901 417.7520 418.1174 0.0549 -1.0000 -1.0000 4956519 1578923402.10 151.4663 60.0003 32.0000 1.9888 1.9902 417.8082 418.1732 0.0548 -1.0000 -1.0000 4956581 1578923402.20 151.4663 60.0003 32.0000 1.9883 1.9897 417.9946 418.3591 0.0546 -1.0000 -1.0000 4956659 1578923402.30 151.4684 60.0003 32.0000 1.9886 1.9900 418.0427 418.4071 0.0547 -1.0000 -1.0000 4956722 1578923402.40 151.4696 60.0003 32.0000 1.9891 1.9905 417.8384 418.2028 0.0548 -1.0000 -1.0000 4957206 1578923402.50 151.4696 60.0003 32.0000 1.9893 1.9907 417.8895 418.2547 0.0548 -1.0000 -1.0000 4957316 1578923402.60 151.4696 60.0003 32.0000 1.9887 1.9902 418.1035 418.4693 0.0550 -1.0000 -1.0000 4957378 1578923402.70 151.4696 60.0003 32.0000 1.9890 1.9904 417.9578 418.3228 0.0548 -1.0000 -1.0000 4957441 1578923402.80 151.4696 60.0003 32.0000 1.9897 1.9911 417.7994 418.1641 0.0547 -1.0000 -1.0000 4957503 1578923402.90 151.4131 60.0003 32.0000 1.9884 1.9898 417.9393 418.3048 0.0549 -1.0000 -1.0000 4957737 1578923403.00 151.4131 60.0003 32.0000 1.9885 1.9899 418.0801 418.4457 0.0548 -1.0000 -1.0000 4957800 1578923403.10 151.4131 60.0003 32.0000 1.9888 1.9903 417.9826 418.3479 0.0549 -1.0000 -1.0000 4957878 1578923403.20 151.4131 60.0003 32.0000 1.9894 1.9908 417.8844 418.2499 0.0549 -1.0000 -1.0000 4957941 1578923403.30 151.4131 60.0003 32.0000 1.9889 1.9903 417.9927 418.3576 0.0548 -1.0000 -1.0000 4958003 1578923403.40 151.5135 60.0003 32.0000 1.9885 1.9899 417.9664 418.3321 0.0549 -1.0000 -1.0000 4958253 1578923403.50 151.5135 60.0003 32.0000 1.9883 1.9898 417.9936 418.3589 0.0548 -1.0000 -1.0000 4958316 1578923403.60 151.5135 60.0003 32.0000 1.9897 1.9911 417.9269 418.2922 0.0548 -1.0000 -1.0000 4958394 1578923403.70 151.5135 60.0003 32.0000 1.9888 1.9902 418.0750 418.4404 0.0548 -1.0000 -1.0000 4958456 1578923403.80 151.5135 60.0003 32.0000 1.9878 1.9892 418.0251 418.3902 0.0548 -1.0000 -1.0000 4958519 1578923403.90 151.5134 60.0003 32.0000 1.9886 1.9900 417.8832 418.2476 0.0548 -1.0000 -1.0000 4958706 1578923404.00 151.5126 60.0003 32.0000 1.9893 1.9907 417.8541 418.2192 0.0549 -1.0000 -1.0000 4958769 1578923404.10 151.5126 60.0003 32.0000 1.9884 1.9898 418.0427 418.4083 0.0549 -1.0000 -1.0000 4958831 1578923404.20 151.5126 60.0003 32.0000 1.9880 1.9894 418.0563 418.4218 0.0548 -1.0000 -1.0000 4958909 1578923404.30 151.5126 60.0003 32.0000 1.9888 1.9902 417.9209 418.2857 0.0548 -1.0000 -1.0000 4958972 1578923404.40 151.5122 60.0003 32.0000 1.9895 1.9909 417.8419 418.2077 0.0549 -1.0000 -1.0000 4959034 1578923404.50 151.4529 60.0003 32.0000 1.9888 1.9902 418.0044 418.3687 0.0547 -1.0000 -1.0000 4959097 1578923404.60 151.4529 60.0003 32.0000 1.9884 1.9898 418.0761 418.4404 0.0547 -1.0000 -1.0000 4959159 1578923404.70 151.4529 60.0003 32.0000 1.9889 1.9903 418.0824 418.4480 0.0548 -1.0000 -1.0000 4959222 1578923404.80 151.4529 60.0003 32.0000 1.9889 1.9903 417.8163 418.1811 0.0548 -1.0000 -1.0000 4959300 1578923404.90 151.4529 60.0003 32.0000 1.9889 1.9904 417.9889 418.3540 0.0547 -1.0000 -1.0000 4959362 1578923405.00 151.5156 60.0003 32.0000 1.9889 1.9903 418.1328 418.4974 0.0547 -1.0000 -1.0000 4959769 1578923405.10 151.5345 60.0003 32.0000 1.9894 1.9908 418.0151 418.3807 0.0549 -1.0000 -1.0000 4959847 1578923405.20 151.5345 60.0003 32.0000 1.9894 1.9908 417.8528 418.2177 0.0547 -1.0000 -1.0000 4959909 1578923405.30 151.5345 60.0003 32.0000 1.9886 1.9900 417.9723 418.3368 0.0548 -1.0000 -1.0000 4959972 1578923405.40 151.5345 60.0003 32.0000 1.9886 1.9901 418.1002 418.4654 0.0548 -1.0000 -1.0000 5000034 1578923405.50 151.5345 60.0003 32.0000 1.9887 1.9902 418.0038 418.3689 0.0548 -1.0000 -1.0000 5000097 1578923405.60 151.5365 60.0003 32.0000 1.9896 1.9910 417.8294 418.1946 0.0548 -1.0000 -1.0000 5000175 1578923405.70 151.5365 60.0003 32.0000 1.9892 1.9906 417.8338 418.1984 0.0547 -1.0000 -1.0000 5000237 1578923405.80 151.5365 60.0003 32.0000 1.9887 1.9901 418.0778 418.4421 0.0547 -1.0000 -1.0000 5000300 1578923405.90 151.5365 60.0003 32.0000 1.9887 1.9901 418.0264 418.3916 0.0548 -1.0000 -1.0000 5000362 1578923406.00 151.5365 60.0003 32.0000 1.9888 1.9902 417.8872 418.2519 0.0547 -1.0000 -1.0000 5000737 1578923406.10 151.5895 60.0003 32.0000 1.9884 1.9898 417.8408 418.2054 0.0548 -1.0000 -1.0000 5000800 1578923406.20 151.5895 60.0003 32.0000 1.9881 1.9895 417.9864 418.3512 0.0548 -1.0000 -1.0000 5000878 1578923406.30 151.5895 60.0003 32.0000 1.9886 1.9900 418.0205 418.3850 0.0547 -1.0000 -1.0000 5000941 1578923406.40 151.5895 60.0003 32.0000 1.9896 1.9910 417.9070 418.2722 0.0548 -1.0000 -1.0000 5001003 1578923406.50 151.5895 60.0003 32.0000 1.9897 1.9912 417.8229 418.1868 0.0546 -1.0000 -1.0000 5001237 1578923406.60 151.5895 60.0003 32.0000 1.9897 1.9912 417.8853 418.2495 0.0547 -1.0000 -1.0000 5001300 1578923406.70 151.4721 60.0003 32.0000 1.9898 1.9912 418.0090 418.3737 0.0547 -1.0000 -1.0000 5001362 1578923406.80 151.4721 60.0003 32.0000 1.9896 1.9910 417.9290 418.2936 0.0548 -1.0000 -1.0000 5001425 1578923406.90 151.4721 60.0003 32.0000 1.9902 1.9916 417.7875 418.1526 0.0548 -1.0000 -1.0000 5001487 1578923407.00 151.4721 60.0003 32.0000 1.9888 1.9902 417.9210 418.2867 0.0549 -1.0000 -1.0000 5001722 1578923407.10 151.4721 60.0003 32.0000 1.9883 1.9897 418.0390 418.4046 0.0548 -1.0000 -1.0000 5001800 1578923407.20 151.4744 60.0003 32.0000 1.9896 1.9911 417.8938 418.2586 0.0548 -1.0000 -1.0000 5001862 1578923407.30 151.4890 60.0003 32.0000 1.9891 1.9905 417.9105 418.2763 0.0549 -1.0000 -1.0000 5001925 1578923407.40 151.4890 60.0003 32.0000 1.9889 1.9904 417.9337 418.2989 0.0548 -1.0000 -1.0000 5001987 1578923407.50 151.4890 60.0003 32.0000 1.9888 1.9903 417.9775 418.3425 0.0547 -1.0000 -1.0000 5002722 1578923407.60 151.4890 60.0003 32.0000 1.9897 1.9911 417.8419 418.2059 0.0547 -1.0000 -1.0000 5002800 1578923407.70 151.4890 60.0003 32.0000 1.9899 1.9914 417.9969 418.3633 0.0550 -1.0000 -1.0000 5002862 1578923407.80 151.5269 60.0003 32.0000 1.9894 1.9908 417.9964 418.3617 0.0547 -1.0000 -1.0000 5002925 1578923407.90 151.5269 60.0003 32.0000 1.9896 1.9911 417.9559 418.3200 0.0547 -1.0000 -1.0000 5003003 1578923408.00 151.5269 60.0003 32.0000 1.9894 1.9909 417.8632 418.2279 0.0548 -1.0000 -1.0000 5003066 1578923408.10 151.5269 60.0003 32.0000 1.9893 1.9907 417.8186 418.1837 0.0548 -1.0000 -1.0000 5003128 1578923408.20 151.5269 60.0003 32.0000 1.9888 1.9902 417.9900 418.3545 0.0547 -1.0000 -1.0000 5003191 1578923408.30 151.5269 60.0003 32.0000 1.9886 1.9901 417.8180 418.1824 0.0547 -1.0000 -1.0000 5003253 1578923408.40 151.5021 60.0003 32.0000 1.9890 1.9905 417.7939 418.1583 0.0547 -1.0000 -1.0000 5003331 1578923408.50 151.4276 60.0003 32.0000 1.9888 1.9902 418.0546 418.4188 0.0546 -1.0000 -1.0000 5003394 1578923408.60 151.4276 60.0003 32.0000 1.9890 1.9904 417.9826 418.3472 0.0548 -1.0000 -1.0000 5003456 1578923408.70 151.4276 60.0003 32.0000 1.9897 1.9912 417.8186 418.1822 0.0545 -1.0000 -1.0000 5003519 1578923408.80 151.4276 60.0003 32.0000 1.9890 1.9904 417.7493 418.1141 0.0548 -1.0000 -1.0000 5003597 1578923408.90 151.4276 60.0003 32.0000 1.9883 1.9897 417.9312 418.2960 0.0547 -1.0000 -1.0000 5003659 1578923409.00 151.4778 60.0003 32.0000 1.9896 1.9910 417.9910 418.3555 0.0547 -1.0000 -1.0000 5003722 1578923409.10 151.4801 60.0003 32.0000 1.9900 1.9915 417.8823 418.2463 0.0546 -1.0000 -1.0000 5003784 1578923409.20 151.4801 60.0003 32.0000 1.9892 1.9906 417.9880 418.3526 0.0547 -1.0000 -1.0000 5003847 1578923409.30 151.4801 60.0003 32.0000 1.9889 1.9903 418.1336 418.4984 0.0548 -1.0000 -1.0000 5003925 1578923409.40 151.4801 60.0003 32.0000 1.9897 1.9911 417.9601 418.3251 0.0548 -1.0000 -1.0000 5004003 1578923409.50 151.4801 60.0003 32.0000 1.9894 1.9908 417.9952 418.3599 0.0547 -1.0000 -1.0000 5004050 1578923409.60 151.4801 60.0003 32.0000 1.9893 1.9908 418.1425 418.5068 0.0547 -1.0000 -1.0000 5004550 1578923409.70 151.5398 60.0005 32.0000 1.9891 1.9905 417.9898 418.3546 0.0547 -1.0000 -1.0000 5004612 1578923409.80 151.5398 60.0005 32.0000 1.9896 1.9911 417.9496 418.3143 0.0547 -1.0000 -1.0000 5004675 1578923409.90 151.5398 60.0005 32.0000 1.9887 1.9902 418.0659 418.4309 0.0548 -1.0000 -1.0000 5004753 1578923410.00 151.5398 60.0005 32.0000 1.9880 1.9894 418.0776 418.4415 0.0546 -1.0000 -1.0000 5004816 1578923410.10 151.5398 60.0005 32.0000 1.9885 1.9900 417.9920 418.3559 0.0546 -1.0000 -1.0000 5004878 1578923410.20 151.4918 60.0005 32.0000 1.9898 1.9913 417.8215 418.1858 0.0547 -1.0000 -1.0000 5004941 1578923410.30 151.4918 60.0005 32.0000 1.9890 1.9905 417.8251 418.1904 0.0548 -1.0000 -1.0000 5005019 1578923410.40 151.4918 60.0005 32.0000 1.9882 1.9896 418.0260 418.3909 0.0547 -1.0000 -1.0000 5005081 1578923410.50 151.4918 60.0005 32.0000 1.9892 1.9907 417.8899 418.2544 0.0547 -1.0000 -1.0000 5005144 1578923410.60 151.4918 60.0005 32.0000 1.9904 1.9918 417.7966 418.1608 0.0547 -1.0000 -1.0000 5005206 1578923410.70 151.4918 60.0005 32.0000 1.9892 1.9907 418.1346 418.4995 0.0547 -1.0000 -1.0000 5005269 1578923410.80 151.4839 60.0005 32.0000 1.9891 1.9906 417.9329 418.2969 0.0547 -1.0000 -1.0000 5005347 1578923410.90 151.4839 60.0005 32.0000 1.9898 1.9912 417.8968 418.2609 0.0547 -1.0000 -1.0000 5005409 1578923411.00 151.4839 60.0005 32.0000 1.9894 1.9908 417.9596 418.3242 0.0548 -1.0000 -1.0000 5005472 1578923411.10 151.4839 60.0005 32.0000 1.9886 1.9900 418.0599 418.4250 0.0547 -1.0000 -1.0000 5005769 1578923411.20 151.4839 60.0005 32.0000 1.9892 1.9907 417.9180 418.2824 0.0547 -1.0000 -1.0000 5005831 1578923411.30 151.4839 60.0005 32.0000 1.9901 1.9915 417.8197 418.1845 0.0548 -1.0000 -1.0000 5005894 1578923411.40 151.5124 60.0005 32.0000 1.9887 1.9901 417.9616 418.3254 0.0546 -1.0000 -1.0000 5005956 1578923411.50 151.5460 60.0005 32.0000 1.9888 1.9903 418.0036 418.3680 0.0547 -1.0000 -1.0000 5006019 1578923411.60 151.5460 60.0005 32.0000 1.9889 1.9903 417.8570 418.2216 0.0548 -1.0000 -1.0000 5006097 1578923411.70 151.5460 60.0005 32.0000 1.9891 1.9905 417.8257 418.1908 0.0548 -1.0000 -1.0000 5006487 1578923411.80 151.5460 60.0005 32.0000 1.9896 1.9911 417.9503 418.3148 0.0547 -1.0000 -1.0000 5006550 1578923411.90 151.5460 60.0005 32.0000 1.9893 1.9907 417.9953 418.3597 0.0547 -1.0000 -1.0000 5006628 1578923412.00 151.5036 60.0005 32.0000 1.9896 1.9910 417.7788 418.1439 0.0548 -1.0000 -1.0000 5006691 1578923412.10 151.5036 60.0005 32.0000 1.9895 1.9909 417.8356 418.1996 0.0547 -1.0000 -1.0000 5006753 1578923412.20 151.5036 60.0005 32.0000 1.9884 1.9899 417.8741 418.2381 0.0547 -1.0000 -1.0000 5007003 1578923412.30 151.5036 60.0005 32.0000 1.9890 1.9904 417.9545 418.3188 0.0547 -1.0000 -1.0000 5007050 1578923412.40 151.5036 60.0005 32.0000 1.9896 1.9910 417.9368 418.3013 0.0547 -1.0000 -1.0000 5007112 1578923412.50 151.4809 60.0005 32.0000 1.9896 1.9910 417.8261 418.1905 0.0548 -1.0000 -1.0000 5007191 1578923412.60 151.4368 60.0005 32.0000 1.9887 1.9901 418.0438 418.4081 0.0547 -1.0000 -1.0000 5007253 1578923412.70 151.4368 60.0005 32.0000 1.9885 1.9899 418.0760 418.4408 0.0548 -1.0000 -1.0000 5007488 1578923412.80 151.4368 60.0005 32.0000 1.9895 1.9909 417.9246 418.2903 0.0548 -1.0000 -1.0000 5007550 1578923412.90 151.4368 60.0005 32.0000 1.9894 1.9909 417.8624 418.2266 0.0547 -1.0000 -1.0000 5007612 1578923413.00 151.4368 60.0005 32.0000 1.9892 1.9907 418.0646 418.4298 0.0548 -1.0000 -1.0000 5007691 1578923413.10 151.5069 60.0005 32.0000 1.9887 1.9901 418.0138 418.3791 0.0548 -1.0000 -1.0000 5007753 1578923413.20 151.5069 60.0005 32.0000 1.9896 1.9911 417.8656 418.2303 0.0548 -1.0000 -1.0000 5007988 1578923413.30 151.5069 60.0005 32.0000 1.9892 1.9906 418.0515 418.4151 0.0546 -1.0000 -1.0000 5008050 1578923413.40 151.5069 60.0005 32.0000 1.9886 1.9900 418.0595 418.4239 0.0546 -1.0000 -1.0000 5008112 1578923413.50 151.5069 60.0005 32.0000 1.9886 1.9900 417.9532 418.3168 0.0546 -1.0000 -1.0000 5008175 1578923413.60 151.5098 60.0005 32.0000 1.9890 1.9904 417.7785 418.1430 0.0547 -1.0000 -1.0000 5008253 1578923413.70 151.5155 60.0005 32.0000 1.9884 1.9899 417.8369 418.2008 0.0547 -1.0000 -1.0000 5008487 1578923413.80 151.5155 60.0005 32.0000 1.9881 1.9895 417.9230 418.2879 0.0548 -1.0000 -1.0000 5008550 1578923413.90 151.5155 60.0005 32.0000 1.9887 1.9902 417.8829 418.2480 0.0549 -1.0000 -1.0000 5008628 1578923414.00 151.5155 60.0005 32.0000 1.9894 1.9908 417.7575 418.1223 0.0548 -1.0000 -1.0000 5008691 1578923414.10 151.5155 60.0005 32.0000 1.9886 1.9901 417.8730 418.2373 0.0547 -1.0000 -1.0000 5008753 1578923414.20 151.4102 60.0005 32.0000 1.9884 1.9898 418.0101 418.3741 0.0547 -1.0000 -1.0000 5009237 1578923414.30 151.4102 60.0005 32.0000 1.9900 1.9914 417.8740 418.2383 0.0547 -1.0000 -1.0000 5009300 1578923414.40 151.4102 60.0005 32.0000 1.9893 1.9907 417.8622 418.2256 0.0546 -1.0000 -1.0000 5009362 1578923414.50 151.4102 60.0005 32.0000 1.9886 1.9900 418.0583 418.4228 0.0547 -1.0000 -1.0000 5009441 1578923414.60 151.4102 60.0005 32.0000 1.9887 1.9901 417.9494 418.3137 0.0547 -1.0000 -1.0000 5009566 1578923414.70 151.4102 60.0005 32.0000 1.9894 1.9908 417.9042 418.2692 0.0548 -1.0000 -1.0000 5009628 1578923414.80 151.5879 60.0006 32.0000 1.9889 1.9903 418.0423 418.4072 0.0547 -1.0000 -1.0000 5009706 1578923414.90 151.5879 60.0006 32.0000 1.9891 1.9906 417.9981 418.3626 0.0547 -1.0000 -1.0000 5009769 1578923415.00 151.5879 60.0006 32.0000 1.9897 1.9911 417.8499 418.2151 0.0549 -1.0000 -1.0000 5009831 1578923415.10 151.5879 60.0006 32.0000 1.9894 1.9909 418.0281 418.3934 0.0548 -1.0000 -1.0000 5009894 1578923415.20 151.5879 60.0006 32.0000 1.9893 1.9907 417.9357 418.2997 0.0547 -1.0000 -1.0000 5009956 1578923415.30 151.5834 60.0006 32.0000 1.9893 1.9907 417.8692 418.2335 0.0547 -1.0000 -1.0000 5010034 1578923415.40 151.5804 60.0006 32.0000 1.9894 1.9908 417.8534 418.2182 0.0548 -1.0000 -1.0000 5010097 1578923415.50 151.5804 60.0006 32.0000 1.9890 1.9904 418.0002 418.3653 0.0548 -1.0000 -1.0000 5010159 1578923415.60 151.5804 60.0006 32.0000 1.9889 1.9903 418.0855 418.4495 0.0545 -1.0000 -1.0000 5010237 1578923415.70 151.5804 60.0006 32.0000 1.9893 1.9907 417.9266 418.2903 0.0547 -1.0000 -1.0000 5010300 1578923415.80 151.5804 60.0006 32.0000 1.9893 1.9908 417.7866 418.1510 0.0547 -1.0000 -1.0000 5010362 1578923415.90 151.4382 60.0006 32.0000 1.9888 1.9902 418.0393 418.4035 0.0547 -1.0000 -1.0000 5010425 1578923416.00 151.4382 60.0006 32.0000 1.9881 1.9896 418.0314 418.3964 0.0548 -1.0000 -1.0000 5010503 1578923416.10 151.4382 60.0006 32.0000 1.9888 1.9902 418.0009 418.3659 0.0548 -1.0000 -1.0000 5010566 1578923416.20 151.4382 60.0006 32.0000 1.9889 1.9903 417.8468 418.2108 0.0547 -1.0000 -1.0000 5010628 1578923416.30 151.4382 60.0006 32.0000 1.9890 1.9904 417.9127 418.2773 0.0547 -1.0000 -1.0000 5010722 1578923416.40 151.5010 60.0006 32.0000 1.9891 1.9906 418.0596 418.4242 0.0547 -1.0000 -1.0000 5010784 1578923416.50 151.5135 60.0006 32.0000 1.9893 1.9908 417.8768 418.2417 0.0548 -1.0000 -1.0000 5010862 1578923416.60 151.5135 60.0006 32.0000 1.9896 1.9910 417.7814 418.1464 0.0548 -1.0000 -1.0000 5010925 1578923416.70 151.5135 60.0006 32.0000 1.9893 1.9907 417.9702 418.3348 0.0547 -1.0000 -1.0000 5010987 1578923416.80 151.5135 60.0006 32.0000 1.9889 1.9904 417.9665 418.3311 0.0547 -1.0000 -1.0000 5011800 1578923416.90 151.5135 60.0006 32.0000 1.9893 1.9907 417.8507 418.2154 0.0548 -1.0000 -1.0000 5011862 1578923417.00 151.5574 60.0006 32.0000 1.9899 1.9914 417.8089 418.1738 0.0548 -1.0000 -1.0000 5011925 1578923417.10 151.5615 60.0006 32.0000 1.9894 1.9908 417.8964 418.2626 0.0550 -1.0000 -1.0000 5011988 1578923417.20 151.5615 60.0006 32.0000 1.9887 1.9901 417.9700 418.3351 0.0548 -1.0000 -1.0000 5012050 1578923417.30 151.5615 60.0006 32.0000 1.9889 1.9903 417.8344 418.1986 0.0547 -1.0000 -1.0000 5012128 1578923417.40 151.5615 60.0006 32.0000 1.9899 1.9913 417.7809 418.1451 0.0547 -1.0000 -1.0000 5012191 1578923417.50 151.5615 60.0006 32.0000 1.9901 1.9915 417.8358 418.2007 0.0548 -1.0000 -1.0000 5012253 1578923417.60 151.5175 60.0006 32.0000 1.9894 1.9908 417.9096 418.2753 0.0549 -1.0000 -1.0000 5012331 1578923417.70 151.5175 60.0006 32.0000 1.9895 1.9910 417.9212 418.2863 0.0548 -1.0000 -1.0000 5012394 1578923417.80 151.5175 60.0006 32.0000 1.9892 1.9907 417.7899 418.1559 0.0549 -1.0000 -1.0000 5012456 1578923417.90 151.5175 60.0006 32.0000 1.9902 1.9916 417.9134 418.2781 0.0548 -1.0000 -1.0000 5012534 1578923418.00 151.5175 60.0006 32.0000 1.9882 1.9896 418.0638 418.4285 0.0547 -1.0000 -1.0000 5012597 1578923418.10 151.4600 60.0006 32.0000 1.9893 1.9908 418.0139 418.3788 0.0548 -1.0000 -1.0000 5012659 1578923418.20 151.4600 60.0006 32.0000 1.9901 1.9915 417.8773 418.2419 0.0547 -1.0000 -1.0000 5012722 1578923418.30 151.4600 60.0006 32.0000 1.9890 1.9904 417.8597 418.2235 0.0546 -1.0000 -1.0000 5012784 1578923418.40 151.4600 60.0006 32.0000 1.9891 1.9905 417.9771 418.3410 0.0547 -1.0000 -1.0000 5013191 1578923418.50 151.4600 60.0006 32.0000 1.9895 1.9909 417.9727 418.3378 0.0548 -1.0000 -1.0000 5013269 1578923418.60 151.4600 60.0006 32.0000 1.9891 1.9905 417.8664 418.2309 0.0547 -1.0000 -1.0000 5013331 1578923418.70 151.6100 60.0006 32.0000 1.9892 1.9907 417.8216 418.1868 0.0548 -1.0000 -1.0000 5013394 1578923418.80 151.6100 60.0006 32.0000 1.9891 1.9906 418.0628 418.4279 0.0548 -1.0000 -1.0000 5013456 1578923418.90 151.6100 60.0006 32.0000 1.9898 1.9912 417.8046 418.1693 0.0548 -1.0000 -1.0000 5013737 1578923419.00 151.6100 60.0006 32.0000 1.9901 1.9916 417.8166 418.1816 0.0548 -1.0000 -1.0000 5013800 1578923419.10 151.6100 60.0006 32.0000 1.9890 1.9904 418.1224 418.4880 0.0548 -1.0000 -1.0000 5013878 1578923419.20 151.5328 60.0006 32.0000 1.9885 1.9900 418.1147 418.4787 0.0546 -1.0000 -1.0000 5013941 1578923419.30 151.5328 60.0006 32.0000 1.9894 1.9908 417.9396 418.3035 0.0546 -1.0000 -1.0000 5014019 1578923419.40 151.5328 60.0006 32.0000 1.9896 1.9910 417.8676 418.2320 0.0548 -1.0000 -1.0000 5014081 1578923419.50 151.5328 60.0006 32.0000 1.9888 1.9902 418.0319 418.3959 0.0546 -1.0000 -1.0000 5014144 1578923419.60 151.5328 60.0006 32.0000 1.9896 1.9910 417.9931 418.3575 0.0548 -1.0000 -1.0000 5014206 1578923419.70 151.5328 60.0006 32.0000 1.9897 1.9911 417.8987 418.2637 0.0547 -1.0000 -1.0000 5014269 1578923419.80 151.4164 60.0014 32.0000 1.9898 1.9913 417.9125 418.2777 0.0548 -1.0000 -1.0000 5014331 1578923419.90 151.3990 60.0015 32.0000 1.9881 1.9895 417.9737 418.3390 0.0548 -1.0000 -1.0000 5014987 1578923420.00 151.3990 60.0015 32.0000 1.9885 1.9899 417.8329 418.1976 0.0547 -1.0000 -1.0000 5015050 1578923420.10 151.3990 60.0015 32.0000 1.9897 1.9911 417.8077 418.1715 0.0546 -1.0000 -1.0000 5015112 1578923420.20 151.3990 60.0015 32.0000 1.9887 1.9902 417.9254 418.2901 0.0548 -1.0000 -1.0000 5015191 1578923420.30 151.3990 60.0015 32.0000 1.9884 1.9898 418.0853 418.4504 0.0548 -1.0000 -1.0000 5015253 1578923420.40 151.3990 60.0015 32.0000 1.9897 1.9912 417.8766 418.2417 0.0549 -1.0000 -1.0000 5015316 1578923420.50 151.5964 60.0015 32.0000 1.9891 1.9905 417.8633 418.2277 0.0547 -1.0000 -1.0000 5015394 1578923420.60 151.5964 60.0015 32.0000 1.9882 1.9896 418.0808 418.4456 0.0548 -1.0000 -1.0000 5015456 1578923420.70 151.5964 60.0015 32.0000 1.9892 1.9906 417.9299 418.2949 0.0548 -1.0000 -1.0000 5015519 1578923420.80 151.5964 60.0015 32.0000 1.9900 1.9914 417.8254 418.1905 0.0548 -1.0000 -1.0000 5015597 1578923420.90 151.5964 60.0015 32.0000 1.9894 1.9908 418.0918 418.4574 0.0548 -1.0000 -1.0000 5015659 1578923421.00 151.5964 60.0015 32.0000 1.9885 1.9900 418.0858 418.4503 0.0547 -1.0000 -1.0000 5015722 1578923421.10 151.5057 60.0015 32.0000 1.9893 1.9907 418.0228 418.3879 0.0548 -1.0000 -1.0000 5015800 1578923421.20 151.5057 60.0015 32.0000 1.9884 1.9899 417.9603 418.3264 0.0550 -1.0000 -1.0000 5015862 1578923421.30 151.5057 60.0015 32.0000 1.9876 1.9890 418.0754 418.4399 0.0547 -1.0000 -1.0000 5015941 1578923421.40 151.5057 60.0015 32.0000 1.9887 1.9901 417.9732 418.3374 0.0547 -1.0000 -1.0000 5016269 1578923421.50 151.5057 60.0015 32.0000 1.9892 1.9907 417.8417 418.2067 0.0549 -1.0000 -1.0000 5016331 1578923421.60 151.5057 60.0015 32.0000 1.9886 1.9900 417.9014 418.2666 0.0548 -1.0000 -1.0000 5016394 1578923421.70 151.4820 60.0015 32.0000 1.9887 1.9901 418.0939 418.4585 0.0547 -1.0000 -1.0000 5016456 1578923421.80 151.4811 60.0015 32.0000 1.9888 1.9902 418.0362 418.4011 0.0548 -1.0000 -1.0000 5016519 1578923421.90 151.4811 60.0015 32.0000 1.9902 1.9916 417.8961 418.2612 0.0548 -1.0000 -1.0000 5016597 1578923422.00 151.4811 60.0015 32.0000 1.9892 1.9907 417.9373 418.3021 0.0548 -1.0000 -1.0000 5017222 1578923422.10 151.4811 60.0015 32.0000 1.9901 1.9915 418.1001 418.4657 0.0548 -1.0000 -1.0000 5017284 1578923422.20 151.4856 60.0015 32.0000 1.9892 1.9906 417.9965 418.3616 0.0548 -1.0000 -1.0000 5017362 1578923422.30 151.5412 60.0015 32.0000 1.9888 1.9903 417.8902 418.2558 0.0549 -1.0000 -1.0000 5017441 1578923422.40 151.5412 60.0015 32.0000 1.9890 1.9904 418.1134 418.4784 0.0548 -1.0000 -1.0000 5017503 1578923422.50 151.5412 60.0015 32.0000 1.9887 1.9901 418.0885 418.4537 0.0549 -1.0000 -1.0000 5017566 1578923422.60 151.5412 60.0015 32.0000 1.9894 1.9909 417.9534 418.3181 0.0547 -1.0000 -1.0000 5017628 1578923422.70 151.5412 60.0015 32.0000 1.9898 1.9912 417.8588 418.2232 0.0548 -1.0000 -1.0000 5017691 1578923422.80 151.4835 60.0015 32.0000 1.9886 1.9901 417.9504 418.3159 0.0549 -1.0000 -1.0000 5017769 1578923422.90 151.4835 60.0015 32.0000 1.9887 1.9901 418.0877 418.4531 0.0548 -1.0000 -1.0000 5017831 1578923423.00 151.4835 60.0015 32.0000 1.9887 1.9902 417.9688 418.3341 0.0548 -1.0000 -1.0000 5017894 1578923423.10 151.4835 60.0015 32.0000 1.9889 1.9903 417.7699 418.1346 0.0548 -1.0000 -1.0000 5017972 1578923423.20 151.4835 60.0015 32.0000 1.9886 1.9900 417.8506 418.2151 0.0547 -1.0000 -1.0000 5018034 1578923423.30 151.4835 60.0015 32.0000 1.9885 1.9899 417.9917 418.3567 0.0548 -1.0000 -1.0000 5018097 1578923423.40 151.4958 60.0015 32.0000 1.9887 1.9901 417.9476 418.3125 0.0548 -1.0000 -1.0000 5018175 1578923423.50 151.4958 60.0015 32.0000 1.9889 1.9903 417.8512 418.2167 0.0548 -1.0000 -1.0000 5018237 1578923423.60 151.4958 60.0015 32.0000 1.9886 1.9901 418.0093 418.3744 0.0548 -1.0000 -1.0000 5018300 1578923423.70 151.4958 60.0015 32.0000 1.9890 1.9905 418.0857 418.4509 0.0548 -1.0000 -1.0000 5018362 1578923423.80 151.4958 60.0015 32.0000 1.9904 1.9918 417.8663 418.2307 0.0548 -1.0000 -1.0000 5018425 1578923423.90 151.4958 60.0015 32.0000 1.9895 1.9910 417.9075 418.2732 0.0549 -1.0000 -1.0000 5018503 1578923424.00 151.5097 60.0015 32.0000 1.9887 1.9901 418.0754 418.4410 0.0549 -1.0000 -1.0000 5018722 1578923424.10 151.5097 60.0015 32.0000 1.9886 1.9901 418.0560 418.4208 0.0547 -1.0000 -1.0000 5018784 1578923424.20 151.5097 60.0015 32.0000 1.9895 1.9910 417.8787 418.2429 0.0547 -1.0000 -1.0000 5018862 1578923424.30 151.5097 60.0015 32.0000 1.9895 1.9909 417.8706 418.2357 0.0549 -1.0000 -1.0000 5018925 1578923424.40 151.5097 60.0015 32.0000 1.9887 1.9901 418.0727 418.4380 0.0549 -1.0000 -1.0000 5018987 1578923424.50 151.4797 60.0015 32.0000 1.9886 1.9901 418.0701 418.4361 0.0549 -1.0000 -1.0000 5019472 1578923424.60 151.4797 60.0015 32.0000 1.9891 1.9906 418.0062 418.3716 0.0548 -1.0000 -1.0000 5019534 1578923424.70 151.4797 60.0015 32.0000 1.9890 1.9904 417.8622 418.2274 0.0548 -1.0000 -1.0000 5019597 1578923424.80 151.4797 60.0015 32.0000 1.9888 1.9903 418.1319 418.4982 0.0549 -1.0000 -1.0000 5019675 1578923424.90 151.4797 60.0015 32.0000 1.9892 1.9907 417.9847 418.3496 0.0548 -1.0000 -1.0000 5019737 1578923425.00 151.4978 60.0016 32.0000 1.9898 1.9913 417.8449 418.2093 0.0547 -1.0000 -1.0000 5019800 1578923425.10 151.5354 60.0018 32.0000 1.9887 1.9901 417.9239 418.2888 0.0548 -1.0000 -1.0000 5019862 1578923425.20 151.5354 60.0018 32.0000 1.9879 1.9894 418.0020 418.3679 0.0549 -1.0000 -1.0000 5019941 1578923425.30 151.5354 60.0018 32.0000 1.9899 1.9914 417.8469 418.2128 0.0549 -1.0000 -1.0000 5020034 1578923425.40 151.5354 60.0018 32.0000 1.9895 1.9909 417.8976 418.2640 0.0550 -1.0000 -1.0000 5020097 1578923425.50 151.5354 60.0018 32.0000 1.9877 1.9892 418.0021 418.3675 0.0548 -1.0000 -1.0000 5020222 1578923425.60 151.4575 60.0018 32.0000 1.9883 1.9897 417.9954 418.3605 0.0549 -1.0000 -1.0000 5020284 1578923425.70 151.3905 60.0018 32.0000 1.9893 1.9907 417.9160 418.2811 0.0548 -1.0000 -1.0000 5020347 1578923425.80 151.3905 60.0018 32.0000 1.9892 1.9907 417.9893 418.3548 0.0549 -1.0000 -1.0000 5020409 1578923425.90 151.3905 60.0018 32.0000 1.9884 1.9898 418.0217 418.3880 0.0549 -1.0000 -1.0000 5020503 1578923426.00 151.3905 60.0018 32.0000 1.9892 1.9906 417.9320 418.2969 0.0548 -1.0000 -1.0000 5020550 1578923426.10 151.3905 60.0018 32.0000 1.9886 1.9900 417.9078 418.2729 0.0547 -1.0000 -1.0000 5020737 1578923426.20 151.4338 60.0018 32.0000 1.9880 1.9894 418.0791 418.4441 0.0548 -1.0000 -1.0000 5020800 1578923426.30 151.4338 60.0018 32.0000 1.9889 1.9903 418.0078 418.3730 0.0548 -1.0000 -1.0000 5020862 1578923426.40 151.4338 60.0018 32.0000 1.9895 1.9909 417.8338 418.1994 0.0550 -1.0000 -1.0000 5020925 1578923426.50 151.4338 60.0018 32.0000 1.9886 1.9900 417.8680 418.2338 0.0549 -1.0000 -1.0000 5021003 1578923426.60 151.4338 60.0018 32.0000 1.9885 1.9899 418.0029 418.3684 0.0548 -1.0000 -1.0000 5021488 1578923426.70 151.4801 60.0018 32.0000 1.9892 1.9906 417.9346 418.2994 0.0548 -1.0000 -1.0000 5021550 1578923426.80 151.6044 60.0018 32.0000 1.9896 1.9910 417.9548 418.3194 0.0547 -1.0000 -1.0000 5021612 1578923426.90 151.6044 60.0018 32.0000 1.9901 1.9915 417.8354 418.2003 0.0548 -1.0000 -1.0000 5021691 1578923427.00 151.6044 60.0018 32.0000 1.9892 1.9906 417.9975 418.3631 0.0549 -1.0000 -1.0000 5021737 1578923427.10 151.6044 60.0018 32.0000 1.9889 1.9903 417.9720 418.3376 0.0548 -1.0000 -1.0000 5021988 1578923427.20 151.6044 60.0018 32.0000 1.9893 1.9907 417.7653 418.1313 0.0550 -1.0000 -1.0000 5022034 1578923427.30 151.4586 60.0018 32.0000 1.9882 1.9896 417.8714 418.2378 0.0550 -1.0000 -1.0000 5022112 1578923427.40 151.4586 60.0018 32.0000 1.9886 1.9900 417.9988 418.3651 0.0550 -1.0000 -1.0000 5022175 1578923427.50 151.4586 60.0018 32.0000 1.9883 1.9897 417.9192 418.2836 0.0546 -1.0000 -1.0000 5022253 1578923427.60 151.4586 60.0018 32.0000 1.9891 1.9906 417.8101 418.1750 0.0548 -1.0000 -1.0000 5022487 1578923427.70 151.4586 60.0018 32.0000 1.9889 1.9904 417.9499 418.3151 0.0548 -1.0000 -1.0000 5022550 1578923427.80 151.4586 60.0018 32.0000 1.9884 1.9898 418.0171 418.3818 0.0548 -1.0000 -1.0000 5022612 1578923427.90 151.4149 60.0018 32.0000 1.9892 1.9907 417.9133 418.2784 0.0548 -1.0000 -1.0000 5022691 1578923428.00 151.4149 60.0018 32.0000 1.9894 1.9909 417.8470 418.2127 0.0548 -1.0000 -1.0000 5022753 1578923428.10 151.4149 60.0018 32.0000 1.9893 1.9907 417.9823 418.3471 0.0548 -1.0000 -1.0000 5022972 1578923428.20 151.4149 60.0018 32.0000 1.9887 1.9901 418.1138 418.4797 0.0549 -1.0000 -1.0000 5023050 1578923428.30 151.4149 60.0018 32.0000 1.9888 1.9903 417.8385 418.2039 0.0549 -1.0000 -1.0000 5023112 1578923428.40 151.4149 60.0018 32.0000 1.9882 1.9896 417.7858 418.1513 0.0548 -1.0000 -1.0000 5023175 1578923428.50 151.5060 60.0018 32.0000 1.9891 1.9905 417.8739 418.2390 0.0548 -1.0000 -1.0000 5023237 1578923428.60 151.5060 60.0018 32.0000 1.9888 1.9903 418.0758 418.4413 0.0548 -1.0000 -1.0000 5023300 1578923428.70 151.5060 60.0018 32.0000 1.9897 1.9911 418.0034 418.3683 0.0548 -1.0000 -1.0000 5023972 1578923428.80 151.5060 60.0018 32.0000 1.9897 1.9911 417.8639 418.2294 0.0549 -1.0000 -1.0000 5024050 1578923428.90 151.5060 60.0018 32.0000 1.9890 1.9904 417.9095 418.2739 0.0547 -1.0000 -1.0000 5024112 1578923429.00 151.5195 60.0018 32.0000 1.9888 1.9902 417.9547 418.3202 0.0548 -1.0000 -1.0000 5024175 1578923429.10 151.5222 60.0018 32.0000 1.9886 1.9900 417.9646 418.3297 0.0548 -1.0000 -1.0000 5024253 1578923429.20 151.5222 60.0018 32.0000 1.9886 1.9900 417.8877 418.2524 0.0548 -1.0000 -1.0000 5024316 1578923429.30 151.5222 60.0018 32.0000 1.9884 1.9898 417.8430 418.2077 0.0549 -1.0000 -1.0000 5024378 1578923429.40 151.5222 60.0018 32.0000 1.9885 1.9899 418.0480 418.4143 0.0548 -1.0000 -1.0000 5024441 1578923429.50 151.5222 60.0018 32.0000 1.9895 1.9909 417.9902 418.3549 0.0548 -1.0000 -1.0000 5024503 1578923429.60 151.5015 60.0007 32.0000 1.9895 1.9910 417.8250 418.1894 0.0547 -1.0000 -1.0000 5024581 1578923429.70 151.5015 60.0007 32.0000 1.9895 1.9909 417.9465 418.3109 0.0547 -1.0000 -1.0000 5024706 1578923429.80 151.5015 60.0007 32.0000 1.9887 1.9901 418.0624 418.4275 0.0548 -1.0000 -1.0000 5024769 1578923429.90 151.5015 60.0007 32.0000 1.9886 1.9900 418.0946 418.4599 0.0548 -1.0000 -1.0000 5024847 1578923430.00 151.5015 60.0007 32.0000 1.9894 1.9908 417.8824 418.2460 0.0546 -1.0000 -1.0000 5024909 1578923430.10 151.5015 60.0007 32.0000 1.9890 1.9904 417.8718 418.2364 0.0547 -1.0000 -1.0000 5024972 1578923430.20 151.4782 60.0007 32.0000 1.9885 1.9900 418.0407 418.4064 0.0550 -1.0000 -1.0000 5025050 1578923430.30 151.4782 60.0007 32.0000 1.9884 1.9898 418.1320 418.4980 0.0549 -1.0000 -1.0000 5025112 1578923430.40 151.4782 60.0007 32.0000 1.9884 1.9898 417.9892 418.3542 0.0547 -1.0000 -1.0000 5025175 1578923430.50 151.4782 60.0007 32.0000 1.9890 1.9904 417.8823 418.2467 0.0547 -1.0000 -1.0000 5025253 1578923430.60 151.5251 60.0007 32.0000 1.9891 1.9905 418.0396 418.4055 0.0549 -1.0000 -1.0000 5025316 1578923430.70 151.5407 60.0007 32.0000 1.9884 1.9898 418.0697 418.4345 0.0547 -1.0000 -1.0000 5025378 1578923430.80 151.5407 60.0007 32.0000 1.9898 1.9912 417.9481 418.3125 0.0547 -1.0000 -1.0000 5025456 1578923430.90 151.5407 60.0007 32.0000 1.9897 1.9911 417.8243 418.1893 0.0548 -1.0000 -1.0000 5025519 1578923431.00 151.5407 60.0007 32.0000 1.9896 1.9911 417.9630 418.3277 0.0548 -1.0000 -1.0000 5025581 1578923431.10 151.5407 60.0007 32.0000 1.9889 1.9903 418.0638 418.4293 0.0549 -1.0000 -1.0000 5025659 1578923431.20 151.5407 60.0007 32.0000 1.9892 1.9906 417.9014 418.2665 0.0548 -1.0000 -1.0000 5025753 1578923431.30 151.6145 60.0007 32.0000 1.9897 1.9911 417.8326 418.1989 0.0549 -1.0000 -1.0000 5025816 1578923431.40 151.6145 60.0007 32.0000 1.9895 1.9910 417.9712 418.3363 0.0548 -1.0000 -1.0000 5025878 1578923431.50 151.6145 60.0007 32.0000 1.9894 1.9908 418.0563 418.4220 0.0549 -1.0000 -1.0000 5025941 1578923431.60 151.6145 60.0007 32.0000 1.9893 1.9907 417.8932 418.2595 0.0550 -1.0000 -1.0000 5026019 1578923431.70 151.6145 60.0007 32.0000 1.9894 1.9908 417.8921 418.2566 0.0548 -1.0000 -1.0000 5026503 1578923431.80 151.6090 60.0007 32.0000 1.9896 1.9910 417.9593 418.3247 0.0549 -1.0000 -1.0000 5026566 1578923431.90 151.6025 60.0007 32.0000 1.9887 1.9901 417.9077 418.2734 0.0549 -1.0000 -1.0000 5026644 1578923432.00 151.6025 60.0007 32.0000 1.9900 1.9914 417.7610 418.1260 0.0548 -1.0000 -1.0000 5026706 1578923432.10 151.6025 60.0007 32.0000 1.9895 1.9909 418.1320 418.4969 0.0547 -1.0000 -1.0000 5026769 1578923432.20 151.6025 60.0007 32.0000 1.9891 1.9905 418.0164 418.3806 0.0547 -1.0000 -1.0000 5027003 1578923432.30 151.6025 60.0007 32.0000 1.9898 1.9912 418.0037 418.3690 0.0548 -1.0000 -1.0000 5027066 1578923432.40 151.5209 60.0007 32.0000 1.9892 1.9907 417.7454 418.1096 0.0547 -1.0000 -1.0000 5027128 1578923432.50 151.5209 60.0007 32.0000 1.9887 1.9901 417.9274 418.2924 0.0548 -1.0000 -1.0000 5027206 1578923432.60 151.5209 60.0007 32.0000 1.9890 1.9904 418.0203 418.3856 0.0548 -1.0000 -1.0000 5027269 1578923432.70 151.5209 60.0007 32.0000 1.9898 1.9913 417.9361 418.3009 0.0548 -1.0000 -1.0000 5027488 1578923432.80 151.5209 60.0007 32.0000 1.9893 1.9908 417.9814 418.3470 0.0548 -1.0000 -1.0000 5027566 1578923432.90 151.5209 60.0007 32.0000 1.9886 1.9900 418.0460 418.4106 0.0547 -1.0000 -1.0000 5027628 1578923433.00 151.6510 60.0007 32.0000 1.9893 1.9907 418.0535 418.4185 0.0548 -1.0000 -1.0000 5027691 1578923433.10 151.6510 60.0007 32.0000 1.9903 1.9918 417.8931 418.2590 0.0549 -1.0000 -1.0000 5027769 1578923433.20 151.6510 60.0007 32.0000 1.9903 1.9917 417.9048 418.2702 0.0548 -1.0000 -1.0000 5027831 1578923433.30 151.6510 60.0007 32.0000 1.9890 1.9904 418.0663 418.4308 0.0547 -1.0000 -1.0000 5028003 1578923433.40 151.6510 60.0007 32.0000 1.9887 1.9901 418.1852 418.5498 0.0548 -1.0000 -1.0000 5028081 1578923433.50 151.6265 60.0007 32.0000 1.9911 1.9926 418.0216 418.3875 0.0550 -1.0000 -1.0000 5028144 1578923433.60 151.5736 60.0007 32.0000 1.9899 1.9913 417.8699 418.2356 0.0548 -1.0000 -1.0000 5028206 1578923433.70 151.5736 60.0007 32.0000 1.9892 1.9906 417.9816 418.3477 0.0549 -1.0000 -1.0000 5028269 1578923433.80 151.5736 60.0007 32.0000 1.9888 1.9903 418.0630 418.4284 0.0548 -1.0000 -1.0000 5028753 1578923433.90 151.5736 60.0007 32.0000 1.9890 1.9904 417.9357 418.3008 0.0549 -1.0000 -1.0000 5028816 1578923434.00 151.5736 60.0007 32.0000 1.9891 1.9905 417.7866 418.1524 0.0549 -1.0000 -1.0000 5028878 1578923434.10 151.4796 60.0007 32.0000 1.9888 1.9902 418.0197 418.3850 0.0549 -1.0000 -1.0000 5028956 1578923434.20 151.4796 60.0007 32.0000 1.9892 1.9906 418.0410 418.4067 0.0548 -1.0000 -1.0000 5029034 1578923434.30 151.4796 60.0007 32.0000 1.9894 1.9908 417.8646 418.2301 0.0549 -1.0000 -1.0000 5029269 1578923434.40 151.4796 60.0007 32.0000 1.9900 1.9914 417.8013 418.1658 0.0547 -1.0000 -1.0000 5029331 1578923434.50 151.4796 60.0007 32.0000 1.9893 1.9907 418.0182 418.3827 0.0547 -1.0000 -1.0000 5029409 1578923434.60 151.4772 60.0010 32.0000 1.9896 1.9910 418.1735 418.5385 0.0548 -1.0000 -1.0000 5029472 1578923434.70 151.4750 60.0013 32.0000 1.9901 1.9915 417.9849 418.3500 0.0548 -1.0000 -1.0000 5029534 1578923434.80 151.4750 60.0013 32.0000 1.9893 1.9907 417.7885 418.1520 0.0547 -1.0000 -1.0000 5029706 1578923434.90 151.4750 60.0013 32.0000 1.9891 1.9905 418.0319 418.3966 0.0547 -1.0000 -1.0000 5029769 1578923435.00 151.4750 60.0013 32.0000 1.9888 1.9902 418.0461 418.4107 0.0548 -1.0000 -1.0000 5029847 1578923435.10 151.4750 60.0013 32.0000 1.9897 1.9912 417.8820 418.2473 0.0549 -1.0000 -1.0000 5029909 1578923435.20 151.4750 60.0013 32.0000 1.9899 1.9914 418.0106 418.3759 0.0548 -1.0000 -1.0000 5029972 1578923435.30 151.5207 60.0013 32.0000 1.9885 1.9900 418.1121 418.4775 0.0549 -1.0000 -1.0000 5030050 1578923435.40 151.5207 60.0013 32.0000 1.9893 1.9908 417.9391 418.3041 0.0547 -1.0000 -1.0000 5030112 1578923435.50 151.5207 60.0013 32.0000 1.9896 1.9910 417.8190 418.1841 0.0549 -1.0000 -1.0000 5030175 1578923435.60 151.5207 60.0013 32.0000 1.9879 1.9893 417.9842 418.3502 0.0549 -1.0000 -1.0000 5030237 1578923435.70 151.5207 60.0013 32.0000 1.9886 1.9900 418.0843 418.4492 0.0547 -1.0000 -1.0000 5030300 1578923435.80 151.5198 60.0013 32.0000 1.9897 1.9911 418.0460 418.4111 0.0548 -1.0000 -1.0000 5030487 1578923435.90 151.5198 60.0013 32.0000 1.9903 1.9917 417.8322 418.1969 0.0547 -1.0000 -1.0000 5030566 1578923436.00 151.5198 60.0013 32.0000 1.9892 1.9907 417.8865 418.2508 0.0547 -1.0000 -1.0000 5030628 1578923436.10 151.5198 60.0013 32.0000 1.9887 1.9901 418.0900 418.4547 0.0548 -1.0000 -1.0000 5030691 1578923436.20 151.5198 60.0013 32.0000 1.9881 1.9896 417.9813 418.3467 0.0548 -1.0000 -1.0000 5030753 1578923436.30 151.5159 60.0013 32.0000 1.9895 1.9910 417.8316 418.1963 0.0547 -1.0000 -1.0000 5031034 1578923436.40 151.4872 60.0013 32.0000 1.9897 1.9911 417.9087 418.2744 0.0549 -1.0000 -1.0000 5031097 1578923436.50 151.4872 60.0013 32.0000 1.9899 1.9913 418.0965 418.4619 0.0549 -1.0000 -1.0000 5031175 1578923436.60 151.4872 60.0013 32.0000 1.9894 1.9908 418.0014 418.3671 0.0549 -1.0000 -1.0000 5031237 1578923436.70 151.4872 60.0013 32.0000 1.9899 1.9914 417.7974 418.1633 0.0549 -1.0000 -1.0000 5031316 1578923436.80 151.4872 60.0013 32.0000 1.9896 1.9910 417.9976 418.3630 0.0549 -1.0000 -1.0000 5031378 1578923436.90 151.4872 60.0013 32.0000 1.9892 1.9906 418.0751 418.4410 0.0548 -1.0000 -1.0000 5031472 1578923437.00 151.6007 60.0013 32.0000 1.9892 1.9906 417.9140 418.2790 0.0548 -1.0000 -1.0000 5031534 1578923437.10 151.6007 60.0013 32.0000 1.9893 1.9907 417.7838 418.1487 0.0548 -1.0000 -1.0000 5031612 1578923437.20 151.6007 60.0013 32.0000 1.9892 1.9906 417.8985 418.2628 0.0547 -1.0000 -1.0000 5031675 1578923437.30 151.6007 60.0013 32.0000 1.9886 1.9900 418.1026 418.4678 0.0548 -1.0000 -1.0000 5031753 1578923437.40 151.6007 60.0013 32.0000 1.9897 1.9911 417.8589 418.2252 0.0550 -1.0000 -1.0000 5031988 1578923437.50 151.5775 60.0013 32.0000 1.9892 1.9907 417.9368 418.3023 0.0548 -1.0000 -1.0000 5032050 1578923437.60 151.4849 60.0013 32.0000 1.9883 1.9897 418.0829 418.4477 0.0547 -1.0000 -1.0000 5032112 1578923437.70 151.4849 60.0013 32.0000 1.9890 1.9905 418.0439 418.4089 0.0548 -1.0000 -1.0000 5032175 1578923437.80 151.4849 60.0013 32.0000 1.9894 1.9909 417.8167 418.1815 0.0548 -1.0000 -1.0000 5032237 1578923437.90 151.4849 60.0013 32.0000 1.9895 1.9910 417.9160 418.2812 0.0548 -1.0000 -1.0000 5032519 1578923438.00 151.4849 60.0013 32.0000 1.9888 1.9902 418.0924 418.4574 0.0547 -1.0000 -1.0000 5032581 1578923438.10 151.4781 60.0013 32.0000 1.9895 1.9909 418.0664 418.4309 0.0547 -1.0000 -1.0000 5032644 1578923438.20 151.4781 60.0013 32.0000 1.9903 1.9918 417.8952 418.2588 0.0547 -1.0000 -1.0000 5032706 1578923438.30 151.4781 60.0013 32.0000 1.9902 1.9916 417.9502 418.3148 0.0547 -1.0000 -1.0000 5032769 1578923438.40 151.4781 60.0013 32.0000 1.9888 1.9902 418.1060 418.4696 0.0546 -1.0000 -1.0000 5033206 1578923438.50 151.4781 60.0013 32.0000 1.9895 1.9909 417.9858 418.3513 0.0549 -1.0000 -1.0000 5033285 1578923438.60 151.5343 60.0013 32.0000 1.9890 1.9904 418.1040 418.4698 0.0548 -1.0000 -1.0000 5033347 1578923438.70 151.5447 60.0013 32.0000 1.9885 1.9899 418.0268 418.3916 0.0548 -1.0000 -1.0000 5033409 1578923438.80 151.5447 60.0013 32.0000 1.9893 1.9907 417.8223 418.1867 0.0547 -1.0000 -1.0000 5033472 1578923438.90 151.5447 60.0013 32.0000 1.9894 1.9908 417.8960 418.2613 0.0548 -1.0000 -1.0000 5033753 1578923439.00 151.5447 60.0013 32.0000 1.9896 1.9910 418.0398 418.4055 0.0548 -1.0000 -1.0000 5033816 1578923439.10 151.5447 60.0013 32.0000 1.9884 1.9898 418.0047 418.3700 0.0549 -1.0000 -1.0000 5033894 1578923439.20 151.5563 60.0013 32.0000 1.9889 1.9904 417.9094 418.2741 0.0548 -1.0000 -1.0000 5033941 1578923439.30 151.5563 60.0013 32.0000 1.9884 1.9898 417.8762 418.2419 0.0549 -1.0000 -1.0000 5034019 1578923439.40 151.5563 60.0013 32.0000 1.9880 1.9894 418.0102 418.3759 0.0548 -1.0000 -1.0000 5034222 1578923439.50 151.5563 60.0013 32.0000 1.9893 1.9908 417.9118 418.2767 0.0548 -1.0000 -1.0000 5034284 1578923439.60 151.5563 60.0013 32.0000 1.9902 1.9916 417.8094 418.1735 0.0547 -1.0000 -1.0000 5034347 1578923439.70 151.5063 60.0016 32.0000 1.9897 1.9911 417.9047 418.2691 0.0548 -1.0000 -1.0000 5034409 1578923439.80 151.5063 60.0016 32.0000 1.9893 1.9907 418.0328 418.3985 0.0549 -1.0000 -1.0000 5034472 1578923439.90 151.5063 60.0016 32.0000 1.9900 1.9915 417.9029 418.2682 0.0549 -1.0000 -1.0000 5034550 1578923440.00 151.5063 60.0016 32.0000 1.9906 1.9920 417.8018 418.1668 0.0548 -1.0000 -1.0000 5034722 1578923440.10 151.5063 60.0016 32.0000 1.9891 1.9905 418.0591 418.4233 0.0546 -1.0000 -1.0000 5034784 1578923440.20 151.5063 60.0016 32.0000 1.9881 1.9896 418.1411 418.5051 0.0546 -1.0000 -1.0000 5034862 1578923440.30 151.5069 60.0016 32.0000 1.9891 1.9905 417.9800 418.3449 0.0548 -1.0000 -1.0000 5034925 1578923440.40 151.5295 60.0016 32.0000 1.9904 1.9918 417.8948 418.2599 0.0548 -1.0000 -1.0000 5034987 1578923440.50 151.5295 60.0016 32.0000 1.9886 1.9900 418.0075 418.3723 0.0547 -1.0000 -1.0000 5035566 1578923440.60 151.5295 60.0016 32.0000 1.9890 1.9904 418.1772 418.5409 0.0546 -1.0000 -1.0000 5035628 1578923440.70 151.5295 60.0016 32.0000 1.9897 1.9911 417.9775 418.3435 0.0549 -1.0000 -1.0000 5035691 1578923440.80 151.5295 60.0016 32.0000 1.9896 1.9911 417.8450 418.2097 0.0547 -1.0000 -1.0000 5035769 1578923440.90 151.6006 60.0016 32.0000 1.9894 1.9908 418.0374 418.4020 0.0547 -1.0000 -1.0000 5035831 1578923441.00 151.6167 60.0016 32.0000 1.9891 1.9905 418.0005 418.3655 0.0547 -1.0000 -1.0000 5036003 1578923441.10 151.6167 60.0016 32.0000 1.9904 1.9918 417.8313 418.1956 0.0548 -1.0000 -1.0000 5036081 1578923441.20 151.6167 60.0016 32.0000 1.9897 1.9912 417.9405 418.3056 0.0548 -1.0000 -1.0000 5036144 1578923441.30 151.6167 60.0016 32.0000 1.9882 1.9897 418.0880 418.4531 0.0547 -1.0000 -1.0000 5036206 1578923441.40 151.6167 60.0016 32.0000 1.9885 1.9899 418.0997 418.4638 0.0547 -1.0000 -1.0000 5036269 1578923441.50 151.4884 60.0016 32.0000 1.9894 1.9908 417.9288 418.2931 0.0547 -1.0000 -1.0000 5036456 1578923441.60 151.4884 60.0016 32.0000 1.9890 1.9904 417.9006 418.2658 0.0548 -1.0000 -1.0000 5036534 1578923441.70 151.4884 60.0016 32.0000 1.9892 1.9907 418.0516 418.4161 0.0547 -1.0000 -1.0000 5036597 1578923441.80 151.4884 60.0016 32.0000 1.9888 1.9903 418.0388 418.4028 0.0546 -1.0000 -1.0000 5036659 1578923441.90 151.4884 60.0016 32.0000 1.9892 1.9906 417.8504 418.2147 0.0547 -1.0000 -1.0000 5036722 1578923442.00 151.4900 60.0016 32.0000 1.9901 1.9915 417.9640 418.3287 0.0548 -1.0000 -1.0000 5036972 1578923442.10 151.5546 60.0016 32.0000 1.9890 1.9905 418.0014 418.3671 0.0548 -1.0000 -1.0000 5037034 1578923442.20 151.5546 60.0016 32.0000 1.9896 1.9911 417.8945 418.2596 0.0549 -1.0000 -1.0000 5037112 1578923442.30 151.5546 60.0016 32.0000 1.9896 1.9910 418.0128 418.3777 0.0547 -1.0000 -1.0000 5037175 1578923442.40 151.5546 60.0016 32.0000 1.9888 1.9903 418.0513 418.4157 0.0547 -1.0000 -1.0000 5037237 1578923442.50 151.5546 60.0016 32.0000 1.9895 1.9909 417.9989 418.3633 0.0548 -1.0000 -1.0000 5037316 1578923442.60 151.5950 60.0016 32.0000 1.9898 1.9912 417.8566 418.2217 0.0548 -1.0000 -1.0000 5037378 1578923442.70 151.5950 60.0016 32.0000 1.9894 1.9908 417.9836 418.3478 0.0547 -1.0000 -1.0000 5037441 1578923442.80 151.5950 60.0016 32.0000 1.9889 1.9903 418.1266 418.4927 0.0549 -1.0000 -1.0000 5037503 1578923442.90 151.5950 60.0016 32.0000 1.9902 1.9917 417.9425 418.3078 0.0548 -1.0000 -1.0000 5037566 1578923443.00 151.5950 60.0016 32.0000 1.9899 1.9913 417.8705 418.2344 0.0546 -1.0000 -1.0000 5037706 1578923443.10 151.5831 60.0016 32.0000 1.9887 1.9901 417.9344 418.2991 0.0548 -1.0000 -1.0000 5037785 1578923443.20 151.5504 60.0016 32.0000 1.9884 1.9898 417.9691 418.3341 0.0547 -1.0000 -1.0000 5037847 1578923443.30 151.5504 60.0016 32.0000 1.9895 1.9909 417.8928 418.2577 0.0549 -1.0000 -1.0000 5037909 1578923443.40 151.5504 60.0016 32.0000 1.9891 1.9905 417.8752 418.2399 0.0548 -1.0000 -1.0000 5037972 1578923443.50 151.5504 60.0016 32.0000 1.9887 1.9901 418.0221 418.3876 0.0548 -1.0000 -1.0000 5038034 1578923443.60 151.5504 60.0016 32.0000 1.9893 1.9907 417.9451 418.3106 0.0548 -1.0000 -1.0000 5038237 1578923443.70 151.4378 60.0016 32.0000 1.9894 1.9908 417.8429 418.2070 0.0546 -1.0000 -1.0000 5038300 1578923443.80 151.4378 60.0016 32.0000 1.9894 1.9908 417.7781 418.1425 0.0547 -1.0000 -1.0000 5038362 1578923443.90 151.4378 60.0016 32.0000 1.9884 1.9898 417.9536 418.3183 0.0548 -1.0000 -1.0000 5038425 1578923444.00 151.4378 60.0016 32.0000 1.9890 1.9904 417.9959 418.3608 0.0548 -1.0000 -1.0000 5038487 1578923444.10 151.4378 60.0016 32.0000 1.9890 1.9905 417.8453 418.2109 0.0549 -1.0000 -1.0000 5038831 1578923444.20 151.5347 60.0016 32.0000 1.9892 1.9907 417.8835 418.2481 0.0547 -1.0000 -1.0000 5038894 1578923444.30 151.5568 60.0016 32.0000 1.9889 1.9903 418.0847 418.4492 0.0547 -1.0000 -1.0000 5038956 1578923444.40 151.5568 60.0016 32.0000 1.9896 1.9910 417.8851 418.2498 0.0548 -1.0000 -1.0000 5039019 1578923444.50 151.5568 60.0016 32.0000 1.9894 1.9909 417.8697 418.2351 0.0549 -1.0000 -1.0000 5039097 1578923444.60 151.5568 60.0016 32.0000 1.9889 1.9904 417.9121 418.2772 0.0548 -1.0000 -1.0000 5039285 1578923444.70 151.5568 60.0016 32.0000 1.9882 1.9896 417.9653 418.3308 0.0548 -1.0000 -1.0000 5039347 1578923444.80 151.5549 60.0016 32.0000 1.9892 1.9906 417.9664 418.3319 0.0548 -1.0000 -1.0000 5039409 1578923444.90 151.5437 60.0015 32.0000 1.9890 1.9904 417.9113 418.2760 0.0548 -1.0000 -1.0000 5039472 1578923445.00 151.5437 60.0015 32.0000 1.9892 1.9906 417.8222 418.1860 0.0546 -1.0000 -1.0000 5039534 1578923445.10 151.5437 60.0015 32.0000 1.9886 1.9900 418.0083 418.3736 0.0549 -1.0000 -1.0000 5039988 1578923445.20 151.5437 60.0015 32.0000 1.9888 1.9903 417.8531 418.2191 0.0549 -1.0000 -1.0000 5040050 1578923445.30 151.5437 60.0015 32.0000 1.9889 1.9903 417.7863 418.1515 0.0549 -1.0000 -1.0000 5040112 1578923445.40 151.4063 60.0015 32.0000 1.9890 1.9904 417.9462 418.3113 0.0548 -1.0000 -1.0000 5040175 1578923445.50 151.4063 60.0015 32.0000 1.9891 1.9905 418.0561 418.4207 0.0547 -1.0000 -1.0000 5040237 1578923445.60 151.4063 60.0015 32.0000 1.9892 1.9907 417.7323 418.0963 0.0547 -1.0000 -1.0000 5040503 1578923445.70 151.4063 60.0015 32.0000 1.9894 1.9908 417.8774 418.2417 0.0547 -1.0000 -1.0000 5040566 1578923445.80 151.4063 60.0015 32.0000 1.9886 1.9900 418.0031 418.3681 0.0548 -1.0000 -1.0000 5040628 1578923445.90 151.4051 60.0015 32.0000 1.9895 1.9910 418.0335 418.3987 0.0547 -1.0000 -1.0000 5040691 1578923446.00 151.4047 60.0015 32.0000 1.9897 1.9912 417.8166 418.1805 0.0548 -1.0000 -1.0000 5040753 1578923446.10 151.4047 60.0015 32.0000 1.9887 1.9902 417.8502 418.2146 0.0547 -1.0000 -1.0000 5040816 1578923446.20 151.4047 60.0015 32.0000 1.9887 1.9901 417.8976 418.2622 0.0548 -1.0000 -1.0000 5040894 1578923446.30 151.4047 60.0015 32.0000 1.9888 1.9902 418.0526 418.4175 0.0548 -1.0000 -1.0000 5040956 1578923446.40 151.4047 60.0015 32.0000 1.9897 1.9911 417.7849 418.1496 0.0548 -1.0000 -1.0000 5041019 1578923446.50 151.4047 60.0015 32.0000 1.9895 1.9909 417.8649 418.2294 0.0547 -1.0000 -1.0000 5041097 1578923446.60 151.4555 60.0015 32.0000 1.9883 1.9897 418.0503 418.4151 0.0548 -1.0000 -1.0000 5041159 1578923446.70 151.4835 60.0015 32.0000 1.9889 1.9903 417.9285 418.2933 0.0547 -1.0000 -1.0000 5041222 1578923446.80 151.4835 60.0015 32.0000 1.9890 1.9904 417.7912 418.1566 0.0549 -1.0000 -1.0000 5041300 1578923446.90 151.4835 60.0015 32.0000 1.9881 1.9895 417.9508 418.3145 0.0546 -1.0000 -1.0000 5041362 1578923447.00 151.4835 60.0015 32.0000 1.9884 1.9898 417.9537 418.3180 0.0547 -1.0000 -1.0000 5041425 1578923447.10 151.4835 60.0015 32.0000 1.9886 1.9901 417.8035 418.1681 0.0548 -1.0000 -1.0000 5041769 1578923447.20 151.4134 60.0015 32.0000 1.9888 1.9902 417.8461 418.2114 0.0549 -1.0000 -1.0000 5041816 1578923447.30 151.4134 60.0015 32.0000 1.9884 1.9898 418.0006 418.3660 0.0548 -1.0000 -1.0000 5041894 1578923447.40 151.4134 60.0015 32.0000 1.9886 1.9900 418.0193 418.3842 0.0548 -1.0000 -1.0000 5041972 1578923447.50 151.4134 60.0015 32.0000 1.9895 1.9909 417.8261 418.1918 0.0549 -1.0000 -1.0000 5042019 1578923447.60 151.4134 60.0015 32.0000 1.9886 1.9900 417.8062 418.1700 0.0547 -1.0000 -1.0000 5042534 1578923447.70 151.4323 60.0015 32.0000 1.9883 1.9897 417.9834 418.3480 0.0547 -1.0000 -1.0000 5042597 1578923447.80 151.4375 60.0015 32.0000 1.9886 1.9900 418.0107 418.3760 0.0549 -1.0000 -1.0000 5042659 1578923447.90 151.4375 60.0015 32.0000 1.9887 1.9901 417.9568 418.3219 0.0548 -1.0000 -1.0000 5042722 1578923448.00 151.4375 60.0015 32.0000 1.9884 1.9898 418.0116 418.3765 0.0548 -1.0000 -1.0000 5042784 1578923448.10 151.4375 60.0015 32.0000 1.9883 1.9897 418.0399 418.4053 0.0548 -1.0000 -1.0000 5042847 1578923448.20 151.4375 60.0015 32.0000 1.9887 1.9901 417.9836 418.3487 0.0548 -1.0000 -1.0000 5042925 1578923448.30 151.4375 60.0015 32.0000 1.9901 1.9916 417.9064 418.2716 0.0548 -1.0000 -1.0000 5042987 1578923448.40 151.5216 60.0015 32.0000 1.9895 1.9909 417.9561 418.3213 0.0548 -1.0000 -1.0000 5043050 1578923448.50 151.5216 60.0015 32.0000 1.9887 1.9901 418.0748 418.4397 0.0547 -1.0000 -1.0000 5043128 1578923448.60 151.5216 60.0015 32.0000 1.9894 1.9909 417.9312 418.2962 0.0548 -1.0000 -1.0000 5043191 1578923448.70 151.5216 60.0015 32.0000 1.9895 1.9909 417.9157 418.2814 0.0549 -1.0000 -1.0000 5043253 1578923448.80 151.5216 60.0015 32.0000 1.9890 1.9904 418.0104 418.3750 0.0547 -1.0000 -1.0000 5043331 1578923448.90 151.4880 60.0015 32.0000 1.9888 1.9902 418.0392 418.4034 0.0547 -1.0000 -1.0000 5043394 1578923449.00 151.4877 60.0015 32.0000 1.9891 1.9905 417.8573 418.2218 0.0547 -1.0000 -1.0000 5043456 1578923449.10 151.4877 60.0015 32.0000 1.9884 1.9899 417.9144 418.2788 0.0547 -1.0000 -1.0000 5043519 1578923449.20 151.4877 60.0015 32.0000 1.9880 1.9894 418.0153 418.3802 0.0547 -1.0000 -1.0000 5043581 1578923449.30 151.4877 60.0015 32.0000 1.9891 1.9906 417.8778 418.2425 0.0548 -1.0000 -1.0000 5043659 1578923449.40 151.4656 60.0015 32.0000 1.9889 1.9903 417.9375 418.3028 0.0548 -1.0000 -1.0000 5043722 1578923449.50 151.4333 60.0015 32.0000 1.9885 1.9899 418.0937 418.4591 0.0547 -1.0000 -1.0000 5043785 1578923449.60 151.4333 60.0015 32.0000 1.9892 1.9906 418.0634 418.4275 0.0547 -1.0000 -1.0000 5043862 1578923449.70 151.4333 60.0015 32.0000 1.9896 1.9910 417.8092 418.1739 0.0548 -1.0000 -1.0000 5043988 1578923449.80 151.4333 60.0015 32.0000 1.9903 1.9917 417.7667 418.1312 0.0548 -1.0000 -1.0000 5044050 1578923449.90 151.4333 60.0015 32.0000 1.9893 1.9907 417.9894 418.3540 0.0547 -1.0000 -1.0000 5044112 1578923450.00 151.4913 60.0007 32.0000 1.9888 1.9902 418.0323 418.3972 0.0548 -1.0000 -1.0000 5044175 1578923450.10 151.4913 60.0007 32.0000 1.9895 1.9909 417.9223 418.2870 0.0547 -1.0000 -1.0000 5044237 1578923450.20 151.4913 60.0007 32.0000 1.9896 1.9910 417.8832 418.2473 0.0546 -1.0000 -1.0000 5044503 1578923450.30 151.4913 60.0007 32.0000 1.9883 1.9897 418.0117 418.3762 0.0548 -1.0000 -1.0000 5044566 1578923450.40 151.4913 60.0007 32.0000 1.9884 1.9898 418.0552 418.4196 0.0547 -1.0000 -1.0000 5044628 1578923450.50 151.5439 60.0007 32.0000 1.9896 1.9910 417.8562 418.2214 0.0548 -1.0000 -1.0000 5044706 1578923450.60 151.5599 60.0007 32.0000 1.9893 1.9908 417.8386 418.2041 0.0549 -1.0000 -1.0000 5044769 1578923450.70 151.5599 60.0007 32.0000 1.9883 1.9897 418.0099 418.3757 0.0549 -1.0000 -1.0000 5045785 1578923450.80 151.5599 60.0007 32.0000 1.9884 1.9898 417.9709 418.3358 0.0548 -1.0000 -1.0000 5045847 1578923450.90 151.5599 60.0007 32.0000 1.9900 1.9914 417.8915 418.2559 0.0547 -1.0000 -1.0000 5045909 1578923451.00 151.5590 60.0007 32.0000 1.9899 1.9914 417.8551 418.2190 0.0546 -1.0000 -1.0000 5045988 1578923451.10 151.4477 60.0007 32.0000 1.9887 1.9901 418.0130 418.3777 0.0547 -1.0000 -1.0000 5046050 1578923451.20 151.4477 60.0007 32.0000 1.9878 1.9893 418.0696 418.4337 0.0546 -1.0000 -1.0000 5046112 1578923451.30 151.4477 60.0007 32.0000 1.9887 1.9901 417.9911 418.3545 0.0546 -1.0000 -1.0000 5046191 1578923451.40 151.4477 60.0007 32.0000 1.9887 1.9901 417.7869 418.1519 0.0548 -1.0000 -1.0000 5046253 1578923451.50 151.4477 60.0007 32.0000 1.9889 1.9904 417.9850 418.3502 0.0548 -1.0000 -1.0000 5046316 1578923451.60 151.4580 60.0007 32.0000 1.9882 1.9896 418.0558 418.4200 0.0546 -1.0000 -1.0000 5046394 1578923451.70 151.4580 60.0007 32.0000 1.9888 1.9903 417.9128 418.2778 0.0548 -1.0000 -1.0000 5046472 1578923451.80 151.4580 60.0007 32.0000 1.9896 1.9911 417.8435 418.2077 0.0547 -1.0000 -1.0000 5046550 1578923451.90 151.4580 60.0007 32.0000 1.9885 1.9900 418.0516 418.4162 0.0548 -1.0000 -1.0000 5046612 1578923452.00 151.4580 60.0007 32.0000 1.9890 1.9904 418.0574 418.4227 0.0549 -1.0000 -1.0000 5046675 1578923452.10 151.4619 60.0007 32.0000 1.9899 1.9913 418.0391 418.4049 0.0549 -1.0000 -1.0000 5046737 1578923452.20 151.4773 60.0007 32.0000 1.9886 1.9901 417.8437 418.2083 0.0547 -1.0000 -1.0000 5046816 1578923452.30 151.4773 60.0007 32.0000 1.9894 1.9908 417.8474 418.2119 0.0548 -1.0000 -1.0000 5046878 1578923452.40 151.4773 60.0007 32.0000 1.9889 1.9903 417.9924 418.3577 0.0548 -1.0000 -1.0000 5046941 1578923452.50 151.4773 60.0007 32.0000 1.9880 1.9894 417.9103 418.2747 0.0547 -1.0000 -1.0000 5047003 1578923452.60 151.4773 60.0007 32.0000 1.9894 1.9908 417.8230 418.1869 0.0547 -1.0000 -1.0000 5047066 1578923452.70 151.5986 60.0007 32.0000 1.9887 1.9901 418.0117 418.3771 0.0548 -1.0000 -1.0000 5047128 1578923452.80 151.5986 60.0007 32.0000 1.9882 1.9896 418.0612 418.4260 0.0547 -1.0000 -1.0000 5047206 1578923452.90 151.5986 60.0007 32.0000 1.9903 1.9917 418.0046 418.3689 0.0547 -1.0000 -1.0000 5047269 1578923453.00 151.5986 60.0007 32.0000 1.9900 1.9915 417.9080 418.2732 0.0549 -1.0000 -1.0000 5047331 1578923453.10 151.5986 60.0007 32.0000 1.9891 1.9905 418.0149 418.3796 0.0548 -1.0000 -1.0000 5047409 1578923453.20 151.5295 60.0007 32.0000 1.9880 1.9894 418.0572 418.4223 0.0548 -1.0000 -1.0000 5047472 1578923453.30 151.4467 60.0007 32.0000 1.9891 1.9905 417.9156 418.2800 0.0547 -1.0000 -1.0000 5047769 1578923453.40 151.4467 60.0007 32.0000 1.9897 1.9912 417.7907 418.1579 0.0551 -1.0000 -1.0000 5047831 1578923453.50 151.4467 60.0007 32.0000 1.9889 1.9903 417.9267 418.2925 0.0549 -1.0000 -1.0000 5047878 1578923453.60 151.4467 60.0007 32.0000 1.9886 1.9900 418.0351 418.3997 0.0547 -1.0000 -1.0000 5047956 1578923453.70 151.4467 60.0007 32.0000 1.9885 1.9899 417.8872 418.2519 0.0548 -1.0000 -1.0000 5048019 1578923453.80 151.5203 60.0007 32.0000 1.9893 1.9908 417.7771 418.1424 0.0548 -1.0000 -1.0000 5048456 1578923453.90 151.5338 60.0007 32.0000 1.9887 1.9902 417.9027 418.2671 0.0547 -1.0000 -1.0000 5048534 1578923454.00 151.5338 60.0007 32.0000 1.9886 1.9901 418.1139 418.4790 0.0548 -1.0000 -1.0000 5048597 1578923454.10 151.5338 60.0007 32.0000 1.9897 1.9912 418.0451 418.4117 0.0550 -1.0000 -1.0000 5048659 1578923454.20 151.5338 60.0007 32.0000 1.9897 1.9912 417.8744 418.2396 0.0547 -1.0000 -1.0000 5048737 1578923454.30 151.5336 60.0007 32.0000 1.9895 1.9910 418.1204 418.4848 0.0547 -1.0000 -1.0000 5048800 1578923454.40 151.4851 60.0007 32.0000 1.9884 1.9899 418.0638 418.4287 0.0548 -1.0000 -1.0000 5048862 1578923454.50 151.4851 60.0007 32.0000 1.9886 1.9901 417.8670 418.2320 0.0548 -1.0000 -1.0000 5048925 1578923454.60 151.4851 60.0007 32.0000 1.9897 1.9911 417.8252 418.1894 0.0547 -1.0000 -1.0000 5048987 1578923454.70 151.4851 60.0007 32.0000 1.9896 1.9910 418.0934 418.4587 0.0548 -1.0000 -1.0000 5049050 1578923454.80 151.4851 60.0007 32.0000 1.9886 1.9901 418.0128 418.3779 0.0548 -1.0000 -1.0000 5049253 1578923454.90 151.5202 60.0001 32.0000 1.9909 1.9924 417.9119 418.2776 0.0549 -1.0000 -1.0000 5049316 1578923455.00 151.5238 60.0001 32.0000 1.9894 1.9908 417.9201 418.2856 0.0549 -1.0000 -1.0000 5049378 1578923455.10 151.5238 60.0001 32.0000 1.9880 1.9895 418.0178 418.3831 0.0548 -1.0000 -1.0000 5049441 1578923455.20 151.5238 60.0001 32.0000 1.9887 1.9902 418.0456 418.4095 0.0547 -1.0000 -1.0000 5049503 1578923455.30 151.5238 60.0001 32.0000 1.9892 1.9907 417.8617 418.2271 0.0549 -1.0000 -1.0000 5049581 1578923455.40 151.5198 60.0001 32.0000 1.9893 1.9908 417.9114 418.2763 0.0548 -1.0000 -1.0000 5049753 1578923455.50 151.4879 60.0001 32.0000 1.9882 1.9897 417.9813 418.3462 0.0548 -1.0000 -1.0000 5049816 1578923455.60 151.4879 60.0001 32.0000 1.9886 1.9901 418.0266 418.3921 0.0549 -1.0000 -1.0000 5049894 1578923455.70 151.4879 60.0001 32.0000 1.9893 1.9908 417.8763 418.2420 0.0549 -1.0000 -1.0000 5049956 1578923455.80 151.4879 60.0001 32.0000 1.9899 1.9913 417.8206 418.1865 0.0549 -1.0000 -1.0000 5050019 1578923455.90 151.4879 60.0001 32.0000 1.9892 1.9907 418.0817 418.4464 0.0547 -1.0000 -1.0000 5050253 1578923456.00 151.4674 60.0001 32.0000 1.9890 1.9905 418.0064 418.3709 0.0547 -1.0000 -1.0000 5050316 1578923456.10 151.4674 60.0001 32.0000 1.9900 1.9914 417.8604 418.2244 0.0546 -1.0000 -1.0000 5050378 1578923456.20 151.4674 60.0001 32.0000 1.9887 1.9902 417.9159 418.2808 0.0548 -1.0000 -1.0000 5050456 1578923456.30 151.4674 60.0001 32.0000 1.9893 1.9908 417.9699 418.3345 0.0547 -1.0000 -1.0000 5050519 1578923456.40 151.4674 60.0001 32.0000 1.9894 1.9909 417.8412 418.2055 0.0547 -1.0000 -1.0000 5050784 1578923456.50 151.4826 60.0001 32.0000 1.9896 1.9911 417.8255 418.1903 0.0548 -1.0000 -1.0000 5050862 1578923456.60 151.4902 60.0001 32.0000 1.9899 1.9913 417.9583 418.3231 0.0547 -1.0000 -1.0000 5050925 1578923456.70 151.4902 60.0001 32.0000 1.9886 1.9900 417.9916 418.3559 0.0547 -1.0000 -1.0000 5051003 1578923456.80 151.4902 60.0001 32.0000 1.9888 1.9902 418.0108 418.3754 0.0547 -1.0000 -1.0000 5051066 1578923456.90 151.4902 60.0001 32.0000 1.9883 1.9897 417.9883 418.3531 0.0548 -1.0000 -1.0000 5051300 1578923457.00 151.4902 60.0001 32.0000 1.9898 1.9913 417.8699 418.2350 0.0548 -1.0000 -1.0000 5051362 1578923457.10 151.5363 60.0001 32.0000 1.9891 1.9905 418.0118 418.3777 0.0548 -1.0000 -1.0000 5051441 1578923457.20 151.5363 60.0001 32.0000 1.9885 1.9899 418.0401 418.4044 0.0547 -1.0000 -1.0000 5051503 1578923457.30 151.5363 60.0001 32.0000 1.9891 1.9906 417.9070 418.2718 0.0548 -1.0000 -1.0000 5051581 1578923457.40 151.5363 60.0001 32.0000 1.9898 1.9913 417.8225 418.1871 0.0547 -1.0000 -1.0000 5052316 1578923457.50 151.5363 60.0001 32.0000 1.9887 1.9901 417.9678 418.3331 0.0549 -1.0000 -1.0000 5052378 1578923457.60 151.4918 60.0001 32.0000 1.9884 1.9898 418.1142 418.4800 0.0549 -1.0000 -1.0000 5052456 1578923457.70 151.4918 60.0001 32.0000 1.9889 1.9903 417.9859 418.3504 0.0547 -1.0000 -1.0000 5052519 1578923457.80 151.4918 60.0001 32.0000 1.9896 1.9910 418.0243 418.3892 0.0548 -1.0000 -1.0000 5052581 1578923457.90 151.4918 60.0001 32.0000 1.9894 1.9908 417.8643 418.2287 0.0547 -1.0000 -1.0000 5052644 1578923458.00 151.4918 60.0001 32.0000 1.9889 1.9903 417.9928 418.3573 0.0547 -1.0000 -1.0000 5052706 1578923458.10 151.5091 60.0001 32.0000 1.9884 1.9899 418.0576 418.4223 0.0548 -1.0000 -1.0000 5052769 1578923458.20 151.5751 60.0001 32.0000 1.9890 1.9904 418.0314 418.3964 0.0548 -1.0000 -1.0000 5052847 1578923458.30 151.5751 60.0001 32.0000 1.9897 1.9911 417.9798 418.3448 0.0548 -1.0000 -1.0000 5052909 1578923458.40 151.5751 60.0001 32.0000 1.9896 1.9911 418.1510 418.5164 0.0548 -1.0000 -1.0000 5053488 1578923458.50 151.5751 60.0001 32.0000 1.9899 1.9913 418.1971 418.5619 0.0548 -1.0000 -1.0000 5053550 1578923458.60 151.5751 60.0001 32.0000 1.9896 1.9911 418.0478 418.4134 0.0548 -1.0000 -1.0000 5053612 1578923458.70 151.4973 60.0001 32.0000 1.9905 1.9919 417.9520 418.3171 0.0548 -1.0000 -1.0000 5053675 1578923458.80 151.4973 60.0001 32.0000 1.9903 1.9918 417.9392 418.3027 0.0546 -1.0000 -1.0000 5053753 1578923458.90 151.4973 60.0001 32.0000 1.9892 1.9906 418.0590 418.4231 0.0547 -1.0000 -1.0000 5053816 1578923459.00 151.4973 60.0001 32.0000 1.9895 1.9909 418.0112 418.3760 0.0548 -1.0000 -1.0000 5053878 1578923459.10 151.4973 60.0001 32.0000 1.9893 1.9907 417.8660 418.2310 0.0548 -1.0000 -1.0000 5053956 1578923459.20 151.4961 60.0001 32.0000 1.9893 1.9908 417.8716 418.2370 0.0549 -1.0000 -1.0000 5054019 1578923459.30 151.4931 60.0001 32.0000 1.9889 1.9903 418.0937 418.4600 0.0550 -1.0000 -1.0000 5054081 1578923459.40 151.4931 60.0001 32.0000 1.9891 1.9905 417.9218 418.2872 0.0548 -1.0000 -1.0000 5054144 1578923459.50 151.4931 60.0001 32.0000 1.9883 1.9897 417.9105 418.2756 0.0548 -1.0000 -1.0000 5054237 1578923459.60 151.4931 60.0001 32.0000 1.9878 1.9892 418.0145 418.3795 0.0548 -1.0000 -1.0000 5054316 1578923459.70 151.4931 60.0001 32.0000 1.9881 1.9895 418.0018 418.3667 0.0548 -1.0000 -1.0000 5054378 1578923459.80 151.3999 60.0001 32.0000 1.9895 1.9909 417.8603 418.2253 0.0548 -1.0000 -1.0000 5054441 1578923459.90 151.3999 60.0001 32.0000 1.9892 1.9906 417.9169 418.2823 0.0548 -1.0000 -1.0000 5054519 1578923460.00 151.3999 60.0001 32.0000 1.9882 1.9896 418.0424 418.4066 0.0546 -1.0000 -1.0000 5054737 1578923460.10 151.3999 60.0001 32.0000 1.9880 1.9894 418.1129 418.4776 0.0547 -1.0000 -1.0000 5054800 1578923460.20 151.3999 60.0001 32.0000 1.9891 1.9905 417.9082 418.2730 0.0548 -1.0000 -1.0000 5054878 1578923460.30 151.3999 60.0001 32.0000 1.9898 1.9912 417.8686 418.2344 0.0550 -1.0000 -1.0000 5054941 1578923460.40 151.4264 60.0001 32.0000 1.9882 1.9896 418.0141 418.3789 0.0547 -1.0000 -1.0000 5055003 1578923460.50 151.4424 60.0001 32.0000 1.9880 1.9895 418.0000 418.3642 0.0546 -1.0000 -1.0000 5055237 1578923460.60 151.4424 60.0001 32.0000 1.9887 1.9902 417.9081 418.2724 0.0548 -1.0000 -1.0000 5055300 1578923460.70 151.4424 60.0001 32.0000 1.9891 1.9905 417.9477 418.3129 0.0549 -1.0000 -1.0000 5055362 1578923460.80 151.4424 60.0001 32.0000 1.9884 1.9898 418.0819 418.4469 0.0548 -1.0000 -1.0000 5055441 1578923460.90 151.4424 60.0001 32.0000 1.9882 1.9896 418.0087 418.3728 0.0546 -1.0000 -1.0000 5055503 1578923461.00 151.5304 60.0001 32.0000 1.9891 1.9905 417.8802 418.2440 0.0546 -1.0000 -1.0000 5055722 1578923461.10 151.5304 60.0001 32.0000 1.9887 1.9902 417.9574 418.3225 0.0549 -1.0000 -1.0000 5055800 1578923461.20 151.5304 60.0001 32.0000 1.9883 1.9898 418.1109 418.4768 0.0549 -1.0000 -1.0000 5055862 1578923461.30 151.5304 60.0001 32.0000 1.9889 1.9903 418.0317 418.3970 0.0548 -1.0000 -1.0000 5055941 1578923461.40 151.5304 60.0001 32.0000 1.9890 1.9905 417.8736 418.2378 0.0546 -1.0000 -1.0000 5056003 1578923461.50 151.5129 60.0001 32.0000 1.9895 1.9909 417.8771 418.2413 0.0547 -1.0000 -1.0000 5056066 1578923461.60 151.4800 60.0001 32.0000 1.9883 1.9897 418.0809 418.4455 0.0547 -1.0000 -1.0000 5056128 1578923461.70 151.4800 60.0001 32.0000 1.9877 1.9891 418.0579 418.4233 0.0549 -1.0000 -1.0000 5056191 1578923461.80 151.4800 60.0001 32.0000 1.9888 1.9902 417.8745 418.2398 0.0548 -1.0000 -1.0000 5056253 1578923461.90 151.4800 60.0001 32.0000 1.9879 1.9894 418.0255 418.3905 0.0548 -1.0000 -1.0000 5056331 1578923462.00 151.4800 60.0001 32.0000 1.9885 1.9899 418.0242 418.3888 0.0547 -1.0000 -1.0000 5056394 1578923462.10 151.4652 60.0001 32.0000 1.9886 1.9900 417.9874 418.3524 0.0548 -1.0000 -1.0000 5056456 1578923462.20 151.4652 60.0001 32.0000 1.9889 1.9903 417.8416 418.2052 0.0547 -1.0000 -1.0000 5056519 1578923462.30 151.4652 60.0001 32.0000 1.9894 1.9909 417.8633 418.2279 0.0547 -1.0000 -1.0000 5056597 1578923462.40 151.4652 60.0001 32.0000 1.9887 1.9901 418.0350 418.3993 0.0547 -1.0000 -1.0000 5056644 1578923462.50 151.4652 60.0001 32.0000 1.9881 1.9895 418.0432 418.4087 0.0548 -1.0000 -1.0000 5056753 1578923462.60 151.4310 60.0001 32.0000 1.9900 1.9914 417.8649 418.2294 0.0548 -1.0000 -1.0000 5056816 1578923462.70 151.4267 60.0001 32.0000 1.9892 1.9907 417.8518 418.2176 0.0550 -1.0000 -1.0000 5056878 1578923462.80 151.4267 60.0001 32.0000 1.9889 1.9904 417.9493 418.3131 0.0546 -1.0000 -1.0000 5056956 1578923462.90 151.4267 60.0001 32.0000 1.9877 1.9891 417.9516 418.3159 0.0547 -1.0000 -1.0000 5057019 1578923463.00 151.4267 60.0001 32.0000 1.9896 1.9910 417.7916 418.1566 0.0548 -1.0000 -1.0000 5057081 1578923463.10 151.4267 60.0001 32.0000 1.9892 1.9906 417.8003 418.1646 0.0547 -1.0000 -1.0000 5057769 1578923463.20 151.5641 60.0001 32.0000 1.9884 1.9898 418.0794 418.4448 0.0549 -1.0000 -1.0000 5057831 1578923463.30 151.5641 60.0001 32.0000 1.9894 1.9908 417.9613 418.3264 0.0547 -1.0000 -1.0000 5057909 1578923463.40 151.5641 60.0001 32.0000 1.9897 1.9911 417.8429 418.2074 0.0548 -1.0000 -1.0000 5057972 1578923463.50 151.5641 60.0001 32.0000 1.9890 1.9904 417.9643 418.3287 0.0547 -1.0000 -1.0000 5058034 1578923463.60 151.5641 60.0001 32.0000 1.9884 1.9898 418.0536 418.4191 0.0549 -1.0000 -1.0000 5058097 1578923463.70 151.5109 60.0001 32.0000 1.9892 1.9906 417.9210 418.2861 0.0547 -1.0000 -1.0000 5058175 1578923463.80 151.5010 60.0001 32.0000 1.9888 1.9902 417.7760 418.1400 0.0547 -1.0000 -1.0000 5058237 1578923463.90 151.5010 60.0001 32.0000 1.9880 1.9895 417.9704 418.3349 0.0548 -1.0000 -1.0000 5058300 1578923464.00 151.5010 60.0001 32.0000 1.9889 1.9904 418.0283 418.3935 0.0548 -1.0000 -1.0000 5058362 1578923464.10 151.5010 60.0001 32.0000 1.9885 1.9899 417.9452 418.3104 0.0549 -1.0000 -1.0000 5058534 1578923464.20 151.4842 60.0001 32.0000 1.9889 1.9904 417.8616 418.2273 0.0549 -1.0000 -1.0000 5058612 1578923464.30 151.3940 60.0001 32.0000 1.9885 1.9899 418.0274 418.3921 0.0547 -1.0000 -1.0000 5058675 1578923464.40 151.3940 60.0001 32.0000 1.9877 1.9892 417.9487 418.3134 0.0548 -1.0000 -1.0000 5058737 1578923464.50 151.3940 60.0001 32.0000 1.9897 1.9911 417.8423 418.2070 0.0547 -1.0000 -1.0000 5058816 1578923464.60 151.3940 60.0001 32.0000 1.9895 1.9909 417.7913 418.1552 0.0547 -1.0000 -1.0000 5059034 1578923464.70 151.3940 60.0001 32.0000 1.9894 1.9908 417.9762 418.3411 0.0548 -1.0000 -1.0000 5059097 1578923464.80 151.4964 60.0001 32.0000 1.9894 1.9908 418.1209 418.4853 0.0546 -1.0000 -1.0000 5059175 1578923464.90 151.4964 60.0001 32.0000 1.9896 1.9910 417.9398 418.3031 0.0546 -1.0000 -1.0000 5059238 1578923465.00 151.4964 60.0001 32.0000 1.9900 1.9914 417.8486 418.2132 0.0548 -1.0000 -1.0000 5059300 1578923465.10 151.4964 60.0001 32.0000 1.9894 1.9908 417.9421 418.3075 0.0548 -1.0000 -1.0000 5059581 1578923465.20 151.4964 60.0001 32.0000 1.9886 1.9900 417.9688 418.3332 0.0547 -1.0000 -1.0000 5059644 1578923465.30 151.5140 60.0001 32.0000 1.9902 1.9916 417.8069 418.1723 0.0548 -1.0000 -1.0000 5059706 1578923465.40 151.5573 60.0001 32.0000 1.9896 1.9910 417.9887 418.3545 0.0550 -1.0000 -1.0000 5059769 1578923465.50 151.5573 60.0001 32.0000 1.9884 1.9898 418.0915 418.4579 0.0549 -1.0000 -1.0000 5059847 1578923465.60 151.5573 60.0001 32.0000 1.9891 1.9906 417.9704 418.3347 0.0547 -1.0000 -1.0000 5100066 1578923465.70 151.5573 60.0001 32.0000 1.9883 1.9897 417.8094 418.1743 0.0548 -1.0000 -1.0000 5100128 1578923465.80 151.5573 60.0001 32.0000 1.9891 1.9905 417.9922 418.3564 0.0546 -1.0000 -1.0000 5100191 1578923465.90 151.5249 60.0001 32.0000 1.9887 1.9901 418.0938 418.4580 0.0547 -1.0000 -1.0000 5100253 1578923466.00 151.5249 60.0001 32.0000 1.9893 1.9907 417.9526 418.3179 0.0548 -1.0000 -1.0000 5100316 1578923466.10 151.5249 60.0001 32.0000 1.9897 1.9911 417.8763 418.2414 0.0547 -1.0000 -1.0000 5101003 1578923466.20 151.5249 60.0001 32.0000 1.9892 1.9906 418.0320 418.3974 0.0548 -1.0000 -1.0000 5101066 1578923466.30 151.5249 60.0001 32.0000 1.9893 1.9908 418.0759 418.4406 0.0547 -1.0000 -1.0000 5101144 1578923466.40 151.4733 60.0001 32.0000 1.9892 1.9906 417.9452 418.3096 0.0547 -1.0000 -1.0000 5101206 1578923466.50 151.4733 60.0001 32.0000 1.9893 1.9908 418.0576 418.4227 0.0549 -1.0000 -1.0000 5101269 1578923466.60 151.4733 60.0001 32.0000 1.9891 1.9906 418.1131 418.4783 0.0548 -1.0000 -1.0000 5101331 1578923466.70 151.4733 60.0001 32.0000 1.9897 1.9911 418.0752 418.4405 0.0548 -1.0000 -1.0000 5101394 1578923466.80 151.4733 60.0001 32.0000 1.9891 1.9905 417.9016 418.2663 0.0548 -1.0000 -1.0000 5101472 1578923466.90 151.4740 60.0001 32.0000 1.9890 1.9904 417.9488 418.3142 0.0549 -1.0000 -1.0000 5101534 1578923467.00 151.4845 60.0001 32.0000 1.9896 1.9910 418.0362 418.4006 0.0547 -1.0000 -1.0000 5101597 1578923467.10 151.4845 60.0001 32.0000 1.9885 1.9899 418.0919 418.4564 0.0547 -1.0000 -1.0000 5101675 1578923467.20 151.4845 60.0001 32.0000 1.9893 1.9907 417.8766 418.2409 0.0547 -1.0000 -1.0000 5101737 1578923467.30 151.4845 60.0001 32.0000 1.9890 1.9905 417.8771 418.2417 0.0547 -1.0000 -1.0000 5101800 1578923467.40 151.4845 60.0001 32.0000 1.9884 1.9898 417.9119 418.2763 0.0548 -1.0000 -1.0000 5101862 1578923467.50 151.5076 60.0001 32.0000 1.9886 1.9901 418.0664 418.4314 0.0548 -1.0000 -1.0000 5101925 1578923467.60 151.5536 60.0001 32.0000 1.9886 1.9900 417.8449 418.2094 0.0548 -1.0000 -1.0000 5102003 1578923467.70 151.5536 60.0001 32.0000 1.9894 1.9909 417.7677 418.1333 0.0549 -1.0000 -1.0000 5102237 1578923467.80 151.5536 60.0001 32.0000 1.9891 1.9905 417.9588 418.3234 0.0546 -1.0000 -1.0000 5102300 1578923467.90 151.5536 60.0001 32.0000 1.9884 1.9898 418.0218 418.3869 0.0548 -1.0000 -1.0000 5102378 1578923468.00 151.5536 60.0001 32.0000 1.9890 1.9905 417.7757 418.1389 0.0546 -1.0000 -1.0000 5102441 1578923468.10 151.4843 60.0001 32.0000 1.9897 1.9911 417.8244 418.1890 0.0548 -1.0000 -1.0000 5102503 1578923468.20 151.4843 60.0001 32.0000 1.9888 1.9903 418.0157 418.3809 0.0548 -1.0000 -1.0000 5102737 1578923468.30 151.4843 60.0001 32.0000 1.9882 1.9896 418.0030 418.3676 0.0547 -1.0000 -1.0000 5102800 1578923468.40 151.4843 60.0001 32.0000 1.9894 1.9908 417.8581 418.2234 0.0548 -1.0000 -1.0000 5102862 1578923468.50 151.4843 60.0001 32.0000 1.9894 1.9908 417.9035 418.2678 0.0547 -1.0000 -1.0000 5102941 1578923468.60 151.4762 60.0001 32.0000 1.9886 1.9901 418.0346 418.3990 0.0547 -1.0000 -1.0000 5103003 1578923468.70 151.4717 60.0001 32.0000 1.9882 1.9897 417.9742 418.3384 0.0547 -1.0000 -1.0000 5103316 1578923468.80 151.4717 60.0001 32.0000 1.9897 1.9912 417.7741 418.1377 0.0546 -1.0000 -1.0000 5103394 1578923468.90 151.4717 60.0001 32.0000 1.9897 1.9912 417.8250 418.1900 0.0549 -1.0000 -1.0000 5103456 1578923469.00 151.4717 60.0001 32.0000 1.9889 1.9903 418.0383 418.4026 0.0547 -1.0000 -1.0000 5103519 1578923469.10 151.4717 60.0001 32.0000 1.9888 1.9903 417.8868 418.2519 0.0548 -1.0000 -1.0000 5103597 1578923469.20 151.5754 60.0001 32.0000 1.9893 1.9907 417.7814 418.1461 0.0547 -1.0000 -1.0000 5103785 1578923469.30 151.5754 60.0001 32.0000 1.9890 1.9905 417.8516 418.2153 0.0546 -1.0000 -1.0000 5103847 1578923469.40 151.5754 60.0001 32.0000 1.9886 1.9900 417.9800 418.3434 0.0546 -1.0000 -1.0000 5103909 1578923469.50 151.5754 60.0001 32.0000 1.9900 1.9914 418.0003 418.3650 0.0548 -1.0000 -1.0000 5103972 1578923469.60 151.5754 60.0001 32.0000 1.9898 1.9912 417.7898 418.1543 0.0547 -1.0000 -1.0000 5104050 1578923469.70 151.4847 60.0010 32.0000 1.9886 1.9900 417.8776 418.2412 0.0546 -1.0000 -1.0000 5104269 1578923469.80 151.4847 60.0010 32.0000 1.9888 1.9903 418.0362 418.3996 0.0546 -1.0000 -1.0000 5104331 1578923469.90 151.4847 60.0010 32.0000 1.9885 1.9899 417.9035 418.2679 0.0547 -1.0000 -1.0000 5104409 1578923470.00 151.4847 60.0010 32.0000 1.9888 1.9902 417.8251 418.1895 0.0547 -1.0000 -1.0000 5104472 1578923470.10 151.4847 60.0010 32.0000 1.9887 1.9902 417.9791 418.3438 0.0547 -1.0000 -1.0000 5104534 1578923470.20 151.4592 60.0010 32.0000 1.9883 1.9897 417.9592 418.3241 0.0548 -1.0000 -1.0000 5105034 1578923470.30 151.4113 60.0010 32.0000 1.9888 1.9903 417.7428 418.1084 0.0549 -1.0000 -1.0000 5105097 1578923470.40 151.4113 60.0010 32.0000 1.9892 1.9907 417.8084 418.1727 0.0547 -1.0000 -1.0000 5105159 1578923470.50 151.4113 60.0010 32.0000 1.9884 1.9898 418.0357 418.3997 0.0546 -1.0000 -1.0000 5105222 1578923470.60 151.4113 60.0010 32.0000 1.9889 1.9903 418.0403 418.4046 0.0548 -1.0000 -1.0000 5105285 1578923470.70 151.4113 60.0010 32.0000 1.9893 1.9907 417.8341 418.1989 0.0547 -1.0000 -1.0000 5105347 1578923470.80 151.5352 60.0010 32.0000 1.9891 1.9906 417.9510 418.3151 0.0548 -1.0000 -1.0000 5105425 1578923470.90 151.5352 60.0010 32.0000 1.9890 1.9904 417.9396 418.3046 0.0547 -1.0000 -1.0000 5105488 1578923471.00 151.5352 60.0010 32.0000 1.9896 1.9910 418.0746 418.4397 0.0548 -1.0000 -1.0000 5105550 1578923471.10 151.5352 60.0010 32.0000 1.9891 1.9905 417.8820 418.2455 0.0546 -1.0000 -1.0000 5105628 1578923471.20 151.5352 60.0010 32.0000 1.9881 1.9895 418.0912 418.4552 0.0546 -1.0000 -1.0000 5105691 1578923471.30 151.5036 60.0010 32.0000 1.9881 1.9895 418.0690 418.4339 0.0548 -1.0000 -1.0000 5105769 1578923471.40 151.5019 60.0010 32.0000 1.9886 1.9900 417.8711 418.2357 0.0547 -1.0000 -1.0000 5105831 1578923471.50 151.5019 60.0010 32.0000 1.9887 1.9902 417.8043 418.1688 0.0548 -1.0000 -1.0000 5105894 1578923471.60 151.5019 60.0010 32.0000 1.9886 1.9900 418.0461 418.4111 0.0548 -1.0000 -1.0000 5105956 1578923471.70 151.5019 60.0010 32.0000 1.9886 1.9900 417.9347 418.2993 0.0547 -1.0000 -1.0000 5106019 1578923471.80 151.5019 60.0010 32.0000 1.9890 1.9904 417.8370 418.2014 0.0547 -1.0000 -1.0000 5106081 1578923471.90 151.4004 60.0010 32.0000 1.9883 1.9897 417.9725 418.3372 0.0547 -1.0000 -1.0000 5106159 1578923472.00 151.4004 60.0010 32.0000 1.9885 1.9900 418.0540 418.4186 0.0547 -1.0000 -1.0000 5106222 1578923472.10 151.4004 60.0010 32.0000 1.9881 1.9896 417.9481 418.3119 0.0546 -1.0000 -1.0000 5106284 1578923472.20 151.4004 60.0010 32.0000 1.9893 1.9907 417.9123 418.2759 0.0546 -1.0000 -1.0000 5106362 1578923472.30 151.4004 60.0010 32.0000 1.9883 1.9897 418.0116 418.3761 0.0548 -1.0000 -1.0000 5106769 1578923472.40 151.4191 60.0010 32.0000 1.9880 1.9894 418.0518 418.4169 0.0547 -1.0000 -1.0000 5106831 1578923472.50 151.4289 60.0010 32.0000 1.9893 1.9907 417.8824 418.2469 0.0547 -1.0000 -1.0000 5106894 1578923472.60 151.4289 60.0010 32.0000 1.9896 1.9910 417.8586 418.2226 0.0547 -1.0000 -1.0000 5106956 1578923472.70 151.4289 60.0010 32.0000 1.9883 1.9897 417.9697 418.3344 0.0548 -1.0000 -1.0000 5107034 1578923472.80 151.4289 60.0010 32.0000 1.9890 1.9905 418.0435 418.4080 0.0547 -1.0000 -1.0000 5107253 1578923472.90 151.4289 60.0010 32.0000 1.9896 1.9911 417.9154 418.2799 0.0548 -1.0000 -1.0000 5107316 1578923473.00 151.5376 60.0010 32.0000 1.9896 1.9910 417.8689 418.2336 0.0547 -1.0000 -1.0000 5107378 1578923473.10 151.5383 60.0010 32.0000 1.9884 1.9898 417.9770 418.3415 0.0548 -1.0000 -1.0000 5107456 1578923473.20 151.5383 60.0010 32.0000 1.9880 1.9894 418.0861 418.4517 0.0548 -1.0000 -1.0000 5107519 1578923473.30 151.5383 60.0010 32.0000 1.9887 1.9901 417.9050 418.2699 0.0548 -1.0000 -1.0000 5108019 1578923473.40 151.5383 60.0010 32.0000 1.9886 1.9901 417.9172 418.2808 0.0545 -1.0000 -1.0000 5108081 1578923473.50 151.5298 60.0010 32.0000 1.9880 1.9895 417.9931 418.3565 0.0546 -1.0000 -1.0000 5108144 1578923473.60 151.5179 60.0010 32.0000 1.9886 1.9901 417.9448 418.3093 0.0548 -1.0000 -1.0000 5108206 1578923473.70 151.5179 60.0010 32.0000 1.9896 1.9911 417.8833 418.2481 0.0547 -1.0000 -1.0000 5108269 1578923473.80 151.5179 60.0010 32.0000 1.9884 1.9898 417.9148 418.2791 0.0547 -1.0000 -1.0000 5108331 1578923473.90 151.5179 60.0010 32.0000 1.9879 1.9893 418.0184 418.3830 0.0547 -1.0000 -1.0000 5108409 1578923474.00 151.5179 60.0010 32.0000 1.9886 1.9900 417.8428 418.2069 0.0547 -1.0000 -1.0000 5108472 1578923474.10 151.3983 60.0010 32.0000 1.9885 1.9899 417.7937 418.1578 0.0547 -1.0000 -1.0000 5108534 1578923474.20 151.3983 60.0010 32.0000 1.9880 1.9894 417.9602 418.3243 0.0546 -1.0000 -1.0000 5108612 1578923474.30 151.3983 60.0010 32.0000 1.9882 1.9896 417.9768 418.3407 0.0547 -1.0000 -1.0000 5108800 1578923474.40 151.3983 60.0010 32.0000 1.9894 1.9909 417.8193 418.1838 0.0547 -1.0000 -1.0000 5108862 1578923474.50 151.3983 60.0010 32.0000 1.9901 1.9915 417.9239 418.2879 0.0546 -1.0000 -1.0000 5108925 1578923474.60 151.4841 60.0009 32.0000 1.9894 1.9908 417.9910 418.3548 0.0546 -1.0000 -1.0000 5108987 1578923474.70 151.5690 60.0008 32.0000 1.9902 1.9916 417.8566 418.2206 0.0547 -1.0000 -1.0000 5109050 1578923474.80 151.5690 60.0008 32.0000 1.9901 1.9915 417.8477 418.2122 0.0548 -1.0000 -1.0000 5109285 1578923474.90 151.5690 60.0008 32.0000 1.9893 1.9907 418.0224 418.3868 0.0546 -1.0000 -1.0000 5109347 1578923475.00 151.5690 60.0008 32.0000 1.9894 1.9908 418.0217 418.3848 0.0545 -1.0000 -1.0000 5109409 1578923475.10 151.5690 60.0008 32.0000 1.9895 1.9910 417.8782 418.2415 0.0546 -1.0000 -1.0000 5109488 1578923475.20 151.5941 60.0008 32.0000 1.9888 1.9902 417.8473 418.2113 0.0546 -1.0000 -1.0000 5109550 1578923475.30 151.5941 60.0008 32.0000 1.9890 1.9904 417.9538 418.3172 0.0545 -1.0000 -1.0000 5109941 1578923475.40 151.5941 60.0008 32.0000 1.9891 1.9906 417.8238 418.1867 0.0545 -1.0000 -1.0000 5110003 1578923475.50 151.5941 60.0008 32.0000 1.9897 1.9912 417.8319 418.1962 0.0547 -1.0000 -1.0000 5110066 1578923475.60 151.5941 60.0008 32.0000 1.9888 1.9902 417.9564 418.3200 0.0545 -1.0000 -1.0000 5110128 1578923475.70 151.5819 60.0008 32.0000 1.9885 1.9899 417.9686 418.3322 0.0546 -1.0000 -1.0000 5110191 1578923475.80 151.5056 60.0008 32.0000 1.9882 1.9896 417.8217 418.1853 0.0546 -1.0000 -1.0000 5110472 1578923475.90 151.5056 60.0008 32.0000 1.9881 1.9895 418.0659 418.4299 0.0546 -1.0000 -1.0000 5110550 1578923476.00 151.5056 60.0008 32.0000 1.9893 1.9907 417.9680 418.3321 0.0547 -1.0000 -1.0000 5110612 1578923476.10 151.5056 60.0008 32.0000 1.9895 1.9909 417.7909 418.1554 0.0548 -1.0000 -1.0000 5110675 1578923476.20 151.5056 60.0008 32.0000 1.9894 1.9908 417.8276 418.1909 0.0546 -1.0000 -1.0000 5110738 1578923476.30 151.4415 60.0008 32.0000 1.9890 1.9905 417.9726 418.3368 0.0546 -1.0000 -1.0000 5110800 1578923476.40 151.4415 60.0008 32.0000 1.9881 1.9895 418.0155 418.3791 0.0546 -1.0000 -1.0000 5111034 1578923476.50 151.4415 60.0008 32.0000 1.9888 1.9902 417.9026 418.2664 0.0546 -1.0000 -1.0000 5111112 1578923476.60 151.4415 60.0008 32.0000 1.9895 1.9909 417.8158 418.1796 0.0546 -1.0000 -1.0000 5111175 1578923476.70 151.4415 60.0008 32.0000 1.9888 1.9902 417.9774 418.3408 0.0546 -1.0000 -1.0000 5111238 1578923476.80 151.4816 60.0008 32.0000 1.9887 1.9901 418.0728 418.4373 0.0547 -1.0000 -1.0000 5111316 1578923476.90 151.5573 60.0008 32.0000 1.9886 1.9900 417.9959 418.3606 0.0548 -1.0000 -1.0000 5111534 1578923477.00 151.5573 60.0008 32.0000 1.9884 1.9898 417.9523 418.3169 0.0547 -1.0000 -1.0000 5111597 1578923477.10 151.5573 60.0008 32.0000 1.9889 1.9903 418.0505 418.4149 0.0547 -1.0000 -1.0000 5111675 1578923477.20 151.5573 60.0008 32.0000 1.9892 1.9906 417.8910 418.2550 0.0546 -1.0000 -1.0000 5111738 1578923477.30 151.5573 60.0008 32.0000 1.9896 1.9910 417.8089 418.1718 0.0545 -1.0000 -1.0000 5111816 1578923477.40 151.5226 60.0008 32.0000 1.9890 1.9904 417.8807 418.2442 0.0546 -1.0000 -1.0000 5112034 1578923477.50 151.5226 60.0008 32.0000 1.9883 1.9897 417.9948 418.3582 0.0546 -1.0000 -1.0000 5112097 1578923477.60 151.5226 60.0008 32.0000 1.9879 1.9893 418.0271 418.3909 0.0546 -1.0000 -1.0000 5112159 1578923477.70 151.5226 60.0008 32.0000 1.9894 1.9909 417.8567 418.2207 0.0546 -1.0000 -1.0000 5112222 1578923477.80 151.5226 60.0008 32.0000 1.9889 1.9903 417.8173 418.1811 0.0546 -1.0000 -1.0000 5112300 1578923477.90 151.4842 60.0008 32.0000 1.9886 1.9900 418.1013 418.4647 0.0546 -1.0000 -1.0000 5112362 1578923478.00 151.4693 60.0008 32.0000 1.9886 1.9901 418.0038 418.3682 0.0547 -1.0000 -1.0000 5112425 1578923478.10 151.4693 60.0008 32.0000 1.9898 1.9912 417.9279 418.2929 0.0548 -1.0000 -1.0000 5112488 1578923478.20 151.4693 60.0008 32.0000 1.9884 1.9898 418.0510 418.4148 0.0545 -1.0000 -1.0000 5112566 1578923478.30 151.4693 60.0008 32.0000 1.9896 1.9910 418.0232 418.3870 0.0546 -1.0000 -1.0000 5112628 1578923478.40 151.4693 60.0008 32.0000 1.9896 1.9911 417.8272 418.1914 0.0547 -1.0000 -1.0000 5113534 1578923478.50 151.4800 60.0008 32.0000 1.9886 1.9900 417.8490 418.2130 0.0547 -1.0000 -1.0000 5113612 1578923478.60 151.4800 60.0008 32.0000 1.9885 1.9899 417.9983 418.3611 0.0545 -1.0000 -1.0000 5113675 1578923478.70 151.4800 60.0008 32.0000 1.9887 1.9901 418.0025 418.3661 0.0546 -1.0000 -1.0000 5113738 1578923478.80 151.4800 60.0008 32.0000 1.9897 1.9912 417.8596 418.2229 0.0545 -1.0000 -1.0000 5113816 1578923478.90 151.4800 60.0008 32.0000 1.9890 1.9904 417.8728 418.2358 0.0545 -1.0000 -1.0000 5113878 1578923479.00 151.4838 60.0008 32.0000 1.9885 1.9899 417.9103 418.2730 0.0546 -1.0000 -1.0000 5113941 1578923479.10 151.4890 60.0008 32.0000 1.9890 1.9904 418.0552 418.4195 0.0546 -1.0000 -1.0000 5114003 1578923479.20 151.4890 60.0008 32.0000 1.9895 1.9909 417.8913 418.2553 0.0546 -1.0000 -1.0000 5114066 1578923479.30 151.4890 60.0008 32.0000 1.9898 1.9912 418.0725 418.4359 0.0546 -1.0000 -1.0000 5114144 1578923479.40 151.4890 60.0008 32.0000 1.9886 1.9900 418.0123 418.3772 0.0548 -1.0000 -1.0000 5114269 1578923479.50 151.4890 60.0008 32.0000 1.9892 1.9906 417.8023 418.1668 0.0547 -1.0000 -1.0000 5114331 1578923479.60 151.5209 60.0007 32.0000 1.9890 1.9904 417.8126 418.1755 0.0544 -1.0000 -1.0000 5114409 1578923479.70 151.5209 60.0007 32.0000 1.9882 1.9897 417.9045 418.2678 0.0545 -1.0000 -1.0000 5114472 1578923479.80 151.5209 60.0007 32.0000 1.9881 1.9895 418.0563 418.4194 0.0545 -1.0000 -1.0000 5114534 1578923479.90 151.5209 60.0007 32.0000 1.9882 1.9896 417.9229 418.2865 0.0546 -1.0000 -1.0000 5114612 1578923480.00 151.5209 60.0007 32.0000 1.9892 1.9906 417.8045 418.1697 0.0548 -1.0000 -1.0000 5114675 1578923480.10 151.5209 60.0007 32.0000 1.9891 1.9905 417.9247 418.2886 0.0545 -1.0000 -1.0000 5114738 1578923480.20 151.4738 60.0007 32.0000 1.9888 1.9902 418.0650 418.4278 0.0545 -1.0000 -1.0000 5114800 1578923480.30 151.4627 60.0007 32.0000 1.9891 1.9905 418.0432 418.4070 0.0546 -1.0000 -1.0000 5114862 1578923480.40 151.4627 60.0007 32.0000 1.9903 1.9918 417.8678 418.2321 0.0547 -1.0000 -1.0000 5115050 1578923480.50 151.4627 60.0007 32.0000 1.9884 1.9898 418.1046 418.4682 0.0546 -1.0000 -1.0000 5115128 1578923480.60 151.4627 60.0007 32.0000 1.9887 1.9901 418.0634 418.4276 0.0547 -1.0000 -1.0000 5115191 1578923480.70 151.4627 60.0007 32.0000 1.9895 1.9909 417.9108 418.2747 0.0546 -1.0000 -1.0000 5115253 1578923480.80 151.4536 60.0007 32.0000 1.9899 1.9913 417.7599 418.1234 0.0546 -1.0000 -1.0000 5115316 1578923480.90 151.4536 60.0007 32.0000 1.9889 1.9903 418.0296 418.3931 0.0546 -1.0000 -1.0000 5115378 1578923481.00 151.4536 60.0007 32.0000 1.9889 1.9903 418.1211 418.4840 0.0544 -1.0000 -1.0000 5115472 1578923481.10 151.4536 60.0007 32.0000 1.9892 1.9906 418.0355 418.3992 0.0546 -1.0000 -1.0000 5115550 1578923481.20 151.4536 60.0007 32.0000 1.9894 1.9909 417.8276 418.1913 0.0546 -1.0000 -1.0000 5115612 1578923481.30 151.5668 60.0007 32.0000 1.9893 1.9907 417.9058 418.2690 0.0545 -1.0000 -1.0000 5115691 1578923481.40 151.5711 60.0007 32.0000 1.9892 1.9907 417.9938 418.3589 0.0548 -1.0000 -1.0000 5115753 1578923481.50 151.5711 60.0007 32.0000 1.9889 1.9904 418.0511 418.4154 0.0547 -1.0000 -1.0000 5116284 1578923481.60 151.5711 60.0007 32.0000 1.9892 1.9907 417.9146 418.2787 0.0546 -1.0000 -1.0000 5116347 1578923481.70 151.5711 60.0007 32.0000 1.9891 1.9905 417.9593 418.3225 0.0545 -1.0000 -1.0000 5116409 1578923481.80 151.5709 60.0007 32.0000 1.9890 1.9905 417.9279 418.2910 0.0545 -1.0000 -1.0000 5116472 1578923481.90 151.5696 60.0007 32.0000 1.9885 1.9899 417.8922 418.2558 0.0546 -1.0000 -1.0000 5116550 1578923482.00 151.5696 60.0007 32.0000 1.9903 1.9917 417.8308 418.1938 0.0545 -1.0000 -1.0000 5116784 1578923482.10 151.5696 60.0007 32.0000 1.9890 1.9905 417.9174 418.2806 0.0545 -1.0000 -1.0000 5116847 1578923482.20 151.5696 60.0007 32.0000 1.9880 1.9894 418.0899 418.4537 0.0546 -1.0000 -1.0000 5116925 1578923482.30 151.5696 60.0007 32.0000 1.9890 1.9905 417.9690 418.3332 0.0547 -1.0000 -1.0000 5116988 1578923482.40 151.4714 60.0007 32.0000 1.9894 1.9909 417.8631 418.2269 0.0546 -1.0000 -1.0000 5117050 1578923482.50 151.4714 60.0007 32.0000 1.9893 1.9907 417.7566 418.1199 0.0546 -1.0000 -1.0000 5117331 1578923482.60 151.4714 60.0007 32.0000 1.9882 1.9897 417.9092 418.2741 0.0549 -1.0000 -1.0000 5117394 1578923482.70 151.4714 60.0007 32.0000 1.9883 1.9898 418.1461 418.5092 0.0545 -1.0000 -1.0000 5117456 1578923482.80 151.4714 60.0007 32.0000 1.9883 1.9897 417.7614 418.1252 0.0546 -1.0000 -1.0000 5117534 1578923482.90 151.4714 60.0007 32.0000 1.9891 1.9905 417.8262 418.1899 0.0546 -1.0000 -1.0000 5117597 1578923483.00 151.4939 60.0007 32.0000 1.9881 1.9895 417.9836 418.3475 0.0546 -1.0000 -1.0000 5117785 1578923483.10 151.4939 60.0007 32.0000 1.9893 1.9907 417.9674 418.3307 0.0545 -1.0000 -1.0000 5117847 1578923483.20 151.4939 60.0007 32.0000 1.9904 1.9918 417.7971 418.1597 0.0545 -1.0000 -1.0000 5117909 1578923483.30 151.4939 60.0007 32.0000 1.9896 1.9910 417.7524 418.1153 0.0545 -1.0000 -1.0000 5117988 1578923483.40 151.4939 60.0007 32.0000 1.9882 1.9896 417.9812 418.3445 0.0545 -1.0000 -1.0000 5118050 1578923483.50 151.5394 60.0007 32.0000 1.9884 1.9899 418.0208 418.3843 0.0546 -1.0000 -1.0000 5118112 1578923483.60 151.5628 60.0007 32.0000 1.9897 1.9911 417.8823 418.2452 0.0544 -1.0000 -1.0000 5118191 1578923483.70 151.5628 60.0007 32.0000 1.9901 1.9915 417.9132 418.2748 0.0543 -1.0000 -1.0000 5118253 1578923483.80 151.5628 60.0007 32.0000 1.9897 1.9911 417.9915 418.3550 0.0545 -1.0000 -1.0000 5118316 1578923483.90 151.5628 60.0007 32.0000 1.9897 1.9911 418.0092 418.3724 0.0545 -1.0000 -1.0000 5118378 1578923484.00 151.5628 60.0007 32.0000 1.9895 1.9909 417.8284 418.1912 0.0544 -1.0000 -1.0000 5118519 1578923484.10 151.5811 60.0007 32.0000 1.9890 1.9904 417.9365 418.2991 0.0545 -1.0000 -1.0000 5118581 1578923484.20 151.5811 60.0007 32.0000 1.9887 1.9901 418.1133 418.4771 0.0546 -1.0000 -1.0000 5118644 1578923484.30 151.5811 60.0007 32.0000 1.9899 1.9913 417.8898 418.2529 0.0545 -1.0000 -1.0000 5118706 1578923484.40 151.5811 60.0007 32.0000 1.9894 1.9908 417.8346 418.1980 0.0546 -1.0000 -1.0000 5118769 1578923484.50 151.5811 60.0007 32.0000 1.9889 1.9904 418.0332 418.3970 0.0546 -1.0000 -1.0000 5119034 1578923484.60 151.5602 60.0014 32.0000 1.9891 1.9905 418.0172 418.3799 0.0545 -1.0000 -1.0000 5119097 1578923484.70 151.5602 60.0014 32.0000 1.9887 1.9901 417.8460 418.2096 0.0547 -1.0000 -1.0000 5119159 1578923484.80 151.5602 60.0014 32.0000 1.9900 1.9914 417.8060 418.1693 0.0545 -1.0000 -1.0000 5119222 1578923484.90 151.5602 60.0014 32.0000 1.9896 1.9910 417.8858 418.2483 0.0544 -1.0000 -1.0000 5119285 1578923485.00 151.5602 60.0014 32.0000 1.9889 1.9903 418.0405 418.4041 0.0546 -1.0000 -1.0000 5119347 1578923485.10 151.5602 60.0014 32.0000 1.9890 1.9904 417.8860 418.2483 0.0543 -1.0000 -1.0000 5119550 1578923485.20 151.5249 60.0014 32.0000 1.9895 1.9909 417.7792 418.1421 0.0545 -1.0000 -1.0000 5119612 1578923485.30 151.5249 60.0014 32.0000 1.9885 1.9899 417.9503 418.3133 0.0545 -1.0000 -1.0000 5119691 1578923485.40 151.5249 60.0014 32.0000 1.9888 1.9902 417.9984 418.3619 0.0546 -1.0000 -1.0000 5119753 1578923485.50 151.5249 60.0014 32.0000 1.9903 1.9917 417.8610 418.2251 0.0546 -1.0000 -1.0000 5119816 1578923485.60 151.5249 60.0014 32.0000 1.9896 1.9910 417.8911 418.2535 0.0545 -1.0000 -1.0000 5120019 1578923485.70 151.5040 60.0014 32.0000 1.9888 1.9902 418.0731 418.4354 0.0543 -1.0000 -1.0000 5120081 1578923485.80 151.4853 60.0014 32.0000 1.9886 1.9901 418.0388 418.4016 0.0545 -1.0000 -1.0000 5120144 1578923485.90 151.4853 60.0014 32.0000 1.9901 1.9916 417.7725 418.1347 0.0544 -1.0000 -1.0000 5120206 1578923486.00 151.4853 60.0014 32.0000 1.9896 1.9910 417.8958 418.2589 0.0545 -1.0000 -1.0000 5120269 1578923486.10 151.4853 60.0014 32.0000 1.9886 1.9901 418.0060 418.3687 0.0544 -1.0000 -1.0000 5120753 1578923486.20 151.4853 60.0014 32.0000 1.9884 1.9899 418.1004 418.4641 0.0545 -1.0000 -1.0000 5120831 1578923486.30 151.6201 60.0014 32.0000 1.9896 1.9910 417.7506 418.1132 0.0544 -1.0000 -1.0000 5120894 1578923486.40 151.6201 60.0014 32.0000 1.9894 1.9908 417.9796 418.3422 0.0544 -1.0000 -1.0000 5120956 1578923486.50 151.6201 60.0014 32.0000 1.9895 1.9910 418.0057 418.3679 0.0544 -1.0000 -1.0000 5121019 1578923486.60 151.6201 60.0014 32.0000 1.9900 1.9915 417.9689 418.3322 0.0545 -1.0000 -1.0000 5121253 1578923486.70 151.6201 60.0014 32.0000 1.9895 1.9909 417.9258 418.2889 0.0545 -1.0000 -1.0000 5121316 1578923486.80 151.6201 60.0014 32.0000 1.9896 1.9910 417.9449 418.3083 0.0546 -1.0000 -1.0000 5121394 1578923486.90 151.4867 60.0014 32.0000 1.9884 1.9898 418.0962 418.4596 0.0545 -1.0000 -1.0000 5121456 1578923487.00 151.4867 60.0014 32.0000 1.9896 1.9911 417.9919 418.3540 0.0544 -1.0000 -1.0000 5121519 1578923487.10 151.4867 60.0014 32.0000 1.9899 1.9913 417.7865 418.1493 0.0545 -1.0000 -1.0000 5121753 1578923487.20 151.4867 60.0014 32.0000 1.9897 1.9912 417.8396 418.2017 0.0544 -1.0000 -1.0000 5121816 1578923487.30 151.4867 60.0014 32.0000 1.9898 1.9912 418.0100 418.3724 0.0544 -1.0000 -1.0000 5121894 1578923487.40 151.4878 60.0014 32.0000 1.9893 1.9908 417.9291 418.2923 0.0545 -1.0000 -1.0000 5121956 1578923487.50 151.4971 60.0014 32.0000 1.9909 1.9923 417.8410 418.2032 0.0543 -1.0000 -1.0000 5122019 1578923487.60 151.4971 60.0014 32.0000 1.9894 1.9908 417.9867 418.3484 0.0543 -1.0000 -1.0000 5122284 1578923487.70 151.4971 60.0014 32.0000 1.9892 1.9906 418.0539 418.4165 0.0544 -1.0000 -1.0000 5122347 1578923487.80 151.4971 60.0014 32.0000 1.9893 1.9907 417.9276 418.2894 0.0542 -1.0000 -1.0000 5122409 1578923487.90 151.4971 60.0014 32.0000 1.9898 1.9912 417.7354 418.0976 0.0544 -1.0000 -1.0000 5122488 1578923488.00 151.5430 60.0014 32.0000 1.9899 1.9913 417.9502 418.3125 0.0544 -1.0000 -1.0000 5122550 1578923488.10 151.5430 60.0014 32.0000 1.9893 1.9908 417.9978 418.3609 0.0545 -1.0000 -1.0000 5122769 1578923488.20 151.5430 60.0014 32.0000 1.9902 1.9917 417.9572 418.3201 0.0544 -1.0000 -1.0000 5122847 1578923488.30 151.5430 60.0014 32.0000 1.9894 1.9908 417.7973 418.1591 0.0544 -1.0000 -1.0000 5122909 1578923488.40 151.5430 60.0014 32.0000 1.9892 1.9906 417.9756 418.3382 0.0544 -1.0000 -1.0000 5122972 1578923488.50 151.5430 60.0014 32.0000 1.9894 1.9908 418.0769 418.4397 0.0545 -1.0000 -1.0000 5123050 1578923488.60 151.5410 60.0014 32.0000 1.9898 1.9912 417.8493 418.2114 0.0544 -1.0000 -1.0000 5123112 1578923488.70 151.5247 60.0014 32.0000 1.9891 1.9906 417.8595 418.2218 0.0544 -1.0000 -1.0000 5123175 1578923488.80 151.5247 60.0014 32.0000 1.9881 1.9895 418.0513 418.4140 0.0545 -1.0000 -1.0000 5123238 1578923488.90 151.5247 60.0014 32.0000 1.9888 1.9902 418.0279 418.3907 0.0544 -1.0000 -1.0000 5123300 1578923489.00 151.5247 60.0014 32.0000 1.9902 1.9917 417.8001 418.1631 0.0545 -1.0000 -1.0000 5123362 1578923489.10 151.5247 60.0014 32.0000 1.9901 1.9916 417.7697 418.1320 0.0545 -1.0000 -1.0000 5123566 1578923489.20 151.5195 60.0014 32.0000 1.9892 1.9906 417.9524 418.3154 0.0545 -1.0000 -1.0000 5123628 1578923489.30 151.3903 60.0014 32.0000 1.9890 1.9905 418.0182 418.3806 0.0544 -1.0000 -1.0000 5123691 1578923489.40 151.3903 60.0014 32.0000 1.9900 1.9914 417.8107 418.1728 0.0544 -1.0000 -1.0000 5123753 1578923489.50 151.3903 60.0014 32.0000 1.9890 1.9904 417.8917 418.2547 0.0545 -1.0000 -1.0000 5123816 1578923489.60 151.3903 60.0014 32.0000 1.9887 1.9901 417.9820 418.3439 0.0544 -1.0000 -1.0000 5123894 1578923489.70 151.3903 60.0014 32.0000 1.9885 1.9900 417.9777 418.3414 0.0546 -1.0000 -1.0000 5124738 1578923489.80 151.5698 60.0008 32.0000 1.9904 1.9918 417.7979 418.1605 0.0544 -1.0000 -1.0000 5124800 1578923489.90 151.5704 60.0008 32.0000 1.9902 1.9916 417.8717 418.2335 0.0543 -1.0000 -1.0000 5124878 1578923490.00 151.5704 60.0008 32.0000 1.9901 1.9915 417.9566 418.3184 0.0544 -1.0000 -1.0000 5124956 1578923490.10 151.5704 60.0008 32.0000 1.9891 1.9905 417.8692 418.2309 0.0544 -1.0000 -1.0000 5125019 1578923490.20 151.5704 60.0008 32.0000 1.9899 1.9913 417.7982 418.1610 0.0546 -1.0000 -1.0000 5125081 1578923490.30 151.5704 60.0008 32.0000 1.9896 1.9910 417.9026 418.2652 0.0544 -1.0000 -1.0000 5125144 1578923490.40 151.5586 60.0008 32.0000 1.9894 1.9908 417.9540 418.3158 0.0543 -1.0000 -1.0000 5125206 1578923490.50 151.5067 60.0008 32.0000 1.9886 1.9900 417.9608 418.3227 0.0543 -1.0000 -1.0000 5125285 1578923490.60 151.5067 60.0008 32.0000 1.9893 1.9907 417.8613 418.2245 0.0545 -1.0000 -1.0000 5125347 1578923490.70 151.5067 60.0008 32.0000 1.9894 1.9908 417.7928 418.1547 0.0544 -1.0000 -1.0000 5125409 1578923490.80 151.5067 60.0008 32.0000 1.9884 1.9898 417.9011 418.2637 0.0545 -1.0000 -1.0000 5125488 1578923490.90 151.5067 60.0008 32.0000 1.9893 1.9907 417.8590 418.2219 0.0545 -1.0000 -1.0000 5125550 1578923491.00 151.4451 60.0008 32.0000 1.9895 1.9909 417.8021 418.1646 0.0545 -1.0000 -1.0000 5125612 1578923491.10 151.4451 60.0008 32.0000 1.9887 1.9901 418.0388 418.4032 0.0546 -1.0000 -1.0000 5125675 1578923491.20 151.4451 60.0008 32.0000 1.9891 1.9906 417.9985 418.3617 0.0545 -1.0000 -1.0000 5125769 1578923491.30 151.4613 60.0008 32.0000 1.9894 1.9908 417.8317 418.1944 0.0545 -1.0000 -1.0000 5125831 1578923491.40 151.4818 60.0008 32.0000 1.9892 1.9907 417.8502 418.2124 0.0544 -1.0000 -1.0000 5125894 1578923491.50 151.4818 60.0008 32.0000 1.9885 1.9900 417.9933 418.3560 0.0544 -1.0000 -1.0000 5125956 1578923491.60 151.4818 60.0008 32.0000 1.9881 1.9895 418.0110 418.3741 0.0545 -1.0000 -1.0000 5126034 1578923491.70 151.4818 60.0008 32.0000 1.9891 1.9905 417.7458 418.1092 0.0546 -1.0000 -1.0000 5126269 1578923491.80 151.4818 60.0008 32.0000 1.9897 1.9912 417.8220 418.1852 0.0545 -1.0000 -1.0000 5126331 1578923491.90 151.4818 60.0008 32.0000 1.9888 1.9902 418.0305 418.3929 0.0544 -1.0000 -1.0000 5126394 1578923492.00 151.4818 60.0008 32.0000 1.9888 1.9903 418.0411 418.4058 0.0546 -1.0000 -1.0000 5126456 1578923492.10 151.4818 60.0008 32.0000 1.9887 1.9901 417.8134 418.1757 0.0544 -1.0000 -1.0000 5126519 1578923492.20 151.5625 60.0008 32.0000 1.9897 1.9911 417.9205 418.2830 0.0544 -1.0000 -1.0000 5127019 1578923492.30 151.5625 60.0008 32.0000 1.9890 1.9904 418.0659 418.4281 0.0544 -1.0000 -1.0000 5127081 1578923492.40 151.5625 60.0008 32.0000 1.9892 1.9906 417.9569 418.3202 0.0545 -1.0000 -1.0000 5127144 1578923492.50 151.5625 60.0008 32.0000 1.9895 1.9910 417.7893 418.1528 0.0545 -1.0000 -1.0000 5127206 1578923492.60 151.5625 60.0008 32.0000 1.9890 1.9904 417.7326 418.0943 0.0543 -1.0000 -1.0000 5127269 1578923492.70 151.4589 60.0008 32.0000 1.9887 1.9901 417.9840 418.3456 0.0543 -1.0000 -1.0000 5127706 1578923492.80 151.4298 60.0008 32.0000 1.9891 1.9905 418.0193 418.3822 0.0545 -1.0000 -1.0000 5127785 1578923492.90 151.4298 60.0008 32.0000 1.9891 1.9905 417.9266 418.2897 0.0545 -1.0000 -1.0000 5127847 1578923493.00 151.4298 60.0008 32.0000 1.9890 1.9904 417.7780 418.1402 0.0544 -1.0000 -1.0000 5127909 1578923493.10 151.4298 60.0008 32.0000 1.9894 1.9908 417.7881 418.1503 0.0543 -1.0000 -1.0000 5127972 1578923493.20 151.4256 60.0008 32.0000 1.9883 1.9897 417.8784 418.2403 0.0544 -1.0000 -1.0000 5128035 1578923493.30 151.4028 60.0008 32.0000 1.9891 1.9906 417.7868 418.1484 0.0543 -1.0000 -1.0000 5128112 1578923493.40 151.4028 60.0008 32.0000 1.9893 1.9907 417.7326 418.0940 0.0543 -1.0000 -1.0000 5128175 1578923493.50 151.4028 60.0008 32.0000 1.9882 1.9896 417.9820 418.3442 0.0544 -1.0000 -1.0000 5128237 1578923493.60 151.4028 60.0008 32.0000 1.9889 1.9903 417.9966 418.3587 0.0543 -1.0000 -1.0000 5128316 1578923493.70 151.4028 60.0008 32.0000 1.9899 1.9913 417.7821 418.1447 0.0545 -1.0000 -1.0000 5128378 1578923493.80 151.5627 60.0008 32.0000 1.9900 1.9914 417.8615 418.2241 0.0544 -1.0000 -1.0000 5128753 1578923493.90 151.5679 60.0008 32.0000 1.9889 1.9904 417.9477 418.3109 0.0546 -1.0000 -1.0000 5128831 1578923494.00 151.5679 60.0008 32.0000 1.9883 1.9897 418.0394 418.4022 0.0544 -1.0000 -1.0000 5128894 1578923494.10 151.5679 60.0008 32.0000 1.9892 1.9906 417.8179 418.1804 0.0544 -1.0000 -1.0000 5128956 1578923494.20 151.5679 60.0008 32.0000 1.9898 1.9912 417.7837 418.1460 0.0544 -1.0000 -1.0000 5129034 1578923494.30 151.5501 60.0008 32.0000 1.9894 1.9908 417.8481 418.2111 0.0544 -1.0000 -1.0000 5129097 1578923494.40 151.5175 60.0008 32.0000 1.9896 1.9910 417.8893 418.2509 0.0544 -1.0000 -1.0000 5129159 1578923494.50 151.5175 60.0008 32.0000 1.9885 1.9899 417.7580 418.1207 0.0545 -1.0000 -1.0000 5129222 1578923494.60 151.5175 60.0008 32.0000 1.9891 1.9906 417.9580 418.3205 0.0544 -1.0000 -1.0000 5129285 1578923494.70 151.5175 60.0008 32.0000 1.9889 1.9903 417.9673 418.3298 0.0544 -1.0000 -1.0000 5129362 1578923494.80 151.5175 60.0008 32.0000 1.9884 1.9898 417.8491 418.2118 0.0544 -1.0000 -1.0000 5129535 1578923494.90 151.5175 60.0008 32.0000 1.9901 1.9915 417.7833 418.1454 0.0544 -1.0000 -1.0000 5129597 1578923495.00 151.4859 60.0015 32.0000 1.9891 1.9906 417.9373 418.2990 0.0543 -1.0000 -1.0000 5129660 1578923495.10 151.4859 60.0015 32.0000 1.9883 1.9897 418.0022 418.3643 0.0544 -1.0000 -1.0000 5129737 1578923495.20 151.4859 60.0015 32.0000 1.9886 1.9901 417.9089 418.2710 0.0543 -1.0000 -1.0000 5129800 1578923495.30 151.4859 60.0015 32.0000 1.9894 1.9908 417.8459 418.2078 0.0544 -1.0000 -1.0000 5130035 1578923495.40 151.4859 60.0015 32.0000 1.9892 1.9906 417.8644 418.2273 0.0545 -1.0000 -1.0000 5130097 1578923495.50 151.4859 60.0015 32.0000 1.9897 1.9911 417.9898 418.3525 0.0544 -1.0000 -1.0000 5130160 1578923495.60 151.4859 60.0015 32.0000 1.9903 1.9918 417.8687 418.2305 0.0543 -1.0000 -1.0000 5130238 1578923495.70 151.4859 60.0015 32.0000 1.9899 1.9913 417.8982 418.2594 0.0543 -1.0000 -1.0000 5130300 1578923495.80 151.4859 60.0015 32.0000 1.9892 1.9906 417.9327 418.2958 0.0544 -1.0000 -1.0000 5130988 1578923495.90 151.4859 60.0015 32.0000 1.9894 1.9908 418.0186 418.3803 0.0543 -1.0000 -1.0000 5131066 1578923496.00 151.4859 60.0015 32.0000 1.9895 1.9909 417.8676 418.2284 0.0541 -1.0000 -1.0000 5131128 1578923496.10 151.5149 60.0015 32.0000 1.9902 1.9916 417.8312 418.1922 0.0542 -1.0000 -1.0000 5131191 1578923496.20 151.5550 60.0015 32.0000 1.9896 1.9910 417.9246 418.2864 0.0543 -1.0000 -1.0000 5131269 1578923496.30 151.5550 60.0015 32.0000 1.9898 1.9913 417.8723 418.2344 0.0544 -1.0000 -1.0000 5131331 1578923496.40 151.5550 60.0015 32.0000 1.9901 1.9915 417.7392 418.1014 0.0544 -1.0000 -1.0000 5131394 1578923496.50 151.5550 60.0015 32.0000 1.9889 1.9903 417.8318 418.1931 0.0543 -1.0000 -1.0000 5131456 1578923496.60 151.5550 60.0015 32.0000 1.9878 1.9892 417.9875 418.3499 0.0544 -1.0000 -1.0000 5131519 1578923496.70 151.5003 60.0015 32.0000 1.9886 1.9900 417.8580 418.2202 0.0544 -1.0000 -1.0000 5131581 1578923496.80 151.4989 60.0015 32.0000 1.9891 1.9905 417.8930 418.2563 0.0546 -1.0000 -1.0000 5131769 1578923496.90 151.4989 60.0015 32.0000 1.9890 1.9904 417.9758 418.3385 0.0544 -1.0000 -1.0000 5131831 1578923497.00 151.4989 60.0015 32.0000 1.9892 1.9906 418.0154 418.3778 0.0544 -1.0000 -1.0000 5131894 1578923497.10 151.4989 60.0015 32.0000 1.9896 1.9910 417.8281 418.1899 0.0543 -1.0000 -1.0000 5131972 1578923497.20 151.4990 60.0015 32.0000 1.9890 1.9905 417.7710 418.1321 0.0542 -1.0000 -1.0000 5132035 1578923497.30 151.5004 60.0015 32.0000 1.9890 1.9904 417.9731 418.3341 0.0541 -1.0000 -1.0000 5132097 1578923497.40 151.5004 60.0015 32.0000 1.9888 1.9902 418.0629 418.4251 0.0544 -1.0000 -1.0000 5132160 1578923497.50 151.5004 60.0015 32.0000 1.9896 1.9910 417.7780 418.1408 0.0545 -1.0000 -1.0000 5132222 1578923497.60 151.5004 60.0015 32.0000 1.9894 1.9908 417.7799 418.1429 0.0545 -1.0000 -1.0000 5132300 1578923497.70 151.5004 60.0015 32.0000 1.9891 1.9905 417.9385 418.3011 0.0544 -1.0000 -1.0000 5132362 1578923497.80 151.5004 60.0015 32.0000 1.9890 1.9904 418.0161 418.3785 0.0544 -1.0000 -1.0000 5132441 1578923497.90 151.5391 60.0015 32.0000 1.9893 1.9907 417.6543 418.0165 0.0544 -1.0000 -1.0000 5132534 1578923498.00 151.5391 60.0015 32.0000 1.9887 1.9901 417.9349 418.2976 0.0544 -1.0000 -1.0000 5132597 1578923498.10 151.5391 60.0015 32.0000 1.9887 1.9901 418.1283 418.4910 0.0544 -1.0000 -1.0000 5132659 1578923498.20 151.5391 60.0015 32.0000 1.9890 1.9904 417.9895 418.3516 0.0544 -1.0000 -1.0000 5132737 1578923498.30 151.5391 60.0015 32.0000 1.9887 1.9902 417.7979 418.1604 0.0543 -1.0000 -1.0000 5132800 1578923498.40 151.5318 60.0015 32.0000 1.9885 1.9899 417.8447 418.2064 0.0544 -1.0000 -1.0000 5133019 1578923498.50 151.5041 60.0015 32.0000 1.9883 1.9897 417.9622 418.3242 0.0543 -1.0000 -1.0000 5133097 1578923498.60 151.5041 60.0015 32.0000 1.9894 1.9908 417.9765 418.3389 0.0544 -1.0000 -1.0000 5133159 1578923498.70 151.5041 60.0015 32.0000 1.9894 1.9908 417.8515 418.2137 0.0544 -1.0000 -1.0000 5133222 1578923498.80 151.5041 60.0015 32.0000 1.9885 1.9899 418.0620 418.4250 0.0545 -1.0000 -1.0000 5133300 1578923498.90 151.5041 60.0015 32.0000 1.9885 1.9899 417.9964 418.3590 0.0544 -1.0000 -1.0000 5134035 1578923499.00 151.5041 60.0015 32.0000 1.9887 1.9901 417.8983 418.2610 0.0544 -1.0000 -1.0000 5134097 1578923499.10 151.4113 60.0015 32.0000 1.9896 1.9911 417.8706 418.2331 0.0545 -1.0000 -1.0000 5134175 1578923499.20 151.4113 60.0015 32.0000 1.9891 1.9905 418.0589 418.4218 0.0544 -1.0000 -1.0000 5134238 1578923499.30 151.4113 60.0015 32.0000 1.9886 1.9900 417.9783 418.3396 0.0542 -1.0000 -1.0000 5134316 1578923499.40 151.4113 60.0015 32.0000 1.9898 1.9912 417.8133 418.1741 0.0542 -1.0000 -1.0000 5134378 1578923499.50 151.4113 60.0015 32.0000 1.9894 1.9908 417.8252 418.1871 0.0544 -1.0000 -1.0000 5134441 1578923499.60 151.4293 60.0014 32.0000 1.9892 1.9906 417.9584 418.3208 0.0544 -1.0000 -1.0000 5134519 1578923499.70 151.5268 60.0004 32.0000 1.9893 1.9907 417.9678 418.3303 0.0544 -1.0000 -1.0000 5134581 1578923499.80 151.5268 60.0004 32.0000 1.9889 1.9903 417.8977 418.2600 0.0544 -1.0000 -1.0000 5134644 1578923499.90 151.5268 60.0004 32.0000 1.9894 1.9908 417.6960 418.0567 0.0542 -1.0000 -1.0000 5134925 1578923500.00 151.5268 60.0004 32.0000 1.9883 1.9897 417.8719 418.2345 0.0545 -1.0000 -1.0000 5134987 1578923500.10 151.5268 60.0004 32.0000 1.9882 1.9896 418.0393 418.4025 0.0545 -1.0000 -1.0000 5135050 1578923500.20 151.5268 60.0004 32.0000 1.9888 1.9902 417.8532 418.2163 0.0545 -1.0000 -1.0000 5135128 1578923500.30 151.4937 60.0004 32.0000 1.9891 1.9906 417.9234 418.2853 0.0544 -1.0000 -1.0000 5135191 1578923500.40 151.4316 60.0004 32.0000 1.9880 1.9895 417.9383 418.3011 0.0545 -1.0000 -1.0000 5135785 1578923500.50 151.4316 60.0004 32.0000 1.9886 1.9900 417.9151 418.2778 0.0545 -1.0000 -1.0000 5135862 1578923500.60 151.4316 60.0004 32.0000 1.9892 1.9906 417.7423 418.1047 0.0544 -1.0000 -1.0000 5135925 1578923500.70 151.4316 60.0004 32.0000 1.9887 1.9901 417.8230 418.1853 0.0545 -1.0000 -1.0000 5135988 1578923500.80 151.4316 60.0004 32.0000 1.9883 1.9897 417.9505 418.3133 0.0544 -1.0000 -1.0000 5136066 1578923500.90 151.4316 60.0004 32.0000 1.9882 1.9896 418.0299 418.3930 0.0545 -1.0000 -1.0000 5136128 1578923501.00 151.4316 60.0004 32.0000 1.9888 1.9902 417.7501 418.1119 0.0543 -1.0000 -1.0000 5136191 1578923501.10 151.4316 60.0004 32.0000 1.9888 1.9902 417.8033 418.1653 0.0544 -1.0000 -1.0000 5136253 1578923501.20 151.4316 60.0004 32.0000 1.9879 1.9893 417.9856 418.3480 0.0544 -1.0000 -1.0000 5136316 1578923501.30 151.4316 60.0004 32.0000 1.9889 1.9903 418.0398 418.4026 0.0545 -1.0000 -1.0000 5136394 1578923501.40 151.4581 60.0004 32.0000 1.9893 1.9907 417.8258 418.1889 0.0545 -1.0000 -1.0000 5136456 1578923501.50 151.4768 60.0004 32.0000 1.9885 1.9899 418.0054 418.3682 0.0545 -1.0000 -1.0000 5136519 1578923501.60 151.4768 60.0004 32.0000 1.9889 1.9903 418.0610 418.4236 0.0544 -1.0000 -1.0000 5136597 1578923501.70 151.4768 60.0004 32.0000 1.9896 1.9910 417.8563 418.2191 0.0544 -1.0000 -1.0000 5136659 1578923501.80 151.4768 60.0004 32.0000 1.9890 1.9905 417.8799 418.2421 0.0544 -1.0000 -1.0000 5136722 1578923501.90 151.4768 60.0004 32.0000 1.9886 1.9901 417.9737 418.3356 0.0543 -1.0000 -1.0000 5136800 1578923502.00 151.4766 60.0004 32.0000 1.9889 1.9903 418.0353 418.3981 0.0544 -1.0000 -1.0000 5136862 1578923502.10 151.4370 60.0004 32.0000 1.9895 1.9910 418.0131 418.3756 0.0545 -1.0000 -1.0000 5136925 1578923502.20 151.4370 60.0004 32.0000 1.9889 1.9904 417.9011 418.2645 0.0546 -1.0000 -1.0000 5137003 1578923502.30 151.4370 60.0004 32.0000 1.9889 1.9904 417.9946 418.3585 0.0546 -1.0000 -1.0000 5137066 1578923502.40 151.4370 60.0004 32.0000 1.9883 1.9897 418.0056 418.3683 0.0544 -1.0000 -1.0000 5137128 1578923502.50 151.4370 60.0004 32.0000 1.9888 1.9902 417.9509 418.3129 0.0543 -1.0000 -1.0000 5137191 1578923502.60 151.4370 60.0004 32.0000 1.9882 1.9896 417.9874 418.3497 0.0544 -1.0000 -1.0000 5137253 1578923502.70 151.4370 60.0004 32.0000 1.9883 1.9897 418.0294 418.3928 0.0545 -1.0000 -1.0000 5137316 1578923502.80 151.4370 60.0004 32.0000 1.9888 1.9903 417.9668 418.3297 0.0546 -1.0000 -1.0000 5137394 1578923502.90 151.4370 60.0004 32.0000 1.9903 1.9918 417.7987 418.1616 0.0544 -1.0000 -1.0000 5137456 1578923503.00 151.4370 60.0004 32.0000 1.9890 1.9904 417.9589 418.3221 0.0545 -1.0000 -1.0000 5137519 1578923503.10 151.4370 60.0004 32.0000 1.9891 1.9905 418.0217 418.3840 0.0543 -1.0000 -1.0000 5137597 1578923503.20 151.4511 60.0004 32.0000 1.9888 1.9902 417.8983 418.2603 0.0544 -1.0000 -1.0000 5137660 1578923503.30 151.4536 60.0004 32.0000 1.9892 1.9906 417.9422 418.3056 0.0546 -1.0000 -1.0000 5137738 1578923503.40 151.4536 60.0004 32.0000 1.9889 1.9903 418.0469 418.4097 0.0545 -1.0000 -1.0000 5137800 1578923503.50 151.4536 60.0004 32.0000 1.9895 1.9909 418.0131 418.3755 0.0543 -1.0000 -1.0000 5137862 1578923503.60 151.4536 60.0004 32.0000 1.9892 1.9906 417.8384 418.2006 0.0545 -1.0000 -1.0000 5138519 1578923503.70 151.4735 60.0004 32.0000 1.9887 1.9902 418.0255 418.3886 0.0545 -1.0000 -1.0000 5138581 1578923503.80 151.5887 60.0004 32.0000 1.9887 1.9902 417.9969 418.3599 0.0545 -1.0000 -1.0000 5138644 1578923503.90 151.5887 60.0004 32.0000 1.9890 1.9904 417.9824 418.3448 0.0544 -1.0000 -1.0000 5138722 1578923504.00 151.5887 60.0004 32.0000 1.9896 1.9910 417.7955 418.1575 0.0544 -1.0000 -1.0000 5138784 1578923504.10 151.5887 60.0004 32.0000 1.9887 1.9901 417.9279 418.2909 0.0544 -1.0000 -1.0000 5138831 1578923504.20 151.5887 60.0004 32.0000 1.9879 1.9893 418.0333 418.3947 0.0543 -1.0000 -1.0000 5138909 1578923504.30 151.5351 60.0004 32.0000 1.9892 1.9906 417.8549 418.2173 0.0545 -1.0000 -1.0000 5138972 1578923504.40 151.5332 60.0004 32.0000 1.9893 1.9907 417.8220 418.1833 0.0543 -1.0000 -1.0000 5139034 1578923504.50 151.5332 60.0004 32.0000 1.9889 1.9904 417.9702 418.3326 0.0545 -1.0000 -1.0000 5139112 1578923504.60 151.5332 60.0004 32.0000 1.9882 1.9896 417.9759 418.3390 0.0545 -1.0000 -1.0000 5139300 1578923504.70 151.5332 60.0004 32.0000 1.9885 1.9899 417.8931 418.2547 0.0543 -1.0000 -1.0000 5139362 1578923504.80 151.5332 60.0004 32.0000 1.9895 1.9909 417.7542 418.1166 0.0545 -1.0000 -1.0000 5139425 1578923504.90 151.4158 60.0005 32.0000 1.9890 1.9904 418.0056 418.3689 0.0544 -1.0000 -1.0000 5139488 1578923505.00 151.4158 60.0005 32.0000 1.9873 1.9887 417.9881 418.3501 0.0543 -1.0000 -1.0000 5139550 1578923505.10 151.4158 60.0005 32.0000 1.9888 1.9903 417.8301 418.1924 0.0544 -1.0000 -1.0000 5139800 1578923505.20 151.4158 60.0005 32.0000 1.9890 1.9904 417.7255 418.0877 0.0544 -1.0000 -1.0000 5139862 1578923505.30 151.4158 60.0005 32.0000 1.9887 1.9901 417.9601 418.3223 0.0544 -1.0000 -1.0000 5139941 1578923505.40 151.4309 60.0005 32.0000 1.9894 1.9909 418.0838 418.4471 0.0545 -1.0000 -1.0000 5140003 1578923505.50 151.4983 60.0005 32.0000 1.9891 1.9906 417.8919 418.2540 0.0544 -1.0000 -1.0000 5140066 1578923505.60 151.4983 60.0005 32.0000 1.9895 1.9909 417.8274 418.1896 0.0544 -1.0000 -1.0000 5140800 1578923505.70 151.4983 60.0005 32.0000 1.9891 1.9905 417.9793 418.3416 0.0543 -1.0000 -1.0000 5140862 1578923505.80 151.4983 60.0005 32.0000 1.9887 1.9901 418.0506 418.4122 0.0543 -1.0000 -1.0000 5140925 1578923505.90 151.4983 60.0005 32.0000 1.9886 1.9901 417.9668 418.3295 0.0545 -1.0000 -1.0000 5141003 1578923506.00 151.5837 60.0005 32.0000 1.9900 1.9914 417.8706 418.2334 0.0544 -1.0000 -1.0000 5141066 1578923506.10 151.5837 60.0005 32.0000 1.9888 1.9902 417.9844 418.3467 0.0544 -1.0000 -1.0000 5141128 1578923506.20 151.5837 60.0005 32.0000 1.9896 1.9910 418.0315 418.3939 0.0544 -1.0000 -1.0000 5141191 1578923506.30 151.5837 60.0005 32.0000 1.9887 1.9901 417.8440 418.2070 0.0545 -1.0000 -1.0000 5141253 1578923506.40 151.5837 60.0005 32.0000 1.9893 1.9907 417.8086 418.1707 0.0543 -1.0000 -1.0000 5141316 1578923506.50 151.5200 60.0005 32.0000 1.9885 1.9899 417.9274 418.2892 0.0543 -1.0000 -1.0000 5141394 1578923506.60 151.5125 60.0005 32.0000 1.9879 1.9893 418.0027 418.3651 0.0544 -1.0000 -1.0000 5141456 1578923506.70 151.5125 60.0005 32.0000 1.9890 1.9904 417.9330 418.2960 0.0545 -1.0000 -1.0000 5141675 1578923506.80 151.5125 60.0005 32.0000 1.9897 1.9911 417.7704 418.1325 0.0544 -1.0000 -1.0000 5141753 1578923506.90 151.5125 60.0005 32.0000 1.9885 1.9899 417.9419 418.3039 0.0544 -1.0000 -1.0000 5141816 1578923507.00 151.5125 60.0005 32.0000 1.9884 1.9898 418.0081 418.3707 0.0544 -1.0000 -1.0000 5141878 1578923507.10 151.5051 60.0005 32.0000 1.9892 1.9907 417.8712 418.2342 0.0545 -1.0000 -1.0000 5141956 1578923507.20 151.4769 60.0005 32.0000 1.9893 1.9907 417.8839 418.2464 0.0544 -1.0000 -1.0000 5142019 1578923507.30 151.4769 60.0005 32.0000 1.9883 1.9897 418.0414 418.4043 0.0545 -1.0000 -1.0000 5142097 1578923507.40 151.4769 60.0005 32.0000 1.9893 1.9907 418.0146 418.3778 0.0545 -1.0000 -1.0000 5142160 1578923507.50 151.4769 60.0005 32.0000 1.9898 1.9912 417.7808 418.1440 0.0545 -1.0000 -1.0000 5142222 1578923507.60 151.4769 60.0005 32.0000 1.9896 1.9911 417.8536 418.2154 0.0543 -1.0000 -1.0000 5142284 1578923507.70 151.4769 60.0005 32.0000 1.9885 1.9900 417.9878 418.3498 0.0544 -1.0000 -1.0000 5142519 1578923507.80 151.4769 60.0005 32.0000 1.9891 1.9905 417.9362 418.2985 0.0544 -1.0000 -1.0000 5142581 1578923507.90 151.4769 60.0005 32.0000 1.9896 1.9911 417.7656 418.1280 0.0544 -1.0000 -1.0000 5142659 1578923508.00 151.4769 60.0005 32.0000 1.9894 1.9908 417.8456 418.2077 0.0543 -1.0000 -1.0000 5142722 1578923508.10 151.4769 60.0005 32.0000 1.9893 1.9907 418.0316 418.3938 0.0545 -1.0000 -1.0000 5142784 1578923508.20 151.4913 60.0005 32.0000 1.9895 1.9909 417.9585 418.3211 0.0544 -1.0000 -1.0000 5143019 1578923508.30 151.5367 60.0005 32.0000 1.9904 1.9919 417.8724 418.2342 0.0543 -1.0000 -1.0000 5143081 1578923508.40 151.5367 60.0005 32.0000 1.9892 1.9906 418.0006 418.3631 0.0545 -1.0000 -1.0000 5143144 1578923508.50 151.5367 60.0005 32.0000 1.9889 1.9903 417.9657 418.3289 0.0545 -1.0000 -1.0000 5143222 1578923508.60 151.5367 60.0005 32.0000 1.9898 1.9913 417.7354 418.0975 0.0544 -1.0000 -1.0000 5143285 1578923508.70 151.5367 60.0005 32.0000 1.9894 1.9909 417.7409 418.1025 0.0544 -1.0000 -1.0000 5143347 1578923508.80 151.4840 60.0005 32.0000 1.9892 1.9906 417.9588 418.3220 0.0546 -1.0000 -1.0000 5143425 1578923508.90 151.4840 60.0005 32.0000 1.9882 1.9897 417.8486 418.2116 0.0545 -1.0000 -1.0000 5143488 1578923509.00 151.4840 60.0005 32.0000 1.9891 1.9905 417.7324 418.0948 0.0543 -1.0000 -1.0000 5143550 1578923509.10 151.4840 60.0005 32.0000 1.9878 1.9892 417.7580 418.1201 0.0544 -1.0000 -1.0000 5143612 1578923509.20 151.4840 60.0005 32.0000 1.9884 1.9898 417.9661 418.3286 0.0544 -1.0000 -1.0000 5143800 1578923509.30 151.4609 60.0005 32.0000 1.9894 1.9909 417.9012 418.2636 0.0544 -1.0000 -1.0000 5143878 1578923509.40 151.4391 60.0005 32.0000 1.9899 1.9913 417.7493 418.1117 0.0544 -1.0000 -1.0000 5143941 1578923509.50 151.4391 60.0005 32.0000 1.9887 1.9901 417.8550 418.2171 0.0544 -1.0000 -1.0000 5144003 1578923509.60 151.4391 60.0005 32.0000 1.9895 1.9909 417.8350 418.1981 0.0546 -1.0000 -1.0000 5144081 1578923509.70 151.4391 60.0005 32.0000 1.9904 1.9918 417.7193 418.0819 0.0544 -1.0000 -1.0000 5144269 1578923509.80 151.4391 60.0005 32.0000 1.9899 1.9913 417.8878 418.2510 0.0545 -1.0000 -1.0000 5144331 1578923509.90 151.4391 60.0005 32.0000 1.9883 1.9898 417.9941 418.3565 0.0544 -1.0000 -1.0000 5144409 1578923510.00 151.5272 59.9998 32.0000 1.9895 1.9909 417.8634 418.2261 0.0545 -1.0000 -1.0000 5144472 1578923510.10 151.5272 59.9998 32.0000 1.9896 1.9911 417.6968 418.0593 0.0545 -1.0000 -1.0000 5144534 1578923510.20 151.5272 59.9998 32.0000 1.9894 1.9908 417.8016 418.1642 0.0544 -1.0000 -1.0000 5144941 1578923510.30 151.5272 59.9998 32.0000 1.9884 1.9898 417.9121 418.2740 0.0544 -1.0000 -1.0000 5145034 1578923510.40 151.5272 59.9998 32.0000 1.9894 1.9908 417.8189 418.1820 0.0546 -1.0000 -1.0000 5145097 1578923510.50 151.5272 59.9998 32.0000 1.9897 1.9911 417.6869 418.0499 0.0545 -1.0000 -1.0000 5145175 1578923510.60 151.5273 59.9998 32.0000 1.9891 1.9905 417.8229 418.1851 0.0544 -1.0000 -1.0000 5145238 1578923510.70 151.5274 59.9998 32.0000 1.9894 1.9909 417.9212 418.2843 0.0546 -1.0000 -1.0000 5145300 1578923510.80 151.5274 59.9998 32.0000 1.9900 1.9914 417.8185 418.1812 0.0544 -1.0000 -1.0000 5145362 1578923510.90 151.5274 59.9998 32.0000 1.9893 1.9908 417.8547 418.2163 0.0543 -1.0000 -1.0000 5145425 1578923511.00 151.5274 59.9998 32.0000 1.9882 1.9896 417.9625 418.3252 0.0545 -1.0000 -1.0000 5145488 1578923511.10 151.5274 59.9998 32.0000 1.9885 1.9899 417.9503 418.3130 0.0544 -1.0000 -1.0000 5145566 1578923511.20 151.4625 59.9998 32.0000 1.9895 1.9909 417.7769 418.1388 0.0544 -1.0000 -1.0000 5145628 1578923511.30 151.4105 59.9998 32.0000 1.9893 1.9907 417.8595 418.2218 0.0544 -1.0000 -1.0000 5145769 1578923511.40 151.4105 59.9998 32.0000 1.9884 1.9899 418.0192 418.3820 0.0544 -1.0000 -1.0000 5145831 1578923511.50 151.4105 59.9998 32.0000 1.9888 1.9902 417.8626 418.2249 0.0544 -1.0000 -1.0000 5145894 1578923511.60 151.4105 59.9998 32.0000 1.9900 1.9914 417.7474 418.1097 0.0543 -1.0000 -1.0000 5145972 1578923511.70 151.4105 59.9998 32.0000 1.9900 1.9914 417.8106 418.1728 0.0545 -1.0000 -1.0000 5146019 1578923511.80 151.4558 59.9998 32.0000 1.9888 1.9902 417.9861 418.3482 0.0543 -1.0000 -1.0000 5146253 1578923511.90 151.4558 59.9998 32.0000 1.9894 1.9908 417.7425 418.1044 0.0544 -1.0000 -1.0000 5146331 1578923512.00 151.4558 59.9998 32.0000 1.9890 1.9904 417.7258 418.0886 0.0545 -1.0000 -1.0000 5146394 1578923512.10 151.4558 59.9998 32.0000 1.9891 1.9905 417.9076 418.2705 0.0545 -1.0000 -1.0000 5146456 1578923512.20 151.4558 59.9998 32.0000 1.9892 1.9907 418.0558 418.4180 0.0544 -1.0000 -1.0000 5146534 1578923512.30 151.5535 59.9998 32.0000 1.9894 1.9908 417.8894 418.2519 0.0544 -1.0000 -1.0000 5146597 1578923512.40 151.5577 59.9998 32.0000 1.9897 1.9911 417.7888 418.1507 0.0544 -1.0000 -1.0000 5146659 1578923512.50 151.5577 59.9998 32.0000 1.9891 1.9906 417.8144 418.1767 0.0544 -1.0000 -1.0000 5146722 1578923512.60 151.5577 59.9998 32.0000 1.9886 1.9900 417.9883 418.3511 0.0545 -1.0000 -1.0000 5146784 1578923512.70 151.5577 59.9998 32.0000 1.9890 1.9904 417.8153 418.1786 0.0545 -1.0000 -1.0000 5146847 1578923512.80 151.5577 59.9998 32.0000 1.9896 1.9910 417.7869 418.1504 0.0546 -1.0000 -1.0000 5147300 1578923512.90 151.4528 59.9998 32.0000 1.9886 1.9901 417.9298 418.2923 0.0544 -1.0000 -1.0000 5147362 1578923513.00 151.4528 59.9998 32.0000 1.9881 1.9895 417.8757 418.2373 0.0543 -1.0000 -1.0000 5147425 1578923513.10 151.4528 59.9998 32.0000 1.9883 1.9897 417.6877 418.0495 0.0543 -1.0000 -1.0000 5147503 1578923513.20 151.4528 59.9998 32.0000 1.9887 1.9901 417.9604 418.3229 0.0544 -1.0000 -1.0000 5147566 1578923513.30 151.4528 59.9998 32.0000 1.9886 1.9900 418.0152 418.3782 0.0545 -1.0000 -1.0000 5148112 1578923513.40 151.4876 59.9998 32.0000 1.9888 1.9903 417.9543 418.3163 0.0543 -1.0000 -1.0000 5148175 1578923513.50 151.4876 59.9998 32.0000 1.9897 1.9911 417.8227 418.1858 0.0545 -1.0000 -1.0000 5148238 1578923513.60 151.4876 59.9998 32.0000 1.9897 1.9912 417.8738 418.2366 0.0545 -1.0000 -1.0000 5148300 1578923513.70 151.4876 59.9998 32.0000 1.9888 1.9902 417.9363 418.2991 0.0544 -1.0000 -1.0000 5148362 1578923513.80 151.4876 59.9998 32.0000 1.9887 1.9901 417.8894 418.2526 0.0545 -1.0000 -1.0000 5148425 1578923513.90 151.5023 59.9998 32.0000 1.9900 1.9914 417.8009 418.1629 0.0545 -1.0000 -1.0000 5148503 1578923514.00 151.5351 59.9998 32.0000 1.9901 1.9915 417.8641 418.2270 0.0544 -1.0000 -1.0000 5148566 1578923514.10 151.5351 59.9998 32.0000 1.9891 1.9905 418.0324 418.3955 0.0545 -1.0000 -1.0000 5148628 1578923514.20 151.5351 59.9998 32.0000 1.9893 1.9907 417.8282 418.1917 0.0546 -1.0000 -1.0000 5148691 1578923514.30 151.5351 59.9998 32.0000 1.9895 1.9910 417.7292 418.0919 0.0545 -1.0000 -1.0000 5149034 1578923514.40 151.5351 59.9998 32.0000 1.9893 1.9908 417.8068 418.1693 0.0544 -1.0000 -1.0000 5149097 1578923514.50 151.4781 59.9998 32.0000 1.9885 1.9899 417.9053 418.2682 0.0545 -1.0000 -1.0000 5149175 1578923514.60 151.4781 59.9998 32.0000 1.9891 1.9905 417.8796 418.2420 0.0544 -1.0000 -1.0000 5149238 1578923514.70 151.4781 59.9998 32.0000 1.9895 1.9909 417.7449 418.1078 0.0545 -1.0000 -1.0000 5149300 1578923514.80 151.4781 59.9998 32.0000 1.9888 1.9902 417.8225 418.1851 0.0544 -1.0000 -1.0000 5149378 1578923514.90 151.4781 59.9998 32.0000 1.9882 1.9896 417.9096 418.2709 0.0543 -1.0000 -1.0000 5149441 1578923515.00 151.4701 60.0001 32.0000 1.9888 1.9902 417.8358 418.1979 0.0543 -1.0000 -1.0000 5149503 1578923515.10 151.4692 60.0001 32.0000 1.9901 1.9915 417.7609 418.1220 0.0542 -1.0000 -1.0000 5149566 1578923515.20 151.4692 60.0001 32.0000 1.9903 1.9917 417.7748 418.1376 0.0544 -1.0000 -1.0000 5149628 1578923515.30 151.4692 60.0001 32.0000 1.9893 1.9907 417.8705 418.2322 0.0544 -1.0000 -1.0000 5149706 1578923515.40 151.4692 60.0001 32.0000 1.9895 1.9910 417.7885 418.1511 0.0544 -1.0000 -1.0000 5149784 1578923515.50 151.4688 60.0001 32.0000 1.9896 1.9910 417.7431 418.1057 0.0545 -1.0000 -1.0000 5149847 1578923515.60 151.4367 60.0001 32.0000 1.9890 1.9904 417.9243 418.2866 0.0545 -1.0000 -1.0000 5149925 1578923515.70 151.4367 60.0001 32.0000 1.9892 1.9906 417.8967 418.2593 0.0545 -1.0000 -1.0000 5149988 1578923515.80 151.4367 60.0001 32.0000 1.9898 1.9913 417.8809 418.2440 0.0545 -1.0000 -1.0000 5150050 1578923515.90 151.4367 60.0001 32.0000 1.9895 1.9909 417.8171 418.1804 0.0545 -1.0000 -1.0000 5150284 1578923516.00 151.4367 60.0001 32.0000 1.9893 1.9907 417.9359 418.2981 0.0544 -1.0000 -1.0000 5150347 1578923516.10 151.5713 60.0001 32.0000 1.9887 1.9901 417.9735 418.3363 0.0544 -1.0000 -1.0000 5150409 1578923516.20 151.5713 60.0001 32.0000 1.9897 1.9911 417.7968 418.1595 0.0545 -1.0000 -1.0000 5150488 1578923516.30 151.5713 60.0001 32.0000 1.9892 1.9906 417.8915 418.2536 0.0544 -1.0000 -1.0000 5150550 1578923516.40 151.5713 60.0001 32.0000 1.9885 1.9899 417.9611 418.3236 0.0545 -1.0000 -1.0000 5150831 1578923516.50 151.5713 60.0001 32.0000 1.9884 1.9898 417.8835 418.2463 0.0544 -1.0000 -1.0000 5150909 1578923516.60 151.5713 60.0001 32.0000 1.9897 1.9912 417.8075 418.1696 0.0544 -1.0000 -1.0000 5150956 1578923516.70 151.5713 60.0001 32.0000 1.9891 1.9905 417.9141 418.2769 0.0545 -1.0000 -1.0000 5151019 1578923516.80 151.4890 60.0001 32.0000 1.9882 1.9896 417.8991 418.2625 0.0545 -1.0000 -1.0000 5151097 1578923516.90 151.4890 60.0001 32.0000 1.9893 1.9908 417.7478 418.1101 0.0544 -1.0000 -1.0000 5151300 1578923517.00 151.4890 60.0001 32.0000 1.9889 1.9904 417.7935 418.1553 0.0544 -1.0000 -1.0000 5151363 1578923517.10 151.4890 60.0001 32.0000 1.9886 1.9900 417.8070 418.1699 0.0545 -1.0000 -1.0000 5151441 1578923517.20 151.4890 60.0001 32.0000 1.9892 1.9906 417.9574 418.3207 0.0545 -1.0000 -1.0000 5151503 1578923517.30 151.4119 60.0001 32.0000 1.9887 1.9901 417.8461 418.2089 0.0545 -1.0000 -1.0000 5151566 1578923517.40 151.4008 60.0001 32.0000 1.9894 1.9908 417.7256 418.0884 0.0545 -1.0000 -1.0000 5152050 1578923517.50 151.4008 60.0001 32.0000 1.9894 1.9909 417.9172 418.2795 0.0544 -1.0000 -1.0000 5152112 1578923517.60 151.4008 60.0001 32.0000 1.9888 1.9902 418.0152 418.3778 0.0544 -1.0000 -1.0000 5152175 1578923517.70 151.4008 60.0001 32.0000 1.9890 1.9904 417.7500 418.1126 0.0545 -1.0000 -1.0000 5152238 1578923517.80 151.4280 60.0001 32.0000 1.9893 1.9908 417.8201 418.1825 0.0545 -1.0000 -1.0000 5152300 1578923517.90 151.5525 60.0001 32.0000 1.9884 1.9899 417.9896 418.3527 0.0545 -1.0000 -1.0000 5153050 1578923518.00 151.5525 60.0001 32.0000 1.9885 1.9899 417.9729 418.3364 0.0545 -1.0000 -1.0000 5153112 1578923518.10 151.5525 60.0001 32.0000 1.9899 1.9913 417.8301 418.1913 0.0543 -1.0000 -1.0000 5153175 1578923518.20 151.5525 60.0001 32.0000 1.9896 1.9910 417.8296 418.1916 0.0544 -1.0000 -1.0000 5153253 1578923518.30 151.5525 60.0001 32.0000 1.9888 1.9903 418.0172 418.3802 0.0545 -1.0000 -1.0000 5153316 1578923518.40 151.5378 60.0001 32.0000 1.9889 1.9903 418.0239 418.3871 0.0545 -1.0000 -1.0000 5153378 1578923518.50 151.5378 60.0001 32.0000 1.9898 1.9912 417.8351 418.1977 0.0544 -1.0000 -1.0000 5153457 1578923518.60 151.5378 60.0001 32.0000 1.9890 1.9904 417.9499 418.3116 0.0543 -1.0000 -1.0000 5153519 1578923518.70 151.5378 60.0001 32.0000 1.9883 1.9898 418.0211 418.3839 0.0545 -1.0000 -1.0000 5153581 1578923518.80 151.5378 60.0001 32.0000 1.9884 1.9898 417.9554 418.3184 0.0545 -1.0000 -1.0000 5153644 1578923518.90 151.5189 60.0001 32.0000 1.9887 1.9901 417.7945 418.1573 0.0545 -1.0000 -1.0000 5153706 1578923519.00 151.4673 60.0001 32.0000 1.9886 1.9901 417.9284 418.2908 0.0544 -1.0000 -1.0000 5153769 1578923519.10 151.4673 60.0001 32.0000 1.9876 1.9891 418.0489 418.4112 0.0545 -1.0000 -1.0000 5153847 1578923519.20 151.4673 60.0001 32.0000 1.9889 1.9903 417.8345 418.1975 0.0544 -1.0000 -1.0000 5153909 1578923519.30 151.4673 60.0001 32.0000 1.9901 1.9915 417.7854 418.1470 0.0543 -1.0000 -1.0000 5153988 1578923519.40 151.4673 60.0001 32.0000 1.9892 1.9906 417.9679 418.3309 0.0545 -1.0000 -1.0000 5154050 1578923519.50 151.5350 59.9998 32.0000 1.9889 1.9903 418.0302 418.3924 0.0543 -1.0000 -1.0000 5154112 1578923519.60 151.5350 59.9998 32.0000 1.9898 1.9913 417.9898 418.3528 0.0546 -1.0000 -1.0000 5154191 1578923519.70 151.5350 59.9998 32.0000 1.9896 1.9910 417.8370 418.1995 0.0544 -1.0000 -1.0000 5154253 1578923519.80 151.5350 59.9998 32.0000 1.9893 1.9907 417.8580 418.2200 0.0544 -1.0000 -1.0000 5154316 1578923519.90 151.5350 59.9998 32.0000 1.9888 1.9902 417.9849 418.3473 0.0543 -1.0000 -1.0000 5154378 1578923520.00 151.5350 59.9998 32.0000 1.9897 1.9911 417.8799 418.2419 0.0544 -1.0000 -1.0000 5154441 1578923520.10 151.5350 59.9998 32.0000 1.9893 1.9907 417.9148 418.2779 0.0545 -1.0000 -1.0000 5154503 1578923520.20 151.5350 59.9998 32.0000 1.9886 1.9900 417.9580 418.3210 0.0545 -1.0000 -1.0000 5154581 1578923520.30 151.5350 59.9998 32.0000 1.9883 1.9897 417.9418 418.3039 0.0543 -1.0000 -1.0000 5154644 1578923520.40 151.5350 59.9998 32.0000 1.9899 1.9913 417.8409 418.2021 0.0542 -1.0000 -1.0000 5154706 1578923520.50 151.5350 59.9998 32.0000 1.9895 1.9910 417.8255 418.1883 0.0545 -1.0000 -1.0000 5154800 1578923520.60 151.5875 59.9998 32.0000 1.9891 1.9905 418.0220 418.3845 0.0544 -1.0000 -1.0000 5154862 1578923520.70 151.5898 59.9998 32.0000 1.9890 1.9904 418.0480 418.4104 0.0544 -1.0000 -1.0000 5154925 1578923520.80 151.5898 59.9998 32.0000 1.9902 1.9917 417.8369 418.1994 0.0544 -1.0000 -1.0000 5154988 1578923520.90 151.5898 59.9998 32.0000 1.9899 1.9913 418.0193 418.3817 0.0544 -1.0000 -1.0000 5155050 1578923521.00 151.5898 59.9998 32.0000 1.9887 1.9901 418.0509 418.4130 0.0543 -1.0000 -1.0000 5155503 1578923521.10 151.5474 59.9998 32.0000 1.9888 1.9902 417.9971 418.3592 0.0543 -1.0000 -1.0000 5155566 1578923521.20 151.4649 59.9998 32.0000 1.9892 1.9906 417.8129 418.1733 0.0542 -1.0000 -1.0000 5155628 1578923521.30 151.4649 59.9998 32.0000 1.9892 1.9906 417.9157 418.2782 0.0544 -1.0000 -1.0000 5155706 1578923521.40 151.4649 59.9998 32.0000 1.9880 1.9894 418.0010 418.3631 0.0543 -1.0000 -1.0000 5155785 1578923521.50 151.4649 59.9998 32.0000 1.9884 1.9898 418.0975 418.4598 0.0544 -1.0000 -1.0000 5155847 1578923521.60 151.4649 59.9998 32.0000 1.9894 1.9909 417.8807 418.2428 0.0544 -1.0000 -1.0000 5155925 1578923521.70 151.4710 59.9998 32.0000 1.9890 1.9904 417.8832 418.2456 0.0544 -1.0000 -1.0000 5155988 1578923521.80 151.4710 59.9998 32.0000 1.9887 1.9901 417.9510 418.3131 0.0544 -1.0000 -1.0000 5156050 1578923521.90 151.4710 59.9998 32.0000 1.9900 1.9914 417.9465 418.3090 0.0544 -1.0000 -1.0000 5156112 1578923522.00 151.4710 59.9998 32.0000 1.9895 1.9909 417.8054 418.1677 0.0544 -1.0000 -1.0000 5156175 1578923522.10 151.4710 59.9998 32.0000 1.9900 1.9914 418.0078 418.3696 0.0543 -1.0000 -1.0000 5156566 1578923522.20 151.5441 59.9998 32.0000 1.9897 1.9911 418.0141 418.3762 0.0544 -1.0000 -1.0000 5156644 1578923522.30 151.5803 59.9998 32.0000 1.9896 1.9910 418.0517 418.4138 0.0543 -1.0000 -1.0000 5156706 1578923522.40 151.5803 59.9998 32.0000 1.9898 1.9912 417.9321 418.2935 0.0543 -1.0000 -1.0000 5156769 1578923522.50 151.5803 59.9998 32.0000 1.9885 1.9900 418.1312 418.4931 0.0543 -1.0000 -1.0000 5156831 1578923522.60 151.5803 59.9998 32.0000 1.9884 1.9898 418.0250 418.3877 0.0544 -1.0000 -1.0000 5157066 1578923522.70 151.5803 59.9998 32.0000 1.9894 1.9908 417.9174 418.2794 0.0544 -1.0000 -1.0000 5157128 1578923522.80 151.5353 59.9998 32.0000 1.9890 1.9904 417.8408 418.2034 0.0544 -1.0000 -1.0000 5157206 1578923522.90 151.5353 59.9998 32.0000 1.9887 1.9901 417.9155 418.2775 0.0544 -1.0000 -1.0000 5157269 1578923523.00 151.5353 59.9998 32.0000 1.9877 1.9891 417.9930 418.3549 0.0543 -1.0000 -1.0000 5157331 1578923523.10 151.5353 59.9998 32.0000 1.9902 1.9916 417.8421 418.2037 0.0543 -1.0000 -1.0000 5157566 1578923523.20 151.5353 59.9998 32.0000 1.9898 1.9912 417.8542 418.2173 0.0545 -1.0000 -1.0000 5157628 1578923523.30 151.4793 59.9998 32.0000 1.9891 1.9906 417.8859 418.2485 0.0544 -1.0000 -1.0000 5157706 1578923523.40 151.4750 59.9998 32.0000 1.9889 1.9903 418.0054 418.3674 0.0543 -1.0000 -1.0000 5157769 1578923523.50 151.4750 59.9998 32.0000 1.9894 1.9908 417.8990 418.2616 0.0545 -1.0000 -1.0000 5157831 1578923523.60 151.4750 59.9998 32.0000 1.9893 1.9907 417.8413 418.2028 0.0543 -1.0000 -1.0000 5158066 1578923523.70 151.4750 59.9998 32.0000 1.9886 1.9900 417.9921 418.3551 0.0544 -1.0000 -1.0000 5158128 1578923523.80 151.4750 59.9998 32.0000 1.9891 1.9905 417.9968 418.3583 0.0546 -1.0000 -1.0000 5158191 1578923523.90 151.5306 59.9998 32.0000 1.9893 1.9908 417.8970 418.2583 0.0542 -1.0000 -1.0000 5158269 1578923524.00 151.5306 59.9998 32.0000 1.9888 1.9902 417.9599 418.3213 0.0543 -1.0000 -1.0000 5158331 1578923524.10 151.5306 59.9998 32.0000 1.9891 1.9905 417.9862 418.3491 0.0544 -1.0000 -1.0000 5158550 1578923524.20 151.5306 59.9998 32.0000 1.9894 1.9908 417.9492 418.3120 0.0545 -1.0000 -1.0000 5158628 1578923524.30 151.5306 59.9998 32.0000 1.9898 1.9912 417.7138 418.0752 0.0543 -1.0000 -1.0000 5158691 1578923524.40 151.6385 59.9998 32.0000 1.9894 1.9908 417.8265 418.1893 0.0545 -1.0000 -1.0000 5158753 1578923524.50 151.6385 59.9998 32.0000 1.9890 1.9904 417.9637 418.3261 0.0544 -1.0000 -1.0000 5158816 1578923524.60 151.6385 59.9998 32.0000 1.9893 1.9907 417.9210 418.2837 0.0544 -1.0000 -1.0000 5159144 1578923524.70 151.6385 59.9998 32.0000 1.9898 1.9912 417.8085 418.1698 0.0543 -1.0000 -1.0000 5159206 1578923524.80 151.6385 59.9998 32.0000 1.9885 1.9899 417.9765 418.3385 0.0544 -1.0000 -1.0000 5159284 1578923524.90 151.5589 60.0000 32.0000 1.9888 1.9902 417.9943 418.3568 0.0544 -1.0000 -1.0000 5159347 1578923525.00 151.5430 60.0001 32.0000 1.9892 1.9906 417.8934 418.2556 0.0544 -1.0000 -1.0000 5159409 1578923525.10 151.5430 60.0001 32.0000 1.9902 1.9917 417.8216 418.1837 0.0544 -1.0000 -1.0000 5159487 1578923525.20 151.5430 60.0001 32.0000 1.9891 1.9905 417.9025 418.2648 0.0544 -1.0000 -1.0000 5159550 1578923525.30 151.5430 60.0001 32.0000 1.9886 1.9900 417.9311 418.2937 0.0544 -1.0000 -1.0000 5159612 1578923525.40 151.5430 60.0001 32.0000 1.9901 1.9915 417.9779 418.3397 0.0543 -1.0000 -1.0000 5159675 1578923525.50 151.5052 60.0001 32.0000 1.9898 1.9912 417.8058 418.1678 0.0544 -1.0000 -1.0000 5159738 1578923525.60 151.5052 60.0001 32.0000 1.9888 1.9903 417.8949 418.2562 0.0542 -1.0000 -1.0000 5159816 1578923525.70 151.5052 60.0001 32.0000 1.9881 1.9895 418.0305 418.3920 0.0543 -1.0000 -1.0000 5200300 1578923525.80 151.5052 60.0001 32.0000 1.9890 1.9905 417.9808 418.3430 0.0543 -1.0000 -1.0000 5200362 1578923525.90 151.5052 60.0001 32.0000 1.9902 1.9916 417.8912 418.2533 0.0544 -1.0000 -1.0000 5200441 1578923526.00 151.5052 60.0001 32.0000 1.9889 1.9903 418.0275 418.3894 0.0543 -1.0000 -1.0000 5200503 1578923526.10 151.5052 60.0001 32.0000 1.9879 1.9893 418.0296 418.3910 0.0543 -1.0000 -1.0000 5200566 1578923526.20 151.5052 60.0001 32.0000 1.9890 1.9904 417.8074 418.1704 0.0546 -1.0000 -1.0000 5200800 1578923526.30 151.5052 60.0001 32.0000 1.9894 1.9908 417.8683 418.2309 0.0544 -1.0000 -1.0000 5200862 1578923526.40 151.5052 60.0001 32.0000 1.9889 1.9903 418.0104 418.3726 0.0543 -1.0000 -1.0000 5200925 1578923526.50 151.5107 60.0001 32.0000 1.9888 1.9902 417.9484 418.3107 0.0544 -1.0000 -1.0000 5201003 1578923526.60 151.5320 60.0001 32.0000 1.9897 1.9911 417.7789 418.1400 0.0542 -1.0000 -1.0000 5201066 1578923526.70 151.5320 60.0001 32.0000 1.9888 1.9902 417.7771 418.1395 0.0544 -1.0000 -1.0000 5201269 1578923526.80 151.5320 60.0001 32.0000 1.9882 1.9897 418.0100 418.3717 0.0543 -1.0000 -1.0000 5201331 1578923526.90 151.5320 60.0001 32.0000 1.9890 1.9905 417.8633 418.2254 0.0544 -1.0000 -1.0000 5201394 1578923527.00 151.5320 60.0001 32.0000 1.9890 1.9904 417.8927 418.2545 0.0543 -1.0000 -1.0000 5201456 1578923527.10 151.4786 60.0001 32.0000 1.9883 1.9897 417.9629 418.3249 0.0543 -1.0000 -1.0000 5201534 1578923527.20 151.4786 60.0001 32.0000 1.9881 1.9895 417.9670 418.3286 0.0543 -1.0000 -1.0000 5201816 1578923527.30 151.4786 60.0001 32.0000 1.9893 1.9908 417.7654 418.1265 0.0541 -1.0000 -1.0000 5201878 1578923527.40 151.4786 60.0001 32.0000 1.9887 1.9901 417.8591 418.2214 0.0545 -1.0000 -1.0000 5201941 1578923527.50 151.4786 60.0001 32.0000 1.9879 1.9893 417.9930 418.3538 0.0543 -1.0000 -1.0000 5202003 1578923527.60 151.4757 60.0001 32.0000 1.9891 1.9905 418.0261 418.3884 0.0543 -1.0000 -1.0000 5202081 1578923527.70 151.4664 60.0001 32.0000 1.9906 1.9920 417.9299 418.2927 0.0545 -1.0000 -1.0000 5202144 1578923527.80 151.4664 60.0001 32.0000 1.9897 1.9911 417.9557 418.3175 0.0543 -1.0000 -1.0000 5202269 1578923527.90 151.4664 60.0001 32.0000 1.9880 1.9894 418.0224 418.3839 0.0543 -1.0000 -1.0000 5202347 1578923528.00 151.4664 60.0001 32.0000 1.9896 1.9910 417.9501 418.3126 0.0544 -1.0000 -1.0000 5202409 1578923528.10 151.4664 60.0001 32.0000 1.9901 1.9915 417.7766 418.1383 0.0543 -1.0000 -1.0000 5202472 1578923528.20 151.5430 60.0001 32.0000 1.9891 1.9905 418.0582 418.4207 0.0544 -1.0000 -1.0000 5202550 1578923528.30 151.5430 60.0001 32.0000 1.9891 1.9905 417.9317 418.2938 0.0543 -1.0000 -1.0000 5203534 1578923528.40 151.5430 60.0001 32.0000 1.9895 1.9909 417.7991 418.1604 0.0542 -1.0000 -1.0000 5203597 1578923528.50 151.5430 60.0001 32.0000 1.9897 1.9911 417.8744 418.2366 0.0544 -1.0000 -1.0000 5203659 1578923528.60 151.5430 60.0001 32.0000 1.9884 1.9898 418.0296 418.3913 0.0543 -1.0000 -1.0000 5203722 1578923528.70 151.5430 60.0001 32.0000 1.9887 1.9901 417.9512 418.3137 0.0545 -1.0000 -1.0000 5203784 1578923528.80 151.5079 60.0001 32.0000 1.9894 1.9908 417.8792 418.2403 0.0542 -1.0000 -1.0000 5203863 1578923528.90 151.4830 60.0001 32.0000 1.9892 1.9906 417.8188 418.1813 0.0545 -1.0000 -1.0000 5203925 1578923529.00 151.4830 60.0001 32.0000 1.9889 1.9903 417.9521 418.3153 0.0545 -1.0000 -1.0000 5203988 1578923529.10 151.4830 60.0001 32.0000 1.9889 1.9904 417.9394 418.3014 0.0543 -1.0000 -1.0000 5204066 1578923529.20 151.4830 60.0001 32.0000 1.9887 1.9901 417.8864 418.2483 0.0543 -1.0000 -1.0000 5204112 1578923529.30 151.4835 60.0001 32.0000 1.9889 1.9903 417.8156 418.1774 0.0544 -1.0000 -1.0000 5204191 1578923529.40 151.4922 60.0001 32.0000 1.9884 1.9898 418.0360 418.3980 0.0543 -1.0000 -1.0000 5204253 1578923529.50 151.4922 60.0001 32.0000 1.9891 1.9906 417.9148 418.2764 0.0543 -1.0000 -1.0000 5204316 1578923529.60 151.4922 60.0001 32.0000 1.9891 1.9906 417.8861 418.2475 0.0543 -1.0000 -1.0000 5204394 1578923529.70 151.4922 60.0001 32.0000 1.9893 1.9907 417.9675 418.3292 0.0543 -1.0000 -1.0000 5204472 1578923529.80 151.4922 60.0001 32.0000 1.9888 1.9902 417.9905 418.3529 0.0545 -1.0000 -1.0000 5204534 1578923529.90 151.6038 60.0005 32.0000 1.9899 1.9913 417.9083 418.2705 0.0544 -1.0000 -1.0000 5204597 1578923530.00 151.6099 60.0006 32.0000 1.9899 1.9913 417.7581 418.1205 0.0544 -1.0000 -1.0000 5204659 1578923530.10 151.6099 60.0006 32.0000 1.9885 1.9899 417.9565 418.3181 0.0542 -1.0000 -1.0000 5204722 1578923530.20 151.6099 60.0006 32.0000 1.9891 1.9905 417.9431 418.3048 0.0543 -1.0000 -1.0000 5204800 1578923530.30 151.6099 60.0006 32.0000 1.9900 1.9914 417.7922 418.1540 0.0543 -1.0000 -1.0000 5204862 1578923530.40 151.6099 60.0006 32.0000 1.9893 1.9908 417.8348 418.1965 0.0544 -1.0000 -1.0000 5204925 1578923530.50 151.6099 60.0006 32.0000 1.9891 1.9905 417.9562 418.3186 0.0544 -1.0000 -1.0000 5205003 1578923530.60 151.6099 60.0006 32.0000 1.9900 1.9914 417.8370 418.1993 0.0544 -1.0000 -1.0000 5205066 1578923530.70 151.6099 60.0006 32.0000 1.9898 1.9913 417.7941 418.1564 0.0544 -1.0000 -1.0000 5205128 1578923530.80 151.6099 60.0006 32.0000 1.9890 1.9905 417.9585 418.3205 0.0543 -1.0000 -1.0000 5205191 1578923530.90 151.6099 60.0006 32.0000 1.9886 1.9900 417.9907 418.3519 0.0542 -1.0000 -1.0000 5205253 1578923531.00 151.4379 60.0006 32.0000 1.9892 1.9906 417.9635 418.3245 0.0542 -1.0000 -1.0000 5205316 1578923531.10 151.4379 60.0006 32.0000 1.9901 1.9916 417.8266 418.1887 0.0544 -1.0000 -1.0000 5205394 1578923531.20 151.4379 60.0006 32.0000 1.9896 1.9910 417.7898 418.1517 0.0543 -1.0000 -1.0000 5205457 1578923531.30 151.4379 60.0006 32.0000 1.9888 1.9902 417.9456 418.3078 0.0544 -1.0000 -1.0000 5205535 1578923531.40 151.4379 60.0006 32.0000 1.9893 1.9907 417.8575 418.2192 0.0542 -1.0000 -1.0000 5205597 1578923531.50 151.4684 60.0006 32.0000 1.9898 1.9912 417.7773 418.1382 0.0542 -1.0000 -1.0000 5205659 1578923531.60 151.4988 60.0006 32.0000 1.9901 1.9915 417.8911 418.2530 0.0543 -1.0000 -1.0000 5205737 1578923531.70 151.4988 60.0006 32.0000 1.9896 1.9910 418.0060 418.3679 0.0543 -1.0000 -1.0000 5205800 1578923531.80 151.4988 60.0006 32.0000 1.9908 1.9923 417.8871 418.2491 0.0544 -1.0000 -1.0000 5205862 1578923531.90 151.4988 60.0006 32.0000 1.9900 1.9915 417.8459 418.2079 0.0544 -1.0000 -1.0000 5206316 1578923532.00 151.4988 60.0006 32.0000 1.9895 1.9909 418.0352 418.3974 0.0543 -1.0000 -1.0000 5206378 1578923532.10 151.6081 60.0006 32.0000 1.9891 1.9905 417.9843 418.3458 0.0542 -1.0000 -1.0000 5206441 1578923532.20 151.6081 60.0006 32.0000 1.9900 1.9914 417.8045 418.1654 0.0542 -1.0000 -1.0000 5206519 1578923532.30 151.6081 60.0006 32.0000 1.9904 1.9918 417.6769 418.0385 0.0543 -1.0000 -1.0000 5206581 1578923532.40 151.6081 60.0006 32.0000 1.9897 1.9911 418.0015 418.3630 0.0543 -1.0000 -1.0000 5206800 1578923532.50 151.6081 60.0006 32.0000 1.9895 1.9910 418.0047 418.3671 0.0544 -1.0000 -1.0000 5206878 1578923532.60 151.5864 60.0006 32.0000 1.9903 1.9917 417.8344 418.1967 0.0543 -1.0000 -1.0000 5206941 1578923532.70 151.5864 60.0006 32.0000 1.9897 1.9911 417.7892 418.1495 0.0541 -1.0000 -1.0000 5207003 1578923532.80 151.5864 60.0006 32.0000 1.9902 1.9916 417.9208 418.2821 0.0543 -1.0000 -1.0000 5207081 1578923532.90 151.5864 60.0006 32.0000 1.9900 1.9914 417.9936 418.3557 0.0543 -1.0000 -1.0000 5207519 1578923533.00 151.5864 60.0006 32.0000 1.9902 1.9916 417.8410 418.2029 0.0544 -1.0000 -1.0000 5207581 1578923533.10 151.5864 60.0006 32.0000 1.9897 1.9912 417.8001 418.1620 0.0543 -1.0000 -1.0000 5207660 1578923533.20 151.5128 60.0006 32.0000 1.9897 1.9911 418.0609 418.4232 0.0544 -1.0000 -1.0000 5207722 1578923533.30 151.5128 60.0006 32.0000 1.9897 1.9912 417.8792 418.2409 0.0543 -1.0000 -1.0000 5207800 1578923533.40 151.5128 60.0006 32.0000 1.9902 1.9917 417.8041 418.1673 0.0545 -1.0000 -1.0000 5207863 1578923533.50 151.5128 60.0006 32.0000 1.9891 1.9905 418.0322 418.3939 0.0543 -1.0000 -1.0000 5207925 1578923533.60 151.5128 60.0006 32.0000 1.9901 1.9915 417.9765 418.3394 0.0546 -1.0000 -1.0000 5207987 1578923533.70 151.5366 60.0006 32.0000 1.9908 1.9922 417.8752 418.2366 0.0543 -1.0000 -1.0000 5208050 1578923533.80 151.5372 60.0006 32.0000 1.9908 1.9922 417.8216 418.1832 0.0542 -1.0000 -1.0000 5208112 1578923533.90 151.5372 60.0006 32.0000 1.9896 1.9910 417.9374 418.2986 0.0543 -1.0000 -1.0000 5208191 1578923534.00 151.5372 60.0006 32.0000 1.9898 1.9913 417.8472 418.2088 0.0543 -1.0000 -1.0000 5208284 1578923534.10 151.5372 60.0006 32.0000 1.9903 1.9917 417.8315 418.1929 0.0542 -1.0000 -1.0000 5208347 1578923534.20 151.5542 60.0006 32.0000 1.9891 1.9905 417.9586 418.3196 0.0543 -1.0000 -1.0000 5208425 1578923534.30 151.5961 60.0006 32.0000 1.9896 1.9910 417.9639 418.3261 0.0545 -1.0000 -1.0000 5208487 1578923534.40 151.5961 60.0006 32.0000 1.9897 1.9911 417.9179 418.2796 0.0543 -1.0000 -1.0000 5208550 1578923534.50 151.5961 60.0006 32.0000 1.9890 1.9904 418.0668 418.4287 0.0544 -1.0000 -1.0000 5209034 1578923534.60 151.5961 60.0006 32.0000 1.9889 1.9903 418.0940 418.4570 0.0544 -1.0000 -1.0000 5209097 1578923534.70 151.5961 60.0006 32.0000 1.9894 1.9909 417.9625 418.3240 0.0542 -1.0000 -1.0000 5209159 1578923534.80 151.4108 60.0006 32.0000 1.9899 1.9914 417.8216 418.1826 0.0542 -1.0000 -1.0000 5209222 1578923534.90 151.4108 60.0006 32.0000 1.9890 1.9904 417.9366 418.2980 0.0543 -1.0000 -1.0000 5209285 1578923535.00 151.4108 60.0006 32.0000 1.9883 1.9897 418.0833 418.4453 0.0544 -1.0000 -1.0000 5209566 1578923535.10 151.4108 60.0006 32.0000 1.9891 1.9905 417.9356 418.2978 0.0544 -1.0000 -1.0000 5209644 1578923535.20 151.4108 60.0006 32.0000 1.9895 1.9910 417.9676 418.3300 0.0543 -1.0000 -1.0000 5209706 1578923535.30 151.4108 60.0006 32.0000 1.9891 1.9905 418.0434 418.4047 0.0542 -1.0000 -1.0000 5209785 1578923535.40 151.5847 60.0006 32.0000 1.9893 1.9907 417.9943 418.3563 0.0544 -1.0000 -1.0000 5209847 1578923535.50 151.5896 60.0006 32.0000 1.9902 1.9917 417.8553 418.2167 0.0543 -1.0000 -1.0000 5210081 1578923535.60 151.5896 60.0006 32.0000 1.9894 1.9908 417.9464 418.3082 0.0542 -1.0000 -1.0000 5210144 1578923535.70 151.5896 60.0006 32.0000 1.9888 1.9902 418.0466 418.4079 0.0543 -1.0000 -1.0000 5210206 1578923535.80 151.5896 60.0006 32.0000 1.9901 1.9915 417.9536 418.3154 0.0543 -1.0000 -1.0000 5210269 1578923535.90 151.5896 60.0006 32.0000 1.9903 1.9917 417.8590 418.2200 0.0542 -1.0000 -1.0000 5210347 1578923536.00 151.5659 60.0006 32.0000 1.9896 1.9910 417.9606 418.3222 0.0543 -1.0000 -1.0000 5210519 1578923536.10 151.5659 60.0006 32.0000 1.9890 1.9904 418.0841 418.4454 0.0542 -1.0000 -1.0000 5210581 1578923536.20 151.5659 60.0006 32.0000 1.9889 1.9903 418.0334 418.3952 0.0543 -1.0000 -1.0000 5210659 1578923536.30 151.5659 60.0006 32.0000 1.9900 1.9914 417.8532 418.2142 0.0542 -1.0000 -1.0000 5210722 1578923536.40 151.5659 60.0006 32.0000 1.9889 1.9903 417.9840 418.3458 0.0543 -1.0000 -1.0000 5210784 1578923536.50 151.4942 60.0006 32.0000 1.9887 1.9901 417.8714 418.2334 0.0544 -1.0000 -1.0000 5210862 1578923536.60 151.4942 60.0006 32.0000 1.9892 1.9907 417.8437 418.2063 0.0544 -1.0000 -1.0000 5211285 1578923536.70 151.4942 60.0006 32.0000 1.9891 1.9905 417.9512 418.3132 0.0543 -1.0000 -1.0000 5211347 1578923536.80 151.4942 60.0006 32.0000 1.9890 1.9904 418.0262 418.3884 0.0544 -1.0000 -1.0000 5211409 1578923536.90 151.4942 60.0006 32.0000 1.9895 1.9909 417.9404 418.3017 0.0543 -1.0000 -1.0000 5211472 1578923537.00 151.4998 60.0006 32.0000 1.9901 1.9915 417.8342 418.1972 0.0544 -1.0000 -1.0000 5211535 1578923537.10 151.5192 60.0006 32.0000 1.9902 1.9917 418.0398 418.4018 0.0543 -1.0000 -1.0000 5211612 1578923537.20 151.5192 60.0006 32.0000 1.9895 1.9910 418.1195 418.4818 0.0544 -1.0000 -1.0000 5211675 1578923537.30 151.5192 60.0006 32.0000 1.9899 1.9913 417.9258 418.2876 0.0543 -1.0000 -1.0000 5211753 1578923537.40 151.5192 60.0006 32.0000 1.9910 1.9924 417.8029 418.1641 0.0542 -1.0000 -1.0000 5211816 1578923537.50 151.5192 60.0006 32.0000 1.9898 1.9913 417.9831 418.3448 0.0544 -1.0000 -1.0000 5211878 1578923537.60 151.5219 60.0006 32.0000 1.9890 1.9904 418.0177 418.3798 0.0543 -1.0000 -1.0000 5212066 1578923537.70 151.5406 60.0006 32.0000 1.9895 1.9909 417.7889 418.1508 0.0544 -1.0000 -1.0000 5212128 1578923537.80 151.5406 60.0006 32.0000 1.9897 1.9912 417.8790 418.2406 0.0542 -1.0000 -1.0000 5212191 1578923537.90 151.5406 60.0006 32.0000 1.9891 1.9905 418.0191 418.3800 0.0542 -1.0000 -1.0000 5212253 1578923538.00 151.5406 60.0006 32.0000 1.9890 1.9904 417.9795 418.3407 0.0543 -1.0000 -1.0000 5212316 1578923538.10 151.5406 60.0006 32.0000 1.9887 1.9902 417.8589 418.2197 0.0542 -1.0000 -1.0000 5212550 1578923538.20 151.5406 60.0006 32.0000 1.9900 1.9914 417.8183 418.1797 0.0543 -1.0000 -1.0000 5212612 1578923538.30 151.5663 60.0006 32.0000 1.9892 1.9907 418.0276 418.3895 0.0543 -1.0000 -1.0000 5212675 1578923538.40 151.5663 60.0006 32.0000 1.9894 1.9908 418.1387 418.5001 0.0542 -1.0000 -1.0000 5212737 1578923538.50 151.5663 60.0006 32.0000 1.9894 1.9908 417.8682 418.2291 0.0542 -1.0000 -1.0000 5212816 1578923538.60 151.5663 60.0006 32.0000 1.9895 1.9909 417.7748 418.1354 0.0542 -1.0000 -1.0000 5213034 1578923538.70 151.5663 60.0006 32.0000 1.9887 1.9901 418.1267 418.4895 0.0544 -1.0000 -1.0000 5213112 1578923538.80 151.4528 60.0006 32.0000 1.9892 1.9906 417.9808 418.3424 0.0543 -1.0000 -1.0000 5213191 1578923538.90 151.4528 60.0006 32.0000 1.9899 1.9913 417.8275 418.1893 0.0544 -1.0000 -1.0000 5213237 1578923539.00 151.4528 60.0006 32.0000 1.9896 1.9910 417.8587 418.2198 0.0542 -1.0000 -1.0000 5213300 1578923539.10 151.4528 60.0006 32.0000 1.9890 1.9905 418.0362 418.3978 0.0543 -1.0000 -1.0000 5213378 1578923539.20 151.4528 60.0006 32.0000 1.9879 1.9894 418.0195 418.3812 0.0543 -1.0000 -1.0000 5213769 1578923539.30 151.5132 60.0006 32.0000 1.9900 1.9914 417.8540 418.2152 0.0542 -1.0000 -1.0000 5213831 1578923539.40 151.5132 60.0006 32.0000 1.9896 1.9910 417.8940 418.2557 0.0543 -1.0000 -1.0000 5213894 1578923539.50 151.5132 60.0006 32.0000 1.9889 1.9903 418.1129 418.4759 0.0545 -1.0000 -1.0000 5213957 1578923539.60 151.5132 60.0006 32.0000 1.9898 1.9912 417.9824 418.3448 0.0543 -1.0000 -1.0000 5214035 1578923539.70 151.5132 60.0006 32.0000 1.9897 1.9911 417.7900 418.1511 0.0542 -1.0000 -1.0000 5214316 1578923539.80 151.5210 60.0006 32.0000 1.9896 1.9910 417.8622 418.2236 0.0542 -1.0000 -1.0000 5214378 1578923539.90 151.6108 60.0014 32.0000 1.9895 1.9909 417.9904 418.3513 0.0541 -1.0000 -1.0000 5214456 1578923540.00 151.6108 60.0014 32.0000 1.9904 1.9918 417.8553 418.2161 0.0543 -1.0000 -1.0000 5214519 1578923540.10 151.6108 60.0014 32.0000 1.9898 1.9912 417.7964 418.1568 0.0542 -1.0000 -1.0000 5214581 1578923540.20 151.6108 60.0014 32.0000 1.9891 1.9905 417.9892 418.3513 0.0543 -1.0000 -1.0000 5214816 1578923540.30 151.6108 60.0014 32.0000 1.9889 1.9903 418.1079 418.4696 0.0544 -1.0000 -1.0000 5214878 1578923540.40 151.6108 60.0014 32.0000 1.9897 1.9912 417.9451 418.3075 0.0544 -1.0000 -1.0000 5214941 1578923540.50 151.6278 60.0014 32.0000 1.9897 1.9911 417.8988 418.2601 0.0543 -1.0000 -1.0000 5215019 1578923540.60 151.6330 60.0014 32.0000 1.9896 1.9910 417.9181 418.2797 0.0543 -1.0000 -1.0000 5215081 1578923540.70 151.6330 60.0014 32.0000 1.9890 1.9905 418.0894 418.4517 0.0543 -1.0000 -1.0000 5215300 1578923540.80 151.6330 60.0014 32.0000 1.9891 1.9905 418.0153 418.3759 0.0542 -1.0000 -1.0000 5215378 1578923540.90 151.6330 60.0014 32.0000 1.9900 1.9914 417.8910 418.2521 0.0542 -1.0000 -1.0000 5215441 1578923541.00 151.6137 60.0014 32.0000 1.9894 1.9909 417.9451 418.3062 0.0542 -1.0000 -1.0000 5215503 1578923541.10 151.4696 60.0014 32.0000 1.9888 1.9902 418.0755 418.4379 0.0544 -1.0000 -1.0000 5215581 1578923541.20 151.4696 60.0014 32.0000 1.9888 1.9903 417.9623 418.3237 0.0541 -1.0000 -1.0000 5215644 1578923541.30 151.4696 60.0014 32.0000 1.9896 1.9911 417.8550 418.2160 0.0543 -1.0000 -1.0000 5215706 1578923541.40 151.4696 60.0014 32.0000 1.9892 1.9907 417.9024 418.2644 0.0543 -1.0000 -1.0000 5215769 1578923541.50 151.4696 60.0014 32.0000 1.9889 1.9903 418.0585 418.4202 0.0542 -1.0000 -1.0000 5215831 1578923541.60 151.5223 60.0014 32.0000 1.9895 1.9909 418.0178 418.3792 0.0543 -1.0000 -1.0000 5215909 1578923541.70 151.5223 60.0014 32.0000 1.9908 1.9922 417.8867 418.2476 0.0542 -1.0000 -1.0000 5216300 1578923541.80 151.5223 60.0014 32.0000 1.9901 1.9915 418.0644 418.4270 0.0544 -1.0000 -1.0000 5216362 1578923541.90 151.5223 60.0014 32.0000 1.9895 1.9909 418.1566 418.5179 0.0542 -1.0000 -1.0000 5216425 1578923542.00 151.5223 60.0014 32.0000 1.9898 1.9912 417.9352 418.2968 0.0544 -1.0000 -1.0000 5216487 1578923542.10 151.5441 60.0014 32.0000 1.9902 1.9916 417.8962 418.2589 0.0544 -1.0000 -1.0000 5216581 1578923542.20 151.5702 60.0014 32.0000 1.9889 1.9904 418.0563 418.4186 0.0544 -1.0000 -1.0000 5216659 1578923542.30 151.5702 60.0014 32.0000 1.9894 1.9908 418.0502 418.4121 0.0543 -1.0000 -1.0000 5216753 1578923542.40 151.5702 60.0014 32.0000 1.9898 1.9912 417.8543 418.2164 0.0544 -1.0000 -1.0000 5216816 1578923542.50 151.5702 60.0014 32.0000 1.9890 1.9904 417.8372 418.1995 0.0544 -1.0000 -1.0000 5216894 1578923542.60 151.5702 60.0014 32.0000 1.9891 1.9905 418.0161 418.3777 0.0543 -1.0000 -1.0000 5216956 1578923542.70 151.5351 60.0014 32.0000 1.9894 1.9909 418.0100 418.3710 0.0542 -1.0000 -1.0000 5217019 1578923542.80 151.5351 60.0014 32.0000 1.9892 1.9906 417.9243 418.2854 0.0542 -1.0000 -1.0000 5217300 1578923542.90 151.5351 60.0014 32.0000 1.9901 1.9916 417.9283 418.2896 0.0543 -1.0000 -1.0000 5217378 1578923543.00 151.5351 60.0014 32.0000 1.9891 1.9905 418.1634 418.5249 0.0542 -1.0000 -1.0000 5217425 1578923543.10 151.5351 60.0014 32.0000 1.9896 1.9910 418.0435 418.4048 0.0543 -1.0000 -1.0000 5217503 1578923543.20 151.5090 60.0014 32.0000 1.9897 1.9911 417.8014 418.1632 0.0544 -1.0000 -1.0000 5217566 1578923543.30 151.5044 60.0014 32.0000 1.9898 1.9912 417.9417 418.3034 0.0542 -1.0000 -1.0000 5217862 1578923543.40 151.5044 60.0014 32.0000 1.9890 1.9905 418.0688 418.4300 0.0542 -1.0000 -1.0000 5217925 1578923543.50 151.5044 60.0014 32.0000 1.9903 1.9918 417.9464 418.3080 0.0543 -1.0000 -1.0000 5217987 1578923543.60 151.5044 60.0014 32.0000 1.9900 1.9914 417.8524 418.2134 0.0542 -1.0000 -1.0000 5218050 1578923543.70 151.5044 60.0014 32.0000 1.9891 1.9906 417.9798 418.3409 0.0542 -1.0000 -1.0000 5218112 1578923543.80 151.5487 60.0014 32.0000 1.9890 1.9905 418.0711 418.4324 0.0542 -1.0000 -1.0000 5218550 1578923543.90 151.5487 60.0014 32.0000 1.9889 1.9903 418.0564 418.4181 0.0543 -1.0000 -1.0000 5218628 1578923544.00 151.5487 60.0014 32.0000 1.9898 1.9912 417.8423 418.2044 0.0544 -1.0000 -1.0000 5218691 1578923544.10 151.5487 60.0014 32.0000 1.9890 1.9904 418.0408 418.4017 0.0542 -1.0000 -1.0000 5218753 1578923544.20 151.5487 60.0014 32.0000 1.9891 1.9905 418.1498 418.5111 0.0542 -1.0000 -1.0000 5218831 1578923544.30 151.5367 60.0014 32.0000 1.9896 1.9910 417.9513 418.3127 0.0542 -1.0000 -1.0000 5219050 1578923544.40 151.5367 60.0014 32.0000 1.9893 1.9907 417.8784 418.2403 0.0544 -1.0000 -1.0000 5219112 1578923544.50 151.5367 60.0014 32.0000 1.9892 1.9907 418.0588 418.4207 0.0543 -1.0000 -1.0000 5219191 1578923544.60 151.5367 60.0014 32.0000 1.9891 1.9905 417.9830 418.3448 0.0543 -1.0000 -1.0000 5219253 1578923544.70 151.5367 60.0014 32.0000 1.9895 1.9909 417.8641 418.2249 0.0542 -1.0000 -1.0000 5219316 1578923544.80 151.5137 60.0012 32.0000 1.9891 1.9905 418.0752 418.4369 0.0543 -1.0000 -1.0000 5219394 1578923544.90 151.4654 60.0006 32.0000 1.9890 1.9904 418.1151 418.4766 0.0543 -1.0000 -1.0000 5219457 1578923545.00 151.4654 60.0006 32.0000 1.9901 1.9915 417.9064 418.2689 0.0545 -1.0000 -1.0000 5219519 1578923545.10 151.4654 60.0006 32.0000 1.9898 1.9912 417.9004 418.2625 0.0543 -1.0000 -1.0000 5219581 1578923545.20 151.4654 60.0006 32.0000 1.9893 1.9907 418.0590 418.4204 0.0542 -1.0000 -1.0000 5219644 1578923545.30 151.4654 60.0006 32.0000 1.9890 1.9904 418.0852 418.4465 0.0542 -1.0000 -1.0000 5220035 1578923545.40 151.4442 60.0006 32.0000 1.9895 1.9909 417.8573 418.2180 0.0541 -1.0000 -1.0000 5220097 1578923545.50 151.4442 60.0006 32.0000 1.9896 1.9911 417.8677 418.2281 0.0542 -1.0000 -1.0000 5220160 1578923545.60 151.4442 60.0006 32.0000 1.9891 1.9905 417.9483 418.3105 0.0543 -1.0000 -1.0000 5220237 1578923545.70 151.4442 60.0006 32.0000 1.9896 1.9910 417.9029 418.2642 0.0542 -1.0000 -1.0000 5220300 1578923545.80 151.4442 60.0006 32.0000 1.9892 1.9906 417.8721 418.2336 0.0543 -1.0000 -1.0000 5220362 1578923545.90 151.5234 60.0006 32.0000 1.9893 1.9907 417.9597 418.3213 0.0543 -1.0000 -1.0000 5220425 1578923546.00 151.5234 60.0006 32.0000 1.9888 1.9902 418.0879 418.4495 0.0543 -1.0000 -1.0000 5220487 1578923546.10 151.5234 60.0006 32.0000 1.9889 1.9903 417.9745 418.3356 0.0542 -1.0000 -1.0000 5220550 1578923546.20 151.5234 60.0006 32.0000 1.9895 1.9909 417.8258 418.1871 0.0543 -1.0000 -1.0000 5220628 1578923546.30 151.5234 60.0006 32.0000 1.9892 1.9906 417.9022 418.2637 0.0543 -1.0000 -1.0000 5220691 1578923546.40 151.5234 60.0006 32.0000 1.9881 1.9896 418.0008 418.3635 0.0545 -1.0000 -1.0000 5221316 1578923546.50 151.4791 60.0006 32.0000 1.9892 1.9906 418.0002 418.3631 0.0544 -1.0000 -1.0000 5221394 1578923546.60 151.4791 60.0006 32.0000 1.9889 1.9904 417.8343 418.1968 0.0544 -1.0000 -1.0000 5221457 1578923546.70 151.4791 60.0006 32.0000 1.9893 1.9907 417.8714 418.2333 0.0544 -1.0000 -1.0000 5221519 1578923546.80 151.4791 60.0006 32.0000 1.9893 1.9907 418.0021 418.3647 0.0544 -1.0000 -1.0000 5221581 1578923546.90 151.4791 60.0006 32.0000 1.9891 1.9905 417.9089 418.2716 0.0542 -1.0000 -1.0000 5221660 1578923547.00 151.4351 60.0006 32.0000 1.9886 1.9901 417.9238 418.2866 0.0544 -1.0000 -1.0000 5221722 1578923547.10 151.4090 60.0006 32.0000 1.9883 1.9897 418.1518 418.5134 0.0543 -1.0000 -1.0000 5221785 1578923547.20 151.4090 60.0006 32.0000 1.9895 1.9909 418.0088 418.3712 0.0544 -1.0000 -1.0000 5221847 1578923547.30 151.4090 60.0006 32.0000 1.9895 1.9910 417.8963 418.2588 0.0544 -1.0000 -1.0000 5221925 1578923547.40 151.4090 60.0006 32.0000 1.9881 1.9895 417.9661 418.3268 0.0542 -1.0000 -1.0000 5222050 1578923547.50 151.4090 60.0006 32.0000 1.9884 1.9898 418.0557 418.4180 0.0543 -1.0000 -1.0000 5222112 1578923547.60 151.4332 60.0006 32.0000 1.9890 1.9904 417.9080 418.2701 0.0544 -1.0000 -1.0000 5222191 1578923547.70 151.4332 60.0006 32.0000 1.9890 1.9904 417.9101 418.2724 0.0544 -1.0000 -1.0000 5222253 1578923547.80 151.4332 60.0006 32.0000 1.9885 1.9899 418.0915 418.4525 0.0542 -1.0000 -1.0000 5222316 1578923547.90 151.4332 60.0006 32.0000 1.9881 1.9895 418.0885 418.4497 0.0543 -1.0000 -1.0000 5222550 1578923548.00 151.4332 60.0006 32.0000 1.9896 1.9910 417.9941 418.3558 0.0543 -1.0000 -1.0000 5222612 1578923548.10 151.5549 60.0006 32.0000 1.9883 1.9897 418.0972 418.4588 0.0543 -1.0000 -1.0000 5222675 1578923548.20 151.5549 60.0006 32.0000 1.9892 1.9907 418.0922 418.4548 0.0544 -1.0000 -1.0000 5222737 1578923548.30 151.5549 60.0006 32.0000 1.9891 1.9905 417.9047 418.2656 0.0541 -1.0000 -1.0000 5222800 1578923548.40 151.5549 60.0006 32.0000 1.9899 1.9913 417.8986 418.2598 0.0543 -1.0000 -1.0000 5223628 1578923548.50 151.5549 60.0006 32.0000 1.9890 1.9904 418.1019 418.4638 0.0543 -1.0000 -1.0000 5223722 1578923548.60 151.5020 60.0006 32.0000 1.9888 1.9902 418.1073 418.4703 0.0546 -1.0000 -1.0000 5223957 1578923548.70 151.4775 60.0006 32.0000 1.9898 1.9913 418.0100 418.3730 0.0544 -1.0000 -1.0000 5224019 1578923548.80 151.4775 60.0006 32.0000 1.9895 1.9909 417.7998 418.1608 0.0542 -1.0000 -1.0000 5224097 1578923548.90 151.4775 60.0006 32.0000 1.9894 1.9908 417.9642 418.3264 0.0543 -1.0000 -1.0000 5224159 1578923549.00 151.4775 60.0006 32.0000 1.9886 1.9900 418.1068 418.4681 0.0542 -1.0000 -1.0000 5224222 1578923549.10 151.4775 60.0006 32.0000 1.9892 1.9906 418.0524 418.4147 0.0544 -1.0000 -1.0000 5224300 1578923549.20 151.4783 60.0006 32.0000 1.9890 1.9904 417.8342 418.1971 0.0545 -1.0000 -1.0000 5224362 1578923549.30 151.4875 60.0006 32.0000 1.9879 1.9894 418.0931 418.4557 0.0544 -1.0000 -1.0000 5224441 1578923549.40 151.4875 60.0006 32.0000 1.9885 1.9900 418.1895 418.5517 0.0543 -1.0000 -1.0000 5224503 1578923549.50 151.4875 60.0006 32.0000 1.9899 1.9913 418.0002 418.3627 0.0544 -1.0000 -1.0000 5224566 1578923549.60 151.4875 60.0006 32.0000 1.9902 1.9916 417.8929 418.2544 0.0543 -1.0000 -1.0000 5224628 1578923549.70 151.4875 60.0006 32.0000 1.9896 1.9911 418.0579 418.4198 0.0544 -1.0000 -1.0000 5224691 1578923549.80 151.5196 60.0005 32.0000 1.9889 1.9903 418.1092 418.4717 0.0544 -1.0000 -1.0000 5224753 1578923549.90 151.5196 60.0005 32.0000 1.9894 1.9909 417.9527 418.3154 0.0544 -1.0000 -1.0000 5224831 1578923550.00 151.5196 60.0005 32.0000 1.9899 1.9913 417.8828 418.2442 0.0542 -1.0000 -1.0000 5224894 1578923550.10 151.5196 60.0005 32.0000 1.9891 1.9906 418.0158 418.3775 0.0543 -1.0000 -1.0000 5224956 1578923550.20 151.5196 60.0005 32.0000 1.9892 1.9906 418.0057 418.3688 0.0544 -1.0000 -1.0000 5225034 1578923550.30 151.5196 60.0005 32.0000 1.9892 1.9906 418.0166 418.3789 0.0544 -1.0000 -1.0000 5225097 1578923550.40 151.5154 60.0005 32.0000 1.9889 1.9903 417.9704 418.3325 0.0543 -1.0000 -1.0000 5225159 1578923550.50 151.5154 60.0005 32.0000 1.9884 1.9898 418.0487 418.4097 0.0542 -1.0000 -1.0000 5225237 1578923550.60 151.5154 60.0005 32.0000 1.9891 1.9905 417.9597 418.3211 0.0543 -1.0000 -1.0000 5225300 1578923550.70 151.5154 60.0005 32.0000 1.9898 1.9912 417.9264 418.2878 0.0542 -1.0000 -1.0000 5225362 1578923550.80 151.5154 60.0005 32.0000 1.9891 1.9905 417.9886 418.3500 0.0543 -1.0000 -1.0000 5225425 1578923550.90 151.5154 60.0005 32.0000 1.9887 1.9901 418.0932 418.4552 0.0543 -1.0000 -1.0000 5225487 1578923551.00 151.4779 60.0005 32.0000 1.9890 1.9904 418.0105 418.3727 0.0544 -1.0000 -1.0000 5226316 1578923551.10 151.4779 60.0005 32.0000 1.9889 1.9903 417.9246 418.2871 0.0545 -1.0000 -1.0000 5226378 1578923551.20 151.4779 60.0005 32.0000 1.9886 1.9901 418.0522 418.4146 0.0544 -1.0000 -1.0000 5226441 1578923551.30 151.4779 60.0005 32.0000 1.9887 1.9901 418.0020 418.3644 0.0544 -1.0000 -1.0000 5226519 1578923551.40 151.4779 60.0005 32.0000 1.9898 1.9912 418.1210 418.4845 0.0546 -1.0000 -1.0000 5226581 1578923551.50 151.4427 60.0005 32.0000 1.9894 1.9908 417.9704 418.3331 0.0544 -1.0000 -1.0000 5226644 1578923551.60 151.4181 60.0005 32.0000 1.9890 1.9904 417.9584 418.3213 0.0544 -1.0000 -1.0000 5226722 1578923551.70 151.4181 60.0005 32.0000 1.9883 1.9897 418.0957 418.4572 0.0543 -1.0000 -1.0000 5226784 1578923551.80 151.4181 60.0005 32.0000 1.9889 1.9903 417.9597 418.3218 0.0544 -1.0000 -1.0000 5226847 1578923551.90 151.4181 60.0005 32.0000 1.9897 1.9911 417.7908 418.1533 0.0544 -1.0000 -1.0000 5226925 1578923552.00 151.4181 60.0005 32.0000 1.9893 1.9907 417.9200 418.2815 0.0544 -1.0000 -1.0000 5226987 1578923552.10 151.5812 60.0005 32.0000 1.9884 1.9898 418.0301 418.3925 0.0543 -1.0000 -1.0000 5227050 1578923552.20 151.5812 60.0005 32.0000 1.9891 1.9905 418.0869 418.4480 0.0542 -1.0000 -1.0000 5227112 1578923552.30 151.5812 60.0005 32.0000 1.9893 1.9908 417.8567 418.2184 0.0544 -1.0000 -1.0000 5227175 1578923552.40 151.5812 60.0005 32.0000 1.9898 1.9912 417.9257 418.2876 0.0542 -1.0000 -1.0000 5227237 1578923552.50 151.5812 60.0005 32.0000 1.9883 1.9897 418.0599 418.4219 0.0544 -1.0000 -1.0000 5227316 1578923552.60 151.4247 60.0005 32.0000 1.9887 1.9901 417.9743 418.3353 0.0542 -1.0000 -1.0000 5227378 1578923552.70 151.4247 60.0005 32.0000 1.9887 1.9902 417.8998 418.2616 0.0544 -1.0000 -1.0000 5227441 1578923552.80 151.4247 60.0005 32.0000 1.9892 1.9906 418.0452 418.4075 0.0543 -1.0000 -1.0000 5227519 1578923552.90 151.4247 60.0005 32.0000 1.9893 1.9907 417.9541 418.3163 0.0544 -1.0000 -1.0000 5227581 1578923553.00 151.4247 60.0005 32.0000 1.9895 1.9909 417.7312 418.0941 0.0545 -1.0000 -1.0000 5227644 1578923553.10 151.4233 60.0005 32.0000 1.9887 1.9902 418.0483 418.4107 0.0544 -1.0000 -1.0000 5228050 1578923553.20 151.3918 60.0005 32.0000 1.9894 1.9908 418.0964 418.4594 0.0545 -1.0000 -1.0000 5228112 1578923553.30 151.3918 60.0005 32.0000 1.9892 1.9906 418.0786 418.4410 0.0544 -1.0000 -1.0000 5228191 1578923553.40 151.3918 60.0005 32.0000 1.9902 1.9917 417.7921 418.1546 0.0544 -1.0000 -1.0000 5228253 1578923553.50 151.3918 60.0005 32.0000 1.9891 1.9905 418.0740 418.4366 0.0544 -1.0000 -1.0000 5228316 1578923553.60 151.3918 60.0005 32.0000 1.9891 1.9905 418.0307 418.3930 0.0543 -1.0000 -1.0000 5228394 1578923553.70 151.5304 60.0005 32.0000 1.9899 1.9913 417.8803 418.2418 0.0543 -1.0000 -1.0000 5228456 1578923553.80 151.5304 60.0005 32.0000 1.9890 1.9905 417.8627 418.2249 0.0544 -1.0000 -1.0000 5228519 1578923553.90 151.5304 60.0005 32.0000 1.9893 1.9907 418.0471 418.4101 0.0545 -1.0000 -1.0000 5228581 1578923554.00 151.5304 60.0005 32.0000 1.9892 1.9906 417.8735 418.2365 0.0545 -1.0000 -1.0000 5228644 1578923554.10 151.5304 60.0005 32.0000 1.9891 1.9905 417.8545 418.2167 0.0544 -1.0000 -1.0000 5228706 1578923554.20 151.5304 60.0005 32.0000 1.9887 1.9901 418.0084 418.3708 0.0544 -1.0000 -1.0000 5228784 1578923554.30 151.5304 60.0005 32.0000 1.9887 1.9901 417.9995 418.3609 0.0542 -1.0000 -1.0000 5228847 1578923554.40 151.5000 60.0005 32.0000 1.9896 1.9910 417.9098 418.2723 0.0545 -1.0000 -1.0000 5228909 1578923554.50 151.5000 60.0005 32.0000 1.9892 1.9906 417.8810 418.2438 0.0544 -1.0000 -1.0000 5228987 1578923554.60 151.5000 60.0005 32.0000 1.9889 1.9903 417.9604 418.3229 0.0544 -1.0000 -1.0000 5229050 1578923554.70 151.5000 60.0005 32.0000 1.9886 1.9900 418.1406 418.5037 0.0545 -1.0000 -1.0000 5229112 1578923554.80 151.5000 60.0005 32.0000 1.9891 1.9905 417.9975 418.3608 0.0545 -1.0000 -1.0000 5229175 1578923554.90 151.4159 60.0001 32.0000 1.9893 1.9907 417.8616 418.2240 0.0544 -1.0000 -1.0000 5229237 1578923555.00 151.3853 60.0000 32.0000 1.9893 1.9907 417.9691 418.3309 0.0543 -1.0000 -1.0000 5229300 1578923555.10 151.3853 60.0000 32.0000 1.9897 1.9911 417.9123 418.2757 0.0546 -1.0000 -1.0000 5229550 1578923555.20 151.3853 60.0000 32.0000 1.9901 1.9915 417.8484 418.2111 0.0545 -1.0000 -1.0000 5229612 1578923555.30 151.3853 60.0000 32.0000 1.9887 1.9901 418.0066 418.3698 0.0545 -1.0000 -1.0000 5229691 1578923555.40 151.3853 60.0000 32.0000 1.9883 1.9897 418.1377 418.5012 0.0545 -1.0000 -1.0000 5229753 1578923555.50 151.6071 60.0000 32.0000 1.9903 1.9917 417.9869 418.3486 0.0543 -1.0000 -1.0000 5229816 1578923555.60 151.6071 60.0000 32.0000 1.9903 1.9918 417.9898 418.3522 0.0544 -1.0000 -1.0000 5230050 1578923555.70 151.6071 60.0000 32.0000 1.9902 1.9916 417.9834 418.3471 0.0545 -1.0000 -1.0000 5230112 1578923555.80 151.6071 60.0000 32.0000 1.9896 1.9910 418.2204 418.5829 0.0543 -1.0000 -1.0000 5230175 1578923555.90 151.6071 60.0000 32.0000 1.9896 1.9910 418.0645 418.4272 0.0545 -1.0000 -1.0000 5230253 1578923556.00 151.6055 60.0000 32.0000 1.9905 1.9919 417.9674 418.3291 0.0543 -1.0000 -1.0000 5230316 1578923556.10 151.6055 60.0000 32.0000 1.9900 1.9915 417.9559 418.3185 0.0544 -1.0000 -1.0000 5230378 1578923556.20 151.6055 60.0000 32.0000 1.9903 1.9917 418.1559 418.5189 0.0545 -1.0000 -1.0000 5231066 1578923556.30 151.6055 60.0000 32.0000 1.9900 1.9914 417.9652 418.3280 0.0544 -1.0000 -1.0000 5231128 1578923556.40 151.6055 60.0000 32.0000 1.9897 1.9911 418.0190 418.3819 0.0545 -1.0000 -1.0000 5231191 1578923556.50 151.5631 60.0000 32.0000 1.9894 1.9908 418.1044 418.4671 0.0545 -1.0000 -1.0000 5231269 1578923556.60 151.5042 60.0000 32.0000 1.9897 1.9911 418.0776 418.4402 0.0545 -1.0000 -1.0000 5231331 1578923556.70 151.5042 60.0000 32.0000 1.9897 1.9911 417.8111 418.1740 0.0545 -1.0000 -1.0000 5231394 1578923556.80 151.5042 60.0000 32.0000 1.9898 1.9912 417.9652 418.3286 0.0546 -1.0000 -1.0000 5231457 1578923556.90 151.5042 60.0000 32.0000 1.9888 1.9903 418.0909 418.4542 0.0544 -1.0000 -1.0000 5231519 1578923557.00 151.5042 60.0000 32.0000 1.9899 1.9913 417.9760 418.3387 0.0545 -1.0000 -1.0000 5231581 1578923557.10 151.5844 60.0000 32.0000 1.9900 1.9915 417.8608 418.2248 0.0546 -1.0000 -1.0000 5231660 1578923557.20 151.5844 60.0000 32.0000 1.9897 1.9911 417.8365 418.1987 0.0544 -1.0000 -1.0000 5231784 1578923557.30 151.5844 60.0000 32.0000 1.9896 1.9910 418.0505 418.4135 0.0545 -1.0000 -1.0000 5231862 1578923557.40 151.5844 60.0000 32.0000 1.9895 1.9909 418.0451 418.4083 0.0545 -1.0000 -1.0000 5231925 1578923557.50 151.5844 60.0000 32.0000 1.9902 1.9917 417.8981 418.2612 0.0545 -1.0000 -1.0000 5231987 1578923557.60 151.5539 60.0000 32.0000 1.9884 1.9899 418.0178 418.3813 0.0545 -1.0000 -1.0000 5232066 1578923557.70 151.5130 60.0000 32.0000 1.9889 1.9903 418.1371 418.4993 0.0543 -1.0000 -1.0000 5232284 1578923557.80 151.5130 60.0000 32.0000 1.9892 1.9906 417.9326 418.2972 0.0547 -1.0000 -1.0000 5232347 1578923557.90 151.5130 60.0000 32.0000 1.9892 1.9906 417.8117 418.1746 0.0545 -1.0000 -1.0000 5232425 1578923558.00 151.5130 60.0000 32.0000 1.9887 1.9901 417.8521 418.2143 0.0543 -1.0000 -1.0000 5232487 1578923558.10 151.5130 60.0000 32.0000 1.9880 1.9895 418.0813 418.4445 0.0545 -1.0000 -1.0000 5232550 1578923558.20 151.4386 60.0000 32.0000 1.9890 1.9904 418.0654 418.4275 0.0544 -1.0000 -1.0000 5232800 1578923558.30 151.4386 60.0000 32.0000 1.9890 1.9904 417.8553 418.2189 0.0547 -1.0000 -1.0000 5232862 1578923558.40 151.4386 60.0000 32.0000 1.9892 1.9906 417.8876 418.2507 0.0545 -1.0000 -1.0000 5232925 1578923558.50 151.4386 60.0000 32.0000 1.9887 1.9901 418.0409 418.4044 0.0546 -1.0000 -1.0000 5233003 1578923558.60 151.4386 60.0000 32.0000 1.9894 1.9908 417.8980 418.2618 0.0546 -1.0000 -1.0000 5233066 1578923558.70 151.4916 60.0000 32.0000 1.9892 1.9907 417.9113 418.2750 0.0546 -1.0000 -1.0000 5233128 1578923558.80 151.4953 60.0000 32.0000 1.9892 1.9907 418.0896 418.4530 0.0546 -1.0000 -1.0000 5233206 1578923558.90 151.4953 60.0000 32.0000 1.9898 1.9912 417.9907 418.3547 0.0546 -1.0000 -1.0000 5233253 1578923559.00 151.4953 60.0000 32.0000 1.9899 1.9914 417.8784 418.2422 0.0547 -1.0000 -1.0000 5233331 1578923559.10 151.4953 60.0000 32.0000 1.9892 1.9907 417.9827 418.3466 0.0546 -1.0000 -1.0000 5233409 1578923559.20 151.5000 60.0000 32.0000 1.9885 1.9899 418.0460 418.4098 0.0546 -1.0000 -1.0000 5233581 1578923559.30 151.5457 60.0000 32.0000 1.9890 1.9904 417.9292 418.2923 0.0545 -1.0000 -1.0000 5233660 1578923559.40 151.5457 60.0000 32.0000 1.9887 1.9902 417.8472 418.2104 0.0545 -1.0000 -1.0000 5233722 1578923559.50 151.5457 60.0000 32.0000 1.9887 1.9901 418.0019 418.3646 0.0545 -1.0000 -1.0000 5233784 1578923559.60 151.5457 60.0000 32.0000 1.9883 1.9897 418.0929 418.4566 0.0545 -1.0000 -1.0000 5233847 1578923559.70 151.5457 60.0000 32.0000 1.9901 1.9916 417.8915 418.2547 0.0546 -1.0000 -1.0000 5234284 1578923559.80 151.4847 59.9998 32.0000 1.9889 1.9904 417.9259 418.2891 0.0545 -1.0000 -1.0000 5234347 1578923559.90 151.4847 59.9998 32.0000 1.9885 1.9899 418.0315 418.3948 0.0545 -1.0000 -1.0000 5234425 1578923560.00 151.4847 59.9998 32.0000 1.9888 1.9902 418.0548 418.4180 0.0546 -1.0000 -1.0000 5234487 1578923560.10 151.4847 59.9998 32.0000 1.9887 1.9901 417.8705 418.2347 0.0547 -1.0000 -1.0000 5234550 1578923560.20 151.4847 59.9998 32.0000 1.9893 1.9908 417.9126 418.2758 0.0545 -1.0000 -1.0000 5234612 1578923560.30 151.4847 59.9998 32.0000 1.9890 1.9904 418.0596 418.4232 0.0546 -1.0000 -1.0000 5235112 1578923560.40 151.4590 59.9998 32.0000 1.9883 1.9898 418.0274 418.3909 0.0546 -1.0000 -1.0000 5235175 1578923560.50 151.4590 59.9998 32.0000 1.9892 1.9907 417.8964 418.2597 0.0546 -1.0000 -1.0000 5235253 1578923560.60 151.4590 59.9998 32.0000 1.9899 1.9914 417.9464 418.3096 0.0545 -1.0000 -1.0000 5235316 1578923560.70 151.4590 59.9998 32.0000 1.9889 1.9903 418.0525 418.4162 0.0546 -1.0000 -1.0000 5235378 1578923560.80 151.4590 59.9998 32.0000 1.9895 1.9909 417.9489 418.3122 0.0545 -1.0000 -1.0000 5235457 1578923560.90 151.5561 59.9998 32.0000 1.9898 1.9912 417.9539 418.3167 0.0545 -1.0000 -1.0000 5235519 1578923561.00 151.5561 59.9998 32.0000 1.9890 1.9904 418.0608 418.4235 0.0545 -1.0000 -1.0000 5235581 1578923561.10 151.5561 59.9998 32.0000 1.9881 1.9895 418.0017 418.3648 0.0545 -1.0000 -1.0000 5235644 1578923561.20 151.5561 59.9998 32.0000 1.9896 1.9910 417.8327 418.1970 0.0548 -1.0000 -1.0000 5235706 1578923561.30 151.5561 59.9998 32.0000 1.9898 1.9912 417.8911 418.2542 0.0545 -1.0000 -1.0000 5235847 1578923561.40 151.5492 59.9998 32.0000 1.9888 1.9902 418.0794 418.4429 0.0546 -1.0000 -1.0000 5235909 1578923561.50 151.5074 59.9998 32.0000 1.9893 1.9907 418.0952 418.4589 0.0546 -1.0000 -1.0000 5235972 1578923561.60 151.5074 59.9998 32.0000 1.9898 1.9912 417.7289 418.0916 0.0545 -1.0000 -1.0000 5236050 1578923561.70 151.5074 59.9998 32.0000 1.9893 1.9907 417.9512 418.3141 0.0545 -1.0000 -1.0000 5236112 1578923561.80 151.5074 59.9998 32.0000 1.9889 1.9903 418.1202 418.4833 0.0545 -1.0000 -1.0000 5236300 1578923561.90 151.5074 59.9998 32.0000 1.9887 1.9901 418.0845 418.4489 0.0547 -1.0000 -1.0000 5236362 1578923562.00 151.5016 59.9998 32.0000 1.9890 1.9905 418.0080 418.3722 0.0546 -1.0000 -1.0000 5236425 1578923562.10 151.5013 59.9998 32.0000 1.9889 1.9903 418.0980 418.4610 0.0545 -1.0000 -1.0000 5236487 1578923562.20 151.5013 59.9998 32.0000 1.9891 1.9905 418.1251 418.4890 0.0547 -1.0000 -1.0000 5236566 1578923562.30 151.5013 59.9998 32.0000 1.9894 1.9909 417.9296 418.2934 0.0546 -1.0000 -1.0000 5236847 1578923562.40 151.5013 59.9998 32.0000 1.9907 1.9922 417.8856 418.2490 0.0546 -1.0000 -1.0000 5236909 1578923562.50 151.5013 59.9998 32.0000 1.9902 1.9916 417.9528 418.3158 0.0545 -1.0000 -1.0000 5236987 1578923562.60 151.5369 59.9998 32.0000 1.9895 1.9910 418.0741 418.4379 0.0546 -1.0000 -1.0000 5237050 1578923562.70 151.5369 59.9998 32.0000 1.9896 1.9910 418.0365 418.4006 0.0547 -1.0000 -1.0000 5237112 1578923562.80 151.5369 59.9998 32.0000 1.9896 1.9911 417.8702 418.2334 0.0544 -1.0000 -1.0000 5237394 1578923562.90 151.5369 59.9998 32.0000 1.9897 1.9911 417.8965 418.2610 0.0547 -1.0000 -1.0000 5237457 1578923563.00 151.5369 59.9998 32.0000 1.9892 1.9907 418.0666 418.4299 0.0545 -1.0000 -1.0000 5237519 1578923563.10 151.5624 59.9998 32.0000 1.9884 1.9898 418.0128 418.3772 0.0548 -1.0000 -1.0000 5237581 1578923563.20 151.5624 59.9998 32.0000 1.9902 1.9916 417.8464 418.2094 0.0544 -1.0000 -1.0000 5237660 1578923563.30 151.5624 59.9998 32.0000 1.9888 1.9902 418.0674 418.4314 0.0546 -1.0000 -1.0000 5238097 1578923563.40 151.5624 59.9998 32.0000 1.9889 1.9903 418.0490 418.4130 0.0546 -1.0000 -1.0000 5238160 1578923563.50 151.5624 59.9998 32.0000 1.9892 1.9907 417.8723 418.2368 0.0547 -1.0000 -1.0000 5238222 1578923563.60 151.5624 59.9998 32.0000 1.9903 1.9917 417.8136 418.1771 0.0546 -1.0000 -1.0000 5238284 1578923563.70 151.4493 59.9998 32.0000 1.9894 1.9908 417.9554 418.3195 0.0547 -1.0000 -1.0000 5238347 1578923563.80 151.4493 59.9998 32.0000 1.9890 1.9904 418.0391 418.4030 0.0546 -1.0000 -1.0000 5238612 1578923563.90 151.4493 59.9998 32.0000 1.9889 1.9904 417.9275 418.2911 0.0546 -1.0000 -1.0000 5238675 1578923564.00 151.4493 59.9998 32.0000 1.9899 1.9913 417.8028 418.1663 0.0546 -1.0000 -1.0000 5238737 1578923564.10 151.4493 59.9998 32.0000 1.9894 1.9908 417.7858 418.1497 0.0546 -1.0000 -1.0000 5238816 1578923564.20 151.4975 59.9998 32.0000 1.9890 1.9904 417.9789 418.3428 0.0546 -1.0000 -1.0000 5238894 1578923564.30 151.4975 59.9998 32.0000 1.9904 1.9918 417.9445 418.3085 0.0546 -1.0000 -1.0000 5238956 1578923564.40 151.4975 59.9998 32.0000 1.9903 1.9918 417.8296 418.1933 0.0546 -1.0000 -1.0000 5239050 1578923564.50 151.4975 59.9998 32.0000 1.9902 1.9916 417.9135 418.2765 0.0545 -1.0000 -1.0000 5239112 1578923564.60 151.4975 59.9998 32.0000 1.9895 1.9910 418.0172 418.3806 0.0546 -1.0000 -1.0000 5239175 1578923564.70 151.5225 59.9995 32.0000 1.9893 1.9907 418.0389 418.4024 0.0545 -1.0000 -1.0000 5239237 1578923564.80 151.5413 59.9993 32.0000 1.9895 1.9909 417.8896 418.2531 0.0546 -1.0000 -1.0000 5239316 1578923564.90 151.5413 59.9993 32.0000 1.9904 1.9918 417.8213 418.1849 0.0546 -1.0000 -1.0000 5239597 1578923565.00 151.5413 59.9993 32.0000 1.9889 1.9903 417.9253 418.2881 0.0544 -1.0000 -1.0000 5239660 1578923565.10 151.5413 59.9993 32.0000 1.9893 1.9908 417.9965 418.3599 0.0546 -1.0000 -1.0000 5239722 1578923565.20 151.5413 59.9993 32.0000 1.9900 1.9915 417.9080 418.2726 0.0547 -1.0000 -1.0000 5239784 1578923565.30 151.5682 59.9993 32.0000 1.9890 1.9904 417.8862 418.2500 0.0546 -1.0000 -1.0000 5239862 1578923565.40 151.5682 59.9993 32.0000 1.9891 1.9906 418.0016 418.3646 0.0545 -1.0000 -1.0000 5240300 1578923565.50 151.5682 59.9993 32.0000 1.9901 1.9916 417.8447 418.2075 0.0544 -1.0000 -1.0000 5240362 1578923565.60 151.5682 59.9993 32.0000 1.9899 1.9914 417.8748 418.2371 0.0544 -1.0000 -1.0000 5240441 1578923565.70 151.5682 59.9993 32.0000 1.9891 1.9905 418.0224 418.3868 0.0548 -1.0000 -1.0000 5240503 1578923565.80 151.5104 59.9993 32.0000 1.9887 1.9901 418.0467 418.4109 0.0545 -1.0000 -1.0000 5240566 1578923565.90 151.4491 59.9993 32.0000 1.9898 1.9912 417.8495 418.2123 0.0545 -1.0000 -1.0000 5240628 1578923566.00 151.4491 59.9993 32.0000 1.9891 1.9906 418.0628 418.4273 0.0546 -1.0000 -1.0000 5240691 1578923566.10 151.4491 59.9993 32.0000 1.9887 1.9901 418.1143 418.4774 0.0545 -1.0000 -1.0000 5240753 1578923566.20 151.4491 59.9993 32.0000 1.9894 1.9908 417.9309 418.2948 0.0547 -1.0000 -1.0000 5240831 1578923566.30 151.4491 59.9993 32.0000 1.9900 1.9914 417.8654 418.2289 0.0546 -1.0000 -1.0000 5240894 1578923566.40 151.6274 59.9993 32.0000 1.9893 1.9907 418.1823 418.5467 0.0546 -1.0000 -1.0000 5240956 1578923566.50 151.6274 59.9993 32.0000 1.9896 1.9910 418.1070 418.4710 0.0546 -1.0000 -1.0000 5241034 1578923566.60 151.6274 59.9993 32.0000 1.9898 1.9912 417.9781 418.3416 0.0545 -1.0000 -1.0000 5241097 1578923566.70 151.6274 59.9993 32.0000 1.9893 1.9908 418.0327 418.3961 0.0546 -1.0000 -1.0000 5241159 1578923566.80 151.6274 59.9993 32.0000 1.9886 1.9901 418.1421 418.5072 0.0547 -1.0000 -1.0000 5241237 1578923566.90 151.6274 59.9993 32.0000 1.9898 1.9912 418.0319 418.3956 0.0547 -1.0000 -1.0000 5241300 1578923567.00 151.5839 59.9993 32.0000 1.9904 1.9918 417.9578 418.3211 0.0545 -1.0000 -1.0000 5241362 1578923567.10 151.5681 59.9993 32.0000 1.9892 1.9906 418.0039 418.3680 0.0546 -1.0000 -1.0000 5241425 1578923567.20 151.5681 59.9993 32.0000 1.9899 1.9914 418.1407 418.5047 0.0547 -1.0000 -1.0000 5241487 1578923567.30 151.5681 59.9993 32.0000 1.9892 1.9906 418.0788 418.4436 0.0547 -1.0000 -1.0000 5241566 1578923567.40 151.5681 59.9993 32.0000 1.9900 1.9915 417.8738 418.2373 0.0546 -1.0000 -1.0000 5241628 1578923567.50 151.5681 59.9993 32.0000 1.9897 1.9911 417.9975 418.3613 0.0546 -1.0000 -1.0000 5241800 1578923567.60 151.4576 59.9993 32.0000 1.9889 1.9904 418.1326 418.4971 0.0547 -1.0000 -1.0000 5241878 1578923567.70 151.4576 59.9993 32.0000 1.9891 1.9905 418.1088 418.4732 0.0546 -1.0000 -1.0000 5241941 1578923567.80 151.4576 59.9993 32.0000 1.9899 1.9913 417.8391 418.2022 0.0545 -1.0000 -1.0000 5242003 1578923567.90 151.4576 59.9993 32.0000 1.9886 1.9900 418.0612 418.4254 0.0547 -1.0000 -1.0000 5242081 1578923568.00 151.4576 59.9993 32.0000 1.9899 1.9914 418.0323 418.3965 0.0546 -1.0000 -1.0000 5242300 1578923568.10 151.4853 59.9993 32.0000 1.9896 1.9910 417.8942 418.2571 0.0545 -1.0000 -1.0000 5242362 1578923568.20 151.5565 59.9993 32.0000 1.9893 1.9908 417.9948 418.3590 0.0547 -1.0000 -1.0000 5242441 1578923568.30 151.5565 59.9993 32.0000 1.9885 1.9899 418.0666 418.4305 0.0545 -1.0000 -1.0000 5242503 1578923568.40 151.5565 59.9993 32.0000 1.9890 1.9904 418.1511 418.5147 0.0545 -1.0000 -1.0000 5242566 1578923568.50 151.5565 59.9993 32.0000 1.9908 1.9922 417.9809 418.3443 0.0546 -1.0000 -1.0000 5243316 1578923568.60 151.5565 59.9993 32.0000 1.9904 1.9918 417.8489 418.2125 0.0545 -1.0000 -1.0000 5243378 1578923568.70 151.6020 59.9993 32.0000 1.9891 1.9905 417.8854 418.2493 0.0546 -1.0000 -1.0000 5243441 1578923568.80 151.6020 59.9993 32.0000 1.9888 1.9902 418.0768 418.4408 0.0546 -1.0000 -1.0000 5243519 1578923568.90 151.6020 59.9993 32.0000 1.9895 1.9909 417.9115 418.2755 0.0547 -1.0000 -1.0000 5243581 1578923569.00 151.6020 59.9993 32.0000 1.9899 1.9913 417.8068 418.1702 0.0545 -1.0000 -1.0000 5243644 1578923569.10 151.6020 59.9993 32.0000 1.9892 1.9906 417.9430 418.3083 0.0548 -1.0000 -1.0000 5243706 1578923569.20 151.4699 59.9993 32.0000 1.9892 1.9906 418.0312 418.3953 0.0547 -1.0000 -1.0000 5243769 1578923569.30 151.4426 59.9993 32.0000 1.9896 1.9910 417.8494 418.2133 0.0546 -1.0000 -1.0000 5243847 1578923569.40 151.4426 59.9993 32.0000 1.9892 1.9906 417.7974 418.1610 0.0546 -1.0000 -1.0000 5243909 1578923569.50 151.4426 59.9993 32.0000 1.9895 1.9909 417.9999 418.3634 0.0546 -1.0000 -1.0000 5243972 1578923569.60 151.4426 59.9993 32.0000 1.9891 1.9905 418.1077 418.4716 0.0546 -1.0000 -1.0000 5244050 1578923569.70 151.4426 59.9993 32.0000 1.9899 1.9914 417.9010 418.2650 0.0546 -1.0000 -1.0000 5244112 1578923569.80 151.5095 59.9986 32.0000 1.9896 1.9911 417.7872 418.1512 0.0546 -1.0000 -1.0000 5244175 1578923569.90 151.5095 59.9986 32.0000 1.9898 1.9912 417.9796 418.3430 0.0545 -1.0000 -1.0000 5244253 1578923570.00 151.5095 59.9986 32.0000 1.9895 1.9909 418.0954 418.4597 0.0547 -1.0000 -1.0000 5244316 1578923570.10 151.5095 59.9986 32.0000 1.9901 1.9915 417.8105 418.1741 0.0546 -1.0000 -1.0000 5244566 1578923570.20 151.5095 59.9986 32.0000 1.9896 1.9910 417.9754 418.3391 0.0546 -1.0000 -1.0000 5244628 1578923570.30 151.5095 59.9986 32.0000 1.9889 1.9904 418.0439 418.4081 0.0547 -1.0000 -1.0000 5244691 1578923570.40 151.6336 59.9986 32.0000 1.9893 1.9907 417.9096 418.2738 0.0547 -1.0000 -1.0000 5244753 1578923570.50 151.6336 59.9986 32.0000 1.9901 1.9915 417.8800 418.2447 0.0548 -1.0000 -1.0000 5244831 1578923570.60 151.6336 59.9986 32.0000 1.9895 1.9909 417.9075 418.2717 0.0546 -1.0000 -1.0000 5245816 1578923570.70 151.6336 59.9986 32.0000 1.9898 1.9912 418.0089 418.3730 0.0547 -1.0000 -1.0000 5245878 1578923570.80 151.6336 59.9986 32.0000 1.9887 1.9902 418.1322 418.4967 0.0547 -1.0000 -1.0000 5245941 1578923570.90 151.6336 59.9986 32.0000 1.9894 1.9908 417.9697 418.3338 0.0547 -1.0000 -1.0000 5246019 1578923571.00 151.5583 59.9986 32.0000 1.9893 1.9908 417.8511 418.2145 0.0546 -1.0000 -1.0000 5246081 1578923571.10 151.5583 59.9986 32.0000 1.9895 1.9909 417.9773 418.3413 0.0547 -1.0000 -1.0000 5246144 1578923571.20 151.5583 59.9986 32.0000 1.9891 1.9905 418.0012 418.3657 0.0547 -1.0000 -1.0000 5246206 1578923571.30 151.5583 59.9986 32.0000 1.9907 1.9922 417.8921 418.2564 0.0547 -1.0000 -1.0000 5246284 1578923571.40 151.5583 59.9986 32.0000 1.9894 1.9908 418.0059 418.3699 0.0547 -1.0000 -1.0000 5246347 1578923571.50 151.4337 59.9986 32.0000 1.9888 1.9902 418.1066 418.4717 0.0546 -1.0000 -1.0000 5246409 1578923571.60 151.4292 59.9986 32.0000 1.9899 1.9913 417.9466 418.3099 0.0544 -1.0000 -1.0000 5246487 1578923571.70 151.4292 59.9986 32.0000 1.9894 1.9908 417.7977 418.1607 0.0546 -1.0000 -1.0000 5246566 1578923571.80 151.4292 59.9986 32.0000 1.9889 1.9903 417.8907 418.2539 0.0545 -1.0000 -1.0000 5246628 1578923571.90 151.4292 59.9986 32.0000 1.9884 1.9899 418.1300 418.4938 0.0546 -1.0000 -1.0000 5246706 1578923572.00 151.4292 59.9986 32.0000 1.9898 1.9912 417.9588 418.3234 0.0548 -1.0000 -1.0000 5246769 1578923572.10 151.4773 59.9986 32.0000 1.9900 1.9914 417.8524 418.2171 0.0547 -1.0000 -1.0000 5246831 1578923572.20 151.4773 59.9986 32.0000 1.9891 1.9905 417.9464 418.3100 0.0545 -1.0000 -1.0000 5246909 1578923572.30 151.4773 59.9986 32.0000 1.9887 1.9901 418.1194 418.4830 0.0546 -1.0000 -1.0000 5246972 1578923572.40 151.4773 59.9986 32.0000 1.9893 1.9907 417.8829 418.2466 0.0546 -1.0000 -1.0000 5247034 1578923572.50 151.4773 59.9986 32.0000 1.9891 1.9906 417.9054 418.2690 0.0546 -1.0000 -1.0000 5247097 1578923572.60 151.4773 59.9986 32.0000 1.9886 1.9900 418.0906 418.4547 0.0546 -1.0000 -1.0000 5247159 1578923572.70 151.4773 59.9986 32.0000 1.9886 1.9900 418.0709 418.4347 0.0546 -1.0000 -1.0000 5247222 1578923572.80 151.4773 59.9986 32.0000 1.9898 1.9913 417.8882 418.2518 0.0546 -1.0000 -1.0000 5247316 1578923572.90 151.4773 59.9986 32.0000 1.9892 1.9906 417.8888 418.2525 0.0546 -1.0000 -1.0000 5247378 1578923573.00 151.4773 59.9986 32.0000 1.9889 1.9904 418.0901 418.4540 0.0546 -1.0000 -1.0000 5247441 1578923573.10 151.4757 59.9986 32.0000 1.9886 1.9900 418.0933 418.4574 0.0546 -1.0000 -1.0000 5247566 1578923573.20 151.4746 59.9986 32.0000 1.9890 1.9904 417.8549 418.2181 0.0546 -1.0000 -1.0000 5247628 1578923573.30 151.4746 59.9986 32.0000 1.9890 1.9904 417.9022 418.2664 0.0547 -1.0000 -1.0000 5247706 1578923573.40 151.4746 59.9986 32.0000 1.9888 1.9902 418.0637 418.4283 0.0547 -1.0000 -1.0000 5247769 1578923573.50 151.4746 59.9986 32.0000 1.9885 1.9900 418.1797 418.5443 0.0547 -1.0000 -1.0000 5247831 1578923573.60 151.4746 59.9986 32.0000 1.9901 1.9915 417.9075 418.2719 0.0546 -1.0000 -1.0000 5247909 1578923573.70 151.5046 59.9986 32.0000 1.9895 1.9909 417.9096 418.2730 0.0546 -1.0000 -1.0000 5248300 1578923573.80 151.5046 59.9986 32.0000 1.9887 1.9901 418.0813 418.4457 0.0547 -1.0000 -1.0000 5248363 1578923573.90 151.5046 59.9986 32.0000 1.9886 1.9900 418.1902 418.5543 0.0546 -1.0000 -1.0000 5248441 1578923574.00 151.5046 59.9986 32.0000 1.9896 1.9911 417.9320 418.2960 0.0547 -1.0000 -1.0000 5248503 1578923574.10 151.5046 59.9986 32.0000 1.9899 1.9913 417.9193 418.2839 0.0548 -1.0000 -1.0000 5248550 1578923574.20 151.5046 59.9986 32.0000 1.9891 1.9905 417.9783 418.3435 0.0547 -1.0000 -1.0000 5248628 1578923574.30 151.5585 59.9986 32.0000 1.9890 1.9904 418.0626 418.4258 0.0545 -1.0000 -1.0000 5248691 1578923574.40 151.5585 59.9986 32.0000 1.9896 1.9910 417.9041 418.2673 0.0546 -1.0000 -1.0000 5248753 1578923574.50 151.5585 59.9986 32.0000 1.9894 1.9908 417.8148 418.1780 0.0545 -1.0000 -1.0000 5248831 1578923574.60 151.5585 59.9986 32.0000 1.9889 1.9904 417.8803 418.2439 0.0547 -1.0000 -1.0000 5248894 1578923574.70 151.5585 59.9986 32.0000 1.9888 1.9903 418.0260 418.3902 0.0546 -1.0000 -1.0000 5249128 1578923574.80 151.5543 59.9986 32.0000 1.9902 1.9916 417.8865 418.2514 0.0547 -1.0000 -1.0000 5249206 1578923574.90 151.4377 59.9984 32.0000 1.9891 1.9906 417.9523 418.3155 0.0546 -1.0000 -1.0000 5249269 1578923575.00 151.4377 59.9984 32.0000 1.9888 1.9902 417.9647 418.3290 0.0546 -1.0000 -1.0000 5249331 1578923575.10 151.4377 59.9984 32.0000 1.9887 1.9902 417.9438 418.3086 0.0547 -1.0000 -1.0000 5249409 1578923575.20 151.4377 59.9984 32.0000 1.9893 1.9907 417.9181 418.2819 0.0546 -1.0000 -1.0000 5249581 1578923575.30 151.4377 59.9984 32.0000 1.9896 1.9910 417.7915 418.1552 0.0546 -1.0000 -1.0000 5249644 1578923575.40 151.4246 59.9984 32.0000 1.9889 1.9903 418.0200 418.3842 0.0547 -1.0000 -1.0000 5249706 1578923575.50 151.4246 59.9984 32.0000 1.9887 1.9901 418.0422 418.4072 0.0547 -1.0000 -1.0000 5249769 1578923575.60 151.4246 59.9984 32.0000 1.9886 1.9900 417.8970 418.2602 0.0546 -1.0000 -1.0000 5249847 1578923575.70 151.4246 59.9984 32.0000 1.9894 1.9909 417.8740 418.2378 0.0546 -1.0000 -1.0000 5250081 1578923575.80 151.4246 59.9984 32.0000 1.9889 1.9903 417.9911 418.3558 0.0547 -1.0000 -1.0000 5250144 1578923575.90 151.5000 59.9984 32.0000 1.9895 1.9909 417.9041 418.2680 0.0546 -1.0000 -1.0000 5250222 1578923576.00 151.5072 59.9984 32.0000 1.9903 1.9917 417.8917 418.2559 0.0548 -1.0000 -1.0000 5250284 1578923576.10 151.5072 59.9984 32.0000 1.9898 1.9913 418.0281 418.3922 0.0545 -1.0000 -1.0000 5250347 1578923576.20 151.5072 59.9984 32.0000 1.9891 1.9905 418.0990 418.4628 0.0546 -1.0000 -1.0000 5250581 1578923576.30 151.5072 59.9984 32.0000 1.9894 1.9909 418.0849 418.4491 0.0546 -1.0000 -1.0000 5250644 1578923576.40 151.5090 59.9984 32.0000 1.9909 1.9923 417.8823 418.2462 0.0547 -1.0000 -1.0000 5250706 1578923576.50 151.5430 59.9984 32.0000 1.9899 1.9913 417.9918 418.3553 0.0546 -1.0000 -1.0000 5250769 1578923576.60 151.5430 59.9984 32.0000 1.9893 1.9907 418.1069 418.4711 0.0547 -1.0000 -1.0000 5250831 1578923576.70 151.5430 59.9984 32.0000 1.9898 1.9912 417.9694 418.3337 0.0547 -1.0000 -1.0000 5251066 1578923576.80 151.5430 59.9984 32.0000 1.9891 1.9905 417.8713 418.2341 0.0544 -1.0000 -1.0000 5251144 1578923576.90 151.5430 59.9984 32.0000 1.9887 1.9901 417.9777 418.3409 0.0546 -1.0000 -1.0000 5251206 1578923577.00 151.4363 59.9984 32.0000 1.9886 1.9901 417.9608 418.3250 0.0547 -1.0000 -1.0000 5251269 1578923577.10 151.4363 59.9984 32.0000 1.9891 1.9905 417.8072 418.1713 0.0546 -1.0000 -1.0000 5251331 1578923577.20 151.4363 59.9984 32.0000 1.9882 1.9896 417.7850 418.1491 0.0547 -1.0000 -1.0000 5251394 1578923577.30 151.4363 59.9984 32.0000 1.9889 1.9903 418.0040 418.3678 0.0546 -1.0000 -1.0000 5251847 1578923577.40 151.4363 59.9984 32.0000 1.9899 1.9913 418.0395 418.4031 0.0546 -1.0000 -1.0000 5251909 1578923577.50 151.4459 59.9984 32.0000 1.9893 1.9907 417.8866 418.2496 0.0545 -1.0000 -1.0000 5251972 1578923577.60 151.5031 59.9984 32.0000 1.9900 1.9914 417.8857 418.2501 0.0547 -1.0000 -1.0000 5252050 1578923577.70 151.5031 59.9984 32.0000 1.9896 1.9910 417.9298 418.2941 0.0547 -1.0000 -1.0000 5252112 1578923577.80 151.5031 59.9984 32.0000 1.9899 1.9913 418.0647 418.4293 0.0547 -1.0000 -1.0000 5252331 1578923577.90 151.5031 59.9984 32.0000 1.9900 1.9915 417.9105 418.2748 0.0547 -1.0000 -1.0000 5252409 1578923578.00 151.5031 59.9984 32.0000 1.9903 1.9918 417.8284 418.1919 0.0546 -1.0000 -1.0000 5252472 1578923578.10 151.5592 59.9984 32.0000 1.9892 1.9906 418.0000 418.3648 0.0548 -1.0000 -1.0000 5252534 1578923578.20 151.5592 59.9984 32.0000 1.9890 1.9905 417.9778 418.3419 0.0546 -1.0000 -1.0000 5252612 1578923578.30 151.5592 59.9984 32.0000 1.9899 1.9913 417.8871 418.2516 0.0547 -1.0000 -1.0000 5253284 1578923578.40 151.5592 59.9984 32.0000 1.9887 1.9901 418.0245 418.3887 0.0547 -1.0000 -1.0000 5253347 1578923578.50 151.5592 59.9984 32.0000 1.9886 1.9900 418.0024 418.3677 0.0549 -1.0000 -1.0000 5253425 1578923578.60 151.5534 59.9984 32.0000 1.9893 1.9908 417.8607 418.2254 0.0547 -1.0000 -1.0000 5253487 1578923578.70 151.5280 59.9984 32.0000 1.9892 1.9906 417.9745 418.3401 0.0547 -1.0000 -1.0000 5253550 1578923578.80 151.5280 59.9984 32.0000 1.9887 1.9901 418.1159 418.4796 0.0547 -1.0000 -1.0000 5253628 1578923578.90 151.5280 59.9984 32.0000 1.9894 1.9908 417.9799 418.3438 0.0545 -1.0000 -1.0000 5253691 1578923579.00 151.5280 59.9984 32.0000 1.9893 1.9908 417.7962 418.1597 0.0546 -1.0000 -1.0000 5253753 1578923579.10 151.5280 59.9984 32.0000 1.9892 1.9906 417.9271 418.2912 0.0546 -1.0000 -1.0000 5253816 1578923579.20 151.5102 59.9984 32.0000 1.9882 1.9896 418.1083 418.4718 0.0545 -1.0000 -1.0000 5253878 1578923579.30 151.5102 59.9984 32.0000 1.9893 1.9907 418.1156 418.4790 0.0545 -1.0000 -1.0000 5253957 1578923579.40 151.5102 59.9984 32.0000 1.9897 1.9911 417.9130 418.2766 0.0546 -1.0000 -1.0000 5254019 1578923579.50 151.5102 59.9984 32.0000 1.9894 1.9908 418.1236 418.4884 0.0548 -1.0000 -1.0000 5254081 1578923579.60 151.5102 59.9984 32.0000 1.9893 1.9907 418.0758 418.4397 0.0545 -1.0000 -1.0000 5254159 1578923579.70 151.5066 59.9984 32.0000 1.9900 1.9914 418.0033 418.3672 0.0546 -1.0000 -1.0000 5254222 1578923579.80 151.4994 59.9984 32.0000 1.9888 1.9902 417.9679 418.3323 0.0547 -1.0000 -1.0000 5254284 1578923579.90 151.4994 59.9984 32.0000 1.9885 1.9899 418.0629 418.4271 0.0547 -1.0000 -1.0000 5254347 1578923580.00 151.4994 59.9984 32.0000 1.9894 1.9908 418.1084 418.4716 0.0545 -1.0000 -1.0000 5254409 1578923580.10 151.4994 59.9984 32.0000 1.9897 1.9911 417.9363 418.3000 0.0545 -1.0000 -1.0000 5254472 1578923580.20 151.4994 59.9984 32.0000 1.9891 1.9905 417.9486 418.3118 0.0546 -1.0000 -1.0000 5254550 1578923580.30 151.4994 59.9984 32.0000 1.9887 1.9901 418.0772 418.4412 0.0546 -1.0000 -1.0000 5254612 1578923580.40 151.4994 59.9984 32.0000 1.9889 1.9903 418.0363 418.4009 0.0548 -1.0000 -1.0000 5254675 1578923580.50 151.5709 59.9984 32.0000 1.9896 1.9910 417.8395 418.2041 0.0546 -1.0000 -1.0000 5254753 1578923580.60 151.5709 59.9984 32.0000 1.9888 1.9902 418.1019 418.4651 0.0546 -1.0000 -1.0000 5254816 1578923580.70 151.5709 59.9984 32.0000 1.9885 1.9899 418.1121 418.4761 0.0546 -1.0000 -1.0000 5254878 1578923580.80 151.5709 59.9984 32.0000 1.9895 1.9910 417.9800 418.3447 0.0548 -1.0000 -1.0000 5254956 1578923580.90 151.5709 59.9984 32.0000 1.9898 1.9913 417.8864 418.2510 0.0547 -1.0000 -1.0000 5255581 1578923581.00 151.5039 59.9984 32.0000 1.9886 1.9901 418.0137 418.3783 0.0548 -1.0000 -1.0000 5255644 1578923581.10 151.4409 59.9984 32.0000 1.9888 1.9902 418.0026 418.3666 0.0546 -1.0000 -1.0000 5255737 1578923581.20 151.4409 59.9984 32.0000 1.9891 1.9905 417.9657 418.3290 0.0545 -1.0000 -1.0000 5255800 1578923581.30 151.4409 59.9984 32.0000 1.9894 1.9908 417.9702 418.3343 0.0547 -1.0000 -1.0000 5255878 1578923581.40 151.4409 59.9984 32.0000 1.9890 1.9905 418.0329 418.3978 0.0548 -1.0000 -1.0000 5256050 1578923581.50 151.4409 59.9984 32.0000 1.9886 1.9900 418.1253 418.4904 0.0547 -1.0000 -1.0000 5256112 1578923581.60 151.5498 59.9984 32.0000 1.9878 1.9892 417.9750 418.3382 0.0544 -1.0000 -1.0000 5256191 1578923581.70 151.5498 59.9984 32.0000 1.9896 1.9910 417.9947 418.3583 0.0547 -1.0000 -1.0000 5256253 1578923581.80 151.5498 59.9984 32.0000 1.9892 1.9906 418.1108 418.4746 0.0546 -1.0000 -1.0000 5256316 1578923581.90 151.5498 59.9984 32.0000 1.9893 1.9908 418.1542 418.5179 0.0547 -1.0000 -1.0000 5256550 1578923582.00 151.5498 59.9984 32.0000 1.9901 1.9915 417.9297 418.2944 0.0548 -1.0000 -1.0000 5256612 1578923582.10 151.5481 59.9984 32.0000 1.9898 1.9912 417.9293 418.2930 0.0546 -1.0000 -1.0000 5256675 1578923582.20 151.5466 59.9984 32.0000 1.9889 1.9904 418.0550 418.4198 0.0547 -1.0000 -1.0000 5256753 1578923582.30 151.5466 59.9984 32.0000 1.9889 1.9904 418.0346 418.3987 0.0547 -1.0000 -1.0000 5256816 1578923582.40 151.5466 59.9984 32.0000 1.9900 1.9914 417.8758 418.2397 0.0546 -1.0000 -1.0000 5257050 1578923582.50 151.5466 59.9984 32.0000 1.9899 1.9913 418.0575 418.4217 0.0547 -1.0000 -1.0000 5257112 1578923582.60 151.5466 59.9984 32.0000 1.9888 1.9902 418.0957 418.4598 0.0546 -1.0000 -1.0000 5257175 1578923582.70 151.5344 59.9984 32.0000 1.9894 1.9908 417.9239 418.2878 0.0546 -1.0000 -1.0000 5257237 1578923582.80 151.5344 59.9984 32.0000 1.9895 1.9909 417.8303 418.1944 0.0547 -1.0000 -1.0000 5257316 1578923582.90 151.5344 59.9984 32.0000 1.9889 1.9904 418.1607 418.5245 0.0546 -1.0000 -1.0000 5257378 1578923583.00 151.5344 59.9984 32.0000 1.9889 1.9903 417.9875 418.3511 0.0546 -1.0000 -1.0000 5257441 1578923583.10 151.5344 59.9984 32.0000 1.9897 1.9911 417.8359 418.1999 0.0547 -1.0000 -1.0000 5257519 1578923583.20 151.5169 59.9984 32.0000 1.9893 1.9907 417.9097 418.2736 0.0546 -1.0000 -1.0000 5257581 1578923583.30 151.5041 59.9984 32.0000 1.9889 1.9904 418.0706 418.4343 0.0546 -1.0000 -1.0000 5257644 1578923583.40 151.5041 59.9984 32.0000 1.9893 1.9907 418.0757 418.4392 0.0546 -1.0000 -1.0000 5257831 1578923583.50 151.5041 59.9984 32.0000 1.9899 1.9914 417.8904 418.2533 0.0545 -1.0000 -1.0000 5257894 1578923583.60 151.5041 59.9984 32.0000 1.9898 1.9912 417.8785 418.2416 0.0546 -1.0000 -1.0000 5257957 1578923583.70 151.5041 59.9984 32.0000 1.9886 1.9901 418.0980 418.4624 0.0546 -1.0000 -1.0000 5258019 1578923583.80 151.5519 59.9984 32.0000 1.9892 1.9906 418.0322 418.3960 0.0546 -1.0000 -1.0000 5258081 1578923583.90 151.5519 59.9984 32.0000 1.9893 1.9908 418.0213 418.3853 0.0546 -1.0000 -1.0000 5258159 1578923584.00 151.5519 59.9984 32.0000 1.9906 1.9921 418.0058 418.3697 0.0546 -1.0000 -1.0000 5258331 1578923584.10 151.5519 59.9984 32.0000 1.9894 1.9909 418.1534 418.5179 0.0547 -1.0000 -1.0000 5258394 1578923584.20 151.5519 59.9984 32.0000 1.9891 1.9905 418.0368 418.4005 0.0545 -1.0000 -1.0000 5258472 1578923584.30 151.5505 59.9984 32.0000 1.9895 1.9909 417.7871 418.1509 0.0546 -1.0000 -1.0000 5258534 1578923584.40 151.5489 59.9984 32.0000 1.9892 1.9907 417.8542 418.2176 0.0546 -1.0000 -1.0000 5258597 1578923584.50 151.5489 59.9984 32.0000 1.9878 1.9892 418.0297 418.3941 0.0547 -1.0000 -1.0000 5259050 1578923584.60 151.5489 59.9984 32.0000 1.9886 1.9901 417.9999 418.3652 0.0548 -1.0000 -1.0000 5259112 1578923584.70 151.5489 59.9984 32.0000 1.9899 1.9913 417.8144 418.1785 0.0547 -1.0000 -1.0000 5259175 1578923584.80 151.5489 59.9984 32.0000 1.9890 1.9905 417.9966 418.3605 0.0546 -1.0000 -1.0000 5259237 1578923584.90 151.4585 59.9990 32.0000 1.9878 1.9893 418.0959 418.4597 0.0546 -1.0000 -1.0000 5259300 1578923585.00 151.4585 59.9990 32.0000 1.9885 1.9900 417.9969 418.3609 0.0547 -1.0000 -1.0000 5259534 1578923585.10 151.4585 59.9990 32.0000 1.9892 1.9906 417.8858 418.2503 0.0547 -1.0000 -1.0000 5259612 1578923585.20 151.4585 59.9990 32.0000 1.9890 1.9904 418.0076 418.3720 0.0547 -1.0000 -1.0000 5259675 1578923585.30 151.4585 59.9990 32.0000 1.9888 1.9902 418.1159 418.4799 0.0546 -1.0000 -1.0000 5259737 1578923585.40 151.4620 59.9990 32.0000 1.9890 1.9904 417.9752 418.3396 0.0546 -1.0000 -1.0000 5259816 1578923585.50 151.4628 59.9990 32.0000 1.9904 1.9919 417.9498 418.3136 0.0546 -1.0000 -1.0000 5300066 1578923585.60 151.4628 59.9990 32.0000 1.9895 1.9909 417.9686 418.3322 0.0546 -1.0000 -1.0000 5300144 1578923585.70 151.4628 59.9990 32.0000 1.9884 1.9898 418.1480 418.5115 0.0546 -1.0000 -1.0000 5300206 1578923585.80 151.4628 59.9990 32.0000 1.9900 1.9914 418.0201 418.3846 0.0547 -1.0000 -1.0000 5300269 1578923585.90 151.4628 59.9990 32.0000 1.9897 1.9911 417.9028 418.2666 0.0546 -1.0000 -1.0000 5300347 1578923586.00 151.4691 59.9990 32.0000 1.9898 1.9913 418.0817 418.4456 0.0546 -1.0000 -1.0000 5300409 1578923586.10 151.4691 59.9990 32.0000 1.9887 1.9901 418.1368 418.5007 0.0546 -1.0000 -1.0000 5300472 1578923586.20 151.4691 59.9990 32.0000 1.9891 1.9905 417.9304 418.2938 0.0546 -1.0000 -1.0000 5300534 1578923586.30 151.4691 59.9990 32.0000 1.9898 1.9913 417.8936 418.2577 0.0547 -1.0000 -1.0000 5300612 1578923586.40 151.4691 59.9990 32.0000 1.9890 1.9905 418.1185 418.4829 0.0547 -1.0000 -1.0000 5300675 1578923586.50 151.4691 59.9990 32.0000 1.9894 1.9908 418.0480 418.4120 0.0547 -1.0000 -1.0000 5301316 1578923586.60 151.5379 59.9990 32.0000 1.9898 1.9912 417.9024 418.2665 0.0546 -1.0000 -1.0000 5301378 1578923586.70 151.5594 59.9990 32.0000 1.9892 1.9906 417.9561 418.3203 0.0545 -1.0000 -1.0000 5301441 1578923586.80 151.5594 59.9990 32.0000 1.9886 1.9900 418.1079 418.4731 0.0548 -1.0000 -1.0000 5301519 1578923586.90 151.5594 59.9990 32.0000 1.9898 1.9912 418.0163 418.3804 0.0546 -1.0000 -1.0000 5301581 1578923587.00 151.5594 59.9990 32.0000 1.9899 1.9913 417.9120 418.2754 0.0545 -1.0000 -1.0000 5301644 1578923587.10 151.5622 59.9990 32.0000 1.9897 1.9912 417.8584 418.2219 0.0546 -1.0000 -1.0000 5301706 1578923587.20 151.5913 59.9990 32.0000 1.9895 1.9909 418.0199 418.3839 0.0547 -1.0000 -1.0000 5301784 1578923587.30 151.5913 59.9990 32.0000 1.9888 1.9902 418.0179 418.3821 0.0546 -1.0000 -1.0000 5301862 1578923587.40 151.5913 59.9990 32.0000 1.9893 1.9907 417.9125 418.2755 0.0545 -1.0000 -1.0000 5301925 1578923587.50 151.5913 59.9990 32.0000 1.9903 1.9918 417.8958 418.2595 0.0546 -1.0000 -1.0000 5301987 1578923587.60 151.5913 59.9990 32.0000 1.9879 1.9893 418.0333 418.3969 0.0546 -1.0000 -1.0000 5302081 1578923587.70 151.4457 59.9990 32.0000 1.9886 1.9900 417.9659 418.3295 0.0546 -1.0000 -1.0000 5302144 1578923587.80 151.4457 59.9990 32.0000 1.9892 1.9907 417.8489 418.2127 0.0546 -1.0000 -1.0000 5302206 1578923587.90 151.4457 59.9990 32.0000 1.9882 1.9896 417.9093 418.2729 0.0545 -1.0000 -1.0000 5302269 1578923588.00 151.4457 59.9990 32.0000 1.9901 1.9916 417.9277 418.2914 0.0546 -1.0000 -1.0000 5302331 1578923588.10 151.4457 59.9990 32.0000 1.9898 1.9913 417.8524 418.2159 0.0546 -1.0000 -1.0000 5302566 1578923588.20 151.4584 59.9990 32.0000 1.9892 1.9907 417.8703 418.2343 0.0546 -1.0000 -1.0000 5302628 1578923588.30 151.4829 59.9990 32.0000 1.9888 1.9902 417.9878 418.3510 0.0545 -1.0000 -1.0000 5302691 1578923588.40 151.4829 59.9990 32.0000 1.9891 1.9906 418.0687 418.4325 0.0547 -1.0000 -1.0000 5302753 1578923588.50 151.4829 59.9990 32.0000 1.9897 1.9912 417.9265 418.2905 0.0546 -1.0000 -1.0000 5302831 1578923588.60 151.4829 59.9990 32.0000 1.9901 1.9915 417.9001 418.2632 0.0546 -1.0000 -1.0000 5303566 1578923588.70 151.4829 59.9990 32.0000 1.9895 1.9910 417.9722 418.3361 0.0546 -1.0000 -1.0000 5303628 1578923588.80 151.5334 59.9990 32.0000 1.9886 1.9900 417.9235 418.2870 0.0545 -1.0000 -1.0000 5303706 1578923588.90 151.5334 59.9990 32.0000 1.9882 1.9896 417.7447 418.1079 0.0546 -1.0000 -1.0000 5303769 1578923589.00 151.5334 59.9990 32.0000 1.9885 1.9899 417.9744 418.3380 0.0546 -1.0000 -1.0000 5303831 1578923589.10 151.5334 59.9990 32.0000 1.9883 1.9897 418.0371 418.4009 0.0546 -1.0000 -1.0000 5303894 1578923589.20 151.5334 59.9990 32.0000 1.9892 1.9907 417.9759 418.3396 0.0546 -1.0000 -1.0000 5303957 1578923589.30 151.5476 59.9990 32.0000 1.9896 1.9911 417.8802 418.2434 0.0545 -1.0000 -1.0000 5304034 1578923589.40 151.5521 59.9990 32.0000 1.9891 1.9906 417.9186 418.2826 0.0547 -1.0000 -1.0000 5304097 1578923589.50 151.5521 59.9990 32.0000 1.9886 1.9900 418.0589 418.4218 0.0544 -1.0000 -1.0000 5304159 1578923589.60 151.5521 59.9990 32.0000 1.9889 1.9904 417.8714 418.2352 0.0546 -1.0000 -1.0000 5304347 1578923589.70 151.5521 59.9990 32.0000 1.9893 1.9907 417.7551 418.1183 0.0545 -1.0000 -1.0000 5304409 1578923589.80 151.5521 59.9990 32.0000 1.9889 1.9904 417.8622 418.2266 0.0548 -1.0000 -1.0000 5304472 1578923589.90 151.4701 59.9988 32.0000 1.9887 1.9902 418.0020 418.3667 0.0547 -1.0000 -1.0000 5304534 1578923590.00 151.4590 59.9988 32.0000 1.9887 1.9901 417.8095 418.1736 0.0547 -1.0000 -1.0000 5304597 1578923590.10 151.4590 59.9988 32.0000 1.9896 1.9911 417.8053 418.1690 0.0546 -1.0000 -1.0000 5304831 1578923590.20 151.4590 59.9988 32.0000 1.9892 1.9906 417.9149 418.2788 0.0546 -1.0000 -1.0000 5304894 1578923590.30 151.4590 59.9988 32.0000 1.9887 1.9901 418.0939 418.4583 0.0547 -1.0000 -1.0000 5304956 1578923590.40 151.4590 59.9988 32.0000 1.9894 1.9909 417.9324 418.2964 0.0546 -1.0000 -1.0000 5305019 1578923590.50 151.4736 59.9988 32.0000 1.9896 1.9910 417.8436 418.2070 0.0546 -1.0000 -1.0000 5305097 1578923590.60 151.5387 59.9988 32.0000 1.9890 1.9904 418.0262 418.3904 0.0546 -1.0000 -1.0000 5305378 1578923590.70 151.5387 59.9988 32.0000 1.9890 1.9904 418.0788 418.4420 0.0545 -1.0000 -1.0000 5305441 1578923590.80 151.5387 59.9988 32.0000 1.9896 1.9910 417.9647 418.3280 0.0545 -1.0000 -1.0000 5305519 1578923590.90 151.5387 59.9988 32.0000 1.9896 1.9910 417.7979 418.1628 0.0547 -1.0000 -1.0000 5305581 1578923591.00 151.5387 59.9988 32.0000 1.9892 1.9906 417.9074 418.2705 0.0544 -1.0000 -1.0000 5305644 1578923591.10 151.6354 59.9988 32.0000 1.9890 1.9904 417.9844 418.3474 0.0546 -1.0000 -1.0000 5305722 1578923591.20 151.6354 59.9988 32.0000 1.9891 1.9905 417.8114 418.1755 0.0546 -1.0000 -1.0000 5305800 1578923591.30 151.6354 59.9988 32.0000 1.9897 1.9911 417.8716 418.2350 0.0546 -1.0000 -1.0000 5305863 1578923591.40 151.6354 59.9988 32.0000 1.9892 1.9906 418.0314 418.3956 0.0547 -1.0000 -1.0000 5305925 1578923591.50 151.6354 59.9988 32.0000 1.9889 1.9903 418.0126 418.3766 0.0546 -1.0000 -1.0000 5305987 1578923591.60 151.5631 59.9988 32.0000 1.9888 1.9902 417.9494 418.3137 0.0546 -1.0000 -1.0000 5306066 1578923591.70 151.4790 59.9988 32.0000 1.9892 1.9907 417.8471 418.2100 0.0545 -1.0000 -1.0000 5306566 1578923591.80 151.4790 59.9988 32.0000 1.9880 1.9895 418.0711 418.4345 0.0546 -1.0000 -1.0000 5306628 1578923591.90 151.4790 59.9988 32.0000 1.9887 1.9901 418.0530 418.4174 0.0547 -1.0000 -1.0000 5306691 1578923592.00 151.4790 59.9988 32.0000 1.9891 1.9906 417.8994 418.2641 0.0547 -1.0000 -1.0000 5306753 1578923592.10 151.4790 59.9988 32.0000 1.9893 1.9907 417.9316 418.2958 0.0546 -1.0000 -1.0000 5306816 1578923592.20 151.4245 59.9988 32.0000 1.9891 1.9905 418.0638 418.4277 0.0546 -1.0000 -1.0000 5307066 1578923592.30 151.4245 59.9988 32.0000 1.9893 1.9907 417.8909 418.2560 0.0548 -1.0000 -1.0000 5307128 1578923592.40 151.4245 59.9988 32.0000 1.9899 1.9913 417.8739 418.2375 0.0546 -1.0000 -1.0000 5307191 1578923592.50 151.4245 59.9988 32.0000 1.9893 1.9907 417.9816 418.3458 0.0546 -1.0000 -1.0000 5307269 1578923592.60 151.4245 59.9988 32.0000 1.9891 1.9905 418.1147 418.4795 0.0547 -1.0000 -1.0000 5307331 1578923592.70 151.4798 59.9988 32.0000 1.9896 1.9910 417.9107 418.2733 0.0545 -1.0000 -1.0000 5307394 1578923592.80 151.4798 59.9988 32.0000 1.9891 1.9906 417.8782 418.2415 0.0545 -1.0000 -1.0000 5307472 1578923592.90 151.4798 59.9988 32.0000 1.9892 1.9906 417.9714 418.3349 0.0546 -1.0000 -1.0000 5307534 1578923593.00 151.4798 59.9988 32.0000 1.9891 1.9905 418.1479 418.5127 0.0547 -1.0000 -1.0000 5307597 1578923593.10 151.4798 59.9988 32.0000 1.9897 1.9911 418.0018 418.3656 0.0546 -1.0000 -1.0000 5307659 1578923593.20 151.4798 59.9988 32.0000 1.9898 1.9912 417.8493 418.2126 0.0546 -1.0000 -1.0000 5307722 1578923593.30 151.5181 59.9988 32.0000 1.9888 1.9903 417.9414 418.3048 0.0546 -1.0000 -1.0000 5307800 1578923593.40 151.5181 59.9988 32.0000 1.9884 1.9899 417.9769 418.3403 0.0545 -1.0000 -1.0000 5307862 1578923593.50 151.5181 59.9988 32.0000 1.9891 1.9905 417.7977 418.1603 0.0545 -1.0000 -1.0000 5307925 1578923593.60 151.5181 59.9988 32.0000 1.9881 1.9895 417.9084 418.2721 0.0546 -1.0000 -1.0000 5308003 1578923593.70 151.5181 59.9988 32.0000 1.9886 1.9900 418.0274 418.3911 0.0546 -1.0000 -1.0000 5308581 1578923593.80 151.4473 59.9988 32.0000 1.9891 1.9905 418.0711 418.4358 0.0547 -1.0000 -1.0000 5308644 1578923593.90 151.4473 59.9988 32.0000 1.9902 1.9916 417.9211 418.2858 0.0548 -1.0000 -1.0000 5308722 1578923594.00 151.4473 59.9988 32.0000 1.9887 1.9901 417.8636 418.2269 0.0545 -1.0000 -1.0000 5308784 1578923594.10 151.4473 59.9988 32.0000 1.9881 1.9895 417.9112 418.2748 0.0545 -1.0000 -1.0000 5308847 1578923594.20 151.4473 59.9988 32.0000 1.9893 1.9907 418.0122 418.3751 0.0546 -1.0000 -1.0000 5308909 1578923594.30 151.4473 59.9988 32.0000 1.9902 1.9916 417.9089 418.2728 0.0546 -1.0000 -1.0000 5308972 1578923594.40 151.4785 59.9988 32.0000 1.9897 1.9911 418.0817 418.4459 0.0546 -1.0000 -1.0000 5309034 1578923594.50 151.4785 59.9988 32.0000 1.9892 1.9906 418.1181 418.4815 0.0545 -1.0000 -1.0000 5309112 1578923594.60 151.4785 59.9988 32.0000 1.9893 1.9907 417.9516 418.3144 0.0545 -1.0000 -1.0000 5309175 1578923594.70 151.4785 59.9988 32.0000 1.9893 1.9907 417.9825 418.3453 0.0544 -1.0000 -1.0000 5309300 1578923594.80 151.4785 59.9988 32.0000 1.9890 1.9904 418.0865 418.4516 0.0548 -1.0000 -1.0000 5309378 1578923594.90 151.5409 59.9984 32.0000 1.9902 1.9916 417.9185 418.2829 0.0547 -1.0000 -1.0000 5309441 1578923595.00 151.5477 59.9983 32.0000 1.9897 1.9912 417.8240 418.1879 0.0546 -1.0000 -1.0000 5309503 1578923595.10 151.5477 59.9983 32.0000 1.9892 1.9907 418.0531 418.4165 0.0545 -1.0000 -1.0000 5309581 1578923595.20 151.5477 59.9983 32.0000 1.9886 1.9900 418.0870 418.4501 0.0546 -1.0000 -1.0000 5309862 1578923595.30 151.5477 59.9983 32.0000 1.9891 1.9905 417.8737 418.2381 0.0547 -1.0000 -1.0000 5309941 1578923595.40 151.4655 59.9983 32.0000 1.9889 1.9903 417.8518 418.2163 0.0548 -1.0000 -1.0000 5310003 1578923595.50 151.4655 59.9983 32.0000 1.9883 1.9897 418.0067 418.3698 0.0545 -1.0000 -1.0000 5310066 1578923595.60 151.4655 59.9983 32.0000 1.9881 1.9895 418.0403 418.4041 0.0547 -1.0000 -1.0000 5310144 1578923595.70 151.4655 59.9983 32.0000 1.9888 1.9903 417.9019 418.2664 0.0547 -1.0000 -1.0000 5310191 1578923595.80 151.4655 59.9983 32.0000 1.9887 1.9902 418.0028 418.3676 0.0548 -1.0000 -1.0000 5310331 1578923595.90 151.4690 59.9983 32.0000 1.9889 1.9903 417.9951 418.3594 0.0546 -1.0000 -1.0000 5310394 1578923596.00 151.5096 59.9983 32.0000 1.9894 1.9908 417.7828 418.1460 0.0546 -1.0000 -1.0000 5310456 1578923596.10 151.5096 59.9983 32.0000 1.9892 1.9906 418.0033 418.3669 0.0546 -1.0000 -1.0000 5310519 1578923596.20 151.5096 59.9983 32.0000 1.9890 1.9904 418.1482 418.5124 0.0547 -1.0000 -1.0000 5310597 1578923596.30 151.5096 59.9983 32.0000 1.9894 1.9908 417.9888 418.3520 0.0545 -1.0000 -1.0000 5310816 1578923596.40 151.5096 59.9983 32.0000 1.9888 1.9902 417.8302 418.1938 0.0546 -1.0000 -1.0000 5310878 1578923596.50 151.3932 59.9983 32.0000 1.9891 1.9906 417.9398 418.3039 0.0547 -1.0000 -1.0000 5310956 1578923596.60 151.3932 59.9983 32.0000 1.9886 1.9900 418.1473 418.5122 0.0547 -1.0000 -1.0000 5311019 1578923596.70 151.3932 59.9983 32.0000 1.9894 1.9909 417.8840 418.2470 0.0545 -1.0000 -1.0000 5311081 1578923596.80 151.3932 59.9983 32.0000 1.9892 1.9907 417.7873 418.1510 0.0547 -1.0000 -1.0000 5311378 1578923596.90 151.3932 59.9983 32.0000 1.9894 1.9908 417.9306 418.2948 0.0546 -1.0000 -1.0000 5311441 1578923597.00 151.3932 59.9983 32.0000 1.9890 1.9904 417.9792 418.3421 0.0545 -1.0000 -1.0000 5311503 1578923597.10 151.6023 59.9983 32.0000 1.9895 1.9910 417.8411 418.2048 0.0546 -1.0000 -1.0000 5311581 1578923597.20 151.6023 59.9983 32.0000 1.9894 1.9908 417.9225 418.2861 0.0546 -1.0000 -1.0000 5311644 1578923597.30 151.6023 59.9983 32.0000 1.9888 1.9902 418.0311 418.3949 0.0546 -1.0000 -1.0000 5311831 1578923597.40 151.6023 59.9983 32.0000 1.9890 1.9904 418.0916 418.4548 0.0545 -1.0000 -1.0000 5311894 1578923597.50 151.6023 59.9983 32.0000 1.9899 1.9913 417.9174 418.2810 0.0546 -1.0000 -1.0000 5311957 1578923597.60 151.5959 59.9983 32.0000 1.9886 1.9900 417.8815 418.2451 0.0546 -1.0000 -1.0000 5312019 1578923597.70 151.4093 59.9983 32.0000 1.9880 1.9894 418.1316 418.4964 0.0547 -1.0000 -1.0000 5312081 1578923597.80 151.4093 59.9983 32.0000 1.9884 1.9898 417.9633 418.3259 0.0545 -1.0000 -1.0000 5312878 1578923597.90 151.4093 59.9983 32.0000 1.9893 1.9907 417.8114 418.1742 0.0544 -1.0000 -1.0000 5313128 1578923598.00 151.4093 59.9983 32.0000 1.9888 1.9902 417.7518 418.1154 0.0546 -1.0000 -1.0000 5313191 1578923598.10 151.4093 59.9983 32.0000 1.9881 1.9896 417.9721 418.3344 0.0545 -1.0000 -1.0000 5313253 1578923598.20 151.4108 59.9983 32.0000 1.9887 1.9901 417.9886 418.3529 0.0546 -1.0000 -1.0000 5313316 1578923598.30 151.4108 59.9983 32.0000 1.9901 1.9915 417.8183 418.1827 0.0548 -1.0000 -1.0000 5313378 1578923598.40 151.4108 59.9983 32.0000 1.9889 1.9903 417.9670 418.3302 0.0546 -1.0000 -1.0000 5313457 1578923598.50 151.4108 59.9983 32.0000 1.9884 1.9898 418.0450 418.4098 0.0547 -1.0000 -1.0000 5313519 1578923598.60 151.4108 59.9983 32.0000 1.9892 1.9907 417.9773 418.3413 0.0546 -1.0000 -1.0000 5313581 1578923598.70 151.4255 59.9983 32.0000 1.9894 1.9908 417.8826 418.2469 0.0547 -1.0000 -1.0000 5313644 1578923598.80 151.4636 59.9983 32.0000 1.9879 1.9893 418.0736 418.4371 0.0545 -1.0000 -1.0000 5313722 1578923598.90 151.4636 59.9983 32.0000 1.9887 1.9901 418.1230 418.4853 0.0544 -1.0000 -1.0000 5313784 1578923599.00 151.4636 59.9983 32.0000 1.9889 1.9904 418.0032 418.3675 0.0548 -1.0000 -1.0000 5313847 1578923599.10 151.4636 59.9983 32.0000 1.9889 1.9904 417.9219 418.2857 0.0546 -1.0000 -1.0000 5313925 1578923599.20 151.4636 59.9983 32.0000 1.9889 1.9903 417.9048 418.2684 0.0546 -1.0000 -1.0000 5313972 1578923599.30 151.5184 59.9983 32.0000 1.9882 1.9896 418.1022 418.4660 0.0545 -1.0000 -1.0000 5314050 1578923599.40 151.5184 59.9983 32.0000 1.9887 1.9901 417.8751 418.2386 0.0546 -1.0000 -1.0000 5314331 1578923599.50 151.5184 59.9983 32.0000 1.9887 1.9901 417.8603 418.2239 0.0547 -1.0000 -1.0000 5314394 1578923599.60 151.4493 59.9978 32.0000 1.9893 1.9907 417.9796 418.3435 0.0546 -1.0000 -1.0000 5314472 1578923599.70 151.4698 59.9978 32.0000 1.9882 1.9896 418.1080 418.4717 0.0546 -1.0000 -1.0000 5314534 1578923599.80 151.4698 59.9978 32.0000 1.9880 1.9895 418.1117 418.4755 0.0546 -1.0000 -1.0000 5314597 1578923599.90 151.4698 59.9978 32.0000 1.9879 1.9893 417.9850 418.3489 0.0546 -1.0000 -1.0000 5314675 1578923600.00 151.4698 59.9978 32.0000 1.9884 1.9898 417.8287 418.1925 0.0546 -1.0000 -1.0000 5314737 1578923600.10 151.4698 59.9978 32.0000 1.9881 1.9895 417.9161 418.2796 0.0546 -1.0000 -1.0000 5314800 1578923600.20 151.4698 59.9978 32.0000 1.9887 1.9901 418.1939 418.5582 0.0547 -1.0000 -1.0000 5314862 1578923600.30 151.4698 59.9978 32.0000 1.9889 1.9903 418.0298 418.3937 0.0546 -1.0000 -1.0000 5314925 1578923600.40 151.4698 59.9978 32.0000 1.9888 1.9902 418.0332 418.3972 0.0546 -1.0000 -1.0000 5315112 1578923600.50 151.4698 59.9978 32.0000 1.9881 1.9896 418.0956 418.4599 0.0547 -1.0000 -1.0000 5315175 1578923600.60 151.4698 59.9978 32.0000 1.9881 1.9896 418.0319 418.3961 0.0546 -1.0000 -1.0000 5315237 1578923600.70 151.4698 59.9978 32.0000 1.9895 1.9909 417.8822 418.2457 0.0546 -1.0000 -1.0000 5315300 1578923600.80 151.4698 59.9978 32.0000 1.9890 1.9904 418.0176 418.3806 0.0545 -1.0000 -1.0000 5315378 1578923600.90 151.4698 59.9978 32.0000 1.9886 1.9900 418.1076 418.4711 0.0546 -1.0000 -1.0000 5316112 1578923601.00 151.4197 59.9978 32.0000 1.9885 1.9900 418.0202 418.3836 0.0545 -1.0000 -1.0000 5316175 1578923601.10 151.5542 59.9978 32.0000 1.9893 1.9907 417.9403 418.3033 0.0545 -1.0000 -1.0000 5316253 1578923601.20 151.5542 59.9978 32.0000 1.9885 1.9899 417.9289 418.2924 0.0546 -1.0000 -1.0000 5316316 1578923601.30 151.5542 59.9978 32.0000 1.9884 1.9898 418.0471 418.4107 0.0546 -1.0000 -1.0000 5316394 1578923601.40 151.5542 59.9978 32.0000 1.9888 1.9902 417.9934 418.3573 0.0546 -1.0000 -1.0000 5316456 1578923601.50 151.5542 59.9978 32.0000 1.9882 1.9896 417.9548 418.3183 0.0546 -1.0000 -1.0000 5316519 1578923601.60 151.5384 59.9978 32.0000 1.9886 1.9900 418.0718 418.4354 0.0545 -1.0000 -1.0000 5316581 1578923601.70 151.4909 59.9978 32.0000 1.9882 1.9896 418.0351 418.3975 0.0544 -1.0000 -1.0000 5316644 1578923601.80 151.4909 59.9978 32.0000 1.9882 1.9896 417.9754 418.3393 0.0546 -1.0000 -1.0000 5316706 1578923601.90 151.4909 59.9978 32.0000 1.9890 1.9904 417.8546 418.2183 0.0546 -1.0000 -1.0000 5316784 1578923602.00 151.4909 59.9978 32.0000 1.9892 1.9906 417.9685 418.3314 0.0545 -1.0000 -1.0000 5316847 1578923602.10 151.4909 59.9978 32.0000 1.9883 1.9897 418.0490 418.4132 0.0547 -1.0000 -1.0000 5316909 1578923602.20 151.4488 59.9978 32.0000 1.9880 1.9894 418.1323 418.4972 0.0547 -1.0000 -1.0000 5316987 1578923602.30 151.4488 59.9978 32.0000 1.9891 1.9906 417.8543 418.2183 0.0547 -1.0000 -1.0000 5317050 1578923602.40 151.4488 59.9978 32.0000 1.9895 1.9909 417.7305 418.0941 0.0547 -1.0000 -1.0000 5317112 1578923602.50 151.4488 59.9978 32.0000 1.9884 1.9898 417.9945 418.3592 0.0547 -1.0000 -1.0000 5317831 1578923602.60 151.4488 59.9978 32.0000 1.9888 1.9902 418.1136 418.4775 0.0546 -1.0000 -1.0000 5317894 1578923602.70 151.4488 59.9978 32.0000 1.9892 1.9906 417.9009 418.2648 0.0546 -1.0000 -1.0000 5317957 1578923602.80 151.4488 59.9978 32.0000 1.9887 1.9901 417.9363 418.2997 0.0546 -1.0000 -1.0000 5318034 1578923602.90 151.4488 59.9978 32.0000 1.9880 1.9895 418.0702 418.4340 0.0546 -1.0000 -1.0000 5318097 1578923603.00 151.4488 59.9978 32.0000 1.9891 1.9905 418.0759 418.4393 0.0545 -1.0000 -1.0000 5318159 1578923603.10 151.4488 59.9978 32.0000 1.9902 1.9916 417.7944 418.1592 0.0547 -1.0000 -1.0000 5318222 1578923603.20 151.4488 59.9978 32.0000 1.9899 1.9913 417.7913 418.1537 0.0545 -1.0000 -1.0000 5318284 1578923603.30 151.4488 59.9978 32.0000 1.9893 1.9907 417.9751 418.3392 0.0547 -1.0000 -1.0000 5318362 1578923603.40 151.5611 59.9978 32.0000 1.9884 1.9899 418.1088 418.4731 0.0547 -1.0000 -1.0000 5318425 1578923603.50 151.5611 59.9978 32.0000 1.9893 1.9907 417.7958 418.1602 0.0547 -1.0000 -1.0000 5318487 1578923603.60 151.5611 59.9978 32.0000 1.9890 1.9905 417.9482 418.3124 0.0547 -1.0000 -1.0000 5318550 1578923603.70 151.5611 59.9978 32.0000 1.9886 1.9900 418.0533 418.4173 0.0546 -1.0000 -1.0000 5318628 1578923603.80 151.5611 59.9978 32.0000 1.9891 1.9905 418.0899 418.4540 0.0547 -1.0000 -1.0000 5318691 1578923603.90 151.5611 59.9978 32.0000 1.9887 1.9901 417.8358 418.2003 0.0547 -1.0000 -1.0000 5318769 1578923604.00 151.4810 59.9978 32.0000 1.9886 1.9901 417.9756 418.3395 0.0546 -1.0000 -1.0000 5318816 1578923604.10 151.4810 59.9978 32.0000 1.9883 1.9897 418.0364 418.4008 0.0547 -1.0000 -1.0000 5318878 1578923604.20 151.4897 59.9975 32.0000 1.9894 1.9908 417.8354 418.1994 0.0547 -1.0000 -1.0000 5318956 1578923604.30 151.4897 59.9975 32.0000 1.9888 1.9903 417.9471 418.3114 0.0546 -1.0000 -1.0000 5319019 1578923604.40 151.4897 59.9975 32.0000 1.9887 1.9902 418.0453 418.4094 0.0547 -1.0000 -1.0000 5319081 1578923604.50 151.4897 59.9975 32.0000 1.9883 1.9897 417.9681 418.3320 0.0546 -1.0000 -1.0000 5319316 1578923604.60 151.4897 59.9975 32.0000 1.9893 1.9907 417.8290 418.1929 0.0546 -1.0000 -1.0000 5319378 1578923604.70 151.4897 59.9975 32.0000 1.9884 1.9898 417.9167 418.2802 0.0546 -1.0000 -1.0000 5319441 1578923604.80 151.4897 59.9975 32.0000 1.9887 1.9901 418.1271 418.4905 0.0545 -1.0000 -1.0000 5319519 1578923604.90 151.4897 59.9975 32.0000 1.9899 1.9913 418.1379 418.5026 0.0547 -1.0000 -1.0000 5319581 1578923605.00 151.4897 59.9975 32.0000 1.9894 1.9908 418.0243 418.3886 0.0547 -1.0000 -1.0000 5320316 1578923605.10 151.4897 59.9975 32.0000 1.9898 1.9912 417.9940 418.3576 0.0545 -1.0000 -1.0000 5320394 1578923605.20 151.4897 59.9975 32.0000 1.9893 1.9908 418.1381 418.5020 0.0546 -1.0000 -1.0000 5320456 1578923605.30 151.4897 59.9975 32.0000 1.9891 1.9905 417.9539 418.3180 0.0545 -1.0000 -1.0000 5320519 1578923605.40 151.4897 59.9975 32.0000 1.9897 1.9911 417.9070 418.2697 0.0545 -1.0000 -1.0000 5320581 1578923605.50 151.5192 59.9975 32.0000 1.9885 1.9899 418.0421 418.4058 0.0546 -1.0000 -1.0000 5320644 1578923605.60 151.5192 59.9975 32.0000 1.9883 1.9897 418.0471 418.4109 0.0546 -1.0000 -1.0000 5320722 1578923605.70 151.5192 59.9975 32.0000 1.9882 1.9896 418.0425 418.4060 0.0546 -1.0000 -1.0000 5320784 1578923605.80 151.5192 59.9975 32.0000 1.9899 1.9914 417.8364 418.2006 0.0547 -1.0000 -1.0000 5320847 1578923605.90 151.5192 59.9975 32.0000 1.9888 1.9903 417.9030 418.2664 0.0545 -1.0000 -1.0000 5320925 1578923606.00 151.5371 59.9975 32.0000 1.9885 1.9900 418.0343 418.3974 0.0545 -1.0000 -1.0000 5321097 1578923606.10 151.5371 59.9975 32.0000 1.9889 1.9904 418.1287 418.4924 0.0546 -1.0000 -1.0000 5321159 1578923606.20 151.5371 59.9975 32.0000 1.9897 1.9911 417.8760 418.2398 0.0546 -1.0000 -1.0000 5321237 1578923606.30 151.5371 59.9975 32.0000 1.9884 1.9898 418.0022 418.3664 0.0547 -1.0000 -1.0000 5321300 1578923606.40 151.5371 59.9975 32.0000 1.9887 1.9901 418.1176 418.4821 0.0548 -1.0000 -1.0000 5321362 1578923606.50 151.5341 59.9975 32.0000 1.9900 1.9914 417.9252 418.2886 0.0545 -1.0000 -1.0000 5321425 1578923606.60 151.5163 59.9975 32.0000 1.9895 1.9909 417.8465 418.2099 0.0545 -1.0000 -1.0000 5321487 1578923606.70 151.5163 59.9975 32.0000 1.9893 1.9908 418.1004 418.4638 0.0546 -1.0000 -1.0000 5321550 1578923606.80 151.5163 59.9975 32.0000 1.9890 1.9904 418.0752 418.4401 0.0548 -1.0000 -1.0000 5321628 1578923606.90 151.5163 59.9975 32.0000 1.9893 1.9907 418.0668 418.4303 0.0546 -1.0000 -1.0000 5321691 1578923607.00 151.5163 59.9975 32.0000 1.9899 1.9913 417.8919 418.2556 0.0545 -1.0000 -1.0000 5321753 1578923607.10 151.5163 59.9975 32.0000 1.9898 1.9912 418.1042 418.4679 0.0547 -1.0000 -1.0000 5321831 1578923607.20 151.5163 59.9975 32.0000 1.9890 1.9905 418.1000 418.4632 0.0546 -1.0000 -1.0000 5321894 1578923607.30 151.5163 59.9975 32.0000 1.9893 1.9908 418.0596 418.4245 0.0548 -1.0000 -1.0000 5321972 1578923607.40 151.5163 59.9975 32.0000 1.9885 1.9899 417.9053 418.2712 0.0549 -1.0000 -1.0000 5322034 1578923607.50 151.5163 59.9975 32.0000 1.9889 1.9904 418.0008 418.3654 0.0547 -1.0000 -1.0000 5322097 1578923607.60 151.5163 59.9975 32.0000 1.9884 1.9899 418.0507 418.4153 0.0547 -1.0000 -1.0000 5322394 1578923607.70 151.5049 59.9975 32.0000 1.9890 1.9904 417.9209 418.2849 0.0547 -1.0000 -1.0000 5322456 1578923607.80 151.5049 59.9975 32.0000 1.9897 1.9912 417.9572 418.3211 0.0546 -1.0000 -1.0000 5322519 1578923607.90 151.5049 59.9975 32.0000 1.9884 1.9899 418.1133 418.4783 0.0547 -1.0000 -1.0000 5322581 1578923608.00 151.5049 59.9975 32.0000 1.9889 1.9903 418.0658 418.4293 0.0546 -1.0000 -1.0000 5322659 1578923608.10 151.5049 59.9975 32.0000 1.9897 1.9911 417.8309 418.1942 0.0545 -1.0000 -1.0000 5322831 1578923608.20 151.5049 59.9975 32.0000 1.9892 1.9906 417.9137 418.2774 0.0547 -1.0000 -1.0000 5322909 1578923608.30 151.4593 59.9975 32.0000 1.9886 1.9900 418.1013 418.4655 0.0547 -1.0000 -1.0000 5322972 1578923608.40 151.4593 59.9975 32.0000 1.9891 1.9905 417.9719 418.3360 0.0546 -1.0000 -1.0000 5323019 1578923608.50 151.4593 59.9975 32.0000 1.9891 1.9905 418.0056 418.3689 0.0545 -1.0000 -1.0000 5323097 1578923608.60 151.4593 59.9975 32.0000 1.9890 1.9904 418.1095 418.4737 0.0547 -1.0000 -1.0000 5323816 1578923608.70 151.4593 59.9975 32.0000 1.9889 1.9903 418.0331 418.3964 0.0546 -1.0000 -1.0000 5323878 1578923608.80 151.4593 59.9975 32.0000 1.9901 1.9916 417.9467 418.3114 0.0547 -1.0000 -1.0000 5323957 1578923608.90 151.4716 59.9975 32.0000 1.9896 1.9910 417.9631 418.3264 0.0545 -1.0000 -1.0000 5324019 1578923609.00 151.4716 59.9975 32.0000 1.9894 1.9908 417.9915 418.3558 0.0547 -1.0000 -1.0000 5324081 1578923609.10 151.4716 59.9975 32.0000 1.9880 1.9895 418.0999 418.4633 0.0545 -1.0000 -1.0000 5324144 1578923609.20 151.4716 59.9975 32.0000 1.9895 1.9910 418.0877 418.4506 0.0545 -1.0000 -1.0000 5324206 1578923609.30 151.4716 59.9975 32.0000 1.9901 1.9915 417.9647 418.3290 0.0547 -1.0000 -1.0000 5324284 1578923609.40 151.4716 59.9975 32.0000 1.9888 1.9902 417.9177 418.2816 0.0547 -1.0000 -1.0000 5324347 1578923609.50 151.4988 59.9975 32.0000 1.9884 1.9898 418.0983 418.4633 0.0548 -1.0000 -1.0000 5324409 1578923609.60 151.5569 59.9975 32.0000 1.9897 1.9911 418.1013 418.4652 0.0546 -1.0000 -1.0000 5324487 1578923609.70 151.5569 59.9975 32.0000 1.9892 1.9906 417.9323 418.2954 0.0545 -1.0000 -1.0000 5324566 1578923609.80 151.5569 59.9975 32.0000 1.9891 1.9905 418.1305 418.4946 0.0546 -1.0000 -1.0000 5324628 1578923609.90 151.5569 59.9975 32.0000 1.9884 1.9898 418.0513 418.4146 0.0545 -1.0000 -1.0000 5324706 1578923610.00 151.5569 59.9975 32.0000 1.9882 1.9896 417.9063 418.2698 0.0546 -1.0000 -1.0000 5324769 1578923610.10 151.4075 59.9974 32.0000 1.9883 1.9897 417.8177 418.1815 0.0546 -1.0000 -1.0000 5324831 1578923610.20 151.4002 59.9974 32.0000 1.9884 1.9898 418.0148 418.3784 0.0546 -1.0000 -1.0000 5325612 1578923610.30 151.4002 59.9974 32.0000 1.9883 1.9898 418.0488 418.4121 0.0545 -1.0000 -1.0000 5325675 1578923610.40 151.4002 59.9974 32.0000 1.9885 1.9900 417.9637 418.3262 0.0545 -1.0000 -1.0000 5325737 1578923610.50 151.4002 59.9974 32.0000 1.9888 1.9902 417.8674 418.2309 0.0546 -1.0000 -1.0000 5325816 1578923610.60 151.4002 59.9974 32.0000 1.9886 1.9901 418.1112 418.4754 0.0547 -1.0000 -1.0000 5325878 1578923610.70 151.4002 59.9974 32.0000 1.9888 1.9902 418.1322 418.4960 0.0546 -1.0000 -1.0000 5325941 1578923610.80 151.4002 59.9974 32.0000 1.9889 1.9903 417.9563 418.3200 0.0546 -1.0000 -1.0000 5326019 1578923610.90 151.4002 59.9974 32.0000 1.9892 1.9906 417.8550 418.2181 0.0545 -1.0000 -1.0000 5326081 1578923611.00 151.4002 59.9974 32.0000 1.9888 1.9902 417.9828 418.3461 0.0545 -1.0000 -1.0000 5326144 1578923611.10 151.4002 59.9974 32.0000 1.9886 1.9900 418.1015 418.4646 0.0545 -1.0000 -1.0000 5326206 1578923611.20 151.4047 59.9974 32.0000 1.9892 1.9907 417.9599 418.3231 0.0545 -1.0000 -1.0000 5326269 1578923611.30 151.4261 59.9974 32.0000 1.9899 1.9913 417.9170 418.2803 0.0546 -1.0000 -1.0000 5326347 1578923611.40 151.4261 59.9974 32.0000 1.9889 1.9903 417.9603 418.3227 0.0545 -1.0000 -1.0000 5326409 1578923611.50 151.4261 59.9974 32.0000 1.9881 1.9896 418.0801 418.4438 0.0546 -1.0000 -1.0000 5326472 1578923611.60 151.4261 59.9974 32.0000 1.9893 1.9907 417.9177 418.2816 0.0546 -1.0000 -1.0000 5326550 1578923611.70 151.4261 59.9974 32.0000 1.9891 1.9905 417.8741 418.2375 0.0545 -1.0000 -1.0000 5326612 1578923611.80 151.5433 59.9974 32.0000 1.9887 1.9901 418.0709 418.4347 0.0546 -1.0000 -1.0000 5326675 1578923611.90 151.5433 59.9974 32.0000 1.9891 1.9905 418.0395 418.4040 0.0547 -1.0000 -1.0000 5326737 1578923612.00 151.5433 59.9974 32.0000 1.9890 1.9904 418.0126 418.3765 0.0546 -1.0000 -1.0000 5326800 1578923612.10 151.5433 59.9974 32.0000 1.9883 1.9898 418.0206 418.3844 0.0546 -1.0000 -1.0000 5326862 1578923612.20 151.5433 59.9974 32.0000 1.9882 1.9896 418.0134 418.3777 0.0547 -1.0000 -1.0000 5326941 1578923612.30 151.5433 59.9974 32.0000 1.9883 1.9897 418.0069 418.3711 0.0546 -1.0000 -1.0000 5327066 1578923612.40 151.5433 59.9974 32.0000 1.9893 1.9908 417.7658 418.1289 0.0545 -1.0000 -1.0000 5327128 1578923612.50 151.5433 59.9974 32.0000 1.9883 1.9898 417.8250 418.1882 0.0545 -1.0000 -1.0000 5327206 1578923612.60 151.5433 59.9974 32.0000 1.9890 1.9905 418.0693 418.4323 0.0545 -1.0000 -1.0000 5327284 1578923612.70 151.5433 59.9974 32.0000 1.9888 1.9902 418.1510 418.5149 0.0546 -1.0000 -1.0000 5327331 1578923612.80 151.5433 59.9974 32.0000 1.9893 1.9907 417.9054 418.2686 0.0545 -1.0000 -1.0000 5327409 1578923612.90 151.5433 59.9974 32.0000 1.9889 1.9904 417.8936 418.2569 0.0545 -1.0000 -1.0000 5327472 1578923613.00 151.4187 59.9974 32.0000 1.9883 1.9897 417.9870 418.3504 0.0546 -1.0000 -1.0000 5327534 1578923613.10 151.4187 59.9974 32.0000 1.9884 1.9898 418.0608 418.4246 0.0546 -1.0000 -1.0000 5327613 1578923613.20 151.4187 59.9974 32.0000 1.9892 1.9906 417.8552 418.2183 0.0545 -1.0000 -1.0000 5327675 1578923613.30 151.4187 59.9974 32.0000 1.9884 1.9898 418.0564 418.4201 0.0546 -1.0000 -1.0000 5327737 1578923613.40 151.4187 59.9974 32.0000 1.9889 1.9903 418.0716 418.4343 0.0544 -1.0000 -1.0000 5327800 1578923613.50 151.4042 59.9974 32.0000 1.9888 1.9902 417.9872 418.3491 0.0544 -1.0000 -1.0000 5327862 1578923613.60 151.3976 59.9974 32.0000 1.9886 1.9900 417.9151 418.2782 0.0545 -1.0000 -1.0000 5327941 1578923613.70 151.3976 59.9974 32.0000 1.9886 1.9900 418.0970 418.4603 0.0545 -1.0000 -1.0000 5328003 1578923613.80 151.3976 59.9974 32.0000 1.9885 1.9899 418.1278 418.4912 0.0546 -1.0000 -1.0000 5328644 1578923613.90 151.3976 59.9974 32.0000 1.9885 1.9899 417.8401 418.2038 0.0547 -1.0000 -1.0000 5328722 1578923614.00 151.3976 59.9974 32.0000 1.9886 1.9900 417.8274 418.1916 0.0546 -1.0000 -1.0000 5328784 1578923614.10 151.5324 59.9974 32.0000 1.9889 1.9903 418.0583 418.4211 0.0544 -1.0000 -1.0000 5328847 1578923614.20 151.5324 59.9974 32.0000 1.9887 1.9901 417.9939 418.3564 0.0545 -1.0000 -1.0000 5328909 1578923614.30 151.5324 59.9974 32.0000 1.9899 1.9913 417.9926 418.3572 0.0546 -1.0000 -1.0000 5329097 1578923614.40 151.5324 59.9974 32.0000 1.9880 1.9895 418.0055 418.3685 0.0545 -1.0000 -1.0000 5329159 1578923614.50 151.5324 59.9974 32.0000 1.9878 1.9892 417.9904 418.3544 0.0547 -1.0000 -1.0000 5329222 1578923614.60 151.4734 59.9975 32.0000 1.9880 1.9894 418.0387 418.4024 0.0545 -1.0000 -1.0000 5329300 1578923614.70 151.4734 59.9975 32.0000 1.9899 1.9913 417.8798 418.2431 0.0546 -1.0000 -1.0000 5329347 1578923614.80 151.4734 59.9975 32.0000 1.9892 1.9907 417.8286 418.1916 0.0545 -1.0000 -1.0000 5329644 1578923614.90 151.4734 59.9975 32.0000 1.9886 1.9900 418.0664 418.4300 0.0546 -1.0000 -1.0000 5329706 1578923615.00 151.4734 59.9975 32.0000 1.9876 1.9890 418.0615 418.4241 0.0543 -1.0000 -1.0000 5329769 1578923615.10 151.4734 59.9975 32.0000 1.9891 1.9906 417.8982 418.2611 0.0546 -1.0000 -1.0000 5329878 1578923615.20 151.3907 59.9975 32.0000 1.9887 1.9902 417.9229 418.2867 0.0546 -1.0000 -1.0000 5329941 1578923615.30 151.3907 59.9975 32.0000 1.9886 1.9900 418.0394 418.4035 0.0546 -1.0000 -1.0000 5330019 1578923615.40 151.3907 59.9975 32.0000 1.9884 1.9898 418.0685 418.4321 0.0546 -1.0000 -1.0000 5330081 1578923615.50 151.3907 59.9975 32.0000 1.9893 1.9907 417.9298 418.2933 0.0546 -1.0000 -1.0000 5330144 1578923615.60 151.3907 59.9975 32.0000 1.9889 1.9903 418.0144 418.3778 0.0546 -1.0000 -1.0000 5330222 1578923615.70 151.4217 59.9975 32.0000 1.9881 1.9896 417.9832 418.3473 0.0546 -1.0000 -1.0000 5330284 1578923615.80 151.4436 59.9975 32.0000 1.9890 1.9904 417.8375 418.2007 0.0545 -1.0000 -1.0000 5330347 1578923615.90 151.4436 59.9975 32.0000 1.9894 1.9909 417.9144 418.2774 0.0545 -1.0000 -1.0000 5330425 1578923616.00 151.4436 59.9975 32.0000 1.9890 1.9904 418.1117 418.4750 0.0545 -1.0000 -1.0000 5330487 1578923616.10 151.4436 59.9975 32.0000 1.9882 1.9896 418.0372 418.4007 0.0545 -1.0000 -1.0000 5330550 1578923616.20 151.4436 59.9975 32.0000 1.9891 1.9905 417.9219 418.2848 0.0545 -1.0000 -1.0000 5330612 1578923616.30 151.5688 59.9975 32.0000 1.9896 1.9910 417.8685 418.2321 0.0546 -1.0000 -1.0000 5331144 1578923616.40 151.5688 59.9975 32.0000 1.9886 1.9900 418.0371 418.4005 0.0546 -1.0000 -1.0000 5331206 1578923616.50 151.5688 59.9975 32.0000 1.9887 1.9901 418.0076 418.3713 0.0546 -1.0000 -1.0000 5331284 1578923616.60 151.5688 59.9975 32.0000 1.9896 1.9910 417.9683 418.3310 0.0545 -1.0000 -1.0000 5331347 1578923616.70 151.5688 59.9975 32.0000 1.9890 1.9905 417.9479 418.3123 0.0546 -1.0000 -1.0000 5331409 1578923616.80 151.4858 59.9975 32.0000 1.9882 1.9897 418.0630 418.4260 0.0544 -1.0000 -1.0000 5331487 1578923616.90 151.4826 59.9975 32.0000 1.9887 1.9901 417.9506 418.3134 0.0545 -1.0000 -1.0000 5331581 1578923617.00 151.4826 59.9975 32.0000 1.9885 1.9899 417.8561 418.2184 0.0544 -1.0000 -1.0000 5331644 1578923617.10 151.4826 59.9975 32.0000 1.9892 1.9907 417.9849 418.3470 0.0544 -1.0000 -1.0000 5331706 1578923617.20 151.4826 59.9975 32.0000 1.9883 1.9898 418.0765 418.4404 0.0546 -1.0000 -1.0000 5331769 1578923617.30 151.4826 59.9975 32.0000 1.9887 1.9901 417.9883 418.3506 0.0545 -1.0000 -1.0000 5331847 1578923617.40 151.4826 59.9975 32.0000 1.9893 1.9907 417.8333 418.1978 0.0548 -1.0000 -1.0000 5331909 1578923617.50 151.4826 59.9975 32.0000 1.9897 1.9911 417.9286 418.2928 0.0546 -1.0000 -1.0000 5331972 1578923617.60 151.4956 59.9975 32.0000 1.9885 1.9899 418.0364 418.3999 0.0545 -1.0000 -1.0000 5332050 1578923617.70 151.4956 59.9975 32.0000 1.9893 1.9907 418.1572 418.5203 0.0545 -1.0000 -1.0000 5332112 1578923617.80 151.4956 59.9975 32.0000 1.9896 1.9910 418.0700 418.4336 0.0546 -1.0000 -1.0000 5332175 1578923617.90 151.4956 59.9975 32.0000 1.9889 1.9903 417.9973 418.3610 0.0546 -1.0000 -1.0000 5332425 1578923618.00 151.5957 59.9975 32.0000 1.9890 1.9904 418.0750 418.4382 0.0545 -1.0000 -1.0000 5332487 1578923618.10 151.5957 59.9975 32.0000 1.9889 1.9903 417.9086 418.2714 0.0545 -1.0000 -1.0000 5332550 1578923618.20 151.5957 59.9975 32.0000 1.9887 1.9902 417.8596 418.2221 0.0544 -1.0000 -1.0000 5332628 1578923618.30 151.5957 59.9975 32.0000 1.9892 1.9906 418.1185 418.4817 0.0545 -1.0000 -1.0000 5332691 1578923618.40 151.5957 59.9975 32.0000 1.9890 1.9905 418.1084 418.4717 0.0546 -1.0000 -1.0000 5332862 1578923618.50 151.5957 59.9975 32.0000 1.9893 1.9907 418.0216 418.3848 0.0544 -1.0000 -1.0000 5332941 1578923618.60 151.5498 59.9975 32.0000 1.9896 1.9910 417.9423 418.3046 0.0544 -1.0000 -1.0000 5333003 1578923618.70 151.5498 59.9975 32.0000 1.9889 1.9904 417.9126 418.2753 0.0544 -1.0000 -1.0000 5333066 1578923618.80 151.5498 59.9975 32.0000 1.9888 1.9902 418.0842 418.4467 0.0544 -1.0000 -1.0000 5333144 1578923618.90 151.5498 59.9975 32.0000 1.9889 1.9903 417.9616 418.3242 0.0544 -1.0000 -1.0000 5333378 1578923619.00 151.5498 59.9975 32.0000 1.9888 1.9902 417.9631 418.3268 0.0546 -1.0000 -1.0000 5333441 1578923619.10 151.5498 59.9975 32.0000 1.9889 1.9903 417.9874 418.3495 0.0544 -1.0000 -1.0000 5333503 1578923619.20 151.5498 59.9975 32.0000 1.9882 1.9896 418.0703 418.4332 0.0545 -1.0000 -1.0000 5333566 1578923619.30 151.4888 59.9975 32.0000 1.9896 1.9910 417.8840 418.2462 0.0543 -1.0000 -1.0000 5333644 1578923619.40 151.4888 59.9975 32.0000 1.9893 1.9907 417.9026 418.2653 0.0545 -1.0000 -1.0000 5334128 1578923619.50 151.4888 59.9975 32.0000 1.9891 1.9905 418.0711 418.4346 0.0546 -1.0000 -1.0000 5334191 1578923619.60 151.4888 59.9975 32.0000 1.9892 1.9906 418.2007 418.5650 0.0547 -1.0000 -1.0000 5334253 1578923619.70 151.4888 59.9975 32.0000 1.9901 1.9916 418.0295 418.3926 0.0545 -1.0000 -1.0000 5334316 1578923619.80 151.5231 59.9972 32.0000 1.9907 1.9921 417.8836 418.2468 0.0545 -1.0000 -1.0000 5334378 1578923619.90 151.5240 59.9972 32.0000 1.9896 1.9911 417.9151 418.2774 0.0544 -1.0000 -1.0000 5334456 1578923620.00 151.5240 59.9972 32.0000 1.9891 1.9905 418.0726 418.4343 0.0544 -1.0000 -1.0000 5334800 1578923620.10 151.5240 59.9972 32.0000 1.9883 1.9897 418.0844 418.4474 0.0544 -1.0000 -1.0000 5334862 1578923620.20 151.5240 59.9972 32.0000 1.9902 1.9916 417.8513 418.2138 0.0545 -1.0000 -1.0000 5334941 1578923620.30 151.5240 59.9972 32.0000 1.9898 1.9912 417.9342 418.2958 0.0542 -1.0000 -1.0000 5335003 1578923620.40 151.5240 59.9972 32.0000 1.9890 1.9904 418.1224 418.4846 0.0543 -1.0000 -1.0000 5335066 1578923620.50 151.5240 59.9972 32.0000 1.9886 1.9900 418.0522 418.4142 0.0544 -1.0000 -1.0000 5335128 1578923620.60 151.5240 59.9972 32.0000 1.9896 1.9910 417.7859 418.1480 0.0544 -1.0000 -1.0000 5335191 1578923620.70 151.5240 59.9972 32.0000 1.9897 1.9912 417.9927 418.3564 0.0545 -1.0000 -1.0000 5335253 1578923620.80 151.5240 59.9972 32.0000 1.9898 1.9913 418.0495 418.4124 0.0545 -1.0000 -1.0000 5335331 1578923620.90 151.5251 59.9972 32.0000 1.9887 1.9902 418.0358 418.3987 0.0545 -1.0000 -1.0000 5335394 1578923621.00 151.4617 59.9972 32.0000 1.9883 1.9898 417.8559 418.2178 0.0544 -1.0000 -1.0000 5335566 1578923621.10 151.4617 59.9972 32.0000 1.9891 1.9905 417.8241 418.1865 0.0544 -1.0000 -1.0000 5335644 1578923621.20 151.4617 59.9972 32.0000 1.9893 1.9907 417.9356 418.2980 0.0544 -1.0000 -1.0000 5335706 1578923621.30 151.4617 59.9972 32.0000 1.9887 1.9901 418.0126 418.3760 0.0545 -1.0000 -1.0000 5335784 1578923621.40 151.4617 59.9972 32.0000 1.9892 1.9906 417.9735 418.3353 0.0543 -1.0000 -1.0000 5335847 1578923621.50 151.3939 59.9972 32.0000 1.9892 1.9906 417.8309 418.1928 0.0544 -1.0000 -1.0000 5335909 1578923621.60 151.3600 59.9972 32.0000 1.9888 1.9902 417.9155 418.2777 0.0544 -1.0000 -1.0000 5335987 1578923621.70 151.3600 59.9972 32.0000 1.9888 1.9902 418.0426 418.4051 0.0545 -1.0000 -1.0000 5336050 1578923621.80 151.3600 59.9972 32.0000 1.9897 1.9911 417.9110 418.2747 0.0545 -1.0000 -1.0000 5336112 1578923621.90 151.3600 59.9972 32.0000 1.9898 1.9912 417.7705 418.1320 0.0542 -1.0000 -1.0000 5336175 1578923622.00 151.3692 59.9972 32.0000 1.9896 1.9910 417.9892 418.3520 0.0545 -1.0000 -1.0000 5336362 1578923622.10 151.5478 59.9972 32.0000 1.9893 1.9907 418.0716 418.4355 0.0546 -1.0000 -1.0000 5336425 1578923622.20 151.5478 59.9972 32.0000 1.9897 1.9912 417.8892 418.2521 0.0545 -1.0000 -1.0000 5336487 1578923622.30 151.5478 59.9972 32.0000 1.9887 1.9901 418.0260 418.3885 0.0544 -1.0000 -1.0000 5336550 1578923622.40 151.5478 59.9972 32.0000 1.9893 1.9907 418.0623 418.4249 0.0544 -1.0000 -1.0000 5336612 1578923622.50 151.5478 59.9972 32.0000 1.9900 1.9914 417.9029 418.2656 0.0544 -1.0000 -1.0000 5336862 1578923622.60 151.4692 59.9972 32.0000 1.9886 1.9901 418.0635 418.4263 0.0544 -1.0000 -1.0000 5336925 1578923622.70 151.4634 59.9972 32.0000 1.9889 1.9904 418.0929 418.4551 0.0543 -1.0000 -1.0000 5336987 1578923622.80 151.4634 59.9972 32.0000 1.9889 1.9903 417.8968 418.2596 0.0545 -1.0000 -1.0000 5337050 1578923622.90 151.4634 59.9972 32.0000 1.9893 1.9907 417.9528 418.3156 0.0544 -1.0000 -1.0000 5337112 1578923623.00 151.4634 59.9972 32.0000 1.9885 1.9899 418.0436 418.4054 0.0543 -1.0000 -1.0000 5337597 1578923623.10 151.4634 59.9972 32.0000 1.9888 1.9902 417.9909 418.3539 0.0545 -1.0000 -1.0000 5337675 1578923623.20 151.4506 59.9972 32.0000 1.9898 1.9912 417.9279 418.2911 0.0545 -1.0000 -1.0000 5337737 1578923623.30 151.4506 59.9972 32.0000 1.9893 1.9907 417.9239 418.2868 0.0544 -1.0000 -1.0000 5337800 1578923623.40 151.4506 59.9972 32.0000 1.9885 1.9899 418.0533 418.4161 0.0545 -1.0000 -1.0000 5337862 1578923623.50 151.4506 59.9972 32.0000 1.9893 1.9907 417.9784 418.3397 0.0543 -1.0000 -1.0000 5337925 1578923623.60 151.4506 59.9972 32.0000 1.9896 1.9910 417.9411 418.3028 0.0543 -1.0000 -1.0000 5338409 1578923623.70 151.4573 59.9972 32.0000 1.9890 1.9904 418.0013 418.3640 0.0545 -1.0000 -1.0000 5338472 1578923623.80 151.4573 59.9972 32.0000 1.9888 1.9902 418.1526 418.5159 0.0545 -1.0000 -1.0000 5338534 1578923623.90 151.4573 59.9972 32.0000 1.9891 1.9905 418.0299 418.3923 0.0543 -1.0000 -1.0000 5338597 1578923624.00 151.4573 59.9972 32.0000 1.9887 1.9901 417.9656 418.3279 0.0544 -1.0000 -1.0000 5338659 1578923624.10 151.4573 59.9972 32.0000 1.9886 1.9900 417.9913 418.3534 0.0543 -1.0000 -1.0000 5338722 1578923624.20 151.4573 59.9972 32.0000 1.9884 1.9898 418.0903 418.4530 0.0544 -1.0000 -1.0000 5338800 1578923624.30 151.4573 59.9972 32.0000 1.9901 1.9915 417.9261 418.2875 0.0543 -1.0000 -1.0000 5338862 1578923624.40 151.4573 59.9972 32.0000 1.9903 1.9917 417.8529 418.2151 0.0544 -1.0000 -1.0000 5338925 1578923624.50 151.5053 59.9972 32.0000 1.9888 1.9903 418.0951 418.4577 0.0544 -1.0000 -1.0000 5339003 1578923624.60 151.5888 59.9972 32.0000 1.9885 1.9899 418.0568 418.4195 0.0544 -1.0000 -1.0000 5339097 1578923624.70 151.5888 59.9972 32.0000 1.9889 1.9903 417.9509 418.3130 0.0543 -1.0000 -1.0000 5339159 1578923624.80 151.4174 59.9961 32.0000 1.9896 1.9910 417.9792 418.3409 0.0543 -1.0000 -1.0000 5339237 1578923624.90 151.4174 59.9961 32.0000 1.9888 1.9902 418.0400 418.4036 0.0546 -1.0000 -1.0000 5339300 1578923625.00 151.4174 59.9961 32.0000 1.9888 1.9902 417.9676 418.3304 0.0545 -1.0000 -1.0000 5339362 1578923625.10 151.4174 59.9961 32.0000 1.9891 1.9905 417.8840 418.2466 0.0544 -1.0000 -1.0000 5339597 1578923625.20 151.4174 59.9961 32.0000 1.9884 1.9898 418.1073 418.4689 0.0542 -1.0000 -1.0000 5339660 1578923625.30 151.4680 59.9961 32.0000 1.9893 1.9907 418.0203 418.3834 0.0545 -1.0000 -1.0000 5339737 1578923625.40 151.4786 59.9961 32.0000 1.9900 1.9914 417.8750 418.2378 0.0545 -1.0000 -1.0000 5339800 1578923625.50 151.4786 59.9961 32.0000 1.9897 1.9912 417.9340 418.2964 0.0544 -1.0000 -1.0000 5339862 1578923625.60 151.4786 59.9961 32.0000 1.9894 1.9908 418.0429 418.4041 0.0542 -1.0000 -1.0000 5340097 1578923625.70 151.4786 59.9961 32.0000 1.9892 1.9906 417.9689 418.3305 0.0543 -1.0000 -1.0000 5340160 1578923625.80 151.4786 59.9961 32.0000 1.9897 1.9911 417.8769 418.2393 0.0545 -1.0000 -1.0000 5340222 1578923625.90 151.6045 59.9961 32.0000 1.9898 1.9913 417.9368 418.2985 0.0543 -1.0000 -1.0000 5340300 1578923626.00 151.6045 59.9961 32.0000 1.9891 1.9905 418.0590 418.4215 0.0543 -1.0000 -1.0000 5340362 1578923626.10 151.6045 59.9961 32.0000 1.9894 1.9908 417.9027 418.2641 0.0543 -1.0000 -1.0000 5340644 1578923626.20 151.6045 59.9961 32.0000 1.9899 1.9913 417.8790 418.2418 0.0545 -1.0000 -1.0000 5340706 1578923626.30 151.6045 59.9961 32.0000 1.9891 1.9905 418.0465 418.4086 0.0543 -1.0000 -1.0000 5340769 1578923626.40 151.4567 59.9961 32.0000 1.9886 1.9900 418.0458 418.4077 0.0543 -1.0000 -1.0000 5340831 1578923626.50 151.4567 59.9961 32.0000 1.9895 1.9909 417.8887 418.2514 0.0545 -1.0000 -1.0000 5340909 1578923626.60 151.4567 59.9961 32.0000 1.9891 1.9905 417.9076 418.2703 0.0544 -1.0000 -1.0000 5340972 1578923626.70 151.4567 59.9961 32.0000 1.9882 1.9897 418.0850 418.4468 0.0543 -1.0000 -1.0000 5341613 1578923626.80 151.4567 59.9961 32.0000 1.9882 1.9896 417.9635 418.3255 0.0543 -1.0000 -1.0000 5341675 1578923626.90 151.4666 59.9961 32.0000 1.9889 1.9903 417.8401 418.2026 0.0545 -1.0000 -1.0000 5341737 1578923627.00 151.4741 59.9961 32.0000 1.9898 1.9913 417.8079 418.1707 0.0545 -1.0000 -1.0000 5341800 1578923627.10 151.4741 59.9961 32.0000 1.9897 1.9912 417.9562 418.3186 0.0544 -1.0000 -1.0000 5341878 1578923627.20 151.4741 59.9961 32.0000 1.9895 1.9910 417.9630 418.3249 0.0544 -1.0000 -1.0000 5341941 1578923627.30 151.4741 59.9961 32.0000 1.9901 1.9915 417.7827 418.1440 0.0542 -1.0000 -1.0000 5342019 1578923627.40 151.4741 59.9961 32.0000 1.9893 1.9907 417.9153 418.2766 0.0543 -1.0000 -1.0000 5342081 1578923627.50 151.4741 59.9961 32.0000 1.9891 1.9905 418.0808 418.4434 0.0545 -1.0000 -1.0000 5342144 1578923627.60 151.4741 59.9961 32.0000 1.9901 1.9915 417.9068 418.2689 0.0543 -1.0000 -1.0000 5342222 1578923627.70 151.4741 59.9961 32.0000 1.9900 1.9915 417.7676 418.1293 0.0544 -1.0000 -1.0000 5342347 1578923627.80 151.4741 59.9961 32.0000 1.9894 1.9909 417.9506 418.3131 0.0544 -1.0000 -1.0000 5342409 1578923627.90 151.4741 59.9961 32.0000 1.9888 1.9902 418.0866 418.4494 0.0544 -1.0000 -1.0000 5342487 1578923628.00 151.5204 59.9961 32.0000 1.9894 1.9908 418.1188 418.4805 0.0543 -1.0000 -1.0000 5342550 1578923628.10 151.5315 59.9961 32.0000 1.9903 1.9917 417.8967 418.2588 0.0544 -1.0000 -1.0000 5342612 1578923628.20 151.5315 59.9961 32.0000 1.9903 1.9917 417.8925 418.2554 0.0545 -1.0000 -1.0000 5342847 1578923628.30 151.5315 59.9961 32.0000 1.9893 1.9907 417.9739 418.3366 0.0544 -1.0000 -1.0000 5342909 1578923628.40 151.5315 59.9961 32.0000 1.9897 1.9911 417.9023 418.2651 0.0544 -1.0000 -1.0000 5342972 1578923628.50 151.5315 59.9961 32.0000 1.9889 1.9903 417.9344 418.2962 0.0544 -1.0000 -1.0000 5343050 1578923628.60 151.4132 59.9961 32.0000 1.9885 1.9899 418.1004 418.4630 0.0544 -1.0000 -1.0000 5343128 1578923628.70 151.4132 59.9961 32.0000 1.9893 1.9908 417.9861 418.3488 0.0545 -1.0000 -1.0000 5343191 1578923628.80 151.4132 59.9961 32.0000 1.9895 1.9909 417.8611 418.2239 0.0545 -1.0000 -1.0000 5343253 1578923628.90 151.4132 59.9961 32.0000 1.9888 1.9903 417.8476 418.2099 0.0544 -1.0000 -1.0000 5343316 1578923629.00 151.4132 59.9961 32.0000 1.9887 1.9902 418.0334 418.3951 0.0543 -1.0000 -1.0000 5343378 1578923629.10 151.5075 59.9961 32.0000 1.9891 1.9906 417.9773 418.3392 0.0544 -1.0000 -1.0000 5343457 1578923629.20 151.5609 59.9961 32.0000 1.9902 1.9916 417.8975 418.2597 0.0544 -1.0000 -1.0000 5343644 1578923629.30 151.5609 59.9961 32.0000 1.9889 1.9903 417.9758 418.3379 0.0544 -1.0000 -1.0000 5343706 1578923629.40 151.5609 59.9961 32.0000 1.9892 1.9907 418.1351 418.4979 0.0545 -1.0000 -1.0000 5343769 1578923629.50 151.5609 59.9961 32.0000 1.9900 1.9914 417.8580 418.2207 0.0544 -1.0000 -1.0000 5343831 1578923629.60 151.5609 59.9961 32.0000 1.9896 1.9910 418.0299 418.3922 0.0544 -1.0000 -1.0000 5343909 1578923629.70 151.6204 59.9970 32.0000 1.9893 1.9907 418.1212 418.4835 0.0543 -1.0000 -1.0000 5343972 1578923629.80 151.6204 59.9970 32.0000 1.9893 1.9908 418.1077 418.4701 0.0543 -1.0000 -1.0000 5344113 1578923629.90 151.6204 59.9970 32.0000 1.9898 1.9912 417.9260 418.2871 0.0543 -1.0000 -1.0000 5344175 1578923630.00 151.6204 59.9970 32.0000 1.9901 1.9915 417.9620 418.3242 0.0544 -1.0000 -1.0000 5344238 1578923630.10 151.6204 59.9970 32.0000 1.9886 1.9900 417.9943 418.3555 0.0542 -1.0000 -1.0000 5344300 1578923630.20 151.6204 59.9970 32.0000 1.9891 1.9905 418.0612 418.4226 0.0543 -1.0000 -1.0000 5344378 1578923630.30 151.6204 59.9970 32.0000 1.9894 1.9909 417.9294 418.2920 0.0545 -1.0000 -1.0000 5344613 1578923630.40 151.4635 59.9970 32.0000 1.9899 1.9913 417.8246 418.1871 0.0544 -1.0000 -1.0000 5344675 1578923630.50 151.4635 59.9970 32.0000 1.9899 1.9913 417.9201 418.2826 0.0545 -1.0000 -1.0000 5344738 1578923630.60 151.4635 59.9970 32.0000 1.9890 1.9904 418.0159 418.3792 0.0545 -1.0000 -1.0000 5344800 1578923630.70 151.4635 59.9970 32.0000 1.9892 1.9906 417.9385 418.3013 0.0544 -1.0000 -1.0000 5344863 1578923630.80 151.4635 59.9970 32.0000 1.9897 1.9911 417.8955 418.2587 0.0545 -1.0000 -1.0000 5345175 1578923630.90 151.4646 59.9970 32.0000 1.9896 1.9911 417.9937 418.3565 0.0543 -1.0000 -1.0000 5345238 1578923631.00 151.4683 59.9970 32.0000 1.9894 1.9909 417.9658 418.3283 0.0544 -1.0000 -1.0000 5345300 1578923631.10 151.4683 59.9970 32.0000 1.9894 1.9908 417.8683 418.2298 0.0543 -1.0000 -1.0000 5345363 1578923631.20 151.4683 59.9970 32.0000 1.9898 1.9912 417.8795 418.2415 0.0544 -1.0000 -1.0000 5345425 1578923631.30 151.4683 59.9970 32.0000 1.9892 1.9906 418.0999 418.4614 0.0542 -1.0000 -1.0000 5346097 1578923631.40 151.4683 59.9970 32.0000 1.9896 1.9910 418.0829 418.4444 0.0543 -1.0000 -1.0000 5346159 1578923631.50 151.5623 59.9970 32.0000 1.9900 1.9914 417.8921 418.2546 0.0543 -1.0000 -1.0000 5346222 1578923631.60 151.5623 59.9970 32.0000 1.9894 1.9908 417.9071 418.2681 0.0543 -1.0000 -1.0000 5346300 1578923631.70 151.5623 59.9970 32.0000 1.9895 1.9909 418.0545 418.4167 0.0544 -1.0000 -1.0000 5346363 1578923631.80 151.5623 59.9970 32.0000 1.9890 1.9905 417.9027 418.2657 0.0545 -1.0000 -1.0000 5346425 1578923631.90 151.5623 59.9970 32.0000 1.9896 1.9910 417.8385 418.2015 0.0545 -1.0000 -1.0000 5346487 1578923632.00 151.5623 59.9970 32.0000 1.9887 1.9902 418.0632 418.4249 0.0542 -1.0000 -1.0000 5346550 1578923632.10 151.5623 59.9970 32.0000 1.9887 1.9902 418.1099 418.4715 0.0543 -1.0000 -1.0000 5346613 1578923632.20 151.5623 59.9970 32.0000 1.9895 1.9910 417.9517 418.3149 0.0545 -1.0000 -1.0000 5346691 1578923632.30 151.5623 59.9970 32.0000 1.9899 1.9913 417.8399 418.2020 0.0545 -1.0000 -1.0000 5346863 1578923632.40 151.5623 59.9970 32.0000 1.9891 1.9906 418.0217 418.3847 0.0544 -1.0000 -1.0000 5346925 1578923632.50 151.5623 59.9970 32.0000 1.9895 1.9909 418.0817 418.4447 0.0544 -1.0000 -1.0000 5347003 1578923632.60 151.5078 59.9970 32.0000 1.9897 1.9911 417.8854 418.2470 0.0543 -1.0000 -1.0000 5347066 1578923632.70 151.5078 59.9970 32.0000 1.9896 1.9910 418.0309 418.3924 0.0543 -1.0000 -1.0000 5347128 1578923632.80 151.5078 59.9970 32.0000 1.9897 1.9911 418.1051 418.4675 0.0544 -1.0000 -1.0000 5347363 1578923632.90 151.5078 59.9970 32.0000 1.9889 1.9903 418.1256 418.4886 0.0544 -1.0000 -1.0000 5347425 1578923633.00 151.5078 59.9970 32.0000 1.9901 1.9916 417.8510 418.2126 0.0544 -1.0000 -1.0000 5347487 1578923633.10 151.5078 59.9970 32.0000 1.9902 1.9916 417.9464 418.3077 0.0541 -1.0000 -1.0000 5347566 1578923633.20 151.5278 59.9970 32.0000 1.9895 1.9909 418.0654 418.4281 0.0544 -1.0000 -1.0000 5347628 1578923633.30 151.5351 59.9970 32.0000 1.9896 1.9910 418.0214 418.3827 0.0543 -1.0000 -1.0000 5348363 1578923633.40 151.5351 59.9970 32.0000 1.9897 1.9911 417.8579 418.2202 0.0544 -1.0000 -1.0000 5348425 1578923633.50 151.5351 59.9970 32.0000 1.9890 1.9904 417.9714 418.3335 0.0543 -1.0000 -1.0000 5348487 1578923633.60 151.5351 59.9970 32.0000 1.9887 1.9901 418.1402 418.5019 0.0544 -1.0000 -1.0000 5348566 1578923633.70 151.5351 59.9970 32.0000 1.9898 1.9912 418.0404 418.4034 0.0544 -1.0000 -1.0000 5348628 1578923633.80 151.5753 59.9970 32.0000 1.9909 1.9923 417.9092 418.2717 0.0544 -1.0000 -1.0000 5348691 1578923633.90 151.5753 59.9970 32.0000 1.9894 1.9908 417.9499 418.3112 0.0543 -1.0000 -1.0000 5348769 1578923634.00 151.5753 59.9970 32.0000 1.9887 1.9901 418.0549 418.4174 0.0544 -1.0000 -1.0000 5348831 1578923634.10 151.5753 59.9970 32.0000 1.9892 1.9906 417.9786 418.3408 0.0543 -1.0000 -1.0000 5348894 1578923634.20 151.5753 59.9970 32.0000 1.9898 1.9913 417.8868 418.2494 0.0545 -1.0000 -1.0000 5348956 1578923634.30 151.5753 59.9970 32.0000 1.9894 1.9908 418.0483 418.4112 0.0544 -1.0000 -1.0000 5349019 1578923634.40 151.5753 59.9970 32.0000 1.9889 1.9903 418.1052 418.4680 0.0545 -1.0000 -1.0000 5349097 1578923634.50 151.5753 59.9970 32.0000 1.9894 1.9908 417.9328 418.2957 0.0545 -1.0000 -1.0000 5349159 1578923634.60 151.5753 59.9970 32.0000 1.9900 1.9914 417.9231 418.2856 0.0544 -1.0000 -1.0000 5349222 1578923634.70 151.5753 59.9970 32.0000 1.9895 1.9909 418.1302 418.4927 0.0544 -1.0000 -1.0000 5349284 1578923634.80 151.5566 59.9968 32.0000 1.9897 1.9911 418.1172 418.4792 0.0544 -1.0000 -1.0000 5349363 1578923634.90 151.4911 59.9962 32.0000 1.9903 1.9917 417.9502 418.3123 0.0544 -1.0000 -1.0000 5349425 1578923635.00 151.4911 59.9962 32.0000 1.9904 1.9918 418.0005 418.3624 0.0543 -1.0000 -1.0000 5349487 1578923635.10 151.4911 59.9962 32.0000 1.9890 1.9904 418.0604 418.4228 0.0544 -1.0000 -1.0000 5349566 1578923635.20 151.4911 59.9962 32.0000 1.9891 1.9906 418.1184 418.4811 0.0544 -1.0000 -1.0000 5349628 1578923635.30 151.4911 59.9962 32.0000 1.9897 1.9911 417.9007 418.2624 0.0543 -1.0000 -1.0000 5349706 1578923635.40 151.5982 59.9962 32.0000 1.9892 1.9906 418.0219 418.3838 0.0543 -1.0000 -1.0000 5349878 1578923635.50 151.5982 59.9962 32.0000 1.9887 1.9901 418.0867 418.4492 0.0544 -1.0000 -1.0000 5349941 1578923635.60 151.5982 59.9962 32.0000 1.9902 1.9917 418.0151 418.3781 0.0544 -1.0000 -1.0000 5350003 1578923635.70 151.5982 59.9962 32.0000 1.9897 1.9912 417.9974 418.3608 0.0546 -1.0000 -1.0000 5350066 1578923635.80 151.5982 59.9962 32.0000 1.9896 1.9911 418.1503 418.5139 0.0545 -1.0000 -1.0000 5350128 1578923635.90 151.5535 59.9962 32.0000 1.9889 1.9903 418.1473 418.5091 0.0542 -1.0000 -1.0000 5350378 1578923636.00 151.5503 59.9962 32.0000 1.9903 1.9917 418.0754 418.4373 0.0543 -1.0000 -1.0000 5350441 1578923636.10 151.5503 59.9962 32.0000 1.9895 1.9909 417.8886 418.2502 0.0543 -1.0000 -1.0000 5350503 1578923636.20 151.5503 59.9962 32.0000 1.9893 1.9908 417.9491 418.3110 0.0544 -1.0000 -1.0000 5350581 1578923636.30 151.5503 59.9962 32.0000 1.9885 1.9899 418.0591 418.4208 0.0542 -1.0000 -1.0000 5350644 1578923636.40 151.5503 59.9962 32.0000 1.9889 1.9903 418.1013 418.4623 0.0543 -1.0000 -1.0000 5350878 1578923636.50 151.5503 59.9962 32.0000 1.9895 1.9909 417.8927 418.2555 0.0544 -1.0000 -1.0000 5350956 1578923636.60 151.5503 59.9962 32.0000 1.9888 1.9902 418.0095 418.3721 0.0544 -1.0000 -1.0000 5351003 1578923636.70 151.5503 59.9962 32.0000 1.9885 1.9899 418.0967 418.4589 0.0543 -1.0000 -1.0000 5351081 1578923636.80 151.5503 59.9962 32.0000 1.9902 1.9916 418.0081 418.3697 0.0543 -1.0000 -1.0000 5351144 1578923636.90 151.5503 59.9962 32.0000 1.9907 1.9921 417.9414 418.3033 0.0543 -1.0000 -1.0000 5351378 1578923637.00 151.5503 59.9962 32.0000 1.9896 1.9910 417.9880 418.3490 0.0542 -1.0000 -1.0000 5351441 1578923637.10 151.5358 59.9962 32.0000 1.9889 1.9903 418.1265 418.4884 0.0543 -1.0000 -1.0000 5351519 1578923637.20 151.5619 59.9962 32.0000 1.9889 1.9903 418.0308 418.3933 0.0545 -1.0000 -1.0000 5351581 1578923637.30 151.5750 59.9962 32.0000 1.9898 1.9912 417.8903 418.2526 0.0544 -1.0000 -1.0000 5351659 1578923637.40 151.5750 59.9962 32.0000 1.9896 1.9910 418.1964 418.5580 0.0543 -1.0000 -1.0000 5351738 1578923637.50 151.5750 59.9962 32.0000 1.9891 1.9906 418.2218 418.5840 0.0544 -1.0000 -1.0000 5352019 1578923637.60 151.5724 59.9962 32.0000 1.9893 1.9908 418.0898 418.4518 0.0542 -1.0000 -1.0000 5352081 1578923637.70 151.5607 59.9962 32.0000 1.9890 1.9904 418.0626 418.4237 0.0542 -1.0000 -1.0000 5352144 1578923637.80 151.5607 59.9962 32.0000 1.9893 1.9907 418.1202 418.4821 0.0543 -1.0000 -1.0000 5352206 1578923637.90 151.5607 59.9962 32.0000 1.9892 1.9906 418.0502 418.4116 0.0542 -1.0000 -1.0000 5352284 1578923638.00 151.5607 59.9962 32.0000 1.9895 1.9910 417.8222 418.1839 0.0543 -1.0000 -1.0000 5352347 1578923638.10 151.5607 59.9962 32.0000 1.9894 1.9909 417.9040 418.2655 0.0542 -1.0000 -1.0000 5352409 1578923638.20 151.5446 59.9962 32.0000 1.9883 1.9897 418.0268 418.3882 0.0543 -1.0000 -1.0000 5352487 1578923638.30 151.5318 59.9962 32.0000 1.9893 1.9908 418.0458 418.4088 0.0545 -1.0000 -1.0000 5352550 1578923638.40 151.5318 59.9962 32.0000 1.9904 1.9918 417.8704 418.2324 0.0543 -1.0000 -1.0000 5352613 1578923638.50 151.5318 59.9962 32.0000 1.9898 1.9912 417.9100 418.2706 0.0541 -1.0000 -1.0000 5352847 1578923638.60 151.5318 59.9962 32.0000 1.9893 1.9907 418.0235 418.3856 0.0544 -1.0000 -1.0000 5352909 1578923638.70 151.5318 59.9962 32.0000 1.9887 1.9901 418.2116 418.5746 0.0544 -1.0000 -1.0000 5352987 1578923638.80 151.4662 59.9962 32.0000 1.9896 1.9911 417.8821 418.2440 0.0543 -1.0000 -1.0000 5353050 1578923638.90 151.4662 59.9962 32.0000 1.9899 1.9913 417.9335 418.2941 0.0540 -1.0000 -1.0000 5353112 1578923639.00 151.4662 59.9962 32.0000 1.9894 1.9908 418.0943 418.4568 0.0544 -1.0000 -1.0000 5353597 1578923639.10 151.4662 59.9962 32.0000 1.9892 1.9906 418.1034 418.4651 0.0543 -1.0000 -1.0000 5353659 1578923639.20 151.4662 59.9962 32.0000 1.9891 1.9905 417.8453 418.2074 0.0544 -1.0000 -1.0000 5353722 1578923639.30 151.4156 59.9962 32.0000 1.9892 1.9906 417.9012 418.2626 0.0542 -1.0000 -1.0000 5353800 1578923639.40 151.4156 59.9962 32.0000 1.9886 1.9900 418.0612 418.4233 0.0544 -1.0000 -1.0000 5353863 1578923639.50 151.4156 59.9962 32.0000 1.9886 1.9900 418.1028 418.4658 0.0545 -1.0000 -1.0000 5354097 1578923639.60 151.4156 59.9962 32.0000 1.9894 1.9909 417.9269 418.2892 0.0543 -1.0000 -1.0000 5354159 1578923639.70 151.4156 59.9962 32.0000 1.9895 1.9910 417.8868 418.2488 0.0544 -1.0000 -1.0000 5354222 1578923639.80 151.4156 59.9962 32.0000 1.9889 1.9903 418.0304 418.3933 0.0544 -1.0000 -1.0000 5354284 1578923639.90 151.4156 59.9962 32.0000 1.9888 1.9903 417.9993 418.3618 0.0544 -1.0000 -1.0000 5354363 1578923640.00 151.4156 59.9962 32.0000 1.9903 1.9917 417.8146 418.1760 0.0542 -1.0000 -1.0000 5354597 1578923640.10 151.4314 59.9962 32.0000 1.9896 1.9910 418.0092 418.3720 0.0544 -1.0000 -1.0000 5354659 1578923640.20 151.5635 59.9962 32.0000 1.9890 1.9905 418.0404 418.4022 0.0543 -1.0000 -1.0000 5354738 1578923640.30 151.5635 59.9962 32.0000 1.9889 1.9903 417.9659 418.3285 0.0544 -1.0000 -1.0000 5354800 1578923640.40 151.5487 59.9962 32.0000 1.9899 1.9914 417.8566 418.2185 0.0544 -1.0000 -1.0000 5354863 1578923640.50 151.4502 59.9962 32.0000 1.9894 1.9909 417.9955 418.3584 0.0544 -1.0000 -1.0000 5354941 1578923640.60 151.4502 59.9962 32.0000 1.9885 1.9900 418.0714 418.4334 0.0544 -1.0000 -1.0000 5355206 1578923640.70 151.4502 59.9962 32.0000 1.9891 1.9905 418.0519 418.4140 0.0544 -1.0000 -1.0000 5355269 1578923640.80 151.4502 59.9962 32.0000 1.9891 1.9906 417.9242 418.2879 0.0545 -1.0000 -1.0000 5355347 1578923640.90 151.4502 59.9962 32.0000 1.9889 1.9904 417.8458 418.2074 0.0544 -1.0000 -1.0000 5355409 1578923641.00 151.4671 59.9962 32.0000 1.9894 1.9908 417.9943 418.3560 0.0543 -1.0000 -1.0000 5355472 1578923641.10 151.4671 59.9962 32.0000 1.9892 1.9906 417.9449 418.3063 0.0542 -1.0000 -1.0000 5355613 1578923641.20 151.4671 59.9962 32.0000 1.9891 1.9905 417.9253 418.2864 0.0542 -1.0000 -1.0000 5355675 1578923641.30 151.4671 59.9962 32.0000 1.9883 1.9897 418.0693 418.4305 0.0542 -1.0000 -1.0000 5355738 1578923641.40 151.4671 59.9962 32.0000 1.9888 1.9902 418.0942 418.4561 0.0543 -1.0000 -1.0000 5355800 1578923641.50 151.4697 59.9962 32.0000 1.9902 1.9916 417.9805 418.3434 0.0544 -1.0000 -1.0000 5355863 1578923641.60 151.4947 59.9962 32.0000 1.9901 1.9915 417.8446 418.2063 0.0544 -1.0000 -1.0000 5356097 1578923641.70 151.4947 59.9962 32.0000 1.9889 1.9904 418.0720 418.4344 0.0544 -1.0000 -1.0000 5356159 1578923641.80 151.4947 59.9962 32.0000 1.9886 1.9901 418.1053 418.4670 0.0543 -1.0000 -1.0000 5356222 1578923641.90 151.4947 59.9962 32.0000 1.9896 1.9910 417.9576 418.3194 0.0544 -1.0000 -1.0000 5356300 1578923642.00 151.4947 59.9962 32.0000 1.9895 1.9910 417.9005 418.2637 0.0546 -1.0000 -1.0000 5356363 1578923642.10 151.5780 59.9962 32.0000 1.9892 1.9907 418.0372 418.3983 0.0542 -1.0000 -1.0000 5356863 1578923642.20 151.5780 59.9962 32.0000 1.9887 1.9901 418.1378 418.5004 0.0544 -1.0000 -1.0000 5356941 1578923642.30 151.5780 59.9962 32.0000 1.9897 1.9911 417.9064 418.2682 0.0543 -1.0000 -1.0000 5357003 1578923642.40 151.5780 59.9962 32.0000 1.9897 1.9911 417.9124 418.2746 0.0544 -1.0000 -1.0000 5357050 1578923642.50 151.5780 59.9962 32.0000 1.9896 1.9910 417.9841 418.3457 0.0543 -1.0000 -1.0000 5357128 1578923642.60 151.5780 59.9962 32.0000 1.9879 1.9894 418.0983 418.4608 0.0544 -1.0000 -1.0000 5357191 1578923642.70 151.5780 59.9962 32.0000 1.9893 1.9907 418.0304 418.3922 0.0543 -1.0000 -1.0000 5357253 1578923642.80 151.5780 59.9962 32.0000 1.9899 1.9914 417.9025 418.2648 0.0544 -1.0000 -1.0000 5357331 1578923642.90 151.5780 59.9962 32.0000 1.9893 1.9907 417.9507 418.3128 0.0543 -1.0000 -1.0000 5357394 1578923643.00 151.5780 59.9962 32.0000 1.9888 1.9903 418.0687 418.4309 0.0544 -1.0000 -1.0000 5357457 1578923643.10 151.5780 59.9962 32.0000 1.9890 1.9904 418.0708 418.4318 0.0542 -1.0000 -1.0000 5357644 1578923643.20 151.4372 59.9962 32.0000 1.9896 1.9910 417.8649 418.2279 0.0545 -1.0000 -1.0000 5357706 1578923643.30 151.4372 59.9962 32.0000 1.9898 1.9912 417.9071 418.2685 0.0542 -1.0000 -1.0000 5357769 1578923643.40 151.4373 59.9962 32.0000 1.9888 1.9903 418.1132 418.4751 0.0544 -1.0000 -1.0000 5357831 1578923643.50 151.4375 59.9962 32.0000 1.9894 1.9908 417.8685 418.2312 0.0544 -1.0000 -1.0000 5357894 1578923643.60 151.4375 59.9962 32.0000 1.9890 1.9904 417.9501 418.3119 0.0542 -1.0000 -1.0000 5358128 1578923643.70 151.5187 59.9962 32.0000 1.9890 1.9904 418.0192 418.3805 0.0544 -1.0000 -1.0000 5358191 1578923643.80 151.5215 59.9962 32.0000 1.9896 1.9910 418.0594 418.4222 0.0545 -1.0000 -1.0000 5358269 1578923643.90 151.5215 59.9962 32.0000 1.9903 1.9917 417.9072 418.2687 0.0543 -1.0000 -1.0000 5358331 1578923644.00 151.5215 59.9962 32.0000 1.9888 1.9903 417.9807 418.3433 0.0544 -1.0000 -1.0000 5358394 1578923644.10 151.5215 59.9962 32.0000 1.9889 1.9903 418.0901 418.4525 0.0544 -1.0000 -1.0000 5358581 1578923644.20 151.5215 59.9962 32.0000 1.9886 1.9900 418.0439 418.4060 0.0543 -1.0000 -1.0000 5358644 1578923644.30 151.5518 59.9962 32.0000 1.9899 1.9914 417.9229 418.2847 0.0543 -1.0000 -1.0000 5358706 1578923644.40 151.5518 59.9962 32.0000 1.9891 1.9905 418.0395 418.4012 0.0544 -1.0000 -1.0000 5358769 1578923644.50 151.5518 59.9962 32.0000 1.9889 1.9903 418.1690 418.5308 0.0543 -1.0000 -1.0000 5358847 1578923644.60 151.5518 59.9962 32.0000 1.9889 1.9903 417.9746 418.3373 0.0544 -1.0000 -1.0000 5359128 1578923644.70 151.5518 59.9962 32.0000 1.9895 1.9909 417.9238 418.2856 0.0543 -1.0000 -1.0000 5359191 1578923644.80 151.5518 59.9962 32.0000 1.9892 1.9906 418.0844 418.4460 0.0543 -1.0000 -1.0000 5359253 1578923644.90 151.4879 59.9965 32.0000 1.9893 1.9907 418.0393 418.4014 0.0543 -1.0000 -1.0000 5359316 1578923645.00 151.4879 59.9965 32.0000 1.9897 1.9911 417.9076 418.2695 0.0543 -1.0000 -1.0000 5359378 1578923645.10 151.4879 59.9965 32.0000 1.9894 1.9908 417.9347 418.2965 0.0544 -1.0000 -1.0000 5359456 1578923645.20 151.4879 59.9965 32.0000 1.9887 1.9901 418.0655 418.4267 0.0541 -1.0000 -1.0000 5359878 1578923645.30 151.4879 59.9965 32.0000 1.9891 1.9905 418.1758 418.5374 0.0543 -1.0000 -1.0000 5359956 1578923645.40 151.4879 59.9965 32.0000 1.9903 1.9917 417.9250 418.2877 0.0544 -1.0000 -1.0000 5400019 1578923645.50 151.4879 59.9965 32.0000 1.9902 1.9917 417.9097 418.2720 0.0544 -1.0000 -1.0000 5400081 1578923645.60 151.4879 59.9965 32.0000 1.9900 1.9914 418.0989 418.4612 0.0543 -1.0000 -1.0000 5400144 1578923645.70 151.4879 59.9965 32.0000 1.9890 1.9904 418.2118 418.5733 0.0543 -1.0000 -1.0000 5400378 1578923645.80 151.4879 59.9965 32.0000 1.9900 1.9914 417.9184 418.2813 0.0545 -1.0000 -1.0000 5400441 1578923645.90 151.4644 59.9965 32.0000 1.9898 1.9912 417.9675 418.3306 0.0545 -1.0000 -1.0000 5400503 1578923646.00 151.4644 59.9965 32.0000 1.9894 1.9908 418.1464 418.5084 0.0543 -1.0000 -1.0000 5400566 1578923646.10 151.4644 59.9965 32.0000 1.9883 1.9897 418.1886 418.5508 0.0543 -1.0000 -1.0000 5400628 1578923646.20 151.4679 59.9965 32.0000 1.9898 1.9912 418.0110 418.3738 0.0545 -1.0000 -1.0000 5400862 1578923646.30 151.5454 59.9965 32.0000 1.9895 1.9909 417.9620 418.3241 0.0543 -1.0000 -1.0000 5400925 1578923646.40 151.5454 59.9965 32.0000 1.9893 1.9908 418.0757 418.4375 0.0543 -1.0000 -1.0000 5400987 1578923646.50 151.5857 59.9965 32.0000 1.9899 1.9913 418.0762 418.4390 0.0545 -1.0000 -1.0000 5401066 1578923646.60 151.6069 59.9965 32.0000 1.9896 1.9910 417.9208 418.2824 0.0543 -1.0000 -1.0000 5401128 1578923646.70 151.6069 59.9965 32.0000 1.9889 1.9903 417.9548 418.3165 0.0543 -1.0000 -1.0000 5401362 1578923646.80 151.6069 59.9965 32.0000 1.9886 1.9900 418.1115 418.4733 0.0542 -1.0000 -1.0000 5401425 1578923646.90 151.6069 59.9965 32.0000 1.9890 1.9904 417.9911 418.3535 0.0545 -1.0000 -1.0000 5401487 1578923647.00 151.4721 59.9965 32.0000 1.9893 1.9907 417.8965 418.2587 0.0543 -1.0000 -1.0000 5401550 1578923647.10 151.4721 59.9965 32.0000 1.9891 1.9905 417.9862 418.3477 0.0544 -1.0000 -1.0000 5401628 1578923647.20 151.4721 59.9965 32.0000 1.9892 1.9906 418.0493 418.4123 0.0543 -1.0000 -1.0000 5401847 1578923647.30 151.4721 59.9965 32.0000 1.9894 1.9908 417.9566 418.3198 0.0545 -1.0000 -1.0000 5401925 1578923647.40 151.4721 59.9965 32.0000 1.9902 1.9916 417.9692 418.3312 0.0544 -1.0000 -1.0000 5401987 1578923647.50 151.4721 59.9965 32.0000 1.9898 1.9912 418.0359 418.3981 0.0543 -1.0000 -1.0000 5402050 1578923647.60 151.4933 59.9965 32.0000 1.9891 1.9905 418.1025 418.4658 0.0545 -1.0000 -1.0000 5402128 1578923647.70 151.4933 59.9965 32.0000 1.9893 1.9907 418.0840 418.4460 0.0543 -1.0000 -1.0000 5402519 1578923647.80 151.4933 59.9965 32.0000 1.9892 1.9907 417.8979 418.2598 0.0543 -1.0000 -1.0000 5402581 1578923647.90 151.4933 59.9965 32.0000 1.9897 1.9911 418.0030 418.3644 0.0542 -1.0000 -1.0000 5402659 1578923648.00 151.4933 59.9965 32.0000 1.9879 1.9894 418.1445 418.5075 0.0544 -1.0000 -1.0000 5402722 1578923648.10 151.5031 59.9965 32.0000 1.9891 1.9905 417.8837 418.2458 0.0543 -1.0000 -1.0000 5402784 1578923648.20 151.5269 59.9965 32.0000 1.9888 1.9902 417.8660 418.2278 0.0543 -1.0000 -1.0000 5403112 1578923648.30 151.5269 59.9965 32.0000 1.9881 1.9895 418.0819 418.4438 0.0543 -1.0000 -1.0000 5403175 1578923648.40 151.5269 59.9965 32.0000 1.9891 1.9905 418.1264 418.4892 0.0544 -1.0000 -1.0000 5403237 1578923648.50 151.5269 59.9965 32.0000 1.9898 1.9912 417.9446 418.3065 0.0543 -1.0000 -1.0000 5403316 1578923648.60 151.5269 59.9965 32.0000 1.9890 1.9904 417.9427 418.3038 0.0542 -1.0000 -1.0000 5403378 1578923648.70 151.5269 59.9965 32.0000 1.9887 1.9901 418.1052 418.4683 0.0545 -1.0000 -1.0000 5403441 1578923648.80 151.5269 59.9965 32.0000 1.9893 1.9907 418.0532 418.4163 0.0545 -1.0000 -1.0000 5403644 1578923648.90 151.5269 59.9965 32.0000 1.9888 1.9902 417.9638 418.3262 0.0544 -1.0000 -1.0000 5403706 1578923649.00 151.4983 59.9965 32.0000 1.9887 1.9901 418.0967 418.4585 0.0543 -1.0000 -1.0000 5403769 1578923649.10 151.4929 59.9965 32.0000 1.9889 1.9903 418.1736 418.5363 0.0544 -1.0000 -1.0000 5403831 1578923649.20 151.4929 59.9965 32.0000 1.9890 1.9904 418.0596 418.4220 0.0544 -1.0000 -1.0000 5403909 1578923649.30 151.4929 59.9965 32.0000 1.9891 1.9906 418.1111 418.4739 0.0545 -1.0000 -1.0000 5404097 1578923649.40 151.4929 59.9965 32.0000 1.9884 1.9898 418.1340 418.4972 0.0545 -1.0000 -1.0000 5404159 1578923649.50 151.4801 59.9965 32.0000 1.9889 1.9903 418.0585 418.4199 0.0543 -1.0000 -1.0000 5404222 1578923649.60 151.3964 59.9965 32.0000 1.9892 1.9906 418.0092 418.3711 0.0544 -1.0000 -1.0000 5404300 1578923649.70 151.3964 59.9965 32.0000 1.9887 1.9901 418.0616 418.4238 0.0543 -1.0000 -1.0000 5404363 1578923649.80 151.5531 59.9975 32.0000 1.9884 1.9898 418.0936 418.4564 0.0545 -1.0000 -1.0000 5404425 1578923649.90 151.5531 59.9975 32.0000 1.9895 1.9909 418.0677 418.4297 0.0543 -1.0000 -1.0000 5404503 1578923650.00 151.5531 59.9975 32.0000 1.9898 1.9912 417.9831 418.3446 0.0543 -1.0000 -1.0000 5404566 1578923650.10 151.5531 59.9975 32.0000 1.9888 1.9903 418.1697 418.5318 0.0544 -1.0000 -1.0000 5404628 1578923650.20 151.5531 59.9975 32.0000 1.9889 1.9903 418.1467 418.5082 0.0543 -1.0000 -1.0000 5404706 1578923650.30 151.5531 59.9975 32.0000 1.9898 1.9912 418.0803 418.4430 0.0543 -1.0000 -1.0000 5404753 1578923650.40 151.4909 59.9975 32.0000 1.9893 1.9907 417.9907 418.3523 0.0543 -1.0000 -1.0000 5404816 1578923650.50 151.4909 59.9975 32.0000 1.9879 1.9893 418.0951 418.4576 0.0544 -1.0000 -1.0000 5404894 1578923650.60 151.4909 59.9975 32.0000 1.9881 1.9896 418.0288 418.3911 0.0544 -1.0000 -1.0000 5404956 1578923650.70 151.4909 59.9975 32.0000 1.9892 1.9907 418.0008 418.3628 0.0543 -1.0000 -1.0000 5405019 1578923650.80 151.4909 59.9975 32.0000 1.9894 1.9908 418.0323 418.3940 0.0543 -1.0000 -1.0000 5405613 1578923650.90 151.4321 59.9975 32.0000 1.9884 1.9898 418.2198 418.5810 0.0542 -1.0000 -1.0000 5405675 1578923651.00 151.4321 59.9975 32.0000 1.9884 1.9898 418.1889 418.5513 0.0544 -1.0000 -1.0000 5405738 1578923651.10 151.4321 59.9975 32.0000 1.9888 1.9902 418.0201 418.3829 0.0545 -1.0000 -1.0000 5405816 1578923651.20 151.4321 59.9975 32.0000 1.9891 1.9905 417.9965 418.3590 0.0544 -1.0000 -1.0000 5405878 1578923651.30 151.4321 59.9975 32.0000 1.9889 1.9903 418.1565 418.5194 0.0544 -1.0000 -1.0000 5405957 1578923651.40 151.4321 59.9975 32.0000 1.9886 1.9900 418.1994 418.5620 0.0544 -1.0000 -1.0000 5406019 1578923651.50 151.4321 59.9975 32.0000 1.9890 1.9904 418.0015 418.3639 0.0544 -1.0000 -1.0000 5406081 1578923651.60 151.4360 59.9975 32.0000 1.9885 1.9899 418.0697 418.4318 0.0543 -1.0000 -1.0000 5406144 1578923651.70 151.4368 59.9975 32.0000 1.9884 1.9898 418.1794 418.5413 0.0544 -1.0000 -1.0000 5406206 1578923651.80 151.4368 59.9975 32.0000 1.9895 1.9910 417.9896 418.3523 0.0544 -1.0000 -1.0000 5406378 1578923651.90 151.4368 59.9975 32.0000 1.9891 1.9905 417.9115 418.2737 0.0544 -1.0000 -1.0000 5406456 1578923652.00 151.5231 59.9975 32.0000 1.9891 1.9905 418.0887 418.4509 0.0544 -1.0000 -1.0000 5406519 1578923652.10 151.5231 59.9975 32.0000 1.9896 1.9911 418.0043 418.3667 0.0544 -1.0000 -1.0000 5406581 1578923652.20 151.5231 59.9975 32.0000 1.9893 1.9908 417.8521 418.2146 0.0544 -1.0000 -1.0000 5406659 1578923652.30 151.5231 59.9975 32.0000 1.9890 1.9904 417.9334 418.2969 0.0546 -1.0000 -1.0000 5406894 1578923652.40 151.5231 59.9975 32.0000 1.9887 1.9901 418.1377 418.5002 0.0543 -1.0000 -1.0000 5406956 1578923652.50 151.5231 59.9975 32.0000 1.9885 1.9899 418.1334 418.4955 0.0544 -1.0000 -1.0000 5407019 1578923652.60 151.5231 59.9975 32.0000 1.9896 1.9910 417.9366 418.3000 0.0546 -1.0000 -1.0000 5407081 1578923652.70 151.5231 59.9975 32.0000 1.9896 1.9910 417.9520 418.3148 0.0545 -1.0000 -1.0000 5407144 1578923652.80 151.5231 59.9975 32.0000 1.9884 1.9899 418.1417 418.5048 0.0546 -1.0000 -1.0000 5407222 1578923652.90 151.5231 59.9975 32.0000 1.9885 1.9899 418.0324 418.3960 0.0545 -1.0000 -1.0000 5407613 1578923653.00 151.5231 59.9975 32.0000 1.9896 1.9910 417.8975 418.2606 0.0545 -1.0000 -1.0000 5407675 1578923653.10 151.5038 59.9975 32.0000 1.9889 1.9903 418.0691 418.4315 0.0544 -1.0000 -1.0000 5407753 1578923653.20 151.4911 59.9975 32.0000 1.9882 1.9896 418.2071 418.5694 0.0544 -1.0000 -1.0000 5407816 1578923653.30 151.4911 59.9975 32.0000 1.9886 1.9901 418.0642 418.4269 0.0545 -1.0000 -1.0000 5407878 1578923653.40 151.4911 59.9975 32.0000 1.9893 1.9907 418.0060 418.3692 0.0544 -1.0000 -1.0000 5408159 1578923653.50 151.4911 59.9975 32.0000 1.9895 1.9909 417.9512 418.3130 0.0543 -1.0000 -1.0000 5408222 1578923653.60 151.4911 59.9975 32.0000 1.9890 1.9904 418.1500 418.5128 0.0545 -1.0000 -1.0000 5408300 1578923653.70 151.4581 59.9975 32.0000 1.9894 1.9908 418.0719 418.4347 0.0545 -1.0000 -1.0000 5408363 1578923653.80 151.4407 59.9975 32.0000 1.9893 1.9907 417.9715 418.3345 0.0544 -1.0000 -1.0000 5408425 1578923653.90 151.4407 59.9975 32.0000 1.9900 1.9914 417.9927 418.3557 0.0545 -1.0000 -1.0000 5408628 1578923654.00 151.4407 59.9975 32.0000 1.9890 1.9904 418.2202 418.5842 0.0546 -1.0000 -1.0000 5408691 1578923654.10 151.4407 59.9975 32.0000 1.9893 1.9907 418.0363 418.3996 0.0545 -1.0000 -1.0000 5408753 1578923654.20 151.4407 59.9975 32.0000 1.9896 1.9910 417.9185 418.2813 0.0543 -1.0000 -1.0000 5408831 1578923654.30 151.5369 59.9975 32.0000 1.9890 1.9904 418.0205 418.3824 0.0544 -1.0000 -1.0000 5408894 1578923654.40 151.5369 59.9975 32.0000 1.9882 1.9896 418.2112 418.5743 0.0544 -1.0000 -1.0000 5409113 1578923654.50 151.5369 59.9975 32.0000 1.9884 1.9898 418.1544 418.5174 0.0545 -1.0000 -1.0000 5409191 1578923654.60 151.5369 59.9975 32.0000 1.9895 1.9909 417.9666 418.3304 0.0546 -1.0000 -1.0000 5409253 1578923654.70 151.5369 59.9975 32.0000 1.9895 1.9909 417.9873 418.3491 0.0543 -1.0000 -1.0000 5409316 1578923654.80 151.5322 59.9970 32.0000 1.9887 1.9901 418.1214 418.4835 0.0544 -1.0000 -1.0000 5409378 1578923654.90 151.5309 59.9969 32.0000 1.9891 1.9906 418.0642 418.4277 0.0546 -1.0000 -1.0000 5410206 1578923655.00 151.5309 59.9969 32.0000 1.9898 1.9913 417.9757 418.3393 0.0545 -1.0000 -1.0000 5410269 1578923655.10 151.5309 59.9969 32.0000 1.9894 1.9908 418.1194 418.4825 0.0544 -1.0000 -1.0000 5410347 1578923655.20 151.5309 59.9969 32.0000 1.9888 1.9902 418.0723 418.4347 0.0544 -1.0000 -1.0000 5410409 1578923655.30 151.5309 59.9969 32.0000 1.9898 1.9912 417.9528 418.3152 0.0544 -1.0000 -1.0000 5410487 1578923655.40 151.4856 59.9969 32.0000 1.9887 1.9901 417.9900 418.3508 0.0542 -1.0000 -1.0000 5410550 1578923655.50 151.4856 59.9969 32.0000 1.9886 1.9900 418.0817 418.4445 0.0545 -1.0000 -1.0000 5410613 1578923655.60 151.4856 59.9969 32.0000 1.9885 1.9899 418.1849 418.5477 0.0544 -1.0000 -1.0000 5410691 1578923655.70 151.4856 59.9969 32.0000 1.9892 1.9906 418.1424 418.5057 0.0545 -1.0000 -1.0000 5410753 1578923655.80 151.4856 59.9969 32.0000 1.9897 1.9912 418.0507 418.4131 0.0544 -1.0000 -1.0000 5410816 1578923655.90 151.4172 59.9969 32.0000 1.9892 1.9907 418.0535 418.4163 0.0545 -1.0000 -1.0000 5410878 1578923656.00 151.4093 59.9969 32.0000 1.9882 1.9896 418.1815 418.5445 0.0544 -1.0000 -1.0000 5410941 1578923656.10 151.4093 59.9969 32.0000 1.9889 1.9904 418.0811 418.4438 0.0544 -1.0000 -1.0000 5411003 1578923656.20 151.4093 59.9969 32.0000 1.9890 1.9904 417.9150 418.2769 0.0544 -1.0000 -1.0000 5411081 1578923656.30 151.4093 59.9969 32.0000 1.9889 1.9903 418.0968 418.4599 0.0545 -1.0000 -1.0000 5411144 1578923656.40 151.4093 59.9969 32.0000 1.9890 1.9905 418.2162 418.5800 0.0546 -1.0000 -1.0000 5411206 1578923656.50 151.4460 59.9969 32.0000 1.9892 1.9906 418.1220 418.4835 0.0543 -1.0000 -1.0000 5411394 1578923656.60 151.5562 59.9969 32.0000 1.9893 1.9907 418.1104 418.4724 0.0544 -1.0000 -1.0000 5411457 1578923656.70 151.5562 59.9969 32.0000 1.9890 1.9904 418.1533 418.5160 0.0545 -1.0000 -1.0000 5411519 1578923656.80 151.5562 59.9969 32.0000 1.9889 1.9903 418.1425 418.5054 0.0545 -1.0000 -1.0000 5411581 1578923656.90 151.5562 59.9969 32.0000 1.9900 1.9914 417.9897 418.3533 0.0545 -1.0000 -1.0000 5411659 1578923657.00 151.5562 59.9969 32.0000 1.9890 1.9905 417.9563 418.3186 0.0544 -1.0000 -1.0000 5411878 1578923657.10 151.5562 59.9969 32.0000 1.9886 1.9900 418.0619 418.4242 0.0544 -1.0000 -1.0000 5411957 1578923657.20 151.5562 59.9969 32.0000 1.9886 1.9901 418.0966 418.4589 0.0544 -1.0000 -1.0000 5412019 1578923657.30 151.5562 59.9969 32.0000 1.9895 1.9909 417.8995 418.2620 0.0544 -1.0000 -1.0000 5412081 1578923657.40 151.5562 59.9969 32.0000 1.9895 1.9909 418.0904 418.4527 0.0543 -1.0000 -1.0000 5412159 1578923657.50 151.5562 59.9969 32.0000 1.9893 1.9907 418.1588 418.5212 0.0544 -1.0000 -1.0000 5412394 1578923657.60 151.5536 59.9969 32.0000 1.9898 1.9912 417.9923 418.3545 0.0544 -1.0000 -1.0000 5412472 1578923657.70 151.5001 59.9969 32.0000 1.9889 1.9904 417.8922 418.2541 0.0545 -1.0000 -1.0000 5412534 1578923657.80 151.5001 59.9969 32.0000 1.9891 1.9905 418.1086 418.4709 0.0544 -1.0000 -1.0000 5412597 1578923657.90 151.5001 59.9969 32.0000 1.9890 1.9904 418.1082 418.4713 0.0545 -1.0000 -1.0000 5412659 1578923658.00 151.5001 59.9969 32.0000 1.9898 1.9913 418.0192 418.3823 0.0545 -1.0000 -1.0000 5412909 1578923658.10 151.5001 59.9969 32.0000 1.9897 1.9911 417.9404 418.3030 0.0544 -1.0000 -1.0000 5412972 1578923658.20 151.5001 59.9969 32.0000 1.9889 1.9904 418.1457 418.5078 0.0543 -1.0000 -1.0000 5413050 1578923658.30 151.5015 59.9969 32.0000 1.9890 1.9905 418.1665 418.5285 0.0544 -1.0000 -1.0000 5413113 1578923658.40 151.5040 59.9969 32.0000 1.9896 1.9910 417.9662 418.3287 0.0544 -1.0000 -1.0000 5413175 1578923658.50 151.5040 59.9969 32.0000 1.9899 1.9913 417.9646 418.3275 0.0545 -1.0000 -1.0000 5413659 1578923658.60 151.5040 59.9969 32.0000 1.9895 1.9909 418.1290 418.4920 0.0544 -1.0000 -1.0000 5413722 1578923658.70 151.5040 59.9969 32.0000 1.9901 1.9916 418.0063 418.3682 0.0544 -1.0000 -1.0000 5413784 1578923658.80 151.5040 59.9969 32.0000 1.9903 1.9917 417.9916 418.3552 0.0546 -1.0000 -1.0000 5413863 1578923658.90 151.6215 59.9969 32.0000 1.9894 1.9908 418.1651 418.5285 0.0545 -1.0000 -1.0000 5413925 1578923659.00 151.6215 59.9969 32.0000 1.9895 1.9909 418.1509 418.5131 0.0544 -1.0000 -1.0000 5414113 1578923659.10 151.6215 59.9969 32.0000 1.9902 1.9916 417.9817 418.3444 0.0545 -1.0000 -1.0000 5414191 1578923659.20 151.6215 59.9969 32.0000 1.9896 1.9911 417.9879 418.3505 0.0544 -1.0000 -1.0000 5414253 1578923659.30 151.6215 59.9969 32.0000 1.9895 1.9910 418.1908 418.5543 0.0545 -1.0000 -1.0000 5414331 1578923659.40 151.5873 59.9969 32.0000 1.9892 1.9907 418.1750 418.5364 0.0543 -1.0000 -1.0000 5414394 1578923659.50 151.5295 59.9969 32.0000 1.9896 1.9911 418.0000 418.3625 0.0544 -1.0000 -1.0000 5414456 1578923659.60 151.5295 59.9969 32.0000 1.9897 1.9911 417.9410 418.3039 0.0545 -1.0000 -1.0000 5414534 1578923659.70 151.5295 59.9969 32.0000 1.9898 1.9912 417.9910 418.3537 0.0545 -1.0000 -1.0000 5414597 1578923659.80 151.5295 59.9969 32.0000 1.9901 1.9915 417.9753 418.3382 0.0544 -1.0000 -1.0000 5414659 1578923659.90 151.5295 59.9969 32.0000 1.9904 1.9919 417.9378 418.2996 0.0543 -1.0000 -1.0000 5414738 1578923660.00 151.5201 59.9962 32.0000 1.9893 1.9907 418.0591 418.4215 0.0544 -1.0000 -1.0000 5414800 1578923660.10 151.5201 59.9962 32.0000 1.9889 1.9903 418.1679 418.5300 0.0544 -1.0000 -1.0000 5414863 1578923660.20 151.5201 59.9962 32.0000 1.9901 1.9915 418.0358 418.3980 0.0544 -1.0000 -1.0000 5414941 1578923660.30 151.5201 59.9962 32.0000 1.9903 1.9917 417.8990 418.2610 0.0543 -1.0000 -1.0000 5415003 1578923660.40 151.5201 59.9962 32.0000 1.9904 1.9918 418.0158 418.3780 0.0544 -1.0000 -1.0000 5415066 1578923660.50 151.5201 59.9962 32.0000 1.9889 1.9903 418.0737 418.4363 0.0544 -1.0000 -1.0000 5415159 1578923660.60 151.5225 59.9962 32.0000 1.9900 1.9914 417.9397 418.3022 0.0544 -1.0000 -1.0000 5415222 1578923660.70 151.6172 59.9962 32.0000 1.9903 1.9917 417.8792 418.2416 0.0544 -1.0000 -1.0000 5415284 1578923660.80 151.6172 59.9962 32.0000 1.9895 1.9909 417.9439 418.3066 0.0544 -1.0000 -1.0000 5415363 1578923660.90 151.6172 59.9962 32.0000 1.9894 1.9909 418.0971 418.4592 0.0543 -1.0000 -1.0000 5415425 1578923661.00 151.6172 59.9962 32.0000 1.9895 1.9910 417.9565 418.3194 0.0545 -1.0000 -1.0000 5415487 1578923661.10 151.6172 59.9962 32.0000 1.9894 1.9908 417.8336 418.1971 0.0546 -1.0000 -1.0000 5415878 1578923661.20 151.5251 59.9962 32.0000 1.9888 1.9903 417.9374 418.3002 0.0544 -1.0000 -1.0000 5415941 1578923661.30 151.5251 59.9962 32.0000 1.9888 1.9902 418.0962 418.4589 0.0545 -1.0000 -1.0000 5416003 1578923661.40 151.5251 59.9962 32.0000 1.9896 1.9910 417.9135 418.2761 0.0545 -1.0000 -1.0000 5416066 1578923661.50 151.5251 59.9962 32.0000 1.9903 1.9917 417.8859 418.2485 0.0544 -1.0000 -1.0000 5416128 1578923661.60 151.5251 59.9962 32.0000 1.9894 1.9908 418.0245 418.3873 0.0545 -1.0000 -1.0000 5416394 1578923661.70 151.5239 59.9962 32.0000 1.9892 1.9907 418.0195 418.3814 0.0543 -1.0000 -1.0000 5416456 1578923661.80 151.5225 59.9962 32.0000 1.9905 1.9919 417.9844 418.3459 0.0543 -1.0000 -1.0000 5416534 1578923661.90 151.5225 59.9962 32.0000 1.9893 1.9907 418.0184 418.3806 0.0544 -1.0000 -1.0000 5416613 1578923662.00 151.5225 59.9962 32.0000 1.9892 1.9906 418.2282 418.5912 0.0545 -1.0000 -1.0000 5416675 1578923662.10 151.5225 59.9962 32.0000 1.9899 1.9913 417.9912 418.3545 0.0545 -1.0000 -1.0000 5416894 1578923662.20 151.5225 59.9962 32.0000 1.9899 1.9914 417.9738 418.3370 0.0545 -1.0000 -1.0000 5416972 1578923662.30 151.5407 59.9962 32.0000 1.9890 1.9905 418.0889 418.4524 0.0546 -1.0000 -1.0000 5417034 1578923662.40 151.5407 59.9962 32.0000 1.9898 1.9912 418.1274 418.4901 0.0544 -1.0000 -1.0000 5417097 1578923662.50 151.5407 59.9962 32.0000 1.9903 1.9917 417.8991 418.2618 0.0545 -1.0000 -1.0000 5417159 1578923662.60 151.5407 59.9962 32.0000 1.9902 1.9916 417.9516 418.3141 0.0544 -1.0000 -1.0000 5417363 1578923662.70 151.5407 59.9962 32.0000 1.9897 1.9911 418.1536 418.5165 0.0544 -1.0000 -1.0000 5417425 1578923662.80 151.5407 59.9962 32.0000 1.9898 1.9913 418.0924 418.4544 0.0543 -1.0000 -1.0000 5417503 1578923662.90 151.6333 59.9962 32.0000 1.9902 1.9916 417.9984 418.3604 0.0543 -1.0000 -1.0000 5417566 1578923663.00 151.6333 59.9962 32.0000 1.9888 1.9902 418.0929 418.4552 0.0544 -1.0000 -1.0000 5417628 1578923663.10 151.6333 59.9962 32.0000 1.9890 1.9904 418.0892 418.4516 0.0544 -1.0000 -1.0000 5417894 1578923663.20 151.6333 59.9962 32.0000 1.9886 1.9900 418.0044 418.3676 0.0545 -1.0000 -1.0000 5417957 1578923663.30 151.6333 59.9962 32.0000 1.9899 1.9914 417.9009 418.2634 0.0544 -1.0000 -1.0000 5418019 1578923663.40 151.6031 59.9962 32.0000 1.9884 1.9898 418.1373 418.4993 0.0543 -1.0000 -1.0000 5418081 1578923663.50 151.5276 59.9962 32.0000 1.9887 1.9901 418.0972 418.4585 0.0542 -1.0000 -1.0000 5418144 1578923663.60 151.5276 59.9962 32.0000 1.9892 1.9906 417.9410 418.3035 0.0545 -1.0000 -1.0000 5418628 1578923663.70 151.5276 59.9962 32.0000 1.9898 1.9912 418.0404 418.4027 0.0543 -1.0000 -1.0000 5418706 1578923663.80 151.5276 59.9962 32.0000 1.9891 1.9905 418.2187 418.5821 0.0546 -1.0000 -1.0000 5418753 1578923663.90 151.5276 59.9962 32.0000 1.9896 1.9910 418.1293 418.4928 0.0545 -1.0000 -1.0000 5418831 1578923664.00 151.5435 59.9962 32.0000 1.9894 1.9909 417.9761 418.3383 0.0544 -1.0000 -1.0000 5418894 1578923664.10 151.5435 59.9962 32.0000 1.9894 1.9909 418.0722 418.4345 0.0543 -1.0000 -1.0000 5418956 1578923664.20 151.5435 59.9962 32.0000 1.9890 1.9904 418.1407 418.5028 0.0543 -1.0000 -1.0000 5419144 1578923664.30 151.5435 59.9962 32.0000 1.9895 1.9909 418.1090 418.4714 0.0544 -1.0000 -1.0000 5419206 1578923664.40 151.5435 59.9962 32.0000 1.9907 1.9922 418.0217 418.3841 0.0544 -1.0000 -1.0000 5419269 1578923664.50 151.5551 59.9962 32.0000 1.9897 1.9911 418.1369 418.4993 0.0544 -1.0000 -1.0000 5419347 1578923664.60 151.5634 59.9962 32.0000 1.9892 1.9906 418.1175 418.4800 0.0544 -1.0000 -1.0000 5419409 1578923664.70 151.5634 59.9962 32.0000 1.9898 1.9912 417.9771 418.3391 0.0543 -1.0000 -1.0000 5419644 1578923664.80 151.5634 59.9962 32.0000 1.9897 1.9911 417.9938 418.3566 0.0544 -1.0000 -1.0000 5419722 1578923664.90 151.5634 59.9962 32.0000 1.9893 1.9907 418.1326 418.4951 0.0544 -1.0000 -1.0000 5419784 1578923665.00 151.5634 59.9962 32.0000 1.9897 1.9911 418.1676 418.5311 0.0545 -1.0000 -1.0000 5419847 1578923665.10 151.5689 59.9959 32.0000 1.9894 1.9908 417.9703 418.3327 0.0544 -1.0000 -1.0000 5419909 1578923665.20 151.5689 59.9959 32.0000 1.9889 1.9903 418.0773 418.4402 0.0545 -1.0000 -1.0000 5420144 1578923665.30 151.5689 59.9959 32.0000 1.9890 1.9905 418.2324 418.5960 0.0545 -1.0000 -1.0000 5420206 1578923665.40 151.5689 59.9959 32.0000 1.9888 1.9902 418.2052 418.5684 0.0545 -1.0000 -1.0000 5420269 1578923665.50 151.5689 59.9959 32.0000 1.9890 1.9905 418.1168 418.4797 0.0544 -1.0000 -1.0000 5420331 1578923665.60 151.5455 59.9959 32.0000 1.9895 1.9910 418.1093 418.4718 0.0544 -1.0000 -1.0000 5420409 1578923665.70 151.4351 59.9959 32.0000 1.9886 1.9900 418.2692 418.6315 0.0544 -1.0000 -1.0000 5420644 1578923665.80 151.4351 59.9959 32.0000 1.9903 1.9917 418.1941 418.5566 0.0544 -1.0000 -1.0000 5420706 1578923665.90 151.4351 59.9959 32.0000 1.9894 1.9908 417.9497 418.3118 0.0544 -1.0000 -1.0000 5420784 1578923666.00 151.4351 59.9959 32.0000 1.9889 1.9904 418.0834 418.4467 0.0545 -1.0000 -1.0000 5420847 1578923666.10 151.4351 59.9959 32.0000 1.9892 1.9906 418.1844 418.5465 0.0543 -1.0000 -1.0000 5420909 1578923666.20 151.4743 59.9959 32.0000 1.9890 1.9904 418.1264 418.4888 0.0545 -1.0000 -1.0000 5421144 1578923666.30 151.4743 59.9959 32.0000 1.9900 1.9914 418.0073 418.3697 0.0544 -1.0000 -1.0000 5421206 1578923666.40 151.4743 59.9959 32.0000 1.9894 1.9909 418.1731 418.5349 0.0543 -1.0000 -1.0000 5421269 1578923666.50 151.4743 59.9959 32.0000 1.9893 1.9907 418.1922 418.5553 0.0545 -1.0000 -1.0000 5421331 1578923666.60 151.4743 59.9959 32.0000 1.9892 1.9907 418.2410 418.6035 0.0544 -1.0000 -1.0000 5421394 1578923666.70 151.5352 59.9959 32.0000 1.9901 1.9916 418.1363 418.4994 0.0544 -1.0000 -1.0000 5421457 1578923666.80 151.5584 59.9959 32.0000 1.9899 1.9913 418.1292 418.4908 0.0543 -1.0000 -1.0000 5421863 1578923666.90 151.5584 59.9959 32.0000 1.9889 1.9904 418.2835 418.6456 0.0543 -1.0000 -1.0000 5421925 1578923667.00 151.5584 59.9959 32.0000 1.9897 1.9911 418.1542 418.5169 0.0544 -1.0000 -1.0000 5421987 1578923667.10 151.5584 59.9959 32.0000 1.9899 1.9913 418.0221 418.3832 0.0543 -1.0000 -1.0000 5422050 1578923667.20 151.5584 59.9959 32.0000 1.9890 1.9904 418.2672 418.6299 0.0544 -1.0000 -1.0000 5422113 1578923667.30 151.5729 59.9959 32.0000 1.9894 1.9908 418.1360 418.4991 0.0545 -1.0000 -1.0000 5422206 1578923667.40 151.5729 59.9959 32.0000 1.9899 1.9913 417.9838 418.3456 0.0543 -1.0000 -1.0000 5422269 1578923667.50 151.5729 59.9959 32.0000 1.9904 1.9918 418.0307 418.3924 0.0543 -1.0000 -1.0000 5422331 1578923667.60 151.5729 59.9959 32.0000 1.9890 1.9904 418.1547 418.5173 0.0545 -1.0000 -1.0000 5422394 1578923667.70 151.5729 59.9959 32.0000 1.9890 1.9904 418.1340 418.4969 0.0544 -1.0000 -1.0000 5422456 1578923667.80 151.4303 59.9959 32.0000 1.9896 1.9910 417.9714 418.3338 0.0544 -1.0000 -1.0000 5422519 1578923667.90 151.4303 59.9959 32.0000 1.9901 1.9916 418.1661 418.5287 0.0544 -1.0000 -1.0000 5422597 1578923668.00 151.4303 59.9959 32.0000 1.9903 1.9918 418.2271 418.5893 0.0544 -1.0000 -1.0000 5422659 1578923668.10 151.4303 59.9959 32.0000 1.9897 1.9911 418.0088 418.3703 0.0543 -1.0000 -1.0000 5422722 1578923668.20 151.4303 59.9959 32.0000 1.9899 1.9913 417.9999 418.3625 0.0544 -1.0000 -1.0000 5422800 1578923668.30 151.4303 59.9959 32.0000 1.9891 1.9905 418.1350 418.4976 0.0544 -1.0000 -1.0000 5422925 1578923668.40 151.5280 59.9959 32.0000 1.9887 1.9901 418.1410 418.5037 0.0544 -1.0000 -1.0000 5422987 1578923668.50 151.5394 59.9959 32.0000 1.9903 1.9918 417.9438 418.3070 0.0545 -1.0000 -1.0000 5423066 1578923668.60 151.5394 59.9959 32.0000 1.9901 1.9915 418.0242 418.3870 0.0544 -1.0000 -1.0000 5423128 1578923668.70 151.5394 59.9959 32.0000 1.9885 1.9899 418.1518 418.5140 0.0544 -1.0000 -1.0000 5423206 1578923668.80 151.5394 59.9959 32.0000 1.9889 1.9903 418.1315 418.4936 0.0543 -1.0000 -1.0000 5423394 1578923668.90 151.5450 59.9959 32.0000 1.9894 1.9908 417.9838 418.3464 0.0545 -1.0000 -1.0000 5423457 1578923669.00 151.5742 59.9959 32.0000 1.9891 1.9906 418.0116 418.3739 0.0542 -1.0000 -1.0000 5423519 1578923669.10 151.5742 59.9959 32.0000 1.9891 1.9905 418.1622 418.5246 0.0545 -1.0000 -1.0000 5423597 1578923669.20 151.5742 59.9959 32.0000 1.9894 1.9908 418.0023 418.3647 0.0544 -1.0000 -1.0000 5423659 1578923669.30 151.5742 59.9959 32.0000 1.9900 1.9914 417.9403 418.3027 0.0545 -1.0000 -1.0000 5424222 1578923669.40 151.5730 59.9959 32.0000 1.9890 1.9904 418.0081 418.3717 0.0544 -1.0000 -1.0000 5424284 1578923669.50 151.4852 59.9959 32.0000 1.9887 1.9902 418.1644 418.5271 0.0544 -1.0000 -1.0000 5424347 1578923669.60 151.4852 59.9959 32.0000 1.9896 1.9910 418.1203 418.4834 0.0544 -1.0000 -1.0000 5424409 1578923669.70 151.4852 59.9959 32.0000 1.9896 1.9910 418.0056 418.3671 0.0543 -1.0000 -1.0000 5424472 1578923669.80 151.4852 59.9959 32.0000 1.9893 1.9907 418.1809 418.5437 0.0545 -1.0000 -1.0000 5424659 1578923669.90 151.4852 59.9959 32.0000 1.9891 1.9905 418.0515 418.4144 0.0545 -1.0000 -1.0000 5424722 1578923670.00 151.5091 59.9958 32.0000 1.9896 1.9910 418.0005 418.3632 0.0544 -1.0000 -1.0000 5424784 1578923670.10 151.5166 59.9958 32.0000 1.9902 1.9916 418.0332 418.3963 0.0545 -1.0000 -1.0000 5424847 1578923670.20 151.5166 59.9958 32.0000 1.9892 1.9906 418.0625 418.4251 0.0544 -1.0000 -1.0000 5424925 1578923670.30 151.5166 59.9958 32.0000 1.9894 1.9908 418.1896 418.5515 0.0544 -1.0000 -1.0000 5425003 1578923670.40 151.5166 59.9958 32.0000 1.9899 1.9913 418.0376 418.3999 0.0543 -1.0000 -1.0000 5425128 1578923670.50 151.5166 59.9958 32.0000 1.9895 1.9910 418.0286 418.3919 0.0545 -1.0000 -1.0000 5425191 1578923670.60 151.5905 59.9958 32.0000 1.9886 1.9901 418.1923 418.5544 0.0544 -1.0000 -1.0000 5425253 1578923670.70 151.5905 59.9958 32.0000 1.9892 1.9906 418.0274 418.3897 0.0543 -1.0000 -1.0000 5425316 1578923670.80 151.5905 59.9958 32.0000 1.9896 1.9910 417.9961 418.3586 0.0545 -1.0000 -1.0000 5425394 1578923670.90 151.5905 59.9958 32.0000 1.9889 1.9903 417.9718 418.3328 0.0542 -1.0000 -1.0000 5425691 1578923671.00 151.5905 59.9958 32.0000 1.9892 1.9906 418.1200 418.4823 0.0544 -1.0000 -1.0000 5425738 1578923671.10 151.5905 59.9958 32.0000 1.9904 1.9918 418.0541 418.4161 0.0543 -1.0000 -1.0000 5425816 1578923671.20 151.4771 59.9958 32.0000 1.9896 1.9910 417.9671 418.3288 0.0543 -1.0000 -1.0000 5425878 1578923671.30 151.4771 59.9958 32.0000 1.9887 1.9901 417.9785 418.3399 0.0542 -1.0000 -1.0000 5425957 1578923671.40 151.4771 59.9958 32.0000 1.9892 1.9906 418.0757 418.4369 0.0543 -1.0000 -1.0000 5426175 1578923671.50 151.4771 59.9958 32.0000 1.9891 1.9905 418.0215 418.3825 0.0542 -1.0000 -1.0000 5426238 1578923671.60 151.4771 59.9958 32.0000 1.9896 1.9911 417.9452 418.3067 0.0543 -1.0000 -1.0000 5426316 1578923671.70 151.4719 59.9958 32.0000 1.9881 1.9895 418.0525 418.4142 0.0542 -1.0000 -1.0000 5426378 1578923671.80 151.4655 59.9958 32.0000 1.9894 1.9908 418.0182 418.3804 0.0544 -1.0000 -1.0000 5426441 1578923671.90 151.4655 59.9958 32.0000 1.9899 1.9913 417.9202 418.2834 0.0546 -1.0000 -1.0000 5426628 1578923672.00 151.4655 59.9958 32.0000 1.9900 1.9914 417.9750 418.3377 0.0545 -1.0000 -1.0000 5426691 1578923672.10 151.4655 59.9958 32.0000 1.9886 1.9900 418.1880 418.5507 0.0544 -1.0000 -1.0000 5426753 1578923672.20 151.4655 59.9958 32.0000 1.9887 1.9901 418.2300 418.5924 0.0544 -1.0000 -1.0000 5426816 1578923672.30 151.4777 59.9958 32.0000 1.9896 1.9910 417.9459 418.3080 0.0544 -1.0000 -1.0000 5426878 1578923672.40 151.4777 59.9958 32.0000 1.9889 1.9904 417.8945 418.2565 0.0543 -1.0000 -1.0000 5427113 1578923672.50 151.4777 59.9958 32.0000 1.9891 1.9905 418.0916 418.4532 0.0543 -1.0000 -1.0000 5427191 1578923672.60 151.4777 59.9958 32.0000 1.9889 1.9904 418.1028 418.4657 0.0545 -1.0000 -1.0000 5427253 1578923672.70 151.4777 59.9958 32.0000 1.9896 1.9910 417.9969 418.3599 0.0545 -1.0000 -1.0000 5427316 1578923672.80 151.4978 59.9958 32.0000 1.9895 1.9910 417.9557 418.3181 0.0544 -1.0000 -1.0000 5427394 1578923672.90 151.5309 59.9958 32.0000 1.9889 1.9903 417.9923 418.3542 0.0543 -1.0000 -1.0000 5427660 1578923673.00 151.5309 59.9958 32.0000 1.9883 1.9897 418.0697 418.4316 0.0544 -1.0000 -1.0000 5427722 1578923673.10 151.5309 59.9958 32.0000 1.9896 1.9911 417.9287 418.2913 0.0544 -1.0000 -1.0000 5427800 1578923673.20 151.5309 59.9958 32.0000 1.9888 1.9902 417.9426 418.3047 0.0544 -1.0000 -1.0000 5427863 1578923673.30 151.5309 59.9958 32.0000 1.9881 1.9895 418.0815 418.4446 0.0545 -1.0000 -1.0000 5427941 1578923673.40 151.5237 59.9958 32.0000 1.9888 1.9903 418.0299 418.3927 0.0544 -1.0000 -1.0000 5428003 1578923673.50 151.4665 59.9958 32.0000 1.9895 1.9910 417.9426 418.3045 0.0543 -1.0000 -1.0000 5428066 1578923673.60 151.4665 59.9958 32.0000 1.9892 1.9907 417.9438 418.3061 0.0544 -1.0000 -1.0000 5428144 1578923673.70 151.4665 59.9958 32.0000 1.9887 1.9901 418.0994 418.4617 0.0544 -1.0000 -1.0000 5428206 1578923673.80 151.4665 59.9958 32.0000 1.9898 1.9912 417.9526 418.3150 0.0544 -1.0000 -1.0000 5428269 1578923673.90 151.4665 59.9958 32.0000 1.9898 1.9912 417.9600 418.3219 0.0543 -1.0000 -1.0000 5428363 1578923674.00 151.5049 59.9958 32.0000 1.9895 1.9909 418.2614 418.6223 0.0542 -1.0000 -1.0000 5428425 1578923674.10 151.5058 59.9958 32.0000 1.9888 1.9902 418.1378 418.4990 0.0543 -1.0000 -1.0000 5428487 1578923674.20 151.5058 59.9958 32.0000 1.9895 1.9909 417.9956 418.3579 0.0545 -1.0000 -1.0000 5428566 1578923674.30 151.5058 59.9958 32.0000 1.9899 1.9913 417.9649 418.3280 0.0544 -1.0000 -1.0000 5428628 1578923674.40 151.5058 59.9958 32.0000 1.9886 1.9900 418.1536 418.5148 0.0542 -1.0000 -1.0000 5428691 1578923674.50 151.5061 59.9958 32.0000 1.9886 1.9901 418.1282 418.4902 0.0543 -1.0000 -1.0000 5428894 1578923674.60 151.5159 59.9958 32.0000 1.9893 1.9907 417.9505 418.3128 0.0544 -1.0000 -1.0000 5428956 1578923674.70 151.5159 59.9958 32.0000 1.9892 1.9906 417.8949 418.2569 0.0544 -1.0000 -1.0000 5429019 1578923674.80 151.5159 59.9958 32.0000 1.9883 1.9897 418.0504 418.4126 0.0543 -1.0000 -1.0000 5429081 1578923674.90 151.5159 59.9958 32.0000 1.9884 1.9898 418.0399 418.4020 0.0544 -1.0000 -1.0000 5429144 1578923675.00 151.5159 59.9958 32.0000 1.9893 1.9907 417.9901 418.3527 0.0544 -1.0000 -1.0000 5429425 1578923675.10 151.5159 59.9958 32.0000 1.9896 1.9910 418.0000 418.3623 0.0544 -1.0000 -1.0000 5429503 1578923675.20 151.5159 59.9958 32.0000 1.9891 1.9905 418.1365 418.4991 0.0545 -1.0000 -1.0000 5429566 1578923675.30 151.5159 59.9958 32.0000 1.9896 1.9910 418.1598 418.5228 0.0545 -1.0000 -1.0000 5429644 1578923675.40 151.5159 59.9958 32.0000 1.9899 1.9913 417.9637 418.3260 0.0544 -1.0000 -1.0000 5429691 1578923675.50 151.5159 59.9958 32.0000 1.9894 1.9908 417.9686 418.3306 0.0543 -1.0000 -1.0000 5429894 1578923675.60 151.5159 59.9958 32.0000 1.9889 1.9903 418.0889 418.4509 0.0543 -1.0000 -1.0000 5429972 1578923675.70 151.5228 59.9958 32.0000 1.9884 1.9898 418.0882 418.4496 0.0543 -1.0000 -1.0000 5430034 1578923675.80 151.4408 59.9958 32.0000 1.9900 1.9914 418.0126 418.3753 0.0544 -1.0000 -1.0000 5430097 1578923675.90 151.4408 59.9958 32.0000 1.9898 1.9912 417.9718 418.3344 0.0545 -1.0000 -1.0000 5430175 1578923676.00 151.4408 59.9958 32.0000 1.9891 1.9906 418.1577 418.5210 0.0545 -1.0000 -1.0000 5430456 1578923676.10 151.4408 59.9958 32.0000 1.9902 1.9916 418.0430 418.4053 0.0544 -1.0000 -1.0000 5430519 1578923676.20 151.4759 59.9958 32.0000 1.9905 1.9920 417.9325 418.2951 0.0545 -1.0000 -1.0000 5430597 1578923676.30 151.5217 59.9958 32.0000 1.9902 1.9916 417.9545 418.3170 0.0544 -1.0000 -1.0000 5430659 1578923676.40 151.5217 59.9958 32.0000 1.9890 1.9904 418.2479 418.6098 0.0542 -1.0000 -1.0000 5430722 1578923676.50 151.5217 59.9958 32.0000 1.9886 1.9900 418.2039 418.5657 0.0544 -1.0000 -1.0000 5430909 1578923676.60 151.5217 59.9958 32.0000 1.9899 1.9913 418.0541 418.4161 0.0543 -1.0000 -1.0000 5430972 1578923676.70 151.5217 59.9958 32.0000 1.9891 1.9906 417.9443 418.3061 0.0543 -1.0000 -1.0000 5431034 1578923676.80 151.5365 59.9958 32.0000 1.9887 1.9901 418.0758 418.4379 0.0543 -1.0000 -1.0000 5431097 1578923676.90 151.5365 59.9958 32.0000 1.9885 1.9900 418.1978 418.5607 0.0545 -1.0000 -1.0000 5431159 1578923677.00 151.5365 59.9958 32.0000 1.9888 1.9902 418.2087 418.5702 0.0543 -1.0000 -1.0000 5431394 1578923677.10 151.5365 59.9958 32.0000 1.9896 1.9910 417.9670 418.3288 0.0543 -1.0000 -1.0000 5431457 1578923677.20 151.5365 59.9958 32.0000 1.9891 1.9905 418.1152 418.4775 0.0544 -1.0000 -1.0000 5431519 1578923677.30 151.5232 59.9958 32.0000 1.9887 1.9901 418.2082 418.5716 0.0545 -1.0000 -1.0000 5431597 1578923677.40 151.4635 59.9958 32.0000 1.9890 1.9905 418.0778 418.4400 0.0543 -1.0000 -1.0000 5431659 1578923677.50 151.4635 59.9958 32.0000 1.9899 1.9913 418.0225 418.3844 0.0542 -1.0000 -1.0000 5431894 1578923677.60 151.4635 59.9958 32.0000 1.9882 1.9896 418.1960 418.5580 0.0543 -1.0000 -1.0000 5431972 1578923677.70 151.4635 59.9958 32.0000 1.9889 1.9903 418.2080 418.5695 0.0543 -1.0000 -1.0000 5432034 1578923677.80 151.4635 59.9958 32.0000 1.9900 1.9915 418.0097 418.3718 0.0543 -1.0000 -1.0000 5432097 1578923677.90 151.4816 59.9958 32.0000 1.9894 1.9908 417.9871 418.3495 0.0545 -1.0000 -1.0000 5432160 1578923678.00 151.4816 59.9958 32.0000 1.9890 1.9904 418.2675 418.6294 0.0543 -1.0000 -1.0000 5432222 1578923678.10 151.4816 59.9958 32.0000 1.9894 1.9909 418.1717 418.5340 0.0544 -1.0000 -1.0000 5432659 1578923678.20 151.4816 59.9958 32.0000 1.9896 1.9910 418.0496 418.4117 0.0543 -1.0000 -1.0000 5432738 1578923678.30 151.4816 59.9958 32.0000 1.9897 1.9911 417.9865 418.3488 0.0544 -1.0000 -1.0000 5432800 1578923678.40 151.4816 59.9958 32.0000 1.9897 1.9911 418.1047 418.4666 0.0543 -1.0000 -1.0000 5432863 1578923678.50 151.4816 59.9958 32.0000 1.9898 1.9912 417.9623 418.3241 0.0544 -1.0000 -1.0000 5432925 1578923678.60 151.4816 59.9958 32.0000 1.9897 1.9911 418.0885 418.4508 0.0543 -1.0000 -1.0000 5433175 1578923678.70 151.4816 59.9958 32.0000 1.9889 1.9903 418.1614 418.5226 0.0542 -1.0000 -1.0000 5433238 1578923678.80 151.4816 59.9958 32.0000 1.9896 1.9910 417.8711 418.2335 0.0544 -1.0000 -1.0000 5433300 1578923678.90 151.4878 59.9958 32.0000 1.9890 1.9904 417.9787 418.3413 0.0544 -1.0000 -1.0000 5433363 1578923679.00 151.5575 59.9958 32.0000 1.9882 1.9896 418.0667 418.4291 0.0544 -1.0000 -1.0000 5433425 1578923679.10 151.5575 59.9958 32.0000 1.9889 1.9903 418.0818 418.4446 0.0545 -1.0000 -1.0000 5433503 1578923679.20 151.5575 59.9958 32.0000 1.9891 1.9905 418.0042 418.3667 0.0544 -1.0000 -1.0000 5433566 1578923679.30 151.5575 59.9958 32.0000 1.9896 1.9910 418.0563 418.4183 0.0544 -1.0000 -1.0000 5433644 1578923679.40 151.4791 59.9958 32.0000 1.9887 1.9901 418.2074 418.5707 0.0545 -1.0000 -1.0000 5433707 1578923679.50 151.4492 59.9958 32.0000 1.9891 1.9905 418.0541 418.4162 0.0544 -1.0000 -1.0000 5433769 1578923679.60 151.4492 59.9958 32.0000 1.9885 1.9899 418.0437 418.4063 0.0544 -1.0000 -1.0000 5434425 1578923679.70 151.4492 59.9958 32.0000 1.9882 1.9896 418.1946 418.5572 0.0544 -1.0000 -1.0000 5434472 1578923679.80 151.4492 59.9958 32.0000 1.9890 1.9904 418.1888 418.5511 0.0544 -1.0000 -1.0000 5434550 1578923679.90 151.4492 59.9958 32.0000 1.9896 1.9910 418.0749 418.4385 0.0545 -1.0000 -1.0000 5434613 1578923680.00 151.4721 59.9954 32.0000 1.9891 1.9906 418.0393 418.4007 0.0542 -1.0000 -1.0000 5434675 1578923680.10 151.5068 59.9947 32.0000 1.9880 1.9894 418.1436 418.5055 0.0544 -1.0000 -1.0000 5434737 1578923680.20 151.5068 59.9947 32.0000 1.9880 1.9894 418.1189 418.4808 0.0543 -1.0000 -1.0000 5434816 1578923680.30 151.5068 59.9947 32.0000 1.9897 1.9911 418.0444 418.4069 0.0544 -1.0000 -1.0000 5434878 1578923680.40 151.5068 59.9947 32.0000 1.9889 1.9903 417.9269 418.2887 0.0543 -1.0000 -1.0000 5434941 1578923680.50 151.5068 59.9947 32.0000 1.9885 1.9900 418.0321 418.3943 0.0543 -1.0000 -1.0000 5435019 1578923680.60 151.5068 59.9947 32.0000 1.9886 1.9900 418.1152 418.4772 0.0543 -1.0000 -1.0000 5435144 1578923680.70 151.5068 59.9947 32.0000 1.9890 1.9904 418.0144 418.3762 0.0543 -1.0000 -1.0000 5435206 1578923680.80 151.4503 59.9947 32.0000 1.9895 1.9909 417.9881 418.3487 0.0542 -1.0000 -1.0000 5435284 1578923680.90 151.4503 59.9947 32.0000 1.9893 1.9907 417.9172 418.2791 0.0543 -1.0000 -1.0000 5435347 1578923681.00 151.4503 59.9947 32.0000 1.9885 1.9899 418.1998 418.5618 0.0544 -1.0000 -1.0000 5435410 1578923681.10 151.4503 59.9947 32.0000 1.9887 1.9901 418.0912 418.4530 0.0543 -1.0000 -1.0000 5435660 1578923681.20 151.4503 59.9947 32.0000 1.9888 1.9902 417.9748 418.3362 0.0543 -1.0000 -1.0000 5435722 1578923681.30 151.4560 59.9947 32.0000 1.9893 1.9907 417.9181 418.2800 0.0543 -1.0000 -1.0000 5435784 1578923681.40 151.4603 59.9947 32.0000 1.9894 1.9908 418.0968 418.4585 0.0542 -1.0000 -1.0000 5435847 1578923681.50 151.4603 59.9947 32.0000 1.9891 1.9905 418.3123 418.6736 0.0542 -1.0000 -1.0000 5435910 1578923681.60 151.4603 59.9947 32.0000 1.9890 1.9904 418.1558 418.5176 0.0544 -1.0000 -1.0000 5435987 1578923681.70 151.4603 59.9947 32.0000 1.9895 1.9910 418.0012 418.3626 0.0542 -1.0000 -1.0000 5436160 1578923681.80 151.4603 59.9947 32.0000 1.9896 1.9910 417.9958 418.3581 0.0544 -1.0000 -1.0000 5436222 1578923681.90 151.5544 59.9947 32.0000 1.9888 1.9902 418.1296 418.4918 0.0543 -1.0000 -1.0000 5436300 1578923682.00 151.5544 59.9947 32.0000 1.9896 1.9910 418.0383 418.4007 0.0545 -1.0000 -1.0000 5436363 1578923682.10 151.5544 59.9947 32.0000 1.9901 1.9916 417.9187 418.2812 0.0544 -1.0000 -1.0000 5436425 1578923682.20 151.5544 59.9947 32.0000 1.9893 1.9907 418.0732 418.4351 0.0543 -1.0000 -1.0000 5436909 1578923682.30 151.5544 59.9947 32.0000 1.9878 1.9892 418.1349 418.4973 0.0544 -1.0000 -1.0000 5436972 1578923682.40 151.5544 59.9947 32.0000 1.9890 1.9904 418.0215 418.3836 0.0544 -1.0000 -1.0000 5437034 1578923682.50 151.5544 59.9947 32.0000 1.9896 1.9910 417.9572 418.3200 0.0544 -1.0000 -1.0000 5437113 1578923682.60 151.5544 59.9947 32.0000 1.9895 1.9909 418.0879 418.4501 0.0544 -1.0000 -1.0000 5437175 1578923682.70 151.5544 59.9947 32.0000 1.9888 1.9902 418.1681 418.5306 0.0543 -1.0000 -1.0000 5437425 1578923682.80 151.5544 59.9947 32.0000 1.9891 1.9905 418.1147 418.4762 0.0543 -1.0000 -1.0000 5437519 1578923682.90 151.5544 59.9947 32.0000 1.9888 1.9902 417.9357 418.2981 0.0543 -1.0000 -1.0000 5437581 1578923683.00 151.5613 59.9947 32.0000 1.9892 1.9907 418.0551 418.4175 0.0545 -1.0000 -1.0000 5437644 1578923683.10 151.5613 59.9947 32.0000 1.9891 1.9905 418.1439 418.5065 0.0544 -1.0000 -1.0000 5437707 1578923683.20 151.5613 59.9947 32.0000 1.9895 1.9910 417.9753 418.3373 0.0543 -1.0000 -1.0000 5437910 1578923683.30 151.5613 59.9947 32.0000 1.9891 1.9906 418.0527 418.4138 0.0543 -1.0000 -1.0000 5437987 1578923683.40 151.5613 59.9947 32.0000 1.9878 1.9892 418.1839 418.5461 0.0544 -1.0000 -1.0000 5438050 1578923683.50 151.4870 59.9947 32.0000 1.9892 1.9906 418.0657 418.4274 0.0543 -1.0000 -1.0000 5438113 1578923683.60 151.4870 59.9947 32.0000 1.9900 1.9914 417.9530 418.3151 0.0544 -1.0000 -1.0000 5438175 1578923683.70 151.4763 59.9947 32.0000 1.9898 1.9912 418.0413 418.4036 0.0544 -1.0000 -1.0000 5438409 1578923683.80 151.4709 59.9947 32.0000 1.9890 1.9904 418.2287 418.5905 0.0543 -1.0000 -1.0000 5438472 1578923683.90 151.4709 59.9947 32.0000 1.9897 1.9911 418.1540 418.5168 0.0544 -1.0000 -1.0000 5438534 1578923684.00 151.4709 59.9947 32.0000 1.9902 1.9916 417.9721 418.3338 0.0542 -1.0000 -1.0000 5438597 1578923684.10 151.6432 59.9947 32.0000 1.9902 1.9916 417.9949 418.3568 0.0543 -1.0000 -1.0000 5438659 1578923684.20 151.6432 59.9947 32.0000 1.9901 1.9915 418.1070 418.4693 0.0543 -1.0000 -1.0000 5439410 1578923684.30 151.6432 59.9947 32.0000 1.9903 1.9917 418.0087 418.3705 0.0543 -1.0000 -1.0000 5439472 1578923684.40 151.6432 59.9947 32.0000 1.9898 1.9912 418.0183 418.3803 0.0543 -1.0000 -1.0000 5439534 1578923684.50 151.6432 59.9947 32.0000 1.9886 1.9901 418.1386 418.4998 0.0542 -1.0000 -1.0000 5439613 1578923684.60 151.6432 59.9947 32.0000 1.9896 1.9910 418.1952 418.5568 0.0543 -1.0000 -1.0000 5439675 1578923684.70 151.6432 59.9947 32.0000 1.9898 1.9912 418.0552 418.4181 0.0545 -1.0000 -1.0000 5439738 1578923684.80 151.6432 59.9947 32.0000 1.9901 1.9915 417.9538 418.3170 0.0545 -1.0000 -1.0000 5439816 1578923684.90 151.6432 59.9947 32.0000 1.9894 1.9908 418.1462 418.5073 0.0542 -1.0000 -1.0000 5439878 1578923685.00 151.6432 59.9947 32.0000 1.9898 1.9913 418.2450 418.6069 0.0542 -1.0000 -1.0000 5439941 1578923685.10 151.6432 59.9947 32.0000 1.9902 1.9916 418.0345 418.3964 0.0544 -1.0000 -1.0000 5440019 1578923685.20 151.6432 59.9947 32.0000 1.9901 1.9915 418.0541 418.4155 0.0543 -1.0000 -1.0000 5440081 1578923685.30 151.6294 59.9952 32.0000 1.9893 1.9908 418.1625 418.5247 0.0543 -1.0000 -1.0000 5440144 1578923685.40 151.6294 59.9952 32.0000 1.9900 1.9914 418.0424 418.4043 0.0544 -1.0000 -1.0000 5440206 1578923685.50 151.6294 59.9952 32.0000 1.9897 1.9911 418.0937 418.4551 0.0541 -1.0000 -1.0000 5440269 1578923685.60 151.6294 59.9952 32.0000 1.9894 1.9908 418.2930 418.6548 0.0543 -1.0000 -1.0000 5440347 1578923685.70 151.6294 59.9952 32.0000 1.9906 1.9920 417.9981 418.3602 0.0544 -1.0000 -1.0000 5440409 1578923685.80 151.6261 59.9952 32.0000 1.9901 1.9916 418.0118 418.3744 0.0545 -1.0000 -1.0000 5440472 1578923685.90 151.6261 59.9952 32.0000 1.9893 1.9908 418.0702 418.4328 0.0544 -1.0000 -1.0000 5440550 1578923686.00 151.6261 59.9952 32.0000 1.9894 1.9908 418.2502 418.6125 0.0543 -1.0000 -1.0000 5440613 1578923686.10 151.6261 59.9952 32.0000 1.9903 1.9918 418.1624 418.5243 0.0543 -1.0000 -1.0000 5440675 1578923686.20 151.6261 59.9952 32.0000 1.9902 1.9917 417.9912 418.3537 0.0545 -1.0000 -1.0000 5440738 1578923686.30 151.6121 59.9952 32.0000 1.9898 1.9912 418.0353 418.3976 0.0544 -1.0000 -1.0000 5440800 1578923686.40 151.5949 59.9952 32.0000 1.9885 1.9900 418.2367 418.5990 0.0544 -1.0000 -1.0000 5440863 1578923686.50 151.5949 59.9952 32.0000 1.9889 1.9904 418.0627 418.4250 0.0544 -1.0000 -1.0000 5440941 1578923686.60 151.5949 59.9952 32.0000 1.9895 1.9909 418.0899 418.4526 0.0545 -1.0000 -1.0000 5441003 1578923686.70 151.5949 59.9952 32.0000 1.9889 1.9903 418.1344 418.4958 0.0542 -1.0000 -1.0000 5441066 1578923686.80 151.5949 59.9952 32.0000 1.9889 1.9903 418.1595 418.5217 0.0544 -1.0000 -1.0000 5441707 1578923686.90 151.4404 59.9952 32.0000 1.9895 1.9910 417.9994 418.3619 0.0544 -1.0000 -1.0000 5441769 1578923687.00 151.4404 59.9952 32.0000 1.9890 1.9904 418.1488 418.5097 0.0541 -1.0000 -1.0000 5441831 1578923687.10 151.4404 59.9952 32.0000 1.9884 1.9898 418.1670 418.5288 0.0544 -1.0000 -1.0000 5441909 1578923687.20 151.4404 59.9952 32.0000 1.9889 1.9903 418.0734 418.4368 0.0545 -1.0000 -1.0000 5441972 1578923687.30 151.4404 59.9952 32.0000 1.9901 1.9915 417.9322 418.2940 0.0542 -1.0000 -1.0000 5442206 1578923687.40 151.4667 59.9952 32.0000 1.9893 1.9907 418.2239 418.5856 0.0543 -1.0000 -1.0000 5442269 1578923687.50 151.5762 59.9952 32.0000 1.9885 1.9899 418.2489 418.6109 0.0543 -1.0000 -1.0000 5442331 1578923687.60 151.5762 59.9952 32.0000 1.9895 1.9909 418.0980 418.4602 0.0543 -1.0000 -1.0000 5442409 1578923687.70 151.5762 59.9952 32.0000 1.9896 1.9910 418.0752 418.4357 0.0542 -1.0000 -1.0000 5442472 1578923687.80 151.5762 59.9952 32.0000 1.9888 1.9902 418.1663 418.5285 0.0543 -1.0000 -1.0000 5442534 1578923687.90 151.5762 59.9952 32.0000 1.9892 1.9906 418.1704 418.5323 0.0543 -1.0000 -1.0000 5442597 1578923688.00 151.5515 59.9952 32.0000 1.9889 1.9903 417.9508 418.3122 0.0543 -1.0000 -1.0000 5442659 1578923688.10 151.4748 59.9952 32.0000 1.9897 1.9911 417.9692 418.3311 0.0543 -1.0000 -1.0000 5442722 1578923688.20 151.4748 59.9952 32.0000 1.9890 1.9904 418.0865 418.4488 0.0544 -1.0000 -1.0000 5442800 1578923688.30 151.4748 59.9952 32.0000 1.9892 1.9906 418.1562 418.5190 0.0545 -1.0000 -1.0000 5442894 1578923688.40 151.4748 59.9952 32.0000 1.9906 1.9920 418.0079 418.3705 0.0544 -1.0000 -1.0000 5442956 1578923688.50 151.4748 59.9952 32.0000 1.9901 1.9915 417.9970 418.3586 0.0543 -1.0000 -1.0000 5443034 1578923688.60 151.4748 59.9952 32.0000 1.9894 1.9908 418.1597 418.5226 0.0545 -1.0000 -1.0000 5443097 1578923688.70 151.4748 59.9952 32.0000 1.9889 1.9903 418.2278 418.5902 0.0544 -1.0000 -1.0000 5443159 1578923688.80 151.4748 59.9952 32.0000 1.9896 1.9911 418.1210 418.4843 0.0545 -1.0000 -1.0000 5443441 1578923688.90 151.4748 59.9952 32.0000 1.9894 1.9908 418.1326 418.4953 0.0544 -1.0000 -1.0000 5443503 1578923689.00 151.4748 59.9952 32.0000 1.9887 1.9901 418.1833 418.5452 0.0543 -1.0000 -1.0000 5443566 1578923689.10 151.4748 59.9952 32.0000 1.9900 1.9914 418.0993 418.4614 0.0543 -1.0000 -1.0000 5443644 1578923689.20 151.4880 59.9952 32.0000 1.9901 1.9915 418.0618 418.4239 0.0543 -1.0000 -1.0000 5443706 1578923689.30 151.4886 59.9952 32.0000 1.9896 1.9910 418.0550 418.4171 0.0544 -1.0000 -1.0000 5443941 1578923689.40 151.4886 59.9952 32.0000 1.9892 1.9907 418.1373 418.4995 0.0543 -1.0000 -1.0000 5444003 1578923689.50 151.4886 59.9952 32.0000 1.9891 1.9905 418.2030 418.5652 0.0544 -1.0000 -1.0000 5444066 1578923689.60 151.4886 59.9952 32.0000 1.9896 1.9910 418.0001 418.3625 0.0543 -1.0000 -1.0000 5444144 1578923689.70 151.4886 59.9952 32.0000 1.9895 1.9909 418.0134 418.3759 0.0544 -1.0000 -1.0000 5444206 1578923689.80 151.4886 59.9952 32.0000 1.9890 1.9905 418.2001 418.5635 0.0545 -1.0000 -1.0000 5444269 1578923689.90 151.4886 59.9952 32.0000 1.9890 1.9904 418.1584 418.5208 0.0544 -1.0000 -1.0000 5444753 1578923690.00 151.4886 59.9952 32.0000 1.9888 1.9902 418.1048 418.4672 0.0544 -1.0000 -1.0000 5444816 1578923690.10 151.4886 59.9952 32.0000 1.9884 1.9898 418.1251 418.4875 0.0544 -1.0000 -1.0000 5444878 1578923690.20 151.5383 59.9957 32.0000 1.9888 1.9902 418.2501 418.6131 0.0545 -1.0000 -1.0000 5444956 1578923690.30 151.5352 59.9957 32.0000 1.9895 1.9909 418.1174 418.4804 0.0544 -1.0000 -1.0000 5445003 1578923690.40 151.5352 59.9957 32.0000 1.9901 1.9915 417.9826 418.3459 0.0545 -1.0000 -1.0000 5445144 1578923690.50 151.5352 59.9957 32.0000 1.9891 1.9905 418.1179 418.4798 0.0543 -1.0000 -1.0000 5445222 1578923690.60 151.5250 59.9957 32.0000 1.9888 1.9902 418.1814 418.5435 0.0543 -1.0000 -1.0000 5445284 1578923690.70 151.5250 59.9957 32.0000 1.9892 1.9906 418.0838 418.4458 0.0544 -1.0000 -1.0000 5445347 1578923690.80 151.5250 59.9957 32.0000 1.9900 1.9915 417.9498 418.3115 0.0543 -1.0000 -1.0000 5445425 1578923690.90 151.5250 59.9957 32.0000 1.9898 1.9912 418.0940 418.4554 0.0543 -1.0000 -1.0000 5445644 1578923691.00 151.5250 59.9957 32.0000 1.9893 1.9907 418.2665 418.6295 0.0545 -1.0000 -1.0000 5445706 1578923691.10 151.4906 59.9957 32.0000 1.9895 1.9910 418.1979 418.5612 0.0545 -1.0000 -1.0000 5445784 1578923691.20 151.4906 59.9957 32.0000 1.9896 1.9910 418.0945 418.4579 0.0544 -1.0000 -1.0000 5445847 1578923691.30 151.4909 59.9957 32.0000 1.9887 1.9901 418.1682 418.5306 0.0544 -1.0000 -1.0000 5445925 1578923691.40 151.5270 59.9957 32.0000 1.9889 1.9903 418.2397 418.6029 0.0545 -1.0000 -1.0000 5445987 1578923691.50 151.5270 59.9957 32.0000 1.9905 1.9919 418.1592 418.5229 0.0545 -1.0000 -1.0000 5446050 1578923691.60 151.5270 59.9957 32.0000 1.9905 1.9919 418.0121 418.3743 0.0543 -1.0000 -1.0000 5446112 1578923691.70 151.5270 59.9957 32.0000 1.9893 1.9907 418.1793 418.5415 0.0544 -1.0000 -1.0000 5446175 1578923691.80 151.5270 59.9957 32.0000 1.9891 1.9905 418.1266 418.4884 0.0543 -1.0000 -1.0000 5446238 1578923691.90 151.5449 59.9957 32.0000 1.9899 1.9914 418.2077 418.5702 0.0544 -1.0000 -1.0000 5446691 1578923692.00 151.5553 59.9957 32.0000 1.9911 1.9925 418.0107 418.3740 0.0546 -1.0000 -1.0000 5446753 1578923692.10 151.5553 59.9957 32.0000 1.9893 1.9907 418.1443 418.5086 0.0546 -1.0000 -1.0000 5446816 1578923692.20 151.5553 59.9957 32.0000 1.9890 1.9904 418.1791 418.5413 0.0543 -1.0000 -1.0000 5446894 1578923692.30 151.5553 59.9957 32.0000 1.9894 1.9908 418.0533 418.4155 0.0544 -1.0000 -1.0000 5446972 1578923692.40 151.5553 59.9957 32.0000 1.9892 1.9906 417.9586 418.3198 0.0541 -1.0000 -1.0000 5447034 1578923692.50 151.5517 59.9957 32.0000 1.9887 1.9902 418.1581 418.5207 0.0544 -1.0000 -1.0000 5447097 1578923692.60 151.5394 59.9957 32.0000 1.9891 1.9905 418.1478 418.5104 0.0544 -1.0000 -1.0000 5447159 1578923692.70 151.5394 59.9957 32.0000 1.9902 1.9916 417.9689 418.3317 0.0545 -1.0000 -1.0000 5447222 1578923692.80 151.5394 59.9957 32.0000 1.9900 1.9914 417.9956 418.3578 0.0544 -1.0000 -1.0000 5447300 1578923692.90 151.5394 59.9957 32.0000 1.9894 1.9908 418.1679 418.5313 0.0545 -1.0000 -1.0000 5447362 1578923693.00 151.5394 59.9957 32.0000 1.9894 1.9908 418.1319 418.4946 0.0544 -1.0000 -1.0000 5447425 1578923693.10 151.5188 59.9957 32.0000 1.9900 1.9914 417.9616 418.3249 0.0546 -1.0000 -1.0000 5447503 1578923693.20 151.4998 59.9957 32.0000 1.9898 1.9912 417.9308 418.2933 0.0544 -1.0000 -1.0000 5447566 1578923693.30 151.4998 59.9957 32.0000 1.9896 1.9910 418.2163 418.5784 0.0543 -1.0000 -1.0000 5447628 1578923693.40 151.4998 59.9957 32.0000 1.9903 1.9917 418.1476 418.5102 0.0544 -1.0000 -1.0000 5447691 1578923693.50 151.4998 59.9957 32.0000 1.9906 1.9920 418.0290 418.3915 0.0544 -1.0000 -1.0000 5447987 1578923693.60 151.5041 59.9957 32.0000 1.9907 1.9921 418.0454 418.4078 0.0544 -1.0000 -1.0000 5448066 1578923693.70 151.6375 59.9957 32.0000 1.9904 1.9918 418.1473 418.5098 0.0544 -1.0000 -1.0000 5448128 1578923693.80 151.6375 59.9957 32.0000 1.9896 1.9910 418.1076 418.4705 0.0544 -1.0000 -1.0000 5448191 1578923693.90 151.6375 59.9957 32.0000 1.9907 1.9921 417.9919 418.3546 0.0545 -1.0000 -1.0000 5448269 1578923694.00 151.6375 59.9957 32.0000 1.9904 1.9918 418.0561 418.4189 0.0544 -1.0000 -1.0000 5448394 1578923694.10 151.6375 59.9957 32.0000 1.9898 1.9913 418.1989 418.5619 0.0545 -1.0000 -1.0000 5448456 1578923694.20 151.5876 59.9957 32.0000 1.9896 1.9911 418.2577 418.6214 0.0545 -1.0000 -1.0000 5448519 1578923694.30 151.5876 59.9957 32.0000 1.9899 1.9913 418.0399 418.4020 0.0543 -1.0000 -1.0000 5448581 1578923694.40 151.5876 59.9957 32.0000 1.9898 1.9912 418.0070 418.3703 0.0547 -1.0000 -1.0000 5448644 1578923694.50 151.5876 59.9957 32.0000 1.9892 1.9906 418.0990 418.4626 0.0545 -1.0000 -1.0000 5449394 1578923694.60 151.5876 59.9957 32.0000 1.9885 1.9899 418.1098 418.4722 0.0543 -1.0000 -1.0000 5449472 1578923694.70 151.5619 59.9957 32.0000 1.9899 1.9913 417.9603 418.3223 0.0544 -1.0000 -1.0000 5449534 1578923694.80 151.4805 59.9958 32.0000 1.9892 1.9906 417.9478 418.3108 0.0545 -1.0000 -1.0000 5449597 1578923694.90 151.4805 59.9958 32.0000 1.9881 1.9896 418.0711 418.4350 0.0545 -1.0000 -1.0000 5449659 1578923695.00 151.4805 59.9958 32.0000 1.9893 1.9908 418.0983 418.4616 0.0544 -1.0000 -1.0000 5449722 1578923695.10 151.4805 59.9958 32.0000 1.9893 1.9907 417.9979 418.3603 0.0544 -1.0000 -1.0000 5449800 1578923695.20 151.4805 59.9958 32.0000 1.9898 1.9912 417.9145 418.2778 0.0545 -1.0000 -1.0000 5449862 1578923695.30 151.4235 59.9958 32.0000 1.9894 1.9908 418.0969 418.4598 0.0545 -1.0000 -1.0000 5449941 1578923695.40 151.4235 59.9958 32.0000 1.9892 1.9906 418.1102 418.4728 0.0544 -1.0000 -1.0000 5450003 1578923695.50 151.4235 59.9958 32.0000 1.9897 1.9911 418.0432 418.4059 0.0544 -1.0000 -1.0000 5450128 1578923695.60 151.4235 59.9958 32.0000 1.9897 1.9911 417.9709 418.3335 0.0544 -1.0000 -1.0000 5450206 1578923695.70 151.4235 59.9958 32.0000 1.9894 1.9908 418.0692 418.4314 0.0544 -1.0000 -1.0000 5450269 1578923695.80 151.4238 59.9958 32.0000 1.9890 1.9905 418.0457 418.4084 0.0544 -1.0000 -1.0000 5450331 1578923695.90 151.4339 59.9958 32.0000 1.9895 1.9909 417.8638 418.2251 0.0543 -1.0000 -1.0000 5450394 1578923696.00 151.4339 59.9958 32.0000 1.9893 1.9907 418.0322 418.3952 0.0544 -1.0000 -1.0000 5450644 1578923696.10 151.4339 59.9958 32.0000 1.9878 1.9893 418.1098 418.4723 0.0547 -1.0000 -1.0000 5450706 1578923696.20 151.4339 59.9958 32.0000 1.9885 1.9900 418.0944 418.4569 0.0544 -1.0000 -1.0000 5450769 1578923696.30 151.4339 59.9958 32.0000 1.9893 1.9907 417.8573 418.2203 0.0545 -1.0000 -1.0000 5450831 1578923696.40 151.4339 59.9958 32.0000 1.9897 1.9911 418.0013 418.3641 0.0545 -1.0000 -1.0000 5450894 1578923696.50 151.4339 59.9958 32.0000 1.9890 1.9904 418.1315 418.4954 0.0546 -1.0000 -1.0000 5451487 1578923696.60 151.4339 59.9958 32.0000 1.9896 1.9910 417.9929 418.3565 0.0546 -1.0000 -1.0000 5451550 1578923696.70 151.4339 59.9958 32.0000 1.9884 1.9898 417.8200 418.1833 0.0545 -1.0000 -1.0000 5451612 1578923696.80 151.4339 59.9958 32.0000 1.9883 1.9897 417.9677 418.3305 0.0545 -1.0000 -1.0000 5451691 1578923696.90 151.4346 59.9958 32.0000 1.9882 1.9896 418.1297 418.4929 0.0545 -1.0000 -1.0000 5451753 1578923697.00 151.4483 59.9958 32.0000 1.9892 1.9906 417.9620 418.3250 0.0545 -1.0000 -1.0000 5451816 1578923697.10 151.4483 59.9958 32.0000 1.9893 1.9907 417.9307 418.2934 0.0545 -1.0000 -1.0000 5451894 1578923697.20 151.4483 59.9958 32.0000 1.9889 1.9903 417.9448 418.3077 0.0545 -1.0000 -1.0000 5451957 1578923697.30 151.4483 59.9958 32.0000 1.9883 1.9897 418.0614 418.4251 0.0545 -1.0000 -1.0000 5452019 1578923697.40 151.4483 59.9958 32.0000 1.9885 1.9899 418.0590 418.4226 0.0545 -1.0000 -1.0000 5452081 1578923697.50 151.4205 59.9958 32.0000 1.9893 1.9907 417.9391 418.3019 0.0545 -1.0000 -1.0000 5452144 1578923697.60 151.4205 59.9958 32.0000 1.9893 1.9907 417.9775 418.3400 0.0545 -1.0000 -1.0000 5452222 1578923697.70 151.4205 59.9958 32.0000 1.9888 1.9903 418.1115 418.4748 0.0545 -1.0000 -1.0000 5452284 1578923697.80 151.4205 59.9958 32.0000 1.9889 1.9903 418.1561 418.5181 0.0543 -1.0000 -1.0000 5452347 1578923697.90 151.4205 59.9958 32.0000 1.9894 1.9908 417.9404 418.3024 0.0544 -1.0000 -1.0000 5452425 1578923698.00 151.4205 59.9958 32.0000 1.9902 1.9916 417.9261 418.2894 0.0546 -1.0000 -1.0000 5452487 1578923698.10 151.4307 59.9958 32.0000 1.9889 1.9903 418.0133 418.3767 0.0545 -1.0000 -1.0000 5452972 1578923698.20 151.5195 59.9958 32.0000 1.9891 1.9905 418.0468 418.4105 0.0546 -1.0000 -1.0000 5453050 1578923698.30 151.5195 59.9958 32.0000 1.9893 1.9907 417.8505 418.2149 0.0546 -1.0000 -1.0000 5453112 1578923698.40 151.5195 59.9958 32.0000 1.9897 1.9911 418.0110 418.3734 0.0543 -1.0000 -1.0000 5453175 1578923698.50 151.5195 59.9958 32.0000 1.9880 1.9894 418.1744 418.5372 0.0545 -1.0000 -1.0000 5453238 1578923698.60 151.5195 59.9958 32.0000 1.9886 1.9900 418.0976 418.4606 0.0545 -1.0000 -1.0000 5453425 1578923698.70 151.4803 59.9958 32.0000 1.9898 1.9913 417.9437 418.3068 0.0545 -1.0000 -1.0000 5453487 1578923698.80 151.4802 59.9958 32.0000 1.9892 1.9906 417.9079 418.2708 0.0545 -1.0000 -1.0000 5453550 1578923698.90 151.4802 59.9958 32.0000 1.9885 1.9899 418.0594 418.4213 0.0543 -1.0000 -1.0000 5453612 1578923699.00 151.4802 59.9958 32.0000 1.9892 1.9906 418.0722 418.4354 0.0545 -1.0000 -1.0000 5453675 1578923699.10 151.4802 59.9958 32.0000 1.9889 1.9903 417.9949 418.3583 0.0546 -1.0000 -1.0000 5453753 1578923699.20 151.4802 59.9958 32.0000 1.9887 1.9901 418.1032 418.4660 0.0544 -1.0000 -1.0000 5453816 1578923699.30 151.4802 59.9958 32.0000 1.9892 1.9907 417.9178 418.2803 0.0545 -1.0000 -1.0000 5453894 1578923699.40 151.5833 59.9949 32.0000 1.9892 1.9906 417.9225 418.2865 0.0546 -1.0000 -1.0000 5453957 1578923699.50 151.5833 59.9949 32.0000 1.9883 1.9898 418.2374 418.5999 0.0544 -1.0000 -1.0000 5454019 1578923699.60 151.5833 59.9949 32.0000 1.9891 1.9906 418.1955 418.5580 0.0544 -1.0000 -1.0000 5454159 1578923699.70 151.5833 59.9949 32.0000 1.9896 1.9910 417.9648 418.3279 0.0545 -1.0000 -1.0000 5454222 1578923699.80 151.5833 59.9949 32.0000 1.9900 1.9914 417.9389 418.3022 0.0545 -1.0000 -1.0000 5454284 1578923699.90 151.5833 59.9949 32.0000 1.9889 1.9903 418.1870 418.5502 0.0545 -1.0000 -1.0000 5454347 1578923700.00 151.5833 59.9949 32.0000 1.9897 1.9911 418.1905 418.5540 0.0546 -1.0000 -1.0000 5454425 1578923700.10 151.5833 59.9949 32.0000 1.9900 1.9914 417.8309 418.1943 0.0546 -1.0000 -1.0000 5454472 1578923700.20 151.5833 59.9949 32.0000 1.9896 1.9911 418.0019 418.3649 0.0544 -1.0000 -1.0000 5454550 1578923700.30 151.5833 59.9949 32.0000 1.9894 1.9908 418.1810 418.5449 0.0547 -1.0000 -1.0000 5454628 1578923700.40 151.5833 59.9949 32.0000 1.9888 1.9902 418.2125 418.5771 0.0547 -1.0000 -1.0000 5454691 1578923700.50 151.5833 59.9949 32.0000 1.9897 1.9911 417.9099 418.2738 0.0545 -1.0000 -1.0000 5454769 1578923700.60 151.5833 59.9949 32.0000 1.9891 1.9906 418.0423 418.4052 0.0545 -1.0000 -1.0000 5454831 1578923700.70 151.5833 59.9949 32.0000 1.9889 1.9903 418.1822 418.5456 0.0545 -1.0000 -1.0000 5455425 1578923700.80 151.5511 59.9949 32.0000 1.9898 1.9912 418.0255 418.3896 0.0547 -1.0000 -1.0000 5455503 1578923700.90 151.5173 59.9949 32.0000 1.9897 1.9911 418.0120 418.3760 0.0545 -1.0000 -1.0000 5455566 1578923701.00 151.5173 59.9949 32.0000 1.9891 1.9905 418.1088 418.4716 0.0545 -1.0000 -1.0000 5455628 1578923701.10 151.5173 59.9949 32.0000 1.9889 1.9904 418.2255 418.5897 0.0546 -1.0000 -1.0000 5455691 1578923701.20 151.5173 59.9949 32.0000 1.9889 1.9903 418.0023 418.3653 0.0545 -1.0000 -1.0000 5455753 1578923701.30 151.5173 59.9949 32.0000 1.9895 1.9910 417.9137 418.2767 0.0546 -1.0000 -1.0000 5455831 1578923701.40 151.4764 59.9949 32.0000 1.9884 1.9898 418.1656 418.5297 0.0546 -1.0000 -1.0000 5455894 1578923701.50 151.4764 59.9949 32.0000 1.9895 1.9909 418.0643 418.4289 0.0547 -1.0000 -1.0000 5455957 1578923701.60 151.4764 59.9949 32.0000 1.9901 1.9915 418.0033 418.3666 0.0545 -1.0000 -1.0000 5456034 1578923701.70 151.4764 59.9949 32.0000 1.9895 1.9909 418.1378 418.5011 0.0545 -1.0000 -1.0000 5456206 1578923701.80 151.4764 59.9949 32.0000 1.9888 1.9902 418.1869 418.5500 0.0545 -1.0000 -1.0000 5456269 1578923701.90 151.4581 59.9949 32.0000 1.9892 1.9906 417.9442 418.3073 0.0545 -1.0000 -1.0000 5456347 1578923702.00 151.4531 59.9949 32.0000 1.9895 1.9909 417.9449 418.3084 0.0546 -1.0000 -1.0000 5456409 1578923702.10 151.4531 59.9949 32.0000 1.9891 1.9905 418.0109 418.3743 0.0545 -1.0000 -1.0000 5456472 1578923702.20 151.4531 59.9949 32.0000 1.9881 1.9896 418.1693 418.5330 0.0546 -1.0000 -1.0000 5456706 1578923702.30 151.4531 59.9949 32.0000 1.9890 1.9904 418.1853 418.5490 0.0545 -1.0000 -1.0000 5456769 1578923702.40 151.4531 59.9949 32.0000 1.9902 1.9916 417.9998 418.3635 0.0546 -1.0000 -1.0000 5456831 1578923702.50 151.5593 59.9949 32.0000 1.9892 1.9906 417.9657 418.3286 0.0545 -1.0000 -1.0000 5456909 1578923702.60 151.5593 59.9949 32.0000 1.9884 1.9898 418.0215 418.3851 0.0545 -1.0000 -1.0000 5456972 1578923702.70 151.5593 59.9949 32.0000 1.9885 1.9899 418.1396 418.5030 0.0546 -1.0000 -1.0000 5457457 1578923702.80 151.5593 59.9949 32.0000 1.9892 1.9906 418.0301 418.3934 0.0545 -1.0000 -1.0000 5457519 1578923702.90 151.5593 59.9949 32.0000 1.9888 1.9903 418.0240 418.3872 0.0545 -1.0000 -1.0000 5457581 1578923703.00 151.5593 59.9949 32.0000 1.9884 1.9899 418.0822 418.4454 0.0545 -1.0000 -1.0000 5457644 1578923703.10 151.4563 59.9949 32.0000 1.9881 1.9895 417.9806 418.3442 0.0546 -1.0000 -1.0000 5457722 1578923703.20 151.4563 59.9949 32.0000 1.9892 1.9906 417.8901 418.2534 0.0545 -1.0000 -1.0000 5457909 1578923703.30 151.4563 59.9949 32.0000 1.9895 1.9909 418.0022 418.3648 0.0544 -1.0000 -1.0000 5457987 1578923703.40 151.4563 59.9949 32.0000 1.9887 1.9902 418.1712 418.5343 0.0545 -1.0000 -1.0000 5458050 1578923703.50 151.4563 59.9949 32.0000 1.9880 1.9894 418.0891 418.4533 0.0546 -1.0000 -1.0000 5458112 1578923703.60 151.4563 59.9949 32.0000 1.9893 1.9907 417.9000 418.2637 0.0546 -1.0000 -1.0000 5458191 1578923703.70 151.4475 59.9949 32.0000 1.9888 1.9903 417.9828 418.3462 0.0546 -1.0000 -1.0000 5458253 1578923703.80 151.4475 59.9949 32.0000 1.9885 1.9899 418.1066 418.4695 0.0545 -1.0000 -1.0000 5458519 1578923703.90 151.4475 59.9949 32.0000 1.9889 1.9903 418.1600 418.5246 0.0547 -1.0000 -1.0000 5458597 1578923704.00 151.4475 59.9949 32.0000 1.9904 1.9918 417.9688 418.3323 0.0546 -1.0000 -1.0000 5458691 1578923704.10 151.4475 59.9949 32.0000 1.9895 1.9909 418.0086 418.3724 0.0546 -1.0000 -1.0000 5458753 1578923704.20 151.5138 59.9949 32.0000 1.9890 1.9904 418.1223 418.4860 0.0546 -1.0000 -1.0000 5458831 1578923704.30 151.5270 59.9949 32.0000 1.9893 1.9907 418.1026 418.4661 0.0546 -1.0000 -1.0000 5458894 1578923704.40 151.5270 59.9949 32.0000 1.9897 1.9911 417.9445 418.3089 0.0547 -1.0000 -1.0000 5458956 1578923704.50 151.5270 59.9949 32.0000 1.9893 1.9908 418.0778 418.4423 0.0547 -1.0000 -1.0000 5459019 1578923704.60 151.5270 59.9949 32.0000 1.9888 1.9902 418.1170 418.4797 0.0545 -1.0000 -1.0000 5459097 1578923704.70 151.5270 59.9949 32.0000 1.9890 1.9905 418.1341 418.4970 0.0544 -1.0000 -1.0000 5459159 1578923704.80 151.5468 59.9950 32.0000 1.9896 1.9910 417.9522 418.3152 0.0545 -1.0000 -1.0000 5459394 1578923704.90 151.5468 59.9950 32.0000 1.9889 1.9903 418.0242 418.3876 0.0545 -1.0000 -1.0000 5459456 1578923705.00 151.5468 59.9950 32.0000 1.9884 1.9898 418.1236 418.4865 0.0544 -1.0000 -1.0000 5459519 1578923705.10 151.5468 59.9950 32.0000 1.9886 1.9900 418.0177 418.3802 0.0544 -1.0000 -1.0000 5459597 1578923705.20 151.5468 59.9950 32.0000 1.9894 1.9908 417.7929 418.1559 0.0545 -1.0000 -1.0000 5459660 1578923705.30 151.5468 59.9950 32.0000 1.9892 1.9907 418.0667 418.4302 0.0546 -1.0000 -1.0000 5459909 1578923705.40 151.4582 59.9950 32.0000 1.9881 1.9896 418.1171 418.4810 0.0546 -1.0000 -1.0000 5459972 1578923705.50 151.4582 59.9950 32.0000 1.9892 1.9907 417.9031 418.2661 0.0545 -1.0000 -1.0000 5500034 1578923705.60 151.4582 59.9950 32.0000 1.9894 1.9908 417.8856 418.2492 0.0546 -1.0000 -1.0000 5500112 1578923705.70 151.4582 59.9950 32.0000 1.9889 1.9903 417.9708 418.3342 0.0545 -1.0000 -1.0000 5500175 1578923705.80 151.4582 59.9950 32.0000 1.9887 1.9901 418.1468 418.5091 0.0543 -1.0000 -1.0000 5500394 1578923705.90 151.4530 59.9950 32.0000 1.9895 1.9909 418.1181 418.4821 0.0547 -1.0000 -1.0000 5500472 1578923706.00 151.4276 59.9950 32.0000 1.9895 1.9909 417.9748 418.3384 0.0546 -1.0000 -1.0000 5500534 1578923706.10 151.4276 59.9950 32.0000 1.9892 1.9906 418.1038 418.4671 0.0545 -1.0000 -1.0000 5500597 1578923706.20 151.4276 59.9950 32.0000 1.9889 1.9903 418.0607 418.4244 0.0546 -1.0000 -1.0000 5500659 1578923706.30 151.4276 59.9950 32.0000 1.9894 1.9908 417.9761 418.3398 0.0546 -1.0000 -1.0000 5500894 1578923706.40 151.4276 59.9950 32.0000 1.9902 1.9916 417.9166 418.2804 0.0546 -1.0000 -1.0000 5500956 1578923706.50 151.4539 59.9950 32.0000 1.9890 1.9904 418.0600 418.4230 0.0545 -1.0000 -1.0000 5501019 1578923706.60 151.4539 59.9950 32.0000 1.9896 1.9910 418.1723 418.5357 0.0545 -1.0000 -1.0000 5501081 1578923706.70 151.4539 59.9950 32.0000 1.9896 1.9910 418.0229 418.3867 0.0546 -1.0000 -1.0000 5501144 1578923706.80 151.4539 59.9950 32.0000 1.9900 1.9914 417.8423 418.2059 0.0545 -1.0000 -1.0000 5501222 1578923706.90 151.4539 59.9950 32.0000 1.9895 1.9909 417.9924 418.3554 0.0545 -1.0000 -1.0000 5501284 1578923707.00 151.4539 59.9950 32.0000 1.9893 1.9907 418.1770 418.5403 0.0545 -1.0000 -1.0000 5501347 1578923707.10 151.5571 59.9950 32.0000 1.9894 1.9908 417.9141 418.2771 0.0545 -1.0000 -1.0000 5501425 1578923707.20 151.5571 59.9950 32.0000 1.9895 1.9909 418.0136 418.3768 0.0545 -1.0000 -1.0000 5501487 1578923707.30 151.5571 59.9950 32.0000 1.9888 1.9902 418.0767 418.4400 0.0545 -1.0000 -1.0000 5501987 1578923707.40 151.5571 59.9950 32.0000 1.9888 1.9902 418.1583 418.5222 0.0546 -1.0000 -1.0000 5502050 1578923707.50 151.5571 59.9950 32.0000 1.9892 1.9906 418.0010 418.3643 0.0545 -1.0000 -1.0000 5502112 1578923707.60 151.5571 59.9950 32.0000 1.9895 1.9909 417.9748 418.3383 0.0546 -1.0000 -1.0000 5502175 1578923707.70 151.5046 59.9950 32.0000 1.9888 1.9903 417.9671 418.3305 0.0546 -1.0000 -1.0000 5502237 1578923707.80 151.5046 59.9950 32.0000 1.9888 1.9903 418.1162 418.4800 0.0545 -1.0000 -1.0000 5502472 1578923707.90 151.5046 59.9950 32.0000 1.9894 1.9908 417.9392 418.3021 0.0545 -1.0000 -1.0000 5502550 1578923708.00 151.5046 59.9950 32.0000 1.9891 1.9905 417.8066 418.1706 0.0547 -1.0000 -1.0000 5502612 1578923708.10 151.5046 59.9950 32.0000 1.9884 1.9898 418.0324 418.3961 0.0547 -1.0000 -1.0000 5502675 1578923708.20 151.4391 59.9950 32.0000 1.9882 1.9896 418.0750 418.4395 0.0547 -1.0000 -1.0000 5502753 1578923708.30 151.4391 59.9950 32.0000 1.9894 1.9908 418.0222 418.3864 0.0547 -1.0000 -1.0000 5502816 1578923708.40 151.4391 59.9950 32.0000 1.9897 1.9911 417.9326 418.2970 0.0547 -1.0000 -1.0000 5502956 1578923708.50 151.4391 59.9950 32.0000 1.9890 1.9905 417.9428 418.3071 0.0547 -1.0000 -1.0000 5503019 1578923708.60 151.4391 59.9950 32.0000 1.9895 1.9909 418.0473 418.4114 0.0546 -1.0000 -1.0000 5503081 1578923708.70 151.4343 59.9950 32.0000 1.9896 1.9910 418.0281 418.3920 0.0546 -1.0000 -1.0000 5503144 1578923708.80 151.4260 59.9950 32.0000 1.9897 1.9911 417.9190 418.2818 0.0545 -1.0000 -1.0000 5503222 1578923708.90 151.4260 59.9950 32.0000 1.9894 1.9908 418.0936 418.4570 0.0546 -1.0000 -1.0000 5503456 1578923709.00 151.4260 59.9950 32.0000 1.9884 1.9898 418.1397 418.5047 0.0548 -1.0000 -1.0000 5503519 1578923709.10 151.4260 59.9950 32.0000 1.9896 1.9910 417.9741 418.3384 0.0547 -1.0000 -1.0000 5503597 1578923709.20 151.4260 59.9950 32.0000 1.9908 1.9922 418.0028 418.3669 0.0547 -1.0000 -1.0000 5503659 1578923709.30 151.5331 59.9950 32.0000 1.9888 1.9902 418.1080 418.4724 0.0547 -1.0000 -1.0000 5503722 1578923709.40 151.5331 59.9950 32.0000 1.9886 1.9901 418.1277 418.4917 0.0546 -1.0000 -1.0000 5503894 1578923709.50 151.5331 59.9950 32.0000 1.9902 1.9916 418.0803 418.4444 0.0546 -1.0000 -1.0000 5503957 1578923709.60 151.5331 59.9950 32.0000 1.9898 1.9912 417.8560 418.2200 0.0547 -1.0000 -1.0000 5504034 1578923709.70 151.5331 59.9950 32.0000 1.9897 1.9912 418.0569 418.4209 0.0546 -1.0000 -1.0000 5504097 1578923709.80 151.5331 59.9950 32.0000 1.9899 1.9913 418.1310 418.4948 0.0545 -1.0000 -1.0000 5504159 1578923709.90 151.4646 59.9945 32.0000 1.9899 1.9914 417.8914 418.2545 0.0546 -1.0000 -1.0000 5504441 1578923710.00 151.4646 59.9945 32.0000 1.9891 1.9905 417.9753 418.3398 0.0547 -1.0000 -1.0000 5504503 1578923710.10 151.4646 59.9945 32.0000 1.9885 1.9899 418.1771 418.5414 0.0546 -1.0000 -1.0000 5504566 1578923710.20 151.4646 59.9945 32.0000 1.9895 1.9909 417.9458 418.3092 0.0546 -1.0000 -1.0000 5504644 1578923710.30 151.4646 59.9945 32.0000 1.9891 1.9905 417.9528 418.3168 0.0546 -1.0000 -1.0000 5504706 1578923710.40 151.4627 59.9945 32.0000 1.9886 1.9900 418.1673 418.5310 0.0545 -1.0000 -1.0000 5505144 1578923710.50 151.4617 59.9945 32.0000 1.9891 1.9905 418.1766 418.5403 0.0546 -1.0000 -1.0000 5505222 1578923710.60 151.4617 59.9945 32.0000 1.9898 1.9913 418.0183 418.3824 0.0547 -1.0000 -1.0000 5505284 1578923710.70 151.4617 59.9945 32.0000 1.9899 1.9913 417.9455 418.3098 0.0547 -1.0000 -1.0000 5505347 1578923710.80 151.4617 59.9945 32.0000 1.9893 1.9907 418.0439 418.4075 0.0546 -1.0000 -1.0000 5505409 1578923710.90 151.4633 59.9945 32.0000 1.9897 1.9911 418.1364 418.5010 0.0547 -1.0000 -1.0000 5505472 1578923711.00 151.5807 59.9945 32.0000 1.9900 1.9914 417.9823 418.3467 0.0547 -1.0000 -1.0000 5505535 1578923711.10 151.5807 59.9945 32.0000 1.9900 1.9914 417.9382 418.3026 0.0547 -1.0000 -1.0000 5505612 1578923711.20 151.5807 59.9945 32.0000 1.9902 1.9917 418.0925 418.4566 0.0546 -1.0000 -1.0000 5505675 1578923711.30 151.5807 59.9945 32.0000 1.9885 1.9900 418.1978 418.5624 0.0548 -1.0000 -1.0000 5505753 1578923711.40 151.5807 59.9945 32.0000 1.9892 1.9906 418.0072 418.3711 0.0546 -1.0000 -1.0000 5505925 1578923711.50 151.5464 59.9945 32.0000 1.9896 1.9910 417.9407 418.3045 0.0546 -1.0000 -1.0000 5505987 1578923711.60 151.5464 59.9945 32.0000 1.9901 1.9915 417.9228 418.2865 0.0547 -1.0000 -1.0000 5506066 1578923711.70 151.5464 59.9945 32.0000 1.9893 1.9907 418.1210 418.4851 0.0546 -1.0000 -1.0000 5506128 1578923711.80 151.5464 59.9945 32.0000 1.9893 1.9907 418.1554 418.5200 0.0547 -1.0000 -1.0000 5506206 1578923711.90 151.5464 59.9945 32.0000 1.9903 1.9917 417.9661 418.3298 0.0546 -1.0000 -1.0000 5506269 1578923712.00 151.5465 59.9945 32.0000 1.9891 1.9906 417.9711 418.3356 0.0548 -1.0000 -1.0000 5506644 1578923712.10 151.5529 59.9945 32.0000 1.9899 1.9914 418.1180 418.4821 0.0546 -1.0000 -1.0000 5506706 1578923712.20 151.5529 59.9945 32.0000 1.9900 1.9915 417.9165 418.2803 0.0546 -1.0000 -1.0000 5506784 1578923712.30 151.5529 59.9945 32.0000 1.9900 1.9915 417.9656 418.3289 0.0545 -1.0000 -1.0000 5506847 1578923712.40 151.5529 59.9945 32.0000 1.9895 1.9910 418.1474 418.5119 0.0547 -1.0000 -1.0000 5506909 1578923712.50 151.5529 59.9945 32.0000 1.9887 1.9901 418.2526 418.6170 0.0546 -1.0000 -1.0000 5507206 1578923712.60 151.4832 59.9945 32.0000 1.9886 1.9900 418.1444 418.5079 0.0547 -1.0000 -1.0000 5507269 1578923712.70 151.4499 59.9945 32.0000 1.9896 1.9910 418.0347 418.3984 0.0546 -1.0000 -1.0000 5507331 1578923712.80 151.4499 59.9945 32.0000 1.9897 1.9911 417.9730 418.3366 0.0546 -1.0000 -1.0000 5507409 1578923712.90 151.4499 59.9945 32.0000 1.9891 1.9905 418.1569 418.5206 0.0547 -1.0000 -1.0000 5507472 1578923713.00 151.4499 59.9945 32.0000 1.9892 1.9907 418.1653 418.5296 0.0546 -1.0000 -1.0000 5507691 1578923713.10 151.4499 59.9945 32.0000 1.9898 1.9912 418.0394 418.4023 0.0545 -1.0000 -1.0000 5507769 1578923713.20 151.4499 59.9945 32.0000 1.9887 1.9901 418.0079 418.3722 0.0546 -1.0000 -1.0000 5507831 1578923713.30 151.4987 59.9945 32.0000 1.9885 1.9899 418.1844 418.5475 0.0545 -1.0000 -1.0000 5507894 1578923713.40 151.4987 59.9945 32.0000 1.9899 1.9913 418.1071 418.4701 0.0545 -1.0000 -1.0000 5507972 1578923713.50 151.4987 59.9945 32.0000 1.9901 1.9916 417.9367 418.3003 0.0546 -1.0000 -1.0000 5508191 1578923713.60 151.4987 59.9945 32.0000 1.9892 1.9907 418.0770 418.4414 0.0547 -1.0000 -1.0000 5508269 1578923713.70 151.4987 59.9945 32.0000 1.9893 1.9907 418.2116 418.5760 0.0547 -1.0000 -1.0000 5508331 1578923713.80 151.5057 59.9945 32.0000 1.9891 1.9905 418.2304 418.5952 0.0547 -1.0000 -1.0000 5508394 1578923713.90 151.5076 59.9945 32.0000 1.9892 1.9906 417.8468 418.2104 0.0546 -1.0000 -1.0000 5508456 1578923714.00 151.5076 59.9945 32.0000 1.9890 1.9904 418.0854 418.4486 0.0545 -1.0000 -1.0000 5508738 1578923714.10 151.5076 59.9945 32.0000 1.9889 1.9903 418.1821 418.5462 0.0547 -1.0000 -1.0000 5508800 1578923714.20 151.5076 59.9945 32.0000 1.9888 1.9902 418.0624 418.4261 0.0546 -1.0000 -1.0000 5508878 1578923714.30 151.5076 59.9945 32.0000 1.9890 1.9904 418.0054 418.3688 0.0545 -1.0000 -1.0000 5508941 1578923714.40 151.5348 59.9945 32.0000 1.9892 1.9906 418.0414 418.4054 0.0547 -1.0000 -1.0000 5509003 1578923714.50 151.5348 59.9945 32.0000 1.9888 1.9902 418.1262 418.4914 0.0548 -1.0000 -1.0000 5509987 1578923714.60 151.5348 59.9945 32.0000 1.9898 1.9912 418.0705 418.4351 0.0547 -1.0000 -1.0000 5510050 1578923714.70 151.5348 59.9945 32.0000 1.9889 1.9904 418.0385 418.4030 0.0546 -1.0000 -1.0000 5510112 1578923714.80 151.5348 59.9945 32.0000 1.9886 1.9900 418.1413 418.5057 0.0546 -1.0000 -1.0000 5510175 1578923714.90 151.5348 59.9945 32.0000 1.9896 1.9910 418.0975 418.4617 0.0546 -1.0000 -1.0000 5510238 1578923715.00 151.4846 59.9954 32.0000 1.9899 1.9914 417.9659 418.3293 0.0545 -1.0000 -1.0000 5510300 1578923715.10 151.4846 59.9954 32.0000 1.9895 1.9910 418.0839 418.4474 0.0546 -1.0000 -1.0000 5510378 1578923715.20 151.4846 59.9954 32.0000 1.9885 1.9900 418.2051 418.5694 0.0547 -1.0000 -1.0000 5510441 1578923715.30 151.4846 59.9954 32.0000 1.9895 1.9909 418.1070 418.4715 0.0547 -1.0000 -1.0000 5510519 1578923715.40 151.4846 59.9954 32.0000 1.9904 1.9918 418.0276 418.3916 0.0547 -1.0000 -1.0000 5510581 1578923715.50 151.5138 59.9954 32.0000 1.9888 1.9902 418.0149 418.3780 0.0544 -1.0000 -1.0000 5510644 1578923715.60 151.5456 59.9954 32.0000 1.9890 1.9904 418.0592 418.4230 0.0546 -1.0000 -1.0000 5510706 1578923715.70 151.5456 59.9954 32.0000 1.9890 1.9904 417.8675 418.2310 0.0546 -1.0000 -1.0000 5510769 1578923715.80 151.5456 59.9954 32.0000 1.9898 1.9912 418.1346 418.4982 0.0546 -1.0000 -1.0000 5510831 1578923715.90 151.5456 59.9954 32.0000 1.9888 1.9902 418.2518 418.6160 0.0547 -1.0000 -1.0000 5510909 1578923716.00 151.5456 59.9954 32.0000 1.9896 1.9910 418.0418 418.4067 0.0548 -1.0000 -1.0000 5510972 1578923716.10 151.5239 59.9954 32.0000 1.9888 1.9902 417.9275 418.2908 0.0546 -1.0000 -1.0000 5511034 1578923716.20 151.5239 59.9954 32.0000 1.9888 1.9902 418.0515 418.4162 0.0548 -1.0000 -1.0000 5511112 1578923716.30 151.5239 59.9954 32.0000 1.9886 1.9901 418.2515 418.6161 0.0547 -1.0000 -1.0000 5511175 1578923716.40 151.5239 59.9954 32.0000 1.9889 1.9903 418.0079 418.3732 0.0548 -1.0000 -1.0000 5511238 1578923716.50 151.5239 59.9954 32.0000 1.9892 1.9906 417.8772 418.2408 0.0545 -1.0000 -1.0000 5511316 1578923716.60 151.5239 59.9954 32.0000 1.9893 1.9907 417.9743 418.3388 0.0548 -1.0000 -1.0000 5511378 1578923716.70 151.5239 59.9954 32.0000 1.9886 1.9900 418.1681 418.5321 0.0547 -1.0000 -1.0000 5511441 1578923716.80 151.5239 59.9954 32.0000 1.9890 1.9905 418.0291 418.3938 0.0547 -1.0000 -1.0000 5511503 1578923716.90 151.5239 59.9954 32.0000 1.9894 1.9908 417.9748 418.3387 0.0546 -1.0000 -1.0000 5511566 1578923717.00 151.5239 59.9954 32.0000 1.9887 1.9902 418.0650 418.4294 0.0547 -1.0000 -1.0000 5511628 1578923717.10 151.5239 59.9954 32.0000 1.9887 1.9902 418.1985 418.5631 0.0547 -1.0000 -1.0000 5511706 1578923717.20 151.4314 59.9954 32.0000 1.9897 1.9912 418.0342 418.3985 0.0547 -1.0000 -1.0000 5511769 1578923717.30 151.4314 59.9954 32.0000 1.9897 1.9911 417.9829 418.3474 0.0547 -1.0000 -1.0000 5511847 1578923717.40 151.4314 59.9954 32.0000 1.9889 1.9904 418.1043 418.4697 0.0548 -1.0000 -1.0000 5511909 1578923717.50 151.4314 59.9954 32.0000 1.9880 1.9894 418.1729 418.5367 0.0546 -1.0000 -1.0000 5511972 1578923717.60 151.4314 59.9954 32.0000 1.9899 1.9914 417.9542 418.3185 0.0547 -1.0000 -1.0000 5512706 1578923717.70 151.4303 59.9954 32.0000 1.9894 1.9908 417.9757 418.3395 0.0546 -1.0000 -1.0000 5512769 1578923717.80 151.4101 59.9954 32.0000 1.9890 1.9904 418.0317 418.3960 0.0546 -1.0000 -1.0000 5512831 1578923717.90 151.4101 59.9954 32.0000 1.9881 1.9895 418.0613 418.4244 0.0545 -1.0000 -1.0000 5512909 1578923718.00 151.4101 59.9954 32.0000 1.9898 1.9912 417.9318 418.2948 0.0545 -1.0000 -1.0000 5513003 1578923718.10 151.4101 59.9954 32.0000 1.9891 1.9905 417.9693 418.3327 0.0546 -1.0000 -1.0000 5513066 1578923718.20 151.4101 59.9954 32.0000 1.9887 1.9902 418.0849 418.4485 0.0546 -1.0000 -1.0000 5513175 1578923718.30 151.5521 59.9954 32.0000 1.9898 1.9912 418.2271 418.5918 0.0548 -1.0000 -1.0000 5513238 1578923718.40 151.5530 59.9954 32.0000 1.9895 1.9909 418.0019 418.3653 0.0545 -1.0000 -1.0000 5513300 1578923718.50 151.5530 59.9954 32.0000 1.9895 1.9909 418.0018 418.3652 0.0545 -1.0000 -1.0000 5513362 1578923718.60 151.5530 59.9954 32.0000 1.9886 1.9900 418.0802 418.4439 0.0547 -1.0000 -1.0000 5513425 1578923718.70 151.5530 59.9954 32.0000 1.9890 1.9904 418.0568 418.4212 0.0546 -1.0000 -1.0000 5513659 1578923718.80 151.5006 59.9954 32.0000 1.9896 1.9910 417.9655 418.3295 0.0546 -1.0000 -1.0000 5513738 1578923718.90 151.4264 59.9954 32.0000 1.9888 1.9902 417.9666 418.3306 0.0547 -1.0000 -1.0000 5513800 1578923719.00 151.4264 59.9954 32.0000 1.9882 1.9897 418.0631 418.4274 0.0546 -1.0000 -1.0000 5513862 1578923719.10 151.4264 59.9954 32.0000 1.9888 1.9902 417.9651 418.3287 0.0546 -1.0000 -1.0000 5513941 1578923719.20 151.4264 59.9954 32.0000 1.9893 1.9908 417.9032 418.2686 0.0549 -1.0000 -1.0000 5514175 1578923719.30 151.4264 59.9954 32.0000 1.9888 1.9902 418.0500 418.4143 0.0546 -1.0000 -1.0000 5514253 1578923719.40 151.4264 59.9954 32.0000 1.9892 1.9906 418.1030 418.4664 0.0545 -1.0000 -1.0000 5514316 1578923719.50 151.4264 59.9954 32.0000 1.9897 1.9911 417.9974 418.3609 0.0546 -1.0000 -1.0000 5514378 1578923719.60 151.4264 59.9954 32.0000 1.9890 1.9905 417.9236 418.2875 0.0546 -1.0000 -1.0000 5514441 1578923719.70 151.4264 59.9954 32.0000 1.9891 1.9905 418.1326 418.4960 0.0546 -1.0000 -1.0000 5514675 1578923719.80 151.4264 59.9954 32.0000 1.9887 1.9902 418.2053 418.5698 0.0547 -1.0000 -1.0000 5514738 1578923719.90 151.4347 59.9954 32.0000 1.9898 1.9912 417.9503 418.3145 0.0547 -1.0000 -1.0000 5514800 1578923720.00 151.4429 59.9955 32.0000 1.9904 1.9918 417.9480 418.3120 0.0547 -1.0000 -1.0000 5514862 1578923720.10 151.4429 59.9955 32.0000 1.9890 1.9904 418.1099 418.4740 0.0546 -1.0000 -1.0000 5514956 1578923720.20 151.4429 59.9955 32.0000 1.9885 1.9899 418.1527 418.5161 0.0546 -1.0000 -1.0000 5515191 1578923720.30 151.4429 59.9955 32.0000 1.9891 1.9905 417.9532 418.3179 0.0547 -1.0000 -1.0000 5515253 1578923720.40 151.4429 59.9955 32.0000 1.9893 1.9907 418.1121 418.4758 0.0546 -1.0000 -1.0000 5515316 1578923720.50 151.4429 59.9955 32.0000 1.9888 1.9902 418.1876 418.5522 0.0547 -1.0000 -1.0000 5515394 1578923720.60 151.4429 59.9955 32.0000 1.9897 1.9912 418.0803 418.4445 0.0546 -1.0000 -1.0000 5515457 1578923720.70 151.5670 59.9955 32.0000 1.9900 1.9914 418.0024 418.3661 0.0547 -1.0000 -1.0000 5515691 1578923720.80 151.5670 59.9955 32.0000 1.9888 1.9903 418.1241 418.4891 0.0547 -1.0000 -1.0000 5515753 1578923720.90 151.5670 59.9955 32.0000 1.9889 1.9904 418.1622 418.5254 0.0545 -1.0000 -1.0000 5515816 1578923721.00 151.5670 59.9955 32.0000 1.9894 1.9908 418.1950 418.5587 0.0546 -1.0000 -1.0000 5515878 1578923721.10 151.5670 59.9955 32.0000 1.9900 1.9914 417.9385 418.3026 0.0547 -1.0000 -1.0000 5515972 1578923721.20 151.5195 59.9955 32.0000 1.9893 1.9907 418.0856 418.4500 0.0547 -1.0000 -1.0000 5516035 1578923721.30 151.4922 59.9955 32.0000 1.9889 1.9903 418.1876 418.5504 0.0545 -1.0000 -1.0000 5516112 1578923721.40 151.4922 59.9955 32.0000 1.9893 1.9907 418.0990 418.4623 0.0545 -1.0000 -1.0000 5516175 1578923721.50 151.4922 59.9955 32.0000 1.9901 1.9916 417.9413 418.3051 0.0547 -1.0000 -1.0000 5516238 1578923721.60 151.4922 59.9955 32.0000 1.9895 1.9909 418.1219 418.4853 0.0545 -1.0000 -1.0000 5516316 1578923721.70 151.4922 59.9955 32.0000 1.9889 1.9903 418.2274 418.5917 0.0547 -1.0000 -1.0000 5516441 1578923721.80 151.4671 59.9955 32.0000 1.9894 1.9908 418.1146 418.4793 0.0548 -1.0000 -1.0000 5516503 1578923721.90 151.4671 59.9955 32.0000 1.9892 1.9907 417.9814 418.3455 0.0546 -1.0000 -1.0000 5516566 1578923722.00 151.4671 59.9955 32.0000 1.9891 1.9905 418.1088 418.4731 0.0546 -1.0000 -1.0000 5516628 1578923722.10 151.4671 59.9955 32.0000 1.9890 1.9904 418.3298 418.6941 0.0547 -1.0000 -1.0000 5516706 1578923722.20 151.4671 59.9955 32.0000 1.9899 1.9914 418.1763 418.5407 0.0546 -1.0000 -1.0000 5516769 1578923722.30 151.4863 59.9955 32.0000 1.9906 1.9920 417.9953 418.3603 0.0548 -1.0000 -1.0000 5516957 1578923722.40 151.4884 59.9955 32.0000 1.9889 1.9904 418.1621 418.5255 0.0546 -1.0000 -1.0000 5517003 1578923722.50 151.4884 59.9955 32.0000 1.9886 1.9900 418.2276 418.5918 0.0546 -1.0000 -1.0000 5517081 1578923722.60 151.4884 59.9955 32.0000 1.9898 1.9912 418.0931 418.4572 0.0547 -1.0000 -1.0000 5517144 1578923722.70 151.4884 59.9955 32.0000 1.9896 1.9911 417.9190 418.2829 0.0546 -1.0000 -1.0000 5517206 1578923722.80 151.4884 59.9955 32.0000 1.9884 1.9898 418.1694 418.5327 0.0546 -1.0000 -1.0000 5517659 1578923722.90 151.4987 59.9955 32.0000 1.9900 1.9914 418.2082 418.5731 0.0547 -1.0000 -1.0000 5517722 1578923723.00 151.5751 59.9955 32.0000 1.9905 1.9919 418.0492 418.4140 0.0547 -1.0000 -1.0000 5517784 1578923723.10 151.5751 59.9955 32.0000 1.9897 1.9912 418.0323 418.3969 0.0546 -1.0000 -1.0000 5517862 1578923723.20 151.5751 59.9955 32.0000 1.9885 1.9899 418.1621 418.5257 0.0546 -1.0000 -1.0000 5517925 1578923723.30 151.5751 59.9955 32.0000 1.9888 1.9903 418.2726 418.6362 0.0545 -1.0000 -1.0000 5518159 1578923723.40 151.5751 59.9955 32.0000 1.9894 1.9908 417.8917 418.2565 0.0547 -1.0000 -1.0000 5518222 1578923723.50 151.4694 59.9955 32.0000 1.9891 1.9906 418.0026 418.3665 0.0546 -1.0000 -1.0000 5518284 1578923723.60 151.4694 59.9955 32.0000 1.9888 1.9902 418.1339 418.4986 0.0547 -1.0000 -1.0000 5518362 1578923723.70 151.4694 59.9955 32.0000 1.9882 1.9896 418.1619 418.5263 0.0547 -1.0000 -1.0000 5518425 1578923723.80 151.4694 59.9955 32.0000 1.9887 1.9902 417.8713 418.2359 0.0547 -1.0000 -1.0000 5518675 1578923723.90 151.4694 59.9955 32.0000 1.9903 1.9917 418.0395 418.4040 0.0547 -1.0000 -1.0000 5518738 1578923724.00 151.4694 59.9955 32.0000 1.9888 1.9903 418.1856 418.5509 0.0548 -1.0000 -1.0000 5518800 1578923724.10 151.4400 59.9955 32.0000 1.9893 1.9908 418.1624 418.5256 0.0545 -1.0000 -1.0000 5518862 1578923724.20 151.4400 59.9955 32.0000 1.9896 1.9911 417.9327 418.2967 0.0547 -1.0000 -1.0000 5518941 1578923724.30 151.4400 59.9955 32.0000 1.9894 1.9908 417.9664 418.3306 0.0546 -1.0000 -1.0000 5519191 1578923724.40 151.4400 59.9955 32.0000 1.9889 1.9904 418.1429 418.5069 0.0546 -1.0000 -1.0000 5519253 1578923724.50 151.4400 59.9955 32.0000 1.9901 1.9915 418.1509 418.5147 0.0546 -1.0000 -1.0000 5519316 1578923724.60 151.4400 59.9955 32.0000 1.9893 1.9908 418.0374 418.4011 0.0545 -1.0000 -1.0000 5519378 1578923724.70 151.5397 59.9943 32.0000 1.9897 1.9912 418.0127 418.3761 0.0546 -1.0000 -1.0000 5519441 1578923724.80 151.5397 59.9943 32.0000 1.9891 1.9905 418.1706 418.5340 0.0546 -1.0000 -1.0000 5519707 1578923724.90 151.5397 59.9943 32.0000 1.9888 1.9902 418.1225 418.4865 0.0546 -1.0000 -1.0000 5519769 1578923725.00 151.5397 59.9943 32.0000 1.9890 1.9904 417.9857 418.3489 0.0545 -1.0000 -1.0000 5519831 1578923725.10 151.5397 59.9943 32.0000 1.9886 1.9900 418.0456 418.4092 0.0546 -1.0000 -1.0000 5519909 1578923725.20 151.5224 59.9943 32.0000 1.9888 1.9903 418.2485 418.6120 0.0545 -1.0000 -1.0000 5519972 1578923725.30 151.5164 59.9943 32.0000 1.9892 1.9906 418.0572 418.4212 0.0547 -1.0000 -1.0000 5520035 1578923725.40 151.5164 59.9943 32.0000 1.9887 1.9901 418.0237 418.3878 0.0546 -1.0000 -1.0000 5520159 1578923725.50 151.5164 59.9943 32.0000 1.9885 1.9899 418.1646 418.5288 0.0546 -1.0000 -1.0000 5520238 1578923725.60 151.5164 59.9943 32.0000 1.9882 1.9896 418.0976 418.4616 0.0546 -1.0000 -1.0000 5520300 1578923725.70 151.5164 59.9943 32.0000 1.9894 1.9908 417.9200 418.2834 0.0545 -1.0000 -1.0000 5520362 1578923725.80 151.4637 59.9943 32.0000 1.9895 1.9909 417.9796 418.3434 0.0547 -1.0000 -1.0000 5520425 1578923725.90 151.4637 59.9943 32.0000 1.9887 1.9901 418.1233 418.4887 0.0548 -1.0000 -1.0000 5520909 1578923726.00 151.4637 59.9943 32.0000 1.9892 1.9907 418.1376 418.5023 0.0547 -1.0000 -1.0000 5520972 1578923726.10 151.4637 59.9943 32.0000 1.9895 1.9910 417.9879 418.3527 0.0548 -1.0000 -1.0000 5521035 1578923726.20 151.4637 59.9943 32.0000 1.9892 1.9906 418.0963 418.4607 0.0547 -1.0000 -1.0000 5521112 1578923726.30 151.5001 59.9943 32.0000 1.9889 1.9903 418.1429 418.5070 0.0546 -1.0000 -1.0000 5521175 1578923726.40 151.5001 59.9943 32.0000 1.9894 1.9908 418.1483 418.5120 0.0546 -1.0000 -1.0000 5521425 1578923726.50 151.5001 59.9943 32.0000 1.9899 1.9913 418.0119 418.3751 0.0545 -1.0000 -1.0000 5521503 1578923726.60 151.5001 59.9943 32.0000 1.9893 1.9908 418.0782 418.4427 0.0547 -1.0000 -1.0000 5521566 1578923726.70 151.5001 59.9943 32.0000 1.9884 1.9898 418.1537 418.5173 0.0545 -1.0000 -1.0000 5521628 1578923726.80 151.5340 59.9943 32.0000 1.9885 1.9899 418.2543 418.6185 0.0546 -1.0000 -1.0000 5521691 1578923726.90 151.5646 59.9943 32.0000 1.9894 1.9909 418.0010 418.3644 0.0546 -1.0000 -1.0000 5521925 1578923727.00 151.5646 59.9943 32.0000 1.9896 1.9911 418.1048 418.4692 0.0547 -1.0000 -1.0000 5521987 1578923727.10 151.5646 59.9943 32.0000 1.9889 1.9903 418.1853 418.5500 0.0547 -1.0000 -1.0000 5522066 1578923727.20 151.5646 59.9943 32.0000 1.9883 1.9898 418.2138 418.5766 0.0545 -1.0000 -1.0000 5522128 1578923727.30 151.5646 59.9943 32.0000 1.9895 1.9910 417.9691 418.3333 0.0547 -1.0000 -1.0000 5522191 1578923727.40 151.4985 59.9943 32.0000 1.9894 1.9909 418.0897 418.4540 0.0546 -1.0000 -1.0000 5522284 1578923727.50 151.4536 59.9943 32.0000 1.9881 1.9896 418.1161 418.4797 0.0545 -1.0000 -1.0000 5522347 1578923727.60 151.4536 59.9943 32.0000 1.9882 1.9896 417.9571 418.3209 0.0545 -1.0000 -1.0000 5522425 1578923727.70 151.4536 59.9943 32.0000 1.9893 1.9907 417.8689 418.2329 0.0546 -1.0000 -1.0000 5522487 1578923727.80 151.4536 59.9943 32.0000 1.9888 1.9902 417.9760 418.3391 0.0545 -1.0000 -1.0000 5522550 1578923727.90 151.4536 59.9943 32.0000 1.9883 1.9898 418.2352 418.6000 0.0547 -1.0000 -1.0000 5522612 1578923728.00 151.4610 59.9943 32.0000 1.9885 1.9900 418.1852 418.5501 0.0547 -1.0000 -1.0000 5522691 1578923728.10 151.4610 59.9943 32.0000 1.9890 1.9904 417.9940 418.3589 0.0548 -1.0000 -1.0000 5522753 1578923728.20 151.4610 59.9943 32.0000 1.9892 1.9907 418.0012 418.3653 0.0547 -1.0000 -1.0000 5522816 1578923728.30 151.4610 59.9943 32.0000 1.9891 1.9906 418.0144 418.3791 0.0547 -1.0000 -1.0000 5522878 1578923728.40 151.4610 59.9943 32.0000 1.9887 1.9902 418.0151 418.3783 0.0544 -1.0000 -1.0000 5522972 1578923728.50 151.4459 59.9943 32.0000 1.9896 1.9910 417.9767 418.3404 0.0547 -1.0000 -1.0000 5523050 1578923728.60 151.4459 59.9943 32.0000 1.9894 1.9908 418.0973 418.4616 0.0547 -1.0000 -1.0000 5523112 1578923728.70 151.4459 59.9943 32.0000 1.9883 1.9898 418.1517 418.5158 0.0547 -1.0000 -1.0000 5523175 1578923728.80 151.4459 59.9943 32.0000 1.9895 1.9909 417.9758 418.3398 0.0546 -1.0000 -1.0000 5523238 1578923728.90 151.4459 59.9943 32.0000 1.9899 1.9914 418.0096 418.3734 0.0546 -1.0000 -1.0000 5523925 1578923729.00 151.4670 59.9943 32.0000 1.9891 1.9905 418.0666 418.4307 0.0547 -1.0000 -1.0000 5523987 1578923729.10 151.5767 59.9943 32.0000 1.9893 1.9907 418.1970 418.5618 0.0547 -1.0000 -1.0000 5524066 1578923729.20 151.5767 59.9943 32.0000 1.9890 1.9905 418.0972 418.4613 0.0546 -1.0000 -1.0000 5524128 1578923729.30 151.5767 59.9943 32.0000 1.9899 1.9913 417.9153 418.2798 0.0547 -1.0000 -1.0000 5524206 1578923729.40 151.5767 59.9943 32.0000 1.9889 1.9903 418.0911 418.4549 0.0545 -1.0000 -1.0000 5524269 1578923729.50 151.5767 59.9943 32.0000 1.9888 1.9902 418.1834 418.5468 0.0546 -1.0000 -1.0000 5524331 1578923729.60 151.5030 59.9942 32.0000 1.9892 1.9906 418.0742 418.4379 0.0546 -1.0000 -1.0000 5524409 1578923729.70 151.5004 59.9942 32.0000 1.9899 1.9913 417.9277 418.2908 0.0545 -1.0000 -1.0000 5524472 1578923729.80 151.5004 59.9942 32.0000 1.9893 1.9907 417.9783 418.3417 0.0546 -1.0000 -1.0000 5524534 1578923729.90 151.5004 59.9942 32.0000 1.9887 1.9901 418.2188 418.5826 0.0546 -1.0000 -1.0000 5524597 1578923730.00 151.5004 59.9942 32.0000 1.9889 1.9904 418.1229 418.4880 0.0548 -1.0000 -1.0000 5524941 1578923730.10 151.5004 59.9942 32.0000 1.9891 1.9905 418.0736 418.4378 0.0546 -1.0000 -1.0000 5525003 1578923730.20 151.4240 59.9942 32.0000 1.9897 1.9911 417.8845 418.2483 0.0547 -1.0000 -1.0000 5525066 1578923730.30 151.4240 59.9942 32.0000 1.9890 1.9905 417.9694 418.3339 0.0547 -1.0000 -1.0000 5525128 1578923730.40 151.4240 59.9942 32.0000 1.9887 1.9901 418.2009 418.5654 0.0547 -1.0000 -1.0000 5525206 1578923730.50 151.4240 59.9942 32.0000 1.9897 1.9911 418.0834 418.4476 0.0547 -1.0000 -1.0000 5525456 1578923730.60 151.4240 59.9942 32.0000 1.9895 1.9909 417.9321 418.2966 0.0547 -1.0000 -1.0000 5525519 1578923730.70 151.4240 59.9942 32.0000 1.9890 1.9904 418.0791 418.4434 0.0547 -1.0000 -1.0000 5525581 1578923730.80 151.4600 59.9942 32.0000 1.9889 1.9903 418.1704 418.5354 0.0548 -1.0000 -1.0000 5525659 1578923730.90 151.5395 59.9942 32.0000 1.9899 1.9914 417.9756 418.3394 0.0546 -1.0000 -1.0000 5525722 1578923731.00 151.5395 59.9942 32.0000 1.9901 1.9915 418.0073 418.3721 0.0548 -1.0000 -1.0000 5526206 1578923731.10 151.5395 59.9942 32.0000 1.9880 1.9894 418.1737 418.5377 0.0546 -1.0000 -1.0000 5526284 1578923731.20 151.5395 59.9942 32.0000 1.9889 1.9903 418.0696 418.4341 0.0547 -1.0000 -1.0000 5526347 1578923731.30 151.5395 59.9942 32.0000 1.9889 1.9903 418.0297 418.3944 0.0547 -1.0000 -1.0000 5526409 1578923731.40 151.5372 59.9942 32.0000 1.9897 1.9911 417.9662 418.3299 0.0546 -1.0000 -1.0000 5526472 1578923731.50 151.5372 59.9942 32.0000 1.9887 1.9901 418.1602 418.5239 0.0546 -1.0000 -1.0000 5526534 1578923731.60 151.5372 59.9942 32.0000 1.9884 1.9898 418.2337 418.5975 0.0546 -1.0000 -1.0000 5526612 1578923731.70 151.5372 59.9942 32.0000 1.9896 1.9910 418.0714 418.4367 0.0549 -1.0000 -1.0000 5526675 1578923731.80 151.5372 59.9942 32.0000 1.9897 1.9911 418.0442 418.4085 0.0547 -1.0000 -1.0000 5526738 1578923731.90 151.5372 59.9942 32.0000 1.9889 1.9903 418.2321 418.5965 0.0547 -1.0000 -1.0000 5526816 1578923732.00 151.4619 59.9942 32.0000 1.9887 1.9902 418.2251 418.5902 0.0548 -1.0000 -1.0000 5526878 1578923732.10 151.4619 59.9942 32.0000 1.9891 1.9905 418.0433 418.4079 0.0547 -1.0000 -1.0000 5526941 1578923732.20 151.4619 59.9942 32.0000 1.9893 1.9907 417.9954 418.3605 0.0547 -1.0000 -1.0000 5527003 1578923732.30 151.4619 59.9942 32.0000 1.9890 1.9904 418.1126 418.4764 0.0546 -1.0000 -1.0000 5527081 1578923732.40 151.4619 59.9942 32.0000 1.9887 1.9901 418.1053 418.4694 0.0546 -1.0000 -1.0000 5527144 1578923732.50 151.4619 59.9942 32.0000 1.9895 1.9909 418.0620 418.4273 0.0548 -1.0000 -1.0000 5527206 1578923732.60 151.4972 59.9942 32.0000 1.9898 1.9913 418.0146 418.3783 0.0546 -1.0000 -1.0000 5527269 1578923732.70 151.5450 59.9942 32.0000 1.9886 1.9901 418.1313 418.4946 0.0545 -1.0000 -1.0000 5527331 1578923732.80 151.5450 59.9942 32.0000 1.9894 1.9909 418.2525 418.6174 0.0547 -1.0000 -1.0000 5527409 1578923732.90 151.5450 59.9942 32.0000 1.9903 1.9917 418.0833 418.4469 0.0547 -1.0000 -1.0000 5527472 1578923733.00 151.5450 59.9942 32.0000 1.9895 1.9910 418.0594 418.4240 0.0547 -1.0000 -1.0000 5527691 1578923733.10 151.5450 59.9942 32.0000 1.9890 1.9904 418.1680 418.5322 0.0547 -1.0000 -1.0000 5527769 1578923733.20 151.5450 59.9942 32.0000 1.9891 1.9905 418.0876 418.4525 0.0547 -1.0000 -1.0000 5527831 1578923733.30 151.5630 59.9942 32.0000 1.9893 1.9907 418.0076 418.3718 0.0545 -1.0000 -1.0000 5527909 1578923733.40 151.5630 59.9942 32.0000 1.9886 1.9900 418.0025 418.3666 0.0547 -1.0000 -1.0000 5527972 1578923733.50 151.5630 59.9942 32.0000 1.9890 1.9904 418.2474 418.6120 0.0547 -1.0000 -1.0000 5528191 1578923733.60 151.5630 59.9942 32.0000 1.9888 1.9903 418.1062 418.4700 0.0546 -1.0000 -1.0000 5528269 1578923733.70 151.5630 59.9942 32.0000 1.9899 1.9914 418.0156 418.3800 0.0547 -1.0000 -1.0000 5528331 1578923733.80 151.4301 59.9942 32.0000 1.9894 1.9908 418.0092 418.3738 0.0547 -1.0000 -1.0000 5528394 1578923733.90 151.4301 59.9942 32.0000 1.9888 1.9902 418.1600 418.5242 0.0547 -1.0000 -1.0000 5528472 1578923734.00 151.4301 59.9942 32.0000 1.9890 1.9904 418.1672 418.5319 0.0547 -1.0000 -1.0000 5528534 1578923734.10 151.4301 59.9942 32.0000 1.9893 1.9907 417.9302 418.2941 0.0546 -1.0000 -1.0000 5528956 1578923734.20 151.4301 59.9942 32.0000 1.9890 1.9904 418.0933 418.4572 0.0546 -1.0000 -1.0000 5529019 1578923734.30 151.4286 59.9942 32.0000 1.9890 1.9905 418.1245 418.4889 0.0547 -1.0000 -1.0000 5529081 1578923734.40 151.4216 59.9942 32.0000 1.9894 1.9908 417.9898 418.3544 0.0547 -1.0000 -1.0000 5529144 1578923734.50 151.4216 59.9942 32.0000 1.9889 1.9903 417.9632 418.3267 0.0545 -1.0000 -1.0000 5529222 1578923734.60 151.4216 59.9942 32.0000 1.9890 1.9905 418.2816 418.6448 0.0545 -1.0000 -1.0000 5529425 1578923734.70 151.4216 59.9942 32.0000 1.9881 1.9895 418.2176 418.5818 0.0546 -1.0000 -1.0000 5529487 1578923734.80 151.4216 59.9942 32.0000 1.9894 1.9909 418.1262 418.4904 0.0547 -1.0000 -1.0000 5529566 1578923734.90 151.5471 59.9938 32.0000 1.9897 1.9911 418.0197 418.3842 0.0547 -1.0000 -1.0000 5529628 1578923735.00 151.5471 59.9938 32.0000 1.9889 1.9904 418.1893 418.5530 0.0546 -1.0000 -1.0000 5529691 1578923735.10 151.5471 59.9938 32.0000 1.9889 1.9903 418.1645 418.5284 0.0546 -1.0000 -1.0000 5530019 1578923735.20 151.5471 59.9938 32.0000 1.9894 1.9908 417.9557 418.3205 0.0548 -1.0000 -1.0000 5530081 1578923735.30 151.5471 59.9938 32.0000 1.9889 1.9903 417.8766 418.2403 0.0546 -1.0000 -1.0000 5530159 1578923735.40 151.5471 59.9938 32.0000 1.9890 1.9904 418.1258 418.4902 0.0547 -1.0000 -1.0000 5530222 1578923735.50 151.5107 59.9938 32.0000 1.9899 1.9913 417.9753 418.3404 0.0549 -1.0000 -1.0000 5530284 1578923735.60 151.5107 59.9938 32.0000 1.9899 1.9913 418.0021 418.3669 0.0547 -1.0000 -1.0000 5530972 1578923735.70 151.5107 59.9938 32.0000 1.9886 1.9900 418.0914 418.4560 0.0547 -1.0000 -1.0000 5531034 1578923735.80 151.5107 59.9938 32.0000 1.9880 1.9895 418.1715 418.5361 0.0548 -1.0000 -1.0000 5531097 1578923735.90 151.5107 59.9938 32.0000 1.9891 1.9905 418.0116 418.3767 0.0548 -1.0000 -1.0000 5531175 1578923736.00 151.4884 59.9938 32.0000 1.9895 1.9909 418.0201 418.3836 0.0546 -1.0000 -1.0000 5531238 1578923736.10 151.4550 59.9938 32.0000 1.9889 1.9903 418.0820 418.4456 0.0545 -1.0000 -1.0000 5531300 1578923736.20 151.4550 59.9938 32.0000 1.9887 1.9902 418.1359 418.4998 0.0547 -1.0000 -1.0000 5531362 1578923736.30 151.4550 59.9938 32.0000 1.9896 1.9911 417.9850 418.3497 0.0548 -1.0000 -1.0000 5531425 1578923736.40 151.4550 59.9938 32.0000 1.9899 1.9913 417.9743 418.3387 0.0547 -1.0000 -1.0000 5531487 1578923736.50 151.4550 59.9938 32.0000 1.9894 1.9909 418.1080 418.4725 0.0547 -1.0000 -1.0000 5531566 1578923736.60 151.5593 59.9938 32.0000 1.9885 1.9900 418.1123 418.4765 0.0546 -1.0000 -1.0000 5531628 1578923736.70 151.5593 59.9938 32.0000 1.9897 1.9912 417.9598 418.3235 0.0546 -1.0000 -1.0000 5531691 1578923736.80 151.5593 59.9938 32.0000 1.9893 1.9907 418.0592 418.4222 0.0545 -1.0000 -1.0000 5531753 1578923736.90 151.5593 59.9938 32.0000 1.9880 1.9895 418.0718 418.4360 0.0547 -1.0000 -1.0000 5531831 1578923737.00 151.5593 59.9938 32.0000 1.9895 1.9910 418.0346 418.3994 0.0547 -1.0000 -1.0000 5531894 1578923737.10 151.5593 59.9938 32.0000 1.9896 1.9911 417.9140 418.2777 0.0546 -1.0000 -1.0000 5532238 1578923737.20 151.5049 59.9938 32.0000 1.9888 1.9903 417.9813 418.3454 0.0546 -1.0000 -1.0000 5532300 1578923737.30 151.4158 59.9938 32.0000 1.9885 1.9899 418.1600 418.5239 0.0546 -1.0000 -1.0000 5532378 1578923737.40 151.4158 59.9938 32.0000 1.9890 1.9904 418.0573 418.4213 0.0547 -1.0000 -1.0000 5532441 1578923737.50 151.4158 59.9938 32.0000 1.9897 1.9911 417.9427 418.3075 0.0548 -1.0000 -1.0000 5532503 1578923737.60 151.4158 59.9938 32.0000 1.9892 1.9906 418.0241 418.3893 0.0548 -1.0000 -1.0000 5532581 1578923737.70 151.4158 59.9938 32.0000 1.9896 1.9910 418.0359 418.4006 0.0547 -1.0000 -1.0000 5532644 1578923737.80 151.4158 59.9938 32.0000 1.9894 1.9908 417.9230 418.2875 0.0547 -1.0000 -1.0000 5532706 1578923737.90 151.4158 59.9938 32.0000 1.9893 1.9908 417.9787 418.3427 0.0546 -1.0000 -1.0000 5532769 1578923738.00 151.4158 59.9938 32.0000 1.9883 1.9898 417.9796 418.3431 0.0546 -1.0000 -1.0000 5532831 1578923738.10 151.4158 59.9938 32.0000 1.9888 1.9903 418.1040 418.4682 0.0547 -1.0000 -1.0000 5532894 1578923738.20 151.4158 59.9938 32.0000 1.9890 1.9904 417.9495 418.3141 0.0548 -1.0000 -1.0000 5533284 1578923738.30 151.4158 59.9938 32.0000 1.9889 1.9904 417.9569 418.3206 0.0545 -1.0000 -1.0000 5533347 1578923738.40 151.4398 59.9938 32.0000 1.9887 1.9901 418.0879 418.4505 0.0545 -1.0000 -1.0000 5533409 1578923738.50 151.5690 59.9938 32.0000 1.9889 1.9904 417.9827 418.3471 0.0548 -1.0000 -1.0000 5533487 1578923738.60 151.5690 59.9938 32.0000 1.9901 1.9915 417.9283 418.2929 0.0547 -1.0000 -1.0000 5533550 1578923738.70 151.5690 59.9938 32.0000 1.9893 1.9907 417.9600 418.3255 0.0548 -1.0000 -1.0000 5533612 1578923738.80 151.5690 59.9938 32.0000 1.9891 1.9905 417.9987 418.3632 0.0547 -1.0000 -1.0000 5533691 1578923738.90 151.5690 59.9938 32.0000 1.9887 1.9901 417.9637 418.3281 0.0546 -1.0000 -1.0000 5533738 1578923739.00 151.5690 59.9938 32.0000 1.9894 1.9908 417.9413 418.3051 0.0546 -1.0000 -1.0000 5533800 1578923739.10 151.5690 59.9938 32.0000 1.9893 1.9907 417.9478 418.3120 0.0547 -1.0000 -1.0000 5533878 1578923739.20 151.5690 59.9938 32.0000 1.9877 1.9891 418.1118 418.4767 0.0547 -1.0000 -1.0000 5533941 1578923739.30 151.5690 59.9938 32.0000 1.9887 1.9902 418.0852 418.4509 0.0549 -1.0000 -1.0000 5534019 1578923739.40 151.5690 59.9938 32.0000 1.9890 1.9904 418.0163 418.3807 0.0547 -1.0000 -1.0000 5534081 1578923739.50 151.5690 59.9938 32.0000 1.9902 1.9917 417.9181 418.2818 0.0546 -1.0000 -1.0000 5534144 1578923739.60 151.4723 59.9936 32.0000 1.9879 1.9894 418.0623 418.4260 0.0546 -1.0000 -1.0000 5534206 1578923739.70 151.4723 59.9936 32.0000 1.9886 1.9901 418.0233 418.3880 0.0547 -1.0000 -1.0000 5534441 1578923739.80 151.4723 59.9936 32.0000 1.9901 1.9916 418.0077 418.3710 0.0546 -1.0000 -1.0000 5534503 1578923739.90 151.4723 59.9936 32.0000 1.9894 1.9908 418.0539 418.4179 0.0546 -1.0000 -1.0000 5534566 1578923740.00 151.4723 59.9936 32.0000 1.9890 1.9904 418.0484 418.4127 0.0547 -1.0000 -1.0000 5534628 1578923740.10 151.4723 59.9936 32.0000 1.9900 1.9914 417.9058 418.2696 0.0546 -1.0000 -1.0000 5534691 1578923740.20 151.5446 59.9936 32.0000 1.9897 1.9912 418.0043 418.3675 0.0546 -1.0000 -1.0000 5535441 1578923740.30 151.5446 59.9936 32.0000 1.9897 1.9911 418.1276 418.4927 0.0548 -1.0000 -1.0000 5535503 1578923740.40 151.5446 59.9936 32.0000 1.9902 1.9916 418.0819 418.4464 0.0546 -1.0000 -1.0000 5535566 1578923740.50 151.5446 59.9936 32.0000 1.9903 1.9917 417.8954 418.2595 0.0547 -1.0000 -1.0000 5535644 1578923740.60 151.5446 59.9936 32.0000 1.9901 1.9915 418.1625 418.5269 0.0547 -1.0000 -1.0000 5535706 1578923740.70 151.5446 59.9936 32.0000 1.9892 1.9906 418.2052 418.5691 0.0546 -1.0000 -1.0000 5535769 1578923740.80 151.5446 59.9936 32.0000 1.9899 1.9913 418.0401 418.4041 0.0547 -1.0000 -1.0000 5535847 1578923740.90 151.6918 59.9936 32.0000 1.9908 1.9922 417.9700 418.3339 0.0546 -1.0000 -1.0000 5535909 1578923741.00 151.6918 59.9936 32.0000 1.9900 1.9914 418.1417 418.5061 0.0547 -1.0000 -1.0000 5535972 1578923741.10 151.6918 59.9936 32.0000 1.9900 1.9915 418.0880 418.4528 0.0548 -1.0000 -1.0000 5536035 1578923741.20 151.6918 59.9936 32.0000 1.9902 1.9917 417.9793 418.3439 0.0547 -1.0000 -1.0000 5536112 1578923741.30 151.6918 59.9936 32.0000 1.9896 1.9910 418.1476 418.5118 0.0547 -1.0000 -1.0000 5536175 1578923741.40 151.5584 59.9936 32.0000 1.9895 1.9909 418.2195 418.5846 0.0548 -1.0000 -1.0000 5536238 1578923741.50 151.5584 59.9936 32.0000 1.9909 1.9923 418.0888 418.4544 0.0549 -1.0000 -1.0000 5536300 1578923741.60 151.5584 59.9936 32.0000 1.9903 1.9917 417.9037 418.2696 0.0549 -1.0000 -1.0000 5536378 1578923741.70 151.5584 59.9936 32.0000 1.9896 1.9911 418.0680 418.4317 0.0546 -1.0000 -1.0000 5536441 1578923741.80 151.5584 59.9936 32.0000 1.9895 1.9909 418.1870 418.5513 0.0547 -1.0000 -1.0000 5536503 1578923741.90 151.5584 59.9936 32.0000 1.9900 1.9914 418.1798 418.5438 0.0546 -1.0000 -1.0000 5536581 1578923742.00 151.5584 59.9936 32.0000 1.9904 1.9918 417.9878 418.3525 0.0548 -1.0000 -1.0000 5536644 1578923742.10 151.5584 59.9936 32.0000 1.9901 1.9916 418.0682 418.4333 0.0548 -1.0000 -1.0000 5536706 1578923742.20 151.5584 59.9936 32.0000 1.9900 1.9914 418.2198 418.5842 0.0547 -1.0000 -1.0000 5536769 1578923742.30 151.5584 59.9936 32.0000 1.9898 1.9912 418.1991 418.5636 0.0547 -1.0000 -1.0000 5536894 1578923742.40 151.5584 59.9936 32.0000 1.9896 1.9910 418.0156 418.3803 0.0547 -1.0000 -1.0000 5536956 1578923742.50 151.5940 59.9936 32.0000 1.9900 1.9914 418.1880 418.5524 0.0546 -1.0000 -1.0000 5537019 1578923742.60 151.5993 59.9936 32.0000 1.9892 1.9907 418.1998 418.5647 0.0547 -1.0000 -1.0000 5537081 1578923742.70 151.5993 59.9936 32.0000 1.9904 1.9919 418.0427 418.4074 0.0548 -1.0000 -1.0000 5537503 1578923742.80 151.5993 59.9936 32.0000 1.9906 1.9920 418.0230 418.3888 0.0549 -1.0000 -1.0000 5537566 1578923742.90 151.5993 59.9936 32.0000 1.9903 1.9918 418.2294 418.5943 0.0547 -1.0000 -1.0000 5537628 1578923743.00 151.5993 59.9936 32.0000 1.9898 1.9912 418.0813 418.4461 0.0547 -1.0000 -1.0000 5537691 1578923743.10 151.6008 59.9936 32.0000 1.9906 1.9920 417.9128 418.2771 0.0547 -1.0000 -1.0000 5537769 1578923743.20 151.6008 59.9936 32.0000 1.9904 1.9918 418.0978 418.4628 0.0548 -1.0000 -1.0000 5537831 1578923743.30 151.6008 59.9936 32.0000 1.9892 1.9906 418.2609 418.6265 0.0549 -1.0000 -1.0000 5537909 1578923743.40 151.6008 59.9936 32.0000 1.9899 1.9913 418.1235 418.4886 0.0547 -1.0000 -1.0000 5537972 1578923743.50 151.6008 59.9936 32.0000 1.9894 1.9908 417.9736 418.3377 0.0546 -1.0000 -1.0000 5538035 1578923743.60 151.6008 59.9936 32.0000 1.9892 1.9907 418.1112 418.4755 0.0547 -1.0000 -1.0000 5538112 1578923743.70 151.6008 59.9936 32.0000 1.9900 1.9915 418.0817 418.4469 0.0548 -1.0000 -1.0000 5538175 1578923743.80 151.6008 59.9936 32.0000 1.9906 1.9920 417.9700 418.3352 0.0548 -1.0000 -1.0000 5538238 1578923743.90 151.4982 59.9936 32.0000 1.9892 1.9907 418.0481 418.4126 0.0547 -1.0000 -1.0000 5538300 1578923744.00 151.4982 59.9936 32.0000 1.9887 1.9901 418.1245 418.4889 0.0547 -1.0000 -1.0000 5538362 1578923744.10 151.4982 59.9936 32.0000 1.9895 1.9909 418.0841 418.4489 0.0548 -1.0000 -1.0000 5538425 1578923744.20 151.5448 59.9936 32.0000 1.9893 1.9908 417.9046 418.2696 0.0547 -1.0000 -1.0000 5538503 1578923744.30 151.5469 59.9936 32.0000 1.9889 1.9903 418.0489 418.4127 0.0546 -1.0000 -1.0000 5538941 1578923744.40 151.5469 59.9936 32.0000 1.9889 1.9903 418.1902 418.5549 0.0547 -1.0000 -1.0000 5539003 1578923744.50 151.5469 59.9936 32.0000 1.9892 1.9906 418.1957 418.5599 0.0547 -1.0000 -1.0000 5539066 1578923744.60 151.5469 59.9936 32.0000 1.9901 1.9916 418.0839 418.4481 0.0547 -1.0000 -1.0000 5539128 1578923744.70 151.5576 59.9936 32.0000 1.9902 1.9916 418.1737 418.5379 0.0547 -1.0000 -1.0000 5539191 1578923744.80 151.6312 59.9941 32.0000 1.9899 1.9914 418.3172 418.6827 0.0548 -1.0000 -1.0000 5539441 1578923744.90 151.6312 59.9941 32.0000 1.9905 1.9919 418.2089 418.5732 0.0547 -1.0000 -1.0000 5539503 1578923745.00 151.6312 59.9941 32.0000 1.9904 1.9918 418.0992 418.4634 0.0546 -1.0000 -1.0000 5539566 1578923745.10 151.6312 59.9941 32.0000 1.9894 1.9908 418.2074 418.5716 0.0546 -1.0000 -1.0000 5539628 1578923745.20 151.6312 59.9941 32.0000 1.9897 1.9911 418.1047 418.4693 0.0547 -1.0000 -1.0000 5539691 1578923745.30 151.6007 59.9941 32.0000 1.9905 1.9920 417.9825 418.3471 0.0547 -1.0000 -1.0000 5540128 1578923745.40 151.6001 59.9941 32.0000 1.9898 1.9913 417.9998 418.3636 0.0546 -1.0000 -1.0000 5540191 1578923745.50 151.6001 59.9941 32.0000 1.9896 1.9911 418.1334 418.4982 0.0548 -1.0000 -1.0000 5540253 1578923745.60 151.6001 59.9941 32.0000 1.9898 1.9913 418.1126 418.4774 0.0548 -1.0000 -1.0000 5540331 1578923745.70 151.6001 59.9941 32.0000 1.9901 1.9915 418.0009 418.3654 0.0547 -1.0000 -1.0000 5540394 1578923745.80 151.5814 59.9941 32.0000 1.9899 1.9913 417.9973 418.3621 0.0548 -1.0000 -1.0000 5540456 1578923745.90 151.5526 59.9941 32.0000 1.9890 1.9904 418.2139 418.5792 0.0548 -1.0000 -1.0000 5540534 1578923746.00 151.5526 59.9941 32.0000 1.9897 1.9911 418.0882 418.4533 0.0548 -1.0000 -1.0000 5540597 1578923746.10 151.5526 59.9941 32.0000 1.9904 1.9918 418.0120 418.3771 0.0548 -1.0000 -1.0000 5540659 1578923746.20 151.5526 59.9941 32.0000 1.9897 1.9912 418.0337 418.3986 0.0547 -1.0000 -1.0000 5540738 1578923746.30 151.5526 59.9941 32.0000 1.9897 1.9911 418.0560 418.4206 0.0547 -1.0000 -1.0000 5540800 1578923746.40 151.5895 59.9941 32.0000 1.9897 1.9912 417.9680 418.3325 0.0547 -1.0000 -1.0000 5540862 1578923746.50 151.5895 59.9941 32.0000 1.9898 1.9912 417.9926 418.3569 0.0547 -1.0000 -1.0000 5540925 1578923746.60 151.5895 59.9941 32.0000 1.9895 1.9909 418.3014 418.6676 0.0549 -1.0000 -1.0000 5540987 1578923746.70 151.5895 59.9941 32.0000 1.9905 1.9919 417.9888 418.3534 0.0548 -1.0000 -1.0000 5541050 1578923746.80 151.5895 59.9941 32.0000 1.9906 1.9921 418.0919 418.4573 0.0548 -1.0000 -1.0000 5541128 1578923746.90 151.5895 59.9941 32.0000 1.9897 1.9912 418.1749 418.5393 0.0546 -1.0000 -1.0000 5541191 1578923747.00 151.5895 59.9941 32.0000 1.9896 1.9910 418.1387 418.5025 0.0546 -1.0000 -1.0000 5541253 1578923747.10 151.5895 59.9941 32.0000 1.9893 1.9907 418.0039 418.3689 0.0548 -1.0000 -1.0000 5541331 1578923747.20 151.5895 59.9941 32.0000 1.9885 1.9899 418.0973 418.4625 0.0548 -1.0000 -1.0000 5541394 1578923747.30 151.5895 59.9941 32.0000 1.9891 1.9905 418.1356 418.5003 0.0547 -1.0000 -1.0000 5541456 1578923747.40 151.6121 59.9941 32.0000 1.9892 1.9906 418.0379 418.4039 0.0548 -1.0000 -1.0000 5541691 1578923747.50 151.5874 59.9941 32.0000 1.9901 1.9915 417.8735 418.2374 0.0546 -1.0000 -1.0000 5541753 1578923747.60 151.5864 59.9941 32.0000 1.9890 1.9904 418.0687 418.4331 0.0547 -1.0000 -1.0000 5541831 1578923747.70 151.5864 59.9941 32.0000 1.9886 1.9900 418.2477 418.6124 0.0547 -1.0000 -1.0000 5541894 1578923747.80 151.5864 59.9941 32.0000 1.9888 1.9903 418.0806 418.4451 0.0547 -1.0000 -1.0000 5541956 1578923747.90 151.5864 59.9941 32.0000 1.9904 1.9918 417.9824 418.3477 0.0549 -1.0000 -1.0000 5542409 1578923748.00 151.5864 59.9941 32.0000 1.9903 1.9918 418.0312 418.3950 0.0546 -1.0000 -1.0000 5542472 1578923748.10 151.5373 59.9941 32.0000 1.9891 1.9905 418.1186 418.4825 0.0546 -1.0000 -1.0000 5542534 1578923748.20 151.5373 59.9941 32.0000 1.9898 1.9912 418.0410 418.4059 0.0549 -1.0000 -1.0000 5542612 1578923748.30 151.5373 59.9941 32.0000 1.9903 1.9918 417.9393 418.3042 0.0548 -1.0000 -1.0000 5542675 1578923748.40 151.5373 59.9941 32.0000 1.9902 1.9917 417.9853 418.3511 0.0549 -1.0000 -1.0000 5542738 1578923748.50 151.5373 59.9941 32.0000 1.9894 1.9908 418.1828 418.5473 0.0546 -1.0000 -1.0000 5542816 1578923748.60 151.5373 59.9941 32.0000 1.9895 1.9909 418.1253 418.4903 0.0548 -1.0000 -1.0000 5542878 1578923748.70 151.5857 59.9941 32.0000 1.9895 1.9909 417.9131 418.2787 0.0548 -1.0000 -1.0000 5542941 1578923748.80 151.5857 59.9941 32.0000 1.9894 1.9908 417.9927 418.3575 0.0548 -1.0000 -1.0000 5543003 1578923748.90 151.5857 59.9941 32.0000 1.9887 1.9902 418.1875 418.5523 0.0547 -1.0000 -1.0000 5543191 1578923749.00 151.5857 59.9941 32.0000 1.9891 1.9905 417.9137 418.2782 0.0547 -1.0000 -1.0000 5543253 1578923749.10 151.5718 59.9941 32.0000 1.9893 1.9908 417.9511 418.3150 0.0547 -1.0000 -1.0000 5543331 1578923749.20 151.5568 59.9941 32.0000 1.9893 1.9907 417.9810 418.3457 0.0548 -1.0000 -1.0000 5543394 1578923749.30 151.5568 59.9941 32.0000 1.9896 1.9910 418.1504 418.5154 0.0548 -1.0000 -1.0000 5543472 1578923749.40 151.5568 59.9941 32.0000 1.9897 1.9912 417.9177 418.2832 0.0548 -1.0000 -1.0000 5544706 1578923749.50 151.5568 59.9941 32.0000 1.9890 1.9904 417.9224 418.2873 0.0548 -1.0000 -1.0000 5544769 1578923749.60 151.5568 59.9941 32.0000 1.9892 1.9906 418.1223 418.4879 0.0549 -1.0000 -1.0000 5544847 1578923749.70 151.5568 59.9941 32.0000 1.9892 1.9906 418.2538 418.6191 0.0548 -1.0000 -1.0000 5544909 1578923749.80 151.5568 59.9941 32.0000 1.9899 1.9914 418.1029 418.4683 0.0548 -1.0000 -1.0000 5544972 1578923749.90 151.5568 59.9941 32.0000 1.9900 1.9914 418.0135 418.3786 0.0548 -1.0000 -1.0000 5545050 1578923750.00 151.5568 59.9941 32.0000 1.9896 1.9910 418.0307 418.3963 0.0548 -1.0000 -1.0000 5545112 1578923750.10 151.5568 59.9941 32.0000 1.9898 1.9912 418.1413 418.5055 0.0547 -1.0000 -1.0000 5545175 1578923750.20 151.5097 59.9946 32.0000 1.9903 1.9917 418.0549 418.4192 0.0547 -1.0000 -1.0000 5545238 1578923750.30 151.5594 59.9946 32.0000 1.9904 1.9918 417.9930 418.3592 0.0549 -1.0000 -1.0000 5545300 1578923750.40 151.5760 59.9946 32.0000 1.9905 1.9919 418.0610 418.4256 0.0547 -1.0000 -1.0000 5545378 1578923750.50 151.5760 59.9946 32.0000 1.9895 1.9909 418.0619 418.4266 0.0548 -1.0000 -1.0000 5545456 1578923750.60 151.5760 59.9946 32.0000 1.9894 1.9909 417.8934 418.2584 0.0548 -1.0000 -1.0000 5545519 1578923750.70 151.5760 59.9946 32.0000 1.9900 1.9914 418.0127 418.3776 0.0548 -1.0000 -1.0000 5545581 1578923750.80 151.5760 59.9946 32.0000 1.9896 1.9910 418.1056 418.4704 0.0547 -1.0000 -1.0000 5545644 1578923750.90 151.3903 59.9946 32.0000 1.9892 1.9906 418.0715 418.4360 0.0547 -1.0000 -1.0000 5545722 1578923751.00 151.3903 59.9946 32.0000 1.9895 1.9909 417.8889 418.2540 0.0549 -1.0000 -1.0000 5545769 1578923751.10 151.3903 59.9946 32.0000 1.9889 1.9904 417.8618 418.2273 0.0548 -1.0000 -1.0000 5545847 1578923751.20 151.3903 59.9946 32.0000 1.9888 1.9902 418.0463 418.4109 0.0548 -1.0000 -1.0000 5545909 1578923751.30 151.3903 59.9946 32.0000 1.9894 1.9908 418.0474 418.4119 0.0547 -1.0000 -1.0000 5545987 1578923751.40 151.3903 59.9946 32.0000 1.9895 1.9910 417.8238 418.1885 0.0548 -1.0000 -1.0000 5546050 1578923751.50 151.3903 59.9946 32.0000 1.9895 1.9909 417.8819 418.2470 0.0548 -1.0000 -1.0000 5546112 1578923751.60 151.3903 59.9946 32.0000 1.9890 1.9905 418.0584 418.4229 0.0547 -1.0000 -1.0000 5546191 1578923751.70 151.3903 59.9946 32.0000 1.9890 1.9905 417.9220 418.2867 0.0547 -1.0000 -1.0000 5546253 1578923751.80 151.3903 59.9946 32.0000 1.9891 1.9905 417.8951 418.2586 0.0547 -1.0000 -1.0000 5546316 1578923751.90 151.3903 59.9946 32.0000 1.9891 1.9906 418.1281 418.4939 0.0549 -1.0000 -1.0000 5546378 1578923752.00 151.4087 59.9946 32.0000 1.9885 1.9899 418.1076 418.4728 0.0548 -1.0000 -1.0000 5546659 1578923752.10 151.5038 59.9946 32.0000 1.9900 1.9915 417.9159 418.2827 0.0549 -1.0000 -1.0000 5546722 1578923752.20 151.5038 59.9946 32.0000 1.9893 1.9907 417.9616 418.3257 0.0547 -1.0000 -1.0000 5546800 1578923752.30 151.5038 59.9946 32.0000 1.9887 1.9901 418.0272 418.3917 0.0547 -1.0000 -1.0000 5546862 1578923752.40 151.5038 59.9946 32.0000 1.9893 1.9907 418.1377 418.5013 0.0546 -1.0000 -1.0000 5546925 1578923752.50 151.5038 59.9946 32.0000 1.9894 1.9908 417.9176 418.2827 0.0548 -1.0000 -1.0000 5547003 1578923752.60 151.5257 59.9946 32.0000 1.9888 1.9902 417.8608 418.2256 0.0548 -1.0000 -1.0000 5547066 1578923752.70 151.5257 59.9946 32.0000 1.9889 1.9903 418.0439 418.4076 0.0546 -1.0000 -1.0000 5547128 1578923752.80 151.5257 59.9946 32.0000 1.9880 1.9895 418.0741 418.4393 0.0548 -1.0000 -1.0000 5547191 1578923752.90 151.5257 59.9946 32.0000 1.9895 1.9909 417.8203 418.1857 0.0549 -1.0000 -1.0000 5547269 1578923753.00 151.5257 59.9946 32.0000 1.9890 1.9904 417.8574 418.2218 0.0546 -1.0000 -1.0000 5547597 1578923753.10 151.5257 59.9946 32.0000 1.9886 1.9900 417.9543 418.3198 0.0549 -1.0000 -1.0000 5547675 1578923753.20 151.5257 59.9946 32.0000 1.9891 1.9906 417.9323 418.2974 0.0548 -1.0000 -1.0000 5547738 1578923753.30 151.5257 59.9946 32.0000 1.9890 1.9905 417.8379 418.2031 0.0549 -1.0000 -1.0000 5547816 1578923753.40 151.4761 59.9946 32.0000 1.9894 1.9909 417.8136 418.1784 0.0548 -1.0000 -1.0000 5547878 1578923753.50 151.4761 59.9946 32.0000 1.9890 1.9904 417.9512 418.3158 0.0547 -1.0000 -1.0000 5548691 1578923753.60 151.4761 59.9946 32.0000 1.9884 1.9898 418.0083 418.3735 0.0549 -1.0000 -1.0000 5548753 1578923753.70 151.4332 59.9946 32.0000 1.9894 1.9909 417.9265 418.2917 0.0548 -1.0000 -1.0000 5548816 1578923753.80 151.4332 59.9946 32.0000 1.9895 1.9909 417.9137 418.2777 0.0547 -1.0000 -1.0000 5548878 1578923753.90 151.4332 59.9946 32.0000 1.9886 1.9900 418.0918 418.4564 0.0547 -1.0000 -1.0000 5548972 1578923754.00 151.4332 59.9946 32.0000 1.9889 1.9904 418.0157 418.3804 0.0548 -1.0000 -1.0000 5549034 1578923754.10 151.4332 59.9946 32.0000 1.9899 1.9913 417.9618 418.3255 0.0546 -1.0000 -1.0000 5549097 1578923754.20 151.6187 59.9946 32.0000 1.9892 1.9906 418.1507 418.5155 0.0548 -1.0000 -1.0000 5549159 1578923754.30 151.6217 59.9946 32.0000 1.9901 1.9915 418.0561 418.4216 0.0548 -1.0000 -1.0000 5549222 1578923754.40 151.6217 59.9946 32.0000 1.9898 1.9913 417.9490 418.3133 0.0547 -1.0000 -1.0000 5549284 1578923754.50 151.6217 59.9946 32.0000 1.9893 1.9907 418.0799 418.4453 0.0548 -1.0000 -1.0000 5549362 1578923754.60 151.6217 59.9946 32.0000 1.9890 1.9904 418.1813 418.5460 0.0547 -1.0000 -1.0000 5549425 1578923754.70 151.5797 59.9946 32.0000 1.9890 1.9904 418.0566 418.4215 0.0548 -1.0000 -1.0000 5549487 1578923754.80 151.4658 59.9947 32.0000 1.9893 1.9907 417.8813 418.2458 0.0547 -1.0000 -1.0000 5549566 1578923754.90 151.4658 59.9947 32.0000 1.9886 1.9900 417.9895 418.3532 0.0547 -1.0000 -1.0000 5549628 1578923755.00 151.4658 59.9947 32.0000 1.9885 1.9900 418.0876 418.4527 0.0548 -1.0000 -1.0000 5549691 1578923755.10 151.4658 59.9947 32.0000 1.9884 1.9899 418.0888 418.4542 0.0548 -1.0000 -1.0000 5549769 1578923755.20 151.4658 59.9947 32.0000 1.9890 1.9905 417.8751 418.2400 0.0548 -1.0000 -1.0000 5549831 1578923755.30 151.4658 59.9947 32.0000 1.9893 1.9907 418.0873 418.4523 0.0548 -1.0000 -1.0000 5549894 1578923755.40 151.4658 59.9947 32.0000 1.9894 1.9909 418.1662 418.5307 0.0546 -1.0000 -1.0000 5549956 1578923755.50 151.4658 59.9947 32.0000 1.9898 1.9912 418.1217 418.4870 0.0548 -1.0000 -1.0000 5550019 1578923755.60 151.4658 59.9947 32.0000 1.9901 1.9915 417.9112 418.2757 0.0547 -1.0000 -1.0000 5550206 1578923755.70 151.4658 59.9947 32.0000 1.9896 1.9911 418.0539 418.4188 0.0548 -1.0000 -1.0000 5550269 1578923755.80 151.5833 59.9947 32.0000 1.9893 1.9907 418.0833 418.4478 0.0547 -1.0000 -1.0000 5550331 1578923755.90 151.5833 59.9947 32.0000 1.9896 1.9910 418.0972 418.4612 0.0547 -1.0000 -1.0000 5550409 1578923756.00 151.5833 59.9947 32.0000 1.9906 1.9920 417.9463 418.3121 0.0550 -1.0000 -1.0000 5550472 1578923756.10 151.5833 59.9947 32.0000 1.9897 1.9911 417.9701 418.3354 0.0548 -1.0000 -1.0000 5550706 1578923756.20 151.5833 59.9947 32.0000 1.9886 1.9901 418.0831 418.4466 0.0546 -1.0000 -1.0000 5550784 1578923756.30 151.5833 59.9947 32.0000 1.9890 1.9904 418.0837 418.4482 0.0548 -1.0000 -1.0000 5550847 1578923756.40 151.5793 59.9947 32.0000 1.9889 1.9904 417.8918 418.2568 0.0548 -1.0000 -1.0000 5550909 1578923756.50 151.5353 59.9947 32.0000 1.9885 1.9899 417.9434 418.3076 0.0547 -1.0000 -1.0000 5550972 1578923756.60 151.5353 59.9947 32.0000 1.9883 1.9897 418.0573 418.4226 0.0548 -1.0000 -1.0000 5551456 1578923756.70 151.5353 59.9947 32.0000 1.9889 1.9904 418.0548 418.4190 0.0546 -1.0000 -1.0000 5551519 1578923756.80 151.5353 59.9947 32.0000 1.9893 1.9907 417.9049 418.2706 0.0549 -1.0000 -1.0000 5551581 1578923756.90 151.5353 59.9947 32.0000 1.9894 1.9909 417.9204 418.2851 0.0547 -1.0000 -1.0000 5551644 1578923757.00 151.4173 59.9947 32.0000 1.9887 1.9902 418.0686 418.4333 0.0548 -1.0000 -1.0000 5551722 1578923757.10 151.4173 59.9947 32.0000 1.9890 1.9904 417.9228 418.2874 0.0547 -1.0000 -1.0000 5551784 1578923757.20 151.4173 59.9947 32.0000 1.9893 1.9908 417.7533 418.1169 0.0547 -1.0000 -1.0000 5551847 1578923757.30 151.4173 59.9947 32.0000 1.9886 1.9901 418.0313 418.3960 0.0547 -1.0000 -1.0000 5551925 1578923757.40 151.4173 59.9947 32.0000 1.9896 1.9910 418.0888 418.4535 0.0548 -1.0000 -1.0000 5551987 1578923757.50 151.4173 59.9947 32.0000 1.9894 1.9908 417.9458 418.3102 0.0547 -1.0000 -1.0000 5552050 1578923757.60 151.4304 59.9947 32.0000 1.9892 1.9907 418.1286 418.4940 0.0548 -1.0000 -1.0000 5552128 1578923757.70 151.5238 59.9947 32.0000 1.9891 1.9905 418.1985 418.5634 0.0547 -1.0000 -1.0000 5552191 1578923757.80 151.5238 59.9947 32.0000 1.9893 1.9907 418.0105 418.3751 0.0547 -1.0000 -1.0000 5552253 1578923757.90 151.5238 59.9947 32.0000 1.9899 1.9913 417.9591 418.3242 0.0548 -1.0000 -1.0000 5552316 1578923758.00 151.5238 59.9947 32.0000 1.9893 1.9907 417.9801 418.3441 0.0546 -1.0000 -1.0000 5552378 1578923758.10 151.5238 59.9947 32.0000 1.9892 1.9906 418.1291 418.4933 0.0547 -1.0000 -1.0000 5552441 1578923758.20 151.5934 59.9947 32.0000 1.9899 1.9913 418.1213 418.4863 0.0548 -1.0000 -1.0000 5552519 1578923758.30 151.5934 59.9947 32.0000 1.9900 1.9915 417.8746 418.2396 0.0548 -1.0000 -1.0000 5552581 1578923758.40 151.5934 59.9947 32.0000 1.9897 1.9911 417.9791 418.3431 0.0546 -1.0000 -1.0000 5552644 1578923758.50 151.5934 59.9947 32.0000 1.9885 1.9899 418.2224 418.5880 0.0549 -1.0000 -1.0000 5552722 1578923758.60 151.5934 59.9947 32.0000 1.9888 1.9902 418.0636 418.4282 0.0547 -1.0000 -1.0000 5553441 1578923758.70 151.5934 59.9947 32.0000 1.9897 1.9911 417.9112 418.2753 0.0547 -1.0000 -1.0000 5553503 1578923758.80 151.4948 59.9947 32.0000 1.9894 1.9908 418.0584 418.4229 0.0547 -1.0000 -1.0000 5553581 1578923758.90 151.4743 59.9947 32.0000 1.9885 1.9899 418.1987 418.5632 0.0547 -1.0000 -1.0000 5553644 1578923759.00 151.4743 59.9947 32.0000 1.9886 1.9901 417.9908 418.3562 0.0549 -1.0000 -1.0000 5553706 1578923759.10 151.4743 59.9947 32.0000 1.9899 1.9913 417.9193 418.2837 0.0546 -1.0000 -1.0000 5553784 1578923759.20 151.4743 59.9947 32.0000 1.9897 1.9912 418.0112 418.3756 0.0547 -1.0000 -1.0000 5553847 1578923759.30 151.4743 59.9947 32.0000 1.9891 1.9905 418.0121 418.3758 0.0546 -1.0000 -1.0000 5553909 1578923759.40 151.4088 59.9947 32.0000 1.9888 1.9903 418.0735 418.4393 0.0550 -1.0000 -1.0000 5553972 1578923759.50 151.4088 59.9947 32.0000 1.9896 1.9910 417.8751 418.2398 0.0547 -1.0000 -1.0000 5554035 1578923759.60 151.4088 59.9947 32.0000 1.9896 1.9910 417.9206 418.2852 0.0547 -1.0000 -1.0000 5554222 1578923759.70 151.4088 59.9947 32.0000 1.9887 1.9901 418.0795 418.4443 0.0547 -1.0000 -1.0000 5554284 1578923759.80 151.4088 59.9947 32.0000 1.9891 1.9905 417.9758 418.3410 0.0549 -1.0000 -1.0000 5554347 1578923759.90 151.5733 59.9950 32.0000 1.9902 1.9916 417.9905 418.3539 0.0545 -1.0000 -1.0000 5554441 1578923760.00 151.5733 59.9950 32.0000 1.9892 1.9907 418.0458 418.4107 0.0548 -1.0000 -1.0000 5554519 1578923760.10 151.5733 59.9950 32.0000 1.9895 1.9910 418.1433 418.5089 0.0549 -1.0000 -1.0000 5554581 1578923760.20 151.5733 59.9950 32.0000 1.9902 1.9916 418.0149 418.3797 0.0547 -1.0000 -1.0000 5554706 1578923760.30 151.5733 59.9950 32.0000 1.9897 1.9911 417.9848 418.3495 0.0548 -1.0000 -1.0000 5554769 1578923760.40 151.5733 59.9950 32.0000 1.9890 1.9904 418.0973 418.4626 0.0548 -1.0000 -1.0000 5554831 1578923760.50 151.5618 59.9950 32.0000 1.9889 1.9904 418.1117 418.4760 0.0546 -1.0000 -1.0000 5554909 1578923760.60 151.4076 59.9950 32.0000 1.9888 1.9902 417.8765 418.2414 0.0548 -1.0000 -1.0000 5554972 1578923760.70 151.4076 59.9950 32.0000 1.9887 1.9902 417.9763 418.3415 0.0548 -1.0000 -1.0000 5555206 1578923760.80 151.4076 59.9950 32.0000 1.9891 1.9905 418.0716 418.4366 0.0547 -1.0000 -1.0000 5555284 1578923760.90 151.4076 59.9950 32.0000 1.9892 1.9906 418.0343 418.3996 0.0548 -1.0000 -1.0000 5555347 1578923761.00 151.4076 59.9950 32.0000 1.9888 1.9903 418.0293 418.3939 0.0547 -1.0000 -1.0000 5555409 1578923761.10 151.4457 59.9950 32.0000 1.9888 1.9902 418.1644 418.5290 0.0547 -1.0000 -1.0000 5555472 1578923761.20 151.4457 59.9950 32.0000 1.9888 1.9902 418.1566 418.5213 0.0548 -1.0000 -1.0000 5555956 1578923761.30 151.4457 59.9950 32.0000 1.9896 1.9910 418.1701 418.5351 0.0550 -1.0000 -1.0000 5556035 1578923761.40 151.4457 59.9950 32.0000 1.9896 1.9910 418.1337 418.4984 0.0547 -1.0000 -1.0000 5556097 1578923761.50 151.4457 59.9950 32.0000 1.9891 1.9905 418.1402 418.5050 0.0547 -1.0000 -1.0000 5556159 1578923761.60 151.5516 59.9950 32.0000 1.9890 1.9905 418.1918 418.5575 0.0549 -1.0000 -1.0000 5556222 1578923761.70 151.5707 59.9950 32.0000 1.9890 1.9905 418.0153 418.3798 0.0547 -1.0000 -1.0000 5556456 1578923761.80 151.5707 59.9950 32.0000 1.9901 1.9915 418.0188 418.3836 0.0548 -1.0000 -1.0000 5556519 1578923761.90 151.5707 59.9950 32.0000 1.9900 1.9915 418.1325 418.4973 0.0546 -1.0000 -1.0000 5556597 1578923762.00 151.5707 59.9950 32.0000 1.9898 1.9912 418.2966 418.6624 0.0549 -1.0000 -1.0000 5556659 1578923762.10 151.5707 59.9950 32.0000 1.9898 1.9912 418.0725 418.4382 0.0548 -1.0000 -1.0000 5556722 1578923762.20 151.6120 59.9950 32.0000 1.9885 1.9899 417.9793 418.3436 0.0547 -1.0000 -1.0000 5556925 1578923762.30 151.6129 59.9950 32.0000 1.9886 1.9900 418.1593 418.5236 0.0547 -1.0000 -1.0000 5556987 1578923762.40 151.6129 59.9950 32.0000 1.9896 1.9910 418.1041 418.4708 0.0549 -1.0000 -1.0000 5557050 1578923762.50 151.6129 59.9950 32.0000 1.9901 1.9915 417.9732 418.3383 0.0549 -1.0000 -1.0000 5557128 1578923762.60 151.6129 59.9950 32.0000 1.9893 1.9907 418.0111 418.3768 0.0548 -1.0000 -1.0000 5557191 1578923762.70 151.5757 59.9950 32.0000 1.9885 1.9899 418.0797 418.4444 0.0547 -1.0000 -1.0000 5557253 1578923762.80 151.5139 59.9950 32.0000 1.9899 1.9913 418.0857 418.4508 0.0548 -1.0000 -1.0000 5557441 1578923762.90 151.5139 59.9950 32.0000 1.9908 1.9922 418.0162 418.3807 0.0546 -1.0000 -1.0000 5557503 1578923763.00 151.5139 59.9950 32.0000 1.9896 1.9911 417.9715 418.3350 0.0546 -1.0000 -1.0000 5557566 1578923763.10 151.5139 59.9950 32.0000 1.9888 1.9902 418.1316 418.4965 0.0547 -1.0000 -1.0000 5557644 1578923763.20 151.5139 59.9950 32.0000 1.9889 1.9903 418.1718 418.5367 0.0548 -1.0000 -1.0000 5557691 1578923763.30 151.4420 59.9950 32.0000 1.9892 1.9906 418.0256 418.3899 0.0546 -1.0000 -1.0000 5557941 1578923763.40 151.4413 59.9950 32.0000 1.9891 1.9905 418.1203 418.4858 0.0549 -1.0000 -1.0000 5558003 1578923763.50 151.4413 59.9950 32.0000 1.9893 1.9908 418.1208 418.4850 0.0546 -1.0000 -1.0000 5558066 1578923763.60 151.4413 59.9950 32.0000 1.9898 1.9912 418.0387 418.4030 0.0547 -1.0000 -1.0000 5558144 1578923763.70 151.4413 59.9950 32.0000 1.9893 1.9907 417.9571 418.3215 0.0547 -1.0000 -1.0000 5558206 1578923763.80 151.4867 59.9950 32.0000 1.9890 1.9905 418.0205 418.3843 0.0546 -1.0000 -1.0000 5558269 1578923763.90 151.5729 59.9950 32.0000 1.9887 1.9902 418.2173 418.5815 0.0546 -1.0000 -1.0000 5558347 1578923764.00 151.5729 59.9950 32.0000 1.9892 1.9906 418.1148 418.4789 0.0546 -1.0000 -1.0000 5558409 1578923764.10 151.5729 59.9950 32.0000 1.9899 1.9914 417.9797 418.3435 0.0545 -1.0000 -1.0000 5558472 1578923764.20 151.5729 59.9950 32.0000 1.9897 1.9911 417.9582 418.3219 0.0547 -1.0000 -1.0000 5558534 1578923764.30 151.5729 59.9950 32.0000 1.9890 1.9904 418.0259 418.3898 0.0546 -1.0000 -1.0000 5558691 1578923764.40 151.5422 59.9950 32.0000 1.9882 1.9896 418.1678 418.5316 0.0546 -1.0000 -1.0000 5558753 1578923764.50 151.5422 59.9950 32.0000 1.9886 1.9901 417.8739 418.2377 0.0546 -1.0000 -1.0000 5558831 1578923764.60 151.5422 59.9950 32.0000 1.9891 1.9906 417.9872 418.3511 0.0546 -1.0000 -1.0000 5558878 1578923764.70 151.5422 59.9950 32.0000 1.9885 1.9899 418.1765 418.5407 0.0547 -1.0000 -1.0000 5558956 1578923764.80 151.5422 59.9950 32.0000 1.9888 1.9902 418.0690 418.4343 0.0548 -1.0000 -1.0000 5559253 1578923764.90 151.5422 59.9950 32.0000 1.9894 1.9908 417.9276 418.2916 0.0546 -1.0000 -1.0000 5559316 1578923765.00 151.5314 59.9951 32.0000 1.9897 1.9912 417.8630 418.2276 0.0548 -1.0000 -1.0000 5559378 1578923765.10 151.5216 59.9952 32.0000 1.9893 1.9907 418.0056 418.3706 0.0547 -1.0000 -1.0000 5559441 1578923765.20 151.5216 59.9952 32.0000 1.9895 1.9909 418.1138 418.4776 0.0545 -1.0000 -1.0000 5559503 1578923765.30 151.5216 59.9952 32.0000 1.9893 1.9907 417.9468 418.3098 0.0545 -1.0000 -1.0000 5559706 1578923765.40 151.5216 59.9952 32.0000 1.9900 1.9914 417.8765 418.2408 0.0547 -1.0000 -1.0000 5559769 1578923765.50 151.5216 59.9952 32.0000 1.9885 1.9899 417.9986 418.3626 0.0546 -1.0000 -1.0000 5559831 1578923765.60 151.4971 59.9952 32.0000 1.9891 1.9905 417.9695 418.3336 0.0547 -1.0000 -1.0000 5559909 1578923765.70 151.4969 59.9952 32.0000 1.9897 1.9911 417.8573 418.2224 0.0548 -1.0000 -1.0000 5559972 1578923765.80 151.4969 59.9952 32.0000 1.9889 1.9903 417.9255 418.2893 0.0546 -1.0000 -1.0000 5600034 1578923765.90 151.4969 59.9952 32.0000 1.9894 1.9908 418.0220 418.3856 0.0546 -1.0000 -1.0000 5600222 1578923766.00 151.4969 59.9952 32.0000 1.9897 1.9911 418.0555 418.4192 0.0546 -1.0000 -1.0000 5600284 1578923766.10 151.5235 59.9952 32.0000 1.9902 1.9916 417.9363 418.3000 0.0546 -1.0000 -1.0000 5600347 1578923766.20 151.6195 59.9952 32.0000 1.9903 1.9917 417.9244 418.2888 0.0547 -1.0000 -1.0000 5600409 1578923766.30 151.6195 59.9952 32.0000 1.9892 1.9907 418.1528 418.5175 0.0547 -1.0000 -1.0000 5600472 1578923766.40 151.6195 59.9952 32.0000 1.9893 1.9907 418.0663 418.4306 0.0546 -1.0000 -1.0000 5600737 1578923766.50 151.6195 59.9952 32.0000 1.9900 1.9914 417.9010 418.2645 0.0546 -1.0000 -1.0000 5600816 1578923766.60 151.6195 59.9952 32.0000 1.9902 1.9916 417.8760 418.2397 0.0546 -1.0000 -1.0000 5600878 1578923766.70 151.6606 59.9952 32.0000 1.9901 1.9915 418.1761 418.5417 0.0549 -1.0000 -1.0000 5600941 1578923766.80 151.6606 59.9952 32.0000 1.9904 1.9919 417.9743 418.3387 0.0547 -1.0000 -1.0000 5601003 1578923766.90 151.6606 59.9952 32.0000 1.9898 1.9913 418.0287 418.3937 0.0548 -1.0000 -1.0000 5601456 1578923767.00 151.6606 59.9952 32.0000 1.9901 1.9916 418.0882 418.4528 0.0547 -1.0000 -1.0000 5601519 1578923767.10 151.6606 59.9952 32.0000 1.9898 1.9912 418.0532 418.4176 0.0548 -1.0000 -1.0000 5601581 1578923767.20 151.5255 59.9952 32.0000 1.9911 1.9925 418.0081 418.3726 0.0547 -1.0000 -1.0000 5601659 1578923767.30 151.5137 59.9952 32.0000 1.9906 1.9920 418.0580 418.4223 0.0547 -1.0000 -1.0000 5601722 1578923767.40 151.5137 59.9952 32.0000 1.9894 1.9908 418.1800 418.5446 0.0547 -1.0000 -1.0000 5601956 1578923767.50 151.5137 59.9952 32.0000 1.9895 1.9909 418.1367 418.5002 0.0546 -1.0000 -1.0000 5602019 1578923767.60 151.5137 59.9952 32.0000 1.9902 1.9917 417.9559 418.3196 0.0546 -1.0000 -1.0000 5602097 1578923767.70 151.5137 59.9952 32.0000 1.9891 1.9905 417.9948 418.3587 0.0546 -1.0000 -1.0000 5602159 1578923767.80 151.5765 59.9952 32.0000 1.9894 1.9908 418.1674 418.5317 0.0546 -1.0000 -1.0000 5602222 1578923767.90 151.5765 59.9952 32.0000 1.9893 1.9907 418.1594 418.5232 0.0546 -1.0000 -1.0000 5602487 1578923768.00 151.5765 59.9952 32.0000 1.9894 1.9909 418.0843 418.4486 0.0547 -1.0000 -1.0000 5602550 1578923768.10 151.5765 59.9952 32.0000 1.9894 1.9908 418.1920 418.5557 0.0545 -1.0000 -1.0000 5602612 1578923768.20 151.5765 59.9952 32.0000 1.9894 1.9908 418.2218 418.5870 0.0547 -1.0000 -1.0000 5602691 1578923768.30 151.5714 59.9952 32.0000 1.9900 1.9914 418.0053 418.3693 0.0547 -1.0000 -1.0000 5602753 1578923768.40 151.5710 59.9952 32.0000 1.9900 1.9915 417.9343 418.2988 0.0547 -1.0000 -1.0000 5603425 1578923768.50 151.5710 59.9952 32.0000 1.9896 1.9911 417.9799 418.3437 0.0546 -1.0000 -1.0000 5603503 1578923768.60 151.5710 59.9952 32.0000 1.9886 1.9900 418.1173 418.4815 0.0547 -1.0000 -1.0000 5603566 1578923768.70 151.5710 59.9952 32.0000 1.9904 1.9919 418.0251 418.3892 0.0546 -1.0000 -1.0000 5603628 1578923768.80 151.5904 59.9952 32.0000 1.9904 1.9918 417.8333 418.1964 0.0546 -1.0000 -1.0000 5603706 1578923768.90 151.6127 59.9952 32.0000 1.9897 1.9912 418.0716 418.4366 0.0547 -1.0000 -1.0000 5603769 1578923769.00 151.6127 59.9952 32.0000 1.9891 1.9905 418.1696 418.5342 0.0547 -1.0000 -1.0000 5603831 1578923769.10 151.6127 59.9952 32.0000 1.9893 1.9907 418.0560 418.4200 0.0546 -1.0000 -1.0000 5603909 1578923769.20 151.6127 59.9952 32.0000 1.9893 1.9907 418.0855 418.4498 0.0547 -1.0000 -1.0000 5603972 1578923769.30 151.6127 59.9952 32.0000 1.9894 1.9908 418.2223 418.5871 0.0547 -1.0000 -1.0000 5604034 1578923769.40 151.5397 59.9952 32.0000 1.9889 1.9903 418.0791 418.4438 0.0547 -1.0000 -1.0000 5604097 1578923769.50 151.5397 59.9952 32.0000 1.9900 1.9914 417.9317 418.2960 0.0547 -1.0000 -1.0000 5604159 1578923769.60 151.5397 59.9952 32.0000 1.9896 1.9911 418.1039 418.4683 0.0547 -1.0000 -1.0000 5604237 1578923769.70 151.5397 59.9952 32.0000 1.9894 1.9908 418.1954 418.5597 0.0547 -1.0000 -1.0000 5604300 1578923769.80 151.5397 59.9952 32.0000 1.9907 1.9921 418.0721 418.4367 0.0547 -1.0000 -1.0000 5604362 1578923769.90 151.5397 59.9952 32.0000 1.9903 1.9917 418.0002 418.3650 0.0548 -1.0000 -1.0000 5604441 1578923770.00 151.6095 59.9951 32.0000 1.9891 1.9905 418.1594 418.5238 0.0547 -1.0000 -1.0000 5604503 1578923770.10 151.6348 59.9950 32.0000 1.9891 1.9905 418.1822 418.5469 0.0547 -1.0000 -1.0000 5604566 1578923770.20 151.6348 59.9950 32.0000 1.9897 1.9912 418.0101 418.3742 0.0546 -1.0000 -1.0000 5604628 1578923770.30 151.6348 59.9950 32.0000 1.9894 1.9908 417.9966 418.3601 0.0545 -1.0000 -1.0000 5604691 1578923770.40 151.6348 59.9950 32.0000 1.9887 1.9902 418.1341 418.4973 0.0545 -1.0000 -1.0000 5604753 1578923770.50 151.6348 59.9950 32.0000 1.9895 1.9909 418.1173 418.4813 0.0547 -1.0000 -1.0000 5604956 1578923770.60 151.6189 59.9950 32.0000 1.9903 1.9917 417.9192 418.2825 0.0546 -1.0000 -1.0000 5605019 1578923770.70 151.6043 59.9950 32.0000 1.9894 1.9908 418.0922 418.4562 0.0546 -1.0000 -1.0000 5605081 1578923770.80 151.6043 59.9950 32.0000 1.9894 1.9909 418.1157 418.4795 0.0546 -1.0000 -1.0000 5605144 1578923770.90 151.6043 59.9950 32.0000 1.9890 1.9904 418.1170 418.4808 0.0546 -1.0000 -1.0000 5605222 1578923771.00 151.6043 59.9950 32.0000 1.9908 1.9923 418.0225 418.3863 0.0546 -1.0000 -1.0000 5605441 1578923771.10 151.6043 59.9950 32.0000 1.9903 1.9917 417.9733 418.3372 0.0546 -1.0000 -1.0000 5605519 1578923771.20 151.5298 59.9950 32.0000 1.9894 1.9909 418.1580 418.5225 0.0547 -1.0000 -1.0000 5605581 1578923771.30 151.5298 59.9950 32.0000 1.9896 1.9910 418.1236 418.4879 0.0547 -1.0000 -1.0000 5605644 1578923771.40 151.5298 59.9950 32.0000 1.9901 1.9915 418.0078 418.3716 0.0546 -1.0000 -1.0000 5605706 1578923771.50 151.5298 59.9950 32.0000 1.9898 1.9912 418.0373 418.4010 0.0546 -1.0000 -1.0000 5605941 1578923771.60 151.5298 59.9950 32.0000 1.9899 1.9914 418.2309 418.5957 0.0547 -1.0000 -1.0000 5606003 1578923771.70 151.5298 59.9950 32.0000 1.9894 1.9908 418.0858 418.4493 0.0545 -1.0000 -1.0000 5606066 1578923771.80 151.5660 59.9950 32.0000 1.9904 1.9919 417.9583 418.3213 0.0545 -1.0000 -1.0000 5606128 1578923771.90 151.6558 59.9950 32.0000 1.9896 1.9910 418.0908 418.4541 0.0545 -1.0000 -1.0000 5606206 1578923772.00 151.6558 59.9950 32.0000 1.9888 1.9903 418.1659 418.5300 0.0546 -1.0000 -1.0000 5606441 1578923772.10 151.6558 59.9950 32.0000 1.9900 1.9914 418.0606 418.4236 0.0544 -1.0000 -1.0000 5606503 1578923772.20 151.6558 59.9950 32.0000 1.9901 1.9916 417.9582 418.3222 0.0548 -1.0000 -1.0000 5606581 1578923772.30 151.6558 59.9950 32.0000 1.9893 1.9907 418.0983 418.4623 0.0546 -1.0000 -1.0000 5606644 1578923772.40 151.5880 59.9950 32.0000 1.9893 1.9907 418.1165 418.4802 0.0545 -1.0000 -1.0000 5606706 1578923772.50 151.5622 59.9950 32.0000 1.9900 1.9914 418.0283 418.3918 0.0546 -1.0000 -1.0000 5606941 1578923772.60 151.5622 59.9950 32.0000 1.9897 1.9912 418.0762 418.4406 0.0547 -1.0000 -1.0000 5607003 1578923772.70 151.5622 59.9950 32.0000 1.9898 1.9913 418.1771 418.5418 0.0547 -1.0000 -1.0000 5607066 1578923772.80 151.5622 59.9950 32.0000 1.9902 1.9917 417.9967 418.3603 0.0547 -1.0000 -1.0000 5607144 1578923772.90 151.5622 59.9950 32.0000 1.9898 1.9912 417.9578 418.3225 0.0546 -1.0000 -1.0000 5607206 1578923773.00 151.5392 59.9950 32.0000 1.9888 1.9902 418.1363 418.5008 0.0547 -1.0000 -1.0000 5607691 1578923773.10 151.5392 59.9950 32.0000 1.9892 1.9906 418.1534 418.5175 0.0547 -1.0000 -1.0000 5607769 1578923773.20 151.5392 59.9950 32.0000 1.9905 1.9919 418.0383 418.4037 0.0548 -1.0000 -1.0000 5607831 1578923773.30 151.5392 59.9950 32.0000 1.9901 1.9915 417.9887 418.3524 0.0546 -1.0000 -1.0000 5607894 1578923773.40 151.5392 59.9950 32.0000 1.9897 1.9912 418.2353 418.6002 0.0547 -1.0000 -1.0000 5607956 1578923773.50 151.6371 59.9950 32.0000 1.9901 1.9915 418.1601 418.5249 0.0547 -1.0000 -1.0000 5608019 1578923773.60 151.6662 59.9950 32.0000 1.9903 1.9917 418.0504 418.4150 0.0547 -1.0000 -1.0000 5609019 1578923773.70 151.6662 59.9950 32.0000 1.9904 1.9918 417.9003 418.2640 0.0546 -1.0000 -1.0000 5609081 1578923773.80 151.6662 59.9950 32.0000 1.9898 1.9912 418.2681 418.6331 0.0548 -1.0000 -1.0000 5609144 1578923773.90 151.6662 59.9950 32.0000 1.9893 1.9908 418.0385 418.4027 0.0546 -1.0000 -1.0000 5609222 1578923774.00 151.6662 59.9950 32.0000 1.9900 1.9914 417.8443 418.2086 0.0547 -1.0000 -1.0000 5609284 1578923774.10 151.4872 59.9950 32.0000 1.9893 1.9907 418.0383 418.4018 0.0546 -1.0000 -1.0000 5609347 1578923774.20 151.4872 59.9950 32.0000 1.9894 1.9909 418.2102 418.5736 0.0546 -1.0000 -1.0000 5609409 1578923774.30 151.4872 59.9950 32.0000 1.9884 1.9899 418.1664 418.5311 0.0547 -1.0000 -1.0000 5609472 1578923774.40 151.4872 59.9950 32.0000 1.9897 1.9911 417.9508 418.3144 0.0546 -1.0000 -1.0000 5609535 1578923774.50 151.4872 59.9950 32.0000 1.9890 1.9905 418.0231 418.3870 0.0546 -1.0000 -1.0000 5609612 1578923774.60 151.5503 59.9942 32.0000 1.9896 1.9910 418.1611 418.5260 0.0548 -1.0000 -1.0000 5609675 1578923774.70 151.5630 59.9940 32.0000 1.9902 1.9916 418.1166 418.4810 0.0546 -1.0000 -1.0000 5609738 1578923774.80 151.5630 59.9940 32.0000 1.9904 1.9918 417.9664 418.3300 0.0546 -1.0000 -1.0000 5609816 1578923774.90 151.5630 59.9940 32.0000 1.9905 1.9919 418.0843 418.4478 0.0545 -1.0000 -1.0000 5609878 1578923775.00 151.5630 59.9940 32.0000 1.9894 1.9908 418.0861 418.4493 0.0545 -1.0000 -1.0000 5609941 1578923775.10 151.5630 59.9940 32.0000 1.9900 1.9914 418.0659 418.4298 0.0546 -1.0000 -1.0000 5610019 1578923775.20 151.6635 59.9940 32.0000 1.9903 1.9918 417.9165 418.2807 0.0546 -1.0000 -1.0000 5610066 1578923775.30 151.6635 59.9940 32.0000 1.9899 1.9913 418.2341 418.5977 0.0545 -1.0000 -1.0000 5610144 1578923775.40 151.6635 59.9940 32.0000 1.9900 1.9914 418.1700 418.5335 0.0546 -1.0000 -1.0000 5610206 1578923775.50 151.6635 59.9940 32.0000 1.9896 1.9910 417.9433 418.3069 0.0547 -1.0000 -1.0000 5610269 1578923775.60 151.6635 59.9940 32.0000 1.9902 1.9916 418.0077 418.3723 0.0547 -1.0000 -1.0000 5610347 1578923775.70 151.6635 59.9940 32.0000 1.9900 1.9914 418.1718 418.5370 0.0549 -1.0000 -1.0000 5610409 1578923775.80 151.6635 59.9940 32.0000 1.9895 1.9910 418.2422 418.6052 0.0545 -1.0000 -1.0000 5610472 1578923775.90 151.6635 59.9940 32.0000 1.9904 1.9918 418.0092 418.3731 0.0547 -1.0000 -1.0000 5610550 1578923776.00 151.6635 59.9940 32.0000 1.9910 1.9924 417.9880 418.3532 0.0549 -1.0000 -1.0000 5610612 1578923776.10 151.6635 59.9940 32.0000 1.9902 1.9917 418.0757 418.4408 0.0548 -1.0000 -1.0000 5610675 1578923776.20 151.6083 59.9940 32.0000 1.9900 1.9915 418.0132 418.3798 0.0549 -1.0000 -1.0000 5610753 1578923776.30 151.5715 59.9940 32.0000 1.9903 1.9917 418.0192 418.3827 0.0545 -1.0000 -1.0000 5610816 1578923776.40 151.5715 59.9940 32.0000 1.9900 1.9915 418.1629 418.5263 0.0545 -1.0000 -1.0000 5610878 1578923776.50 151.5715 59.9940 32.0000 1.9897 1.9911 418.0609 418.4247 0.0546 -1.0000 -1.0000 5610956 1578923776.60 151.5715 59.9940 32.0000 1.9905 1.9920 417.9436 418.3073 0.0545 -1.0000 -1.0000 5611019 1578923776.70 151.5715 59.9940 32.0000 1.9906 1.9920 417.9593 418.3243 0.0550 -1.0000 -1.0000 5611441 1578923776.80 151.5715 59.9940 32.0000 1.9903 1.9918 418.0196 418.3822 0.0545 -1.0000 -1.0000 5611519 1578923776.90 151.5715 59.9940 32.0000 1.9899 1.9913 418.2823 418.6467 0.0546 -1.0000 -1.0000 5611581 1578923777.00 151.6465 59.9940 32.0000 1.9903 1.9918 418.1262 418.4899 0.0546 -1.0000 -1.0000 5611644 1578923777.10 151.6465 59.9940 32.0000 1.9903 1.9917 418.0730 418.4370 0.0546 -1.0000 -1.0000 5611706 1578923777.20 151.6465 59.9940 32.0000 1.9909 1.9924 417.9739 418.3379 0.0547 -1.0000 -1.0000 5611987 1578923777.30 151.6465 59.9940 32.0000 1.9905 1.9919 418.1613 418.5263 0.0548 -1.0000 -1.0000 5612050 1578923777.40 151.6465 59.9940 32.0000 1.9909 1.9923 417.9366 418.3009 0.0546 -1.0000 -1.0000 5612112 1578923777.50 151.6465 59.9940 32.0000 1.9905 1.9919 418.0411 418.4040 0.0545 -1.0000 -1.0000 5612175 1578923777.60 151.6871 59.9940 32.0000 1.9893 1.9907 418.1766 418.5401 0.0545 -1.0000 -1.0000 5612253 1578923777.70 151.6871 59.9940 32.0000 1.9900 1.9914 418.0819 418.4453 0.0546 -1.0000 -1.0000 5612441 1578923777.80 151.6871 59.9940 32.0000 1.9903 1.9917 418.0627 418.4257 0.0545 -1.0000 -1.0000 5612503 1578923777.90 151.6871 59.9940 32.0000 1.9903 1.9917 417.9786 418.3414 0.0545 -1.0000 -1.0000 5612566 1578923778.00 151.6871 59.9940 32.0000 1.9895 1.9909 418.0611 418.4254 0.0547 -1.0000 -1.0000 5612628 1578923778.10 151.6339 59.9940 32.0000 1.9892 1.9906 418.1422 418.5073 0.0548 -1.0000 -1.0000 5612691 1578923778.20 151.5887 59.9940 32.0000 1.9896 1.9911 418.0201 418.3838 0.0546 -1.0000 -1.0000 5612769 1578923778.30 151.5887 59.9940 32.0000 1.9903 1.9918 417.8966 418.2601 0.0546 -1.0000 -1.0000 5612831 1578923778.40 151.5887 59.9940 32.0000 1.9900 1.9915 418.0295 418.3939 0.0547 -1.0000 -1.0000 5612894 1578923778.50 151.5887 59.9940 32.0000 1.9892 1.9906 418.1848 418.5487 0.0546 -1.0000 -1.0000 5612972 1578923778.60 151.5887 59.9940 32.0000 1.9899 1.9913 418.0009 418.3657 0.0548 -1.0000 -1.0000 5613035 1578923778.70 151.5635 59.9940 32.0000 1.9905 1.9920 417.8530 418.2175 0.0547 -1.0000 -1.0000 5613206 1578923778.80 151.5635 59.9940 32.0000 1.9903 1.9918 418.0891 418.4528 0.0546 -1.0000 -1.0000 5613284 1578923778.90 151.5635 59.9940 32.0000 1.9894 1.9908 418.1796 418.5439 0.0546 -1.0000 -1.0000 5613347 1578923779.00 151.5635 59.9940 32.0000 1.9898 1.9913 418.0653 418.4288 0.0546 -1.0000 -1.0000 5613409 1578923779.10 151.5635 59.9940 32.0000 1.9906 1.9920 418.0378 418.4031 0.0548 -1.0000 -1.0000 5613472 1578923779.20 151.5635 59.9940 32.0000 1.9900 1.9915 418.0933 418.4569 0.0546 -1.0000 -1.0000 5613722 1578923779.30 151.6313 59.9940 32.0000 1.9897 1.9911 418.2104 418.5747 0.0547 -1.0000 -1.0000 5613800 1578923779.40 151.6313 59.9940 32.0000 1.9903 1.9918 418.0935 418.4582 0.0547 -1.0000 -1.0000 5613862 1578923779.50 151.6313 59.9940 32.0000 1.9907 1.9921 418.0995 418.4640 0.0546 -1.0000 -1.0000 5613925 1578923779.60 151.6313 59.9940 32.0000 1.9904 1.9918 418.1815 418.5456 0.0546 -1.0000 -1.0000 5613987 1578923779.70 151.6313 59.9940 32.0000 1.9900 1.9914 418.1215 418.4861 0.0548 -1.0000 -1.0000 5614066 1578923779.80 151.6313 59.9940 32.0000 1.9906 1.9920 418.0569 418.4215 0.0547 -1.0000 -1.0000 5614238 1578923779.90 151.7070 59.9939 32.0000 1.9902 1.9917 418.0090 418.3725 0.0545 -1.0000 -1.0000 5614316 1578923780.00 151.7070 59.9939 32.0000 1.9900 1.9914 418.1399 418.5032 0.0546 -1.0000 -1.0000 5614378 1578923780.10 151.7070 59.9939 32.0000 1.9898 1.9912 418.0924 418.4567 0.0547 -1.0000 -1.0000 5614441 1578923780.20 151.7070 59.9939 32.0000 1.9901 1.9916 417.9151 418.2799 0.0547 -1.0000 -1.0000 5614503 1578923780.30 151.7070 59.9939 32.0000 1.9903 1.9917 417.9766 418.3401 0.0546 -1.0000 -1.0000 5614738 1578923780.40 151.6692 59.9939 32.0000 1.9899 1.9914 418.0513 418.4149 0.0545 -1.0000 -1.0000 5614800 1578923780.50 151.5686 59.9939 32.0000 1.9891 1.9905 418.1740 418.5380 0.0546 -1.0000 -1.0000 5614878 1578923780.60 151.5686 59.9939 32.0000 1.9899 1.9914 418.0048 418.3686 0.0546 -1.0000 -1.0000 5614941 1578923780.70 151.5686 59.9939 32.0000 1.9904 1.9918 418.0852 418.4494 0.0546 -1.0000 -1.0000 5615003 1578923780.80 151.5686 59.9939 32.0000 1.9895 1.9910 418.1958 418.5607 0.0548 -1.0000 -1.0000 5615331 1578923780.90 151.5686 59.9939 32.0000 1.9898 1.9912 418.0431 418.4070 0.0546 -1.0000 -1.0000 5615394 1578923781.00 151.6929 59.9939 32.0000 1.9906 1.9920 417.9227 418.2865 0.0546 -1.0000 -1.0000 5615456 1578923781.10 151.6929 59.9939 32.0000 1.9898 1.9913 418.0521 418.4155 0.0545 -1.0000 -1.0000 5615534 1578923781.20 151.6929 59.9939 32.0000 1.9901 1.9915 418.2142 418.5786 0.0547 -1.0000 -1.0000 5615597 1578923781.30 151.6929 59.9939 32.0000 1.9912 1.9926 417.9759 418.3398 0.0546 -1.0000 -1.0000 5616238 1578923781.40 151.6929 59.9939 32.0000 1.9912 1.9926 418.0114 418.3755 0.0547 -1.0000 -1.0000 5616300 1578923781.50 151.6929 59.9939 32.0000 1.9907 1.9921 418.0599 418.4233 0.0544 -1.0000 -1.0000 5616362 1578923781.60 151.7039 59.9939 32.0000 1.9895 1.9910 418.2355 418.6005 0.0547 -1.0000 -1.0000 5616441 1578923781.70 151.7039 59.9939 32.0000 1.9900 1.9915 418.0495 418.4134 0.0546 -1.0000 -1.0000 5616503 1578923781.80 151.7039 59.9939 32.0000 1.9910 1.9925 418.0359 418.3997 0.0546 -1.0000 -1.0000 5616566 1578923781.90 151.7039 59.9939 32.0000 1.9902 1.9916 418.1571 418.5211 0.0546 -1.0000 -1.0000 5616628 1578923782.00 151.7039 59.9939 32.0000 1.9906 1.9920 417.9880 418.3530 0.0548 -1.0000 -1.0000 5616706 1578923782.10 151.6102 59.9939 32.0000 1.9908 1.9922 417.9410 418.3043 0.0546 -1.0000 -1.0000 5616753 1578923782.20 151.6102 59.9939 32.0000 1.9895 1.9909 418.0419 418.4055 0.0545 -1.0000 -1.0000 5616831 1578923782.30 151.6102 59.9939 32.0000 1.9889 1.9904 418.1759 418.5408 0.0547 -1.0000 -1.0000 5616956 1578923782.40 151.6102 59.9939 32.0000 1.9899 1.9913 417.9877 418.3517 0.0546 -1.0000 -1.0000 5617019 1578923782.50 151.6102 59.9939 32.0000 1.9900 1.9914 417.9450 418.3083 0.0545 -1.0000 -1.0000 5617097 1578923782.60 151.6026 59.9939 32.0000 1.9896 1.9910 418.0750 418.4394 0.0547 -1.0000 -1.0000 5617159 1578923782.70 151.5800 59.9939 32.0000 1.9894 1.9908 418.1627 418.5267 0.0547 -1.0000 -1.0000 5617222 1578923782.80 151.5800 59.9939 32.0000 1.9911 1.9925 418.1286 418.4932 0.0547 -1.0000 -1.0000 5617722 1578923782.90 151.5800 59.9939 32.0000 1.9907 1.9922 418.0208 418.3847 0.0546 -1.0000 -1.0000 5617769 1578923783.00 151.6350 59.9939 32.0000 1.9905 1.9919 418.0350 418.3985 0.0546 -1.0000 -1.0000 5617831 1578923783.10 151.6619 59.9939 32.0000 1.9901 1.9916 418.1788 418.5426 0.0546 -1.0000 -1.0000 5617909 1578923783.20 151.6619 59.9939 32.0000 1.9903 1.9917 418.0311 418.3950 0.0547 -1.0000 -1.0000 5617972 1578923783.30 151.6619 59.9939 32.0000 1.9908 1.9923 417.9243 418.2884 0.0547 -1.0000 -1.0000 5618050 1578923783.40 151.6619 59.9939 32.0000 1.9895 1.9910 418.1085 418.4724 0.0546 -1.0000 -1.0000 5618112 1578923783.50 151.6619 59.9939 32.0000 1.9902 1.9916 418.1611 418.5245 0.0546 -1.0000 -1.0000 5618175 1578923783.60 151.6619 59.9939 32.0000 1.9898 1.9912 418.1004 418.4640 0.0546 -1.0000 -1.0000 5618253 1578923783.70 151.6618 59.9939 32.0000 1.9900 1.9914 417.9286 418.2923 0.0546 -1.0000 -1.0000 5618316 1578923783.80 151.6615 59.9939 32.0000 1.9901 1.9915 418.0754 418.4393 0.0545 -1.0000 -1.0000 5618378 1578923783.90 151.6615 59.9939 32.0000 1.9900 1.9914 418.0990 418.4627 0.0546 -1.0000 -1.0000 5618441 1578923784.00 151.6615 59.9939 32.0000 1.9903 1.9917 417.8941 418.2572 0.0546 -1.0000 -1.0000 5618503 1578923784.10 151.6615 59.9939 32.0000 1.9909 1.9923 417.9602 418.3248 0.0547 -1.0000 -1.0000 5618566 1578923784.20 151.6615 59.9939 32.0000 1.9900 1.9914 418.0873 418.4508 0.0545 -1.0000 -1.0000 5618706 1578923784.30 151.6615 59.9939 32.0000 1.9902 1.9916 417.9772 418.3400 0.0544 -1.0000 -1.0000 5618769 1578923784.40 151.6227 59.9939 32.0000 1.9904 1.9918 418.0468 418.4099 0.0545 -1.0000 -1.0000 5618941 1578923784.50 151.5670 59.9939 32.0000 1.9899 1.9913 418.1187 418.4822 0.0545 -1.0000 -1.0000 5619019 1578923784.60 151.5670 59.9939 32.0000 1.9891 1.9905 418.1132 418.4761 0.0546 -1.0000 -1.0000 5619081 1578923784.70 151.5670 59.9939 32.0000 1.9899 1.9913 417.9678 418.3319 0.0547 -1.0000 -1.0000 5619144 1578923784.80 151.5670 59.9939 32.0000 1.9907 1.9921 417.8904 418.2548 0.0547 -1.0000 -1.0000 5619206 1578923784.90 151.5670 59.9939 32.0000 1.9901 1.9915 418.0534 418.4176 0.0546 -1.0000 -1.0000 5619269 1578923785.00 151.7389 59.9939 32.0000 1.9898 1.9912 417.9856 418.3500 0.0547 -1.0000 -1.0000 5619331 1578923785.10 151.7501 59.9939 32.0000 1.9911 1.9925 417.9199 418.2842 0.0546 -1.0000 -1.0000 5619409 1578923785.20 151.7501 59.9939 32.0000 1.9909 1.9923 418.0629 418.4260 0.0546 -1.0000 -1.0000 5619472 1578923785.30 151.7501 59.9939 32.0000 1.9899 1.9914 418.1772 418.5414 0.0546 -1.0000 -1.0000 5619550 1578923785.40 151.7501 59.9939 32.0000 1.9904 1.9918 417.9793 418.3424 0.0545 -1.0000 -1.0000 5619972 1578923785.50 151.7501 59.9939 32.0000 1.9912 1.9926 418.0017 418.3655 0.0546 -1.0000 -1.0000 5620035 1578923785.60 151.7686 59.9939 32.0000 1.9912 1.9926 418.0874 418.4514 0.0546 -1.0000 -1.0000 5620112 1578923785.70 151.7686 59.9939 32.0000 1.9895 1.9909 418.2061 418.5703 0.0546 -1.0000 -1.0000 5620175 1578923785.80 151.7686 59.9939 32.0000 1.9906 1.9921 418.1786 418.5426 0.0546 -1.0000 -1.0000 5620238 1578923785.90 151.7686 59.9939 32.0000 1.9910 1.9924 418.0328 418.3972 0.0547 -1.0000 -1.0000 5620472 1578923786.00 151.7686 59.9939 32.0000 1.9910 1.9924 418.0031 418.3675 0.0547 -1.0000 -1.0000 5620534 1578923786.10 151.7490 59.9939 32.0000 1.9903 1.9917 418.0803 418.4435 0.0545 -1.0000 -1.0000 5620597 1578923786.20 151.6685 59.9939 32.0000 1.9912 1.9926 418.1105 418.4739 0.0547 -1.0000 -1.0000 5620675 1578923786.30 151.6685 59.9939 32.0000 1.9907 1.9921 418.0127 418.3774 0.0547 -1.0000 -1.0000 5620738 1578923786.40 151.6685 59.9939 32.0000 1.9898 1.9913 417.9154 418.2797 0.0546 -1.0000 -1.0000 5620972 1578923786.50 151.6685 59.9939 32.0000 1.9899 1.9913 418.0303 418.3936 0.0546 -1.0000 -1.0000 5621034 1578923786.60 151.6685 59.9939 32.0000 1.9903 1.9917 418.0684 418.4327 0.0547 -1.0000 -1.0000 5621097 1578923786.70 151.6671 59.9939 32.0000 1.9914 1.9928 418.0648 418.4289 0.0547 -1.0000 -1.0000 5621159 1578923786.80 151.6671 59.9939 32.0000 1.9907 1.9921 418.0359 418.4005 0.0547 -1.0000 -1.0000 5621238 1578923786.90 151.6671 59.9939 32.0000 1.9899 1.9913 418.1444 418.5073 0.0544 -1.0000 -1.0000 5621488 1578923787.00 151.6671 59.9939 32.0000 1.9899 1.9913 418.0647 418.4282 0.0546 -1.0000 -1.0000 5621550 1578923787.10 151.6671 59.9939 32.0000 1.9902 1.9916 417.8665 418.2293 0.0545 -1.0000 -1.0000 5621612 1578923787.20 151.6777 59.9939 32.0000 1.9906 1.9921 418.0083 418.3726 0.0547 -1.0000 -1.0000 5621691 1578923787.30 151.6927 59.9939 32.0000 1.9908 1.9923 418.0972 418.4610 0.0546 -1.0000 -1.0000 5621753 1578923787.40 151.6927 59.9939 32.0000 1.9909 1.9924 417.9995 418.3629 0.0545 -1.0000 -1.0000 5621816 1578923787.50 151.6927 59.9939 32.0000 1.9903 1.9917 418.0094 418.3730 0.0546 -1.0000 -1.0000 5622081 1578923787.60 151.6927 59.9939 32.0000 1.9899 1.9913 418.1199 418.4833 0.0545 -1.0000 -1.0000 5622159 1578923787.70 151.6927 59.9939 32.0000 1.9899 1.9913 418.0460 418.4092 0.0545 -1.0000 -1.0000 5622222 1578923787.80 151.5663 59.9939 32.0000 1.9903 1.9917 417.9376 418.3015 0.0547 -1.0000 -1.0000 5622284 1578923787.90 151.5663 59.9939 32.0000 1.9896 1.9911 418.0220 418.3873 0.0548 -1.0000 -1.0000 5622347 1578923788.00 151.5663 59.9939 32.0000 1.9891 1.9906 418.2246 418.5894 0.0548 -1.0000 -1.0000 5622706 1578923788.10 151.5663 59.9939 32.0000 1.9902 1.9917 418.0444 418.4080 0.0545 -1.0000 -1.0000 5622769 1578923788.20 151.5663 59.9939 32.0000 1.9905 1.9919 418.0057 418.3691 0.0546 -1.0000 -1.0000 5622831 1578923788.30 151.5663 59.9939 32.0000 1.9895 1.9909 418.1426 418.5065 0.0546 -1.0000 -1.0000 5622894 1578923788.40 151.5720 59.9939 32.0000 1.9896 1.9910 418.1383 418.5018 0.0545 -1.0000 -1.0000 5622956 1578923788.50 151.5720 59.9939 32.0000 1.9911 1.9925 417.9654 418.3289 0.0546 -1.0000 -1.0000 5623722 1578923788.60 151.5720 59.9939 32.0000 1.9905 1.9919 417.9473 418.3109 0.0547 -1.0000 -1.0000 5623784 1578923788.70 151.5720 59.9939 32.0000 1.9905 1.9919 418.1328 418.4976 0.0547 -1.0000 -1.0000 5623847 1578923788.80 151.5720 59.9939 32.0000 1.9901 1.9915 418.1648 418.5286 0.0546 -1.0000 -1.0000 5623925 1578923788.90 151.6233 59.9939 32.0000 1.9904 1.9919 417.9329 418.2969 0.0547 -1.0000 -1.0000 5623988 1578923789.00 151.6233 59.9939 32.0000 1.9902 1.9916 418.0755 418.4392 0.0545 -1.0000 -1.0000 5624050 1578923789.10 151.6233 59.9939 32.0000 1.9889 1.9903 418.1423 418.5056 0.0545 -1.0000 -1.0000 5624112 1578923789.20 151.6233 59.9939 32.0000 1.9898 1.9913 418.0309 418.3953 0.0547 -1.0000 -1.0000 5624175 1578923789.30 151.6233 59.9939 32.0000 1.9895 1.9909 418.1150 418.4781 0.0545 -1.0000 -1.0000 5624253 1578923789.40 151.6049 59.9939 32.0000 1.9897 1.9911 418.2128 418.5769 0.0547 -1.0000 -1.0000 5624316 1578923789.50 151.5982 59.9939 32.0000 1.9902 1.9917 418.0837 418.4478 0.0546 -1.0000 -1.0000 5624441 1578923789.60 151.5982 59.9939 32.0000 1.9904 1.9918 417.9365 418.2993 0.0545 -1.0000 -1.0000 5624519 1578923789.70 151.5982 59.9939 32.0000 1.9904 1.9918 418.1072 418.4715 0.0546 -1.0000 -1.0000 5624581 1578923789.80 151.5982 59.9939 32.0000 1.9897 1.9911 418.2159 418.5803 0.0547 -1.0000 -1.0000 5624644 1578923789.90 151.5947 59.9938 32.0000 1.9899 1.9913 418.0173 418.3809 0.0545 -1.0000 -1.0000 5624722 1578923790.00 151.5509 59.9930 32.0000 1.9909 1.9923 417.9862 418.3497 0.0545 -1.0000 -1.0000 5624784 1578923790.10 151.5509 59.9930 32.0000 1.9896 1.9910 418.2239 418.5863 0.0545 -1.0000 -1.0000 5624847 1578923790.20 151.5509 59.9930 32.0000 1.9900 1.9914 418.1098 418.4740 0.0546 -1.0000 -1.0000 5624925 1578923790.30 151.5509 59.9930 32.0000 1.9902 1.9916 418.1083 418.4720 0.0546 -1.0000 -1.0000 5624988 1578923790.40 151.5509 59.9930 32.0000 1.9907 1.9921 417.9894 418.3531 0.0546 -1.0000 -1.0000 5625050 1578923790.50 151.5469 59.9930 32.0000 1.9898 1.9912 418.1101 418.4739 0.0546 -1.0000 -1.0000 5625112 1578923790.60 151.5469 59.9930 32.0000 1.9894 1.9908 418.1532 418.5179 0.0547 -1.0000 -1.0000 5625191 1578923790.70 151.5469 59.9930 32.0000 1.9895 1.9909 418.0772 418.4407 0.0546 -1.0000 -1.0000 5625253 1578923790.80 151.5469 59.9930 32.0000 1.9905 1.9919 417.9355 418.2998 0.0547 -1.0000 -1.0000 5625331 1578923790.90 151.5469 59.9930 32.0000 1.9903 1.9917 418.1163 418.4807 0.0547 -1.0000 -1.0000 5625394 1578923791.00 151.5469 59.9930 32.0000 1.9898 1.9912 418.2474 418.6118 0.0546 -1.0000 -1.0000 5625456 1578923791.10 151.6757 59.9930 32.0000 1.9904 1.9919 418.0796 418.4426 0.0544 -1.0000 -1.0000 5625753 1578923791.20 151.6757 59.9930 32.0000 1.9907 1.9922 418.0458 418.4089 0.0546 -1.0000 -1.0000 5625816 1578923791.30 151.6757 59.9930 32.0000 1.9897 1.9912 418.1302 418.4942 0.0546 -1.0000 -1.0000 5625894 1578923791.40 151.6757 59.9930 32.0000 1.9898 1.9912 418.2122 418.5765 0.0546 -1.0000 -1.0000 5625956 1578923791.50 151.6757 59.9930 32.0000 1.9907 1.9921 417.9733 418.3369 0.0547 -1.0000 -1.0000 5626019 1578923791.60 151.6757 59.9930 32.0000 1.9905 1.9919 417.9955 418.3598 0.0547 -1.0000 -1.0000 5626206 1578923791.70 151.6028 59.9930 32.0000 1.9897 1.9911 418.1444 418.5085 0.0546 -1.0000 -1.0000 5626269 1578923791.80 151.5601 59.9930 32.0000 1.9897 1.9911 418.1387 418.5021 0.0545 -1.0000 -1.0000 5626331 1578923791.90 151.5601 59.9930 32.0000 1.9894 1.9909 417.8798 418.2427 0.0545 -1.0000 -1.0000 5626394 1578923792.00 151.5601 59.9930 32.0000 1.9892 1.9907 418.0693 418.4326 0.0545 -1.0000 -1.0000 5626456 1578923792.10 151.5601 59.9930 32.0000 1.9893 1.9907 418.1168 418.4808 0.0545 -1.0000 -1.0000 5626956 1578923792.20 151.5601 59.9930 32.0000 1.9898 1.9912 418.0924 418.4553 0.0545 -1.0000 -1.0000 5627034 1578923792.30 151.5527 59.9930 32.0000 1.9907 1.9921 418.0195 418.3831 0.0546 -1.0000 -1.0000 5627097 1578923792.40 151.5527 59.9930 32.0000 1.9898 1.9912 418.0871 418.4520 0.0547 -1.0000 -1.0000 5627159 1578923792.50 151.5527 59.9930 32.0000 1.9901 1.9915 418.1387 418.5017 0.0545 -1.0000 -1.0000 5627222 1578923792.60 151.5527 59.9930 32.0000 1.9900 1.9914 417.9888 418.3525 0.0546 -1.0000 -1.0000 5627472 1578923792.70 151.5527 59.9930 32.0000 1.9904 1.9918 417.9680 418.3315 0.0546 -1.0000 -1.0000 5627535 1578923792.80 151.6479 59.9930 32.0000 1.9897 1.9911 418.3019 418.6659 0.0546 -1.0000 -1.0000 5627612 1578923792.90 151.6479 59.9930 32.0000 1.9909 1.9923 418.0422 418.4055 0.0545 -1.0000 -1.0000 5627675 1578923793.00 151.6479 59.9930 32.0000 1.9912 1.9926 417.9920 418.3556 0.0546 -1.0000 -1.0000 5627738 1578923793.10 151.6479 59.9930 32.0000 1.9894 1.9908 418.0340 418.3972 0.0545 -1.0000 -1.0000 5627816 1578923793.20 151.6479 59.9930 32.0000 1.9897 1.9911 418.1594 418.5230 0.0546 -1.0000 -1.0000 5627878 1578923793.30 151.6479 59.9930 32.0000 1.9905 1.9920 417.9469 418.3111 0.0548 -1.0000 -1.0000 5627941 1578923793.40 151.6479 59.9930 32.0000 1.9907 1.9921 417.9613 418.3262 0.0548 -1.0000 -1.0000 5628019 1578923793.50 151.6121 59.9930 32.0000 1.9895 1.9909 418.0015 418.3658 0.0547 -1.0000 -1.0000 5628081 1578923793.60 151.6007 59.9930 32.0000 1.9899 1.9913 418.0823 418.4462 0.0546 -1.0000 -1.0000 5628206 1578923793.70 151.6007 59.9930 32.0000 1.9904 1.9918 417.9071 418.2713 0.0547 -1.0000 -1.0000 5628269 1578923793.80 151.6007 59.9930 32.0000 1.9904 1.9919 417.9536 418.3181 0.0546 -1.0000 -1.0000 5628331 1578923793.90 151.6007 59.9930 32.0000 1.9909 1.9923 418.1960 418.5591 0.0545 -1.0000 -1.0000 5628409 1578923794.00 151.6007 59.9930 32.0000 1.9907 1.9921 418.0943 418.4582 0.0546 -1.0000 -1.0000 5628472 1578923794.10 151.6595 59.9930 32.0000 1.9910 1.9924 417.9564 418.3200 0.0546 -1.0000 -1.0000 5628534 1578923794.20 151.6595 59.9930 32.0000 1.9898 1.9913 417.9759 418.3394 0.0546 -1.0000 -1.0000 5628722 1578923794.30 151.6595 59.9930 32.0000 1.9892 1.9906 418.0889 418.4527 0.0546 -1.0000 -1.0000 5628784 1578923794.40 151.6595 59.9930 32.0000 1.9915 1.9929 417.9657 418.3294 0.0546 -1.0000 -1.0000 5628847 1578923794.50 151.6595 59.9930 32.0000 1.9908 1.9923 418.0825 418.4463 0.0546 -1.0000 -1.0000 5628925 1578923794.60 151.6595 59.9930 32.0000 1.9900 1.9914 418.0311 418.3953 0.0547 -1.0000 -1.0000 5628988 1578923794.70 151.6595 59.9930 32.0000 1.9899 1.9913 418.1131 418.4767 0.0544 -1.0000 -1.0000 5629238 1578923794.80 151.5392 59.9938 32.0000 1.9899 1.9913 417.9405 418.3026 0.0544 -1.0000 -1.0000 5629300 1578923794.90 151.5392 59.9938 32.0000 1.9900 1.9914 417.9440 418.3072 0.0546 -1.0000 -1.0000 5629362 1578923795.00 151.5392 59.9938 32.0000 1.9896 1.9911 418.1091 418.4737 0.0547 -1.0000 -1.0000 5629425 1578923795.10 151.5392 59.9938 32.0000 1.9899 1.9913 418.0795 418.4429 0.0545 -1.0000 -1.0000 5629503 1578923795.20 151.5392 59.9938 32.0000 1.9907 1.9921 418.0220 418.3854 0.0545 -1.0000 -1.0000 5630456 1578923795.30 151.5406 59.9938 32.0000 1.9902 1.9916 418.0311 418.3940 0.0546 -1.0000 -1.0000 5630519 1578923795.40 151.5443 59.9938 32.0000 1.9896 1.9911 418.1411 418.5048 0.0544 -1.0000 -1.0000 5630581 1578923795.50 151.5443 59.9938 32.0000 1.9907 1.9921 418.0350 418.3982 0.0545 -1.0000 -1.0000 5630644 1578923795.60 151.5443 59.9938 32.0000 1.9906 1.9920 418.0139 418.3772 0.0546 -1.0000 -1.0000 5630722 1578923795.70 151.5443 59.9938 32.0000 1.9903 1.9917 418.0044 418.3680 0.0545 -1.0000 -1.0000 5630784 1578923795.80 151.5443 59.9938 32.0000 1.9891 1.9905 418.1103 418.4736 0.0545 -1.0000 -1.0000 5630847 1578923795.90 151.6249 59.9938 32.0000 1.9901 1.9915 418.0537 418.4164 0.0545 -1.0000 -1.0000 5630925 1578923796.00 151.6249 59.9938 32.0000 1.9912 1.9926 417.9928 418.3567 0.0547 -1.0000 -1.0000 5630988 1578923796.10 151.6249 59.9938 32.0000 1.9902 1.9916 418.0921 418.4565 0.0547 -1.0000 -1.0000 5631050 1578923796.20 151.6249 59.9938 32.0000 1.9898 1.9912 418.1573 418.5198 0.0544 -1.0000 -1.0000 5631112 1578923796.30 151.6249 59.9938 32.0000 1.9907 1.9921 417.9617 418.3263 0.0547 -1.0000 -1.0000 5631175 1578923796.40 151.6222 59.9938 32.0000 1.9892 1.9907 418.0833 418.4468 0.0546 -1.0000 -1.0000 5631238 1578923796.50 151.5386 59.9938 32.0000 1.9896 1.9910 418.0974 418.4612 0.0546 -1.0000 -1.0000 5631316 1578923796.60 151.5386 59.9938 32.0000 1.9900 1.9914 417.9772 418.3415 0.0547 -1.0000 -1.0000 5631378 1578923796.70 151.5386 59.9938 32.0000 1.9893 1.9907 418.0218 418.3858 0.0547 -1.0000 -1.0000 5631441 1578923796.80 151.5386 59.9938 32.0000 1.9894 1.9908 418.2451 418.6086 0.0544 -1.0000 -1.0000 5631519 1578923796.90 151.5386 59.9938 32.0000 1.9899 1.9913 418.0813 418.4446 0.0546 -1.0000 -1.0000 5631581 1578923797.00 151.5386 59.9938 32.0000 1.9901 1.9916 417.9950 418.3593 0.0546 -1.0000 -1.0000 5631644 1578923797.10 151.5386 59.9938 32.0000 1.9894 1.9908 418.1694 418.5331 0.0546 -1.0000 -1.0000 5631722 1578923797.20 151.5386 59.9938 32.0000 1.9893 1.9907 418.2477 418.6111 0.0545 -1.0000 -1.0000 5631784 1578923797.30 151.5386 59.9938 32.0000 1.9893 1.9908 418.0889 418.4529 0.0546 -1.0000 -1.0000 5632191 1578923797.40 151.5386 59.9938 32.0000 1.9905 1.9920 417.9218 418.2846 0.0545 -1.0000 -1.0000 5632253 1578923797.50 151.5386 59.9938 32.0000 1.9899 1.9913 418.0232 418.3872 0.0547 -1.0000 -1.0000 5632316 1578923797.60 151.6241 59.9938 32.0000 1.9897 1.9911 418.1024 418.4645 0.0544 -1.0000 -1.0000 5632394 1578923797.70 151.6241 59.9938 32.0000 1.9897 1.9911 418.1516 418.5153 0.0546 -1.0000 -1.0000 5632456 1578923797.80 151.6241 59.9938 32.0000 1.9909 1.9923 418.0058 418.3691 0.0545 -1.0000 -1.0000 5632753 1578923797.90 151.6241 59.9938 32.0000 1.9896 1.9910 418.0190 418.3826 0.0546 -1.0000 -1.0000 5632831 1578923798.00 151.6241 59.9938 32.0000 1.9897 1.9911 418.1863 418.5494 0.0545 -1.0000 -1.0000 5632894 1578923798.10 151.6241 59.9938 32.0000 1.9900 1.9914 418.0782 418.4420 0.0546 -1.0000 -1.0000 5632956 1578923798.20 151.5205 59.9938 32.0000 1.9905 1.9919 418.1371 418.5013 0.0547 -1.0000 -1.0000 5633019 1578923798.30 151.5205 59.9938 32.0000 1.9888 1.9903 418.1438 418.5082 0.0547 -1.0000 -1.0000 5633191 1578923798.40 151.5205 59.9938 32.0000 1.9897 1.9911 417.9783 418.3422 0.0546 -1.0000 -1.0000 5633253 1578923798.50 151.5205 59.9938 32.0000 1.9904 1.9918 417.9287 418.2925 0.0546 -1.0000 -1.0000 5633316 1578923798.60 151.5205 59.9938 32.0000 1.9895 1.9910 418.0394 418.4026 0.0545 -1.0000 -1.0000 5633378 1578923798.70 151.5205 59.9938 32.0000 1.9890 1.9905 418.1443 418.5085 0.0546 -1.0000 -1.0000 5633456 1578923798.80 151.5127 59.9938 32.0000 1.9903 1.9918 418.1095 418.4728 0.0545 -1.0000 -1.0000 5633519 1578923798.90 151.5110 59.9938 32.0000 1.9900 1.9915 417.9216 418.2856 0.0547 -1.0000 -1.0000 5633581 1578923799.00 151.5110 59.9938 32.0000 1.9900 1.9914 418.0574 418.4210 0.0545 -1.0000 -1.0000 5633644 1578923799.10 151.5110 59.9938 32.0000 1.9893 1.9907 418.1205 418.4830 0.0544 -1.0000 -1.0000 5633722 1578923799.20 151.5110 59.9938 32.0000 1.9889 1.9903 418.1113 418.4746 0.0546 -1.0000 -1.0000 5633784 1578923799.30 151.5110 59.9938 32.0000 1.9902 1.9916 417.9334 418.2959 0.0544 -1.0000 -1.0000 5634488 1578923799.40 151.6637 59.9938 32.0000 1.9896 1.9910 418.1794 418.5430 0.0545 -1.0000 -1.0000 5634550 1578923799.50 151.6637 59.9938 32.0000 1.9897 1.9911 418.1382 418.5013 0.0545 -1.0000 -1.0000 5634612 1578923799.60 151.6637 59.9938 32.0000 1.9904 1.9918 418.0043 418.3676 0.0545 -1.0000 -1.0000 5634675 1578923799.70 151.5617 59.9932 32.0000 1.9904 1.9918 417.9707 418.3341 0.0545 -1.0000 -1.0000 5634738 1578923799.80 151.5578 59.9932 32.0000 1.9904 1.9918 418.1531 418.5159 0.0544 -1.0000 -1.0000 5634800 1578923799.90 151.5578 59.9932 32.0000 1.9895 1.9909 418.1480 418.5107 0.0544 -1.0000 -1.0000 5634878 1578923800.00 151.5578 59.9932 32.0000 1.9898 1.9913 418.1064 418.4679 0.0543 -1.0000 -1.0000 5634941 1578923800.10 151.5578 59.9932 32.0000 1.9894 1.9908 417.9113 418.2739 0.0544 -1.0000 -1.0000 5635003 1578923800.20 151.5578 59.9932 32.0000 1.9887 1.9901 418.1348 418.4978 0.0545 -1.0000 -1.0000 5635081 1578923800.30 151.5578 59.9932 32.0000 1.9892 1.9906 418.0962 418.4594 0.0545 -1.0000 -1.0000 5635175 1578923800.40 151.5578 59.9932 32.0000 1.9899 1.9914 418.1690 418.5329 0.0546 -1.0000 -1.0000 5635238 1578923800.50 151.5449 59.9932 32.0000 1.9906 1.9920 418.0792 418.4430 0.0546 -1.0000 -1.0000 5635316 1578923800.60 151.5290 59.9932 32.0000 1.9892 1.9906 418.1676 418.5309 0.0545 -1.0000 -1.0000 5635378 1578923800.70 151.5290 59.9932 32.0000 1.9895 1.9909 418.1422 418.5050 0.0544 -1.0000 -1.0000 5635441 1578923800.80 151.5290 59.9932 32.0000 1.9900 1.9914 417.9717 418.3348 0.0545 -1.0000 -1.0000 5635519 1578923800.90 151.5290 59.9932 32.0000 1.9900 1.9914 418.0094 418.3739 0.0548 -1.0000 -1.0000 5635722 1578923801.00 151.5290 59.9932 32.0000 1.9896 1.9911 418.1219 418.4864 0.0547 -1.0000 -1.0000 5635784 1578923801.10 151.5290 59.9932 32.0000 1.9898 1.9912 418.1920 418.5556 0.0546 -1.0000 -1.0000 5635862 1578923801.20 151.5290 59.9932 32.0000 1.9895 1.9909 418.0683 418.4319 0.0546 -1.0000 -1.0000 5635925 1578923801.30 151.5290 59.9932 32.0000 1.9903 1.9917 418.0259 418.3896 0.0546 -1.0000 -1.0000 5635988 1578923801.40 151.5290 59.9932 32.0000 1.9894 1.9909 418.2276 418.5896 0.0543 -1.0000 -1.0000 5636222 1578923801.50 151.5290 59.9932 32.0000 1.9905 1.9919 418.2326 418.5954 0.0545 -1.0000 -1.0000 5636284 1578923801.60 151.5290 59.9932 32.0000 1.9908 1.9923 418.0750 418.4378 0.0544 -1.0000 -1.0000 5636362 1578923801.70 151.5990 59.9932 32.0000 1.9896 1.9910 418.1767 418.5397 0.0545 -1.0000 -1.0000 5636425 1578923801.80 151.5990 59.9932 32.0000 1.9892 1.9906 418.1914 418.5538 0.0544 -1.0000 -1.0000 5636488 1578923801.90 151.5990 59.9932 32.0000 1.9897 1.9911 418.0948 418.4580 0.0545 -1.0000 -1.0000 5636987 1578923802.00 151.5990 59.9932 32.0000 1.9903 1.9918 417.9926 418.3561 0.0546 -1.0000 -1.0000 5637050 1578923802.10 151.5990 59.9932 32.0000 1.9893 1.9908 418.1389 418.5031 0.0546 -1.0000 -1.0000 5637097 1578923802.20 151.5461 59.9932 32.0000 1.9892 1.9906 418.1403 418.5037 0.0545 -1.0000 -1.0000 5637175 1578923802.30 151.5384 59.9932 32.0000 1.9900 1.9914 418.0181 418.3809 0.0544 -1.0000 -1.0000 5637237 1578923802.40 151.5384 59.9932 32.0000 1.9894 1.9908 417.8578 418.2205 0.0545 -1.0000 -1.0000 5637300 1578923802.50 151.5384 59.9932 32.0000 1.9893 1.9907 418.1669 418.5299 0.0545 -1.0000 -1.0000 5637378 1578923802.60 151.5384 59.9932 32.0000 1.9894 1.9909 418.1616 418.5251 0.0546 -1.0000 -1.0000 5637441 1578923802.70 151.5359 59.9932 32.0000 1.9894 1.9908 418.0744 418.4375 0.0545 -1.0000 -1.0000 5637503 1578923802.80 151.4911 59.9932 32.0000 1.9904 1.9918 417.9668 418.3293 0.0544 -1.0000 -1.0000 5637581 1578923802.90 151.4911 59.9932 32.0000 1.9892 1.9907 418.2099 418.5723 0.0543 -1.0000 -1.0000 5637784 1578923803.00 151.4911 59.9932 32.0000 1.9899 1.9913 418.1912 418.5532 0.0544 -1.0000 -1.0000 5637847 1578923803.10 151.4911 59.9932 32.0000 1.9904 1.9918 417.9950 418.3584 0.0545 -1.0000 -1.0000 5637925 1578923803.20 151.4911 59.9932 32.0000 1.9901 1.9915 418.0670 418.4305 0.0544 -1.0000 -1.0000 5637988 1578923803.30 151.5740 59.9932 32.0000 1.9894 1.9908 418.1832 418.5466 0.0545 -1.0000 -1.0000 5638066 1578923803.40 151.5740 59.9932 32.0000 1.9898 1.9912 418.1894 418.5515 0.0543 -1.0000 -1.0000 5638112 1578923803.50 151.5740 59.9932 32.0000 1.9904 1.9918 418.0041 418.3671 0.0545 -1.0000 -1.0000 5638191 1578923803.60 151.5740 59.9932 32.0000 1.9896 1.9910 418.0106 418.3735 0.0545 -1.0000 -1.0000 5638253 1578923803.70 151.5740 59.9932 32.0000 1.9894 1.9908 418.1479 418.5107 0.0544 -1.0000 -1.0000 5638316 1578923803.80 151.5740 59.9932 32.0000 1.9894 1.9908 418.2526 418.6158 0.0544 -1.0000 -1.0000 5638378 1578923803.90 151.5740 59.9932 32.0000 1.9896 1.9910 417.9502 418.3119 0.0544 -1.0000 -1.0000 5638456 1578923804.00 151.5740 59.9932 32.0000 1.9896 1.9910 418.0362 418.3988 0.0544 -1.0000 -1.0000 5638519 1578923804.10 151.5740 59.9932 32.0000 1.9884 1.9898 418.1519 418.5147 0.0545 -1.0000 -1.0000 5638581 1578923804.20 151.5740 59.9932 32.0000 1.9898 1.9912 418.0333 418.3958 0.0544 -1.0000 -1.0000 5638644 1578923804.30 151.5740 59.9932 32.0000 1.9899 1.9913 417.8979 418.2608 0.0545 -1.0000 -1.0000 5638706 1578923804.40 151.5740 59.9932 32.0000 1.9886 1.9900 418.1433 418.5064 0.0545 -1.0000 -1.0000 5639206 1578923804.50 151.4694 59.9932 32.0000 1.9890 1.9904 418.2058 418.5679 0.0543 -1.0000 -1.0000 5639285 1578923804.60 151.4694 59.9932 32.0000 1.9892 1.9906 418.0541 418.4166 0.0544 -1.0000 -1.0000 5639347 1578923804.70 151.4694 59.9932 32.0000 1.9894 1.9908 417.9438 418.3066 0.0545 -1.0000 -1.0000 5639409 1578923804.80 151.4694 59.9932 32.0000 1.9890 1.9904 418.1365 418.5004 0.0546 -1.0000 -1.0000 5639472 1578923804.90 151.4694 59.9932 32.0000 1.9889 1.9903 418.0555 418.4184 0.0544 -1.0000 -1.0000 5639753 1578923805.00 151.4694 59.9932 32.0000 1.9899 1.9913 417.9530 418.3152 0.0544 -1.0000 -1.0000 5639816 1578923805.10 151.5055 59.9934 32.0000 1.9894 1.9909 417.9265 418.2889 0.0544 -1.0000 -1.0000 5639894 1578923805.20 151.5055 59.9934 32.0000 1.9893 1.9908 418.0745 418.4379 0.0545 -1.0000 -1.0000 5639956 1578923805.30 151.5055 59.9934 32.0000 1.9896 1.9910 417.9591 418.3212 0.0544 -1.0000 -1.0000 5640035 1578923805.40 151.5055 59.9934 32.0000 1.9903 1.9917 417.9215 418.2843 0.0545 -1.0000 -1.0000 5640206 1578923805.50 151.5055 59.9934 32.0000 1.9882 1.9896 417.9803 418.3427 0.0544 -1.0000 -1.0000 5640269 1578923805.60 151.5061 59.9934 32.0000 1.9888 1.9902 418.0499 418.4115 0.0543 -1.0000 -1.0000 5640347 1578923805.70 151.5132 59.9934 32.0000 1.9894 1.9909 417.9706 418.3339 0.0545 -1.0000 -1.0000 5640409 1578923805.80 151.5132 59.9934 32.0000 1.9898 1.9912 418.0241 418.3863 0.0544 -1.0000 -1.0000 5640472 1578923805.90 151.5132 59.9934 32.0000 1.9886 1.9900 418.0753 418.4382 0.0545 -1.0000 -1.0000 5640534 1578923806.00 151.5132 59.9934 32.0000 1.9886 1.9900 418.0503 418.4123 0.0543 -1.0000 -1.0000 5640597 1578923806.10 151.5132 59.9934 32.0000 1.9894 1.9908 417.9463 418.3083 0.0543 -1.0000 -1.0000 5640659 1578923806.20 151.5279 59.9934 32.0000 1.9896 1.9910 417.9672 418.3285 0.0542 -1.0000 -1.0000 5640738 1578923806.30 151.5279 59.9934 32.0000 1.9890 1.9904 418.0854 418.4482 0.0544 -1.0000 -1.0000 5640800 1578923806.40 151.5279 59.9934 32.0000 1.9891 1.9905 418.0206 418.3834 0.0544 -1.0000 -1.0000 5640862 1578923806.50 151.5279 59.9934 32.0000 1.9896 1.9910 417.9933 418.3556 0.0544 -1.0000 -1.0000 5640941 1578923806.60 151.5279 59.9934 32.0000 1.9885 1.9899 418.1365 418.4994 0.0545 -1.0000 -1.0000 5641003 1578923806.70 151.5067 59.9934 32.0000 1.9886 1.9900 418.1193 418.4826 0.0543 -1.0000 -1.0000 5641066 1578923806.80 151.4803 59.9934 32.0000 1.9894 1.9908 418.0412 418.4044 0.0545 -1.0000 -1.0000 5641128 1578923806.90 151.4803 59.9934 32.0000 1.9899 1.9913 417.9788 418.3413 0.0544 -1.0000 -1.0000 5641191 1578923807.00 151.4803 59.9934 32.0000 1.9894 1.9908 418.1303 418.4929 0.0544 -1.0000 -1.0000 5641472 1578923807.10 151.4803 59.9934 32.0000 1.9901 1.9916 418.1824 418.5451 0.0544 -1.0000 -1.0000 5641550 1578923807.20 151.4803 59.9934 32.0000 1.9900 1.9914 417.9739 418.3360 0.0544 -1.0000 -1.0000 5641612 1578923807.30 151.4846 59.9934 32.0000 1.9896 1.9910 418.1130 418.4756 0.0544 -1.0000 -1.0000 5641691 1578923807.40 151.4846 59.9934 32.0000 1.9890 1.9904 418.1252 418.4879 0.0544 -1.0000 -1.0000 5641753 1578923807.50 151.4846 59.9934 32.0000 1.9882 1.9896 418.1055 418.4679 0.0544 -1.0000 -1.0000 5642238 1578923807.60 151.4846 59.9934 32.0000 1.9894 1.9908 417.9202 418.2827 0.0545 -1.0000 -1.0000 5642300 1578923807.70 151.4846 59.9934 32.0000 1.9894 1.9908 418.0726 418.4352 0.0544 -1.0000 -1.0000 5642362 1578923807.80 151.5476 59.9934 32.0000 1.9890 1.9904 418.1422 418.5044 0.0543 -1.0000 -1.0000 5642425 1578923807.90 151.5715 59.9934 32.0000 1.9888 1.9902 418.0464 418.4083 0.0543 -1.0000 -1.0000 5642503 1578923808.00 151.5715 59.9934 32.0000 1.9895 1.9910 417.8698 418.2324 0.0545 -1.0000 -1.0000 5642566 1578923808.10 151.5715 59.9934 32.0000 1.9891 1.9906 418.0344 418.3966 0.0544 -1.0000 -1.0000 5642628 1578923808.20 151.5715 59.9934 32.0000 1.9891 1.9905 418.1568 418.5197 0.0544 -1.0000 -1.0000 5642706 1578923808.30 151.5715 59.9934 32.0000 1.9888 1.9902 418.0030 418.3650 0.0543 -1.0000 -1.0000 5642769 1578923808.40 151.4964 59.9934 32.0000 1.9892 1.9906 417.8947 418.2577 0.0544 -1.0000 -1.0000 5642831 1578923808.50 151.4964 59.9934 32.0000 1.9892 1.9907 417.9788 418.3408 0.0543 -1.0000 -1.0000 5643066 1578923808.60 151.4964 59.9934 32.0000 1.9890 1.9904 418.1356 418.4973 0.0543 -1.0000 -1.0000 5643128 1578923808.70 151.4964 59.9934 32.0000 1.9893 1.9907 418.0552 418.4174 0.0543 -1.0000 -1.0000 5643191 1578923808.80 151.4964 59.9934 32.0000 1.9901 1.9916 417.9995 418.3607 0.0543 -1.0000 -1.0000 5643269 1578923808.90 151.4120 59.9934 32.0000 1.9894 1.9908 418.0461 418.4084 0.0544 -1.0000 -1.0000 5643331 1578923809.00 151.4120 59.9934 32.0000 1.9888 1.9903 418.1683 418.5295 0.0542 -1.0000 -1.0000 5643597 1578923809.10 151.4120 59.9934 32.0000 1.9897 1.9911 417.9802 418.3418 0.0543 -1.0000 -1.0000 5643675 1578923809.20 151.4120 59.9934 32.0000 1.9894 1.9908 417.9706 418.3327 0.0544 -1.0000 -1.0000 5643738 1578923809.30 151.4120 59.9934 32.0000 1.9897 1.9911 418.0413 418.4033 0.0543 -1.0000 -1.0000 5643816 1578923809.40 151.4314 59.9934 32.0000 1.9898 1.9912 418.1336 418.4958 0.0544 -1.0000 -1.0000 5643878 1578923809.50 151.6146 59.9934 32.0000 1.9905 1.9919 418.0321 418.3947 0.0544 -1.0000 -1.0000 5643941 1578923809.60 151.6146 59.9934 32.0000 1.9910 1.9924 417.9994 418.3614 0.0543 -1.0000 -1.0000 5644019 1578923809.70 151.6146 59.9934 32.0000 1.9897 1.9911 418.1794 418.5411 0.0542 -1.0000 -1.0000 5644081 1578923809.80 151.6146 59.9934 32.0000 1.9895 1.9909 418.0845 418.4471 0.0544 -1.0000 -1.0000 5644144 1578923809.90 151.6146 59.9934 32.0000 1.9899 1.9913 417.9433 418.3063 0.0545 -1.0000 -1.0000 5644206 1578923810.00 151.5688 59.9923 32.0000 1.9889 1.9903 418.0402 418.4025 0.0543 -1.0000 -1.0000 5644488 1578923810.10 151.5688 59.9923 32.0000 1.9883 1.9897 418.1916 418.5533 0.0543 -1.0000 -1.0000 5644550 1578923810.20 151.5688 59.9923 32.0000 1.9895 1.9909 418.0558 418.4172 0.0543 -1.0000 -1.0000 5644628 1578923810.30 151.5688 59.9923 32.0000 1.9900 1.9914 417.9499 418.3119 0.0544 -1.0000 -1.0000 5644691 1578923810.40 151.5688 59.9923 32.0000 1.9902 1.9916 418.0519 418.4143 0.0543 -1.0000 -1.0000 5644753 1578923810.50 151.5401 59.9923 32.0000 1.9888 1.9902 418.2063 418.5679 0.0543 -1.0000 -1.0000 5644816 1578923810.60 151.4196 59.9923 32.0000 1.9881 1.9895 418.0842 418.4462 0.0544 -1.0000 -1.0000 5645206 1578923810.70 151.4196 59.9923 32.0000 1.9895 1.9910 417.9318 418.2945 0.0545 -1.0000 -1.0000 5645269 1578923810.80 151.4196 59.9923 32.0000 1.9889 1.9903 417.9734 418.3359 0.0545 -1.0000 -1.0000 5645331 1578923810.90 151.4196 59.9923 32.0000 1.9893 1.9908 418.1255 418.4888 0.0544 -1.0000 -1.0000 5645394 1578923811.00 151.4196 59.9923 32.0000 1.9890 1.9904 418.0546 418.4170 0.0544 -1.0000 -1.0000 5645456 1578923811.10 151.5194 59.9923 32.0000 1.9898 1.9912 417.9371 418.3004 0.0546 -1.0000 -1.0000 5645691 1578923811.20 151.5194 59.9923 32.0000 1.9896 1.9910 418.0916 418.4541 0.0544 -1.0000 -1.0000 5645769 1578923811.30 151.5194 59.9923 32.0000 1.9886 1.9901 418.1915 418.5536 0.0543 -1.0000 -1.0000 5645831 1578923811.40 151.5194 59.9923 32.0000 1.9899 1.9913 418.0139 418.3759 0.0543 -1.0000 -1.0000 5645894 1578923811.50 151.5194 59.9923 32.0000 1.9902 1.9916 417.8617 418.2242 0.0544 -1.0000 -1.0000 5645956 1578923811.60 151.6398 59.9923 32.0000 1.9898 1.9912 418.0424 418.4046 0.0544 -1.0000 -1.0000 5646035 1578923811.70 151.6398 59.9923 32.0000 1.9889 1.9903 418.1608 418.5229 0.0543 -1.0000 -1.0000 5646097 1578923811.80 151.6398 59.9923 32.0000 1.9896 1.9910 418.0573 418.4191 0.0543 -1.0000 -1.0000 5646159 1578923811.90 151.6398 59.9923 32.0000 1.9895 1.9909 417.9315 418.2930 0.0543 -1.0000 -1.0000 5646238 1578923812.00 151.6398 59.9923 32.0000 1.9906 1.9920 417.9770 418.3400 0.0545 -1.0000 -1.0000 5646300 1578923812.10 151.6352 59.9923 32.0000 1.9890 1.9904 418.0903 418.4525 0.0544 -1.0000 -1.0000 5646488 1578923812.20 151.4425 59.9923 32.0000 1.9887 1.9901 417.9831 418.3455 0.0544 -1.0000 -1.0000 5646566 1578923812.30 151.4425 59.9923 32.0000 1.9895 1.9909 417.8688 418.2303 0.0542 -1.0000 -1.0000 5646628 1578923812.40 151.4425 59.9923 32.0000 1.9888 1.9902 417.9976 418.3593 0.0543 -1.0000 -1.0000 5646691 1578923812.50 151.4425 59.9923 32.0000 1.9894 1.9909 418.0567 418.4182 0.0543 -1.0000 -1.0000 5646769 1578923812.60 151.4425 59.9923 32.0000 1.9896 1.9910 417.9214 418.2834 0.0543 -1.0000 -1.0000 5646988 1578923812.70 151.5564 59.9923 32.0000 1.9904 1.9918 417.9822 418.3439 0.0543 -1.0000 -1.0000 5647050 1578923812.80 151.5598 59.9923 32.0000 1.9894 1.9908 418.1961 418.5588 0.0544 -1.0000 -1.0000 5647128 1578923812.90 151.5598 59.9923 32.0000 1.9900 1.9914 418.1769 418.5392 0.0544 -1.0000 -1.0000 5647191 1578923813.00 151.5598 59.9923 32.0000 1.9902 1.9916 418.0523 418.4139 0.0542 -1.0000 -1.0000 5647253 1578923813.10 151.5598 59.9923 32.0000 1.9895 1.9909 418.1767 418.5379 0.0542 -1.0000 -1.0000 5647488 1578923813.20 151.5682 59.9923 32.0000 1.9896 1.9910 418.1884 418.5504 0.0543 -1.0000 -1.0000 5647550 1578923813.30 151.6085 59.9923 32.0000 1.9895 1.9909 418.0733 418.4352 0.0543 -1.0000 -1.0000 5647628 1578923813.40 151.6085 59.9923 32.0000 1.9898 1.9913 418.1161 418.4785 0.0545 -1.0000 -1.0000 5647691 1578923813.50 151.6085 59.9923 32.0000 1.9891 1.9906 418.1369 418.4999 0.0544 -1.0000 -1.0000 5647753 1578923813.60 151.6085 59.9923 32.0000 1.9901 1.9915 418.1226 418.4847 0.0543 -1.0000 -1.0000 5648503 1578923813.70 151.6085 59.9923 32.0000 1.9894 1.9909 417.9997 418.3622 0.0544 -1.0000 -1.0000 5648566 1578923813.80 151.5941 59.9923 32.0000 1.9902 1.9916 418.0634 418.4259 0.0544 -1.0000 -1.0000 5648628 1578923813.90 151.5941 59.9923 32.0000 1.9890 1.9905 418.1775 418.5409 0.0546 -1.0000 -1.0000 5648706 1578923814.00 151.5941 59.9923 32.0000 1.9893 1.9907 418.1619 418.5253 0.0545 -1.0000 -1.0000 5648769 1578923814.10 151.5941 59.9923 32.0000 1.9904 1.9918 418.0199 418.3819 0.0543 -1.0000 -1.0000 5648831 1578923814.20 151.5941 59.9923 32.0000 1.9909 1.9923 418.0563 418.4185 0.0543 -1.0000 -1.0000 5648894 1578923814.30 151.5941 59.9923 32.0000 1.9906 1.9920 418.2119 418.5728 0.0542 -1.0000 -1.0000 5648956 1578923814.40 151.5169 59.9923 32.0000 1.9896 1.9910 418.3394 418.7016 0.0544 -1.0000 -1.0000 5649019 1578923814.50 151.5169 59.9923 32.0000 1.9898 1.9912 418.1117 418.4738 0.0543 -1.0000 -1.0000 5649097 1578923814.60 151.5169 59.9923 32.0000 1.9902 1.9916 417.9863 418.3479 0.0543 -1.0000 -1.0000 5649159 1578923814.70 151.5169 59.9923 32.0000 1.9902 1.9916 418.1699 418.5320 0.0543 -1.0000 -1.0000 5649222 1578923814.80 151.5169 59.9923 32.0000 1.9901 1.9915 418.2685 418.6309 0.0544 -1.0000 -1.0000 5649300 1578923814.90 151.4806 59.9926 32.0000 1.9900 1.9914 417.8817 418.2433 0.0543 -1.0000 -1.0000 5649362 1578923815.00 151.4678 59.9927 32.0000 1.9899 1.9913 417.9693 418.3312 0.0543 -1.0000 -1.0000 5649425 1578923815.10 151.4678 59.9927 32.0000 1.9889 1.9903 418.1172 418.4790 0.0543 -1.0000 -1.0000 5649503 1578923815.20 151.4678 59.9927 32.0000 1.9891 1.9905 418.1957 418.5569 0.0542 -1.0000 -1.0000 5649566 1578923815.30 151.4678 59.9927 32.0000 1.9893 1.9907 417.9158 418.2783 0.0544 -1.0000 -1.0000 5649644 1578923815.40 151.4678 59.9927 32.0000 1.9889 1.9903 417.9973 418.3595 0.0544 -1.0000 -1.0000 5649706 1578923815.50 151.5485 59.9927 32.0000 1.9888 1.9902 418.0706 418.4328 0.0543 -1.0000 -1.0000 5649769 1578923815.60 151.5485 59.9927 32.0000 1.9885 1.9899 418.1436 418.5066 0.0544 -1.0000 -1.0000 5649831 1578923815.70 151.5485 59.9927 32.0000 1.9893 1.9907 417.9295 418.2917 0.0543 -1.0000 -1.0000 5650316 1578923815.80 151.5485 59.9927 32.0000 1.9888 1.9903 418.1017 418.4628 0.0542 -1.0000 -1.0000 5650378 1578923815.90 151.5485 59.9927 32.0000 1.9890 1.9904 418.1901 418.5519 0.0543 -1.0000 -1.0000 5650456 1578923816.00 151.4488 59.9927 32.0000 1.9891 1.9905 418.1077 418.4700 0.0544 -1.0000 -1.0000 5650519 1578923816.10 151.4488 59.9927 32.0000 1.9896 1.9910 417.8904 418.2536 0.0545 -1.0000 -1.0000 5650581 1578923816.20 151.4488 59.9927 32.0000 1.9885 1.9899 418.1037 418.4663 0.0544 -1.0000 -1.0000 5650972 1578923816.30 151.4488 59.9927 32.0000 1.9887 1.9901 418.1825 418.5449 0.0543 -1.0000 -1.0000 5651034 1578923816.40 151.4488 59.9927 32.0000 1.9884 1.9898 418.1256 418.4871 0.0543 -1.0000 -1.0000 5651097 1578923816.50 151.4441 59.9927 32.0000 1.9899 1.9913 417.9388 418.3010 0.0544 -1.0000 -1.0000 5651175 1578923816.60 151.4339 59.9927 32.0000 1.9891 1.9905 418.0783 418.4399 0.0542 -1.0000 -1.0000 5651238 1578923816.70 151.4339 59.9927 32.0000 1.9887 1.9902 418.1870 418.5487 0.0544 -1.0000 -1.0000 5651456 1578923816.80 151.4339 59.9927 32.0000 1.9893 1.9908 418.0588 418.4218 0.0545 -1.0000 -1.0000 5651535 1578923816.90 151.4339 59.9927 32.0000 1.9894 1.9908 417.9470 418.3086 0.0542 -1.0000 -1.0000 5651597 1578923817.00 151.4339 59.9927 32.0000 1.9891 1.9905 418.1266 418.4886 0.0543 -1.0000 -1.0000 5651659 1578923817.10 151.4617 59.9927 32.0000 1.9892 1.9906 418.2290 418.5904 0.0542 -1.0000 -1.0000 5651738 1578923817.20 151.4617 59.9927 32.0000 1.9893 1.9907 418.0302 418.3923 0.0544 -1.0000 -1.0000 5651956 1578923817.30 151.4617 59.9927 32.0000 1.9897 1.9911 417.8992 418.2617 0.0544 -1.0000 -1.0000 5652035 1578923817.40 151.4617 59.9927 32.0000 1.9896 1.9910 417.9230 418.2847 0.0544 -1.0000 -1.0000 5652097 1578923817.50 151.4617 59.9927 32.0000 1.9887 1.9901 418.1061 418.4687 0.0544 -1.0000 -1.0000 5652159 1578923817.60 151.5214 59.9927 32.0000 1.9886 1.9900 418.1927 418.5559 0.0544 -1.0000 -1.0000 5652222 1578923817.70 151.5275 59.9927 32.0000 1.9895 1.9909 418.0754 418.4371 0.0543 -1.0000 -1.0000 5652284 1578923817.80 151.5275 59.9927 32.0000 1.9891 1.9905 417.9862 418.3477 0.0543 -1.0000 -1.0000 5652472 1578923817.90 151.5275 59.9927 32.0000 1.9891 1.9905 417.9938 418.3557 0.0543 -1.0000 -1.0000 5652534 1578923818.00 151.5275 59.9927 32.0000 1.9890 1.9904 418.1691 418.5316 0.0544 -1.0000 -1.0000 5652597 1578923818.10 151.5275 59.9927 32.0000 1.9889 1.9903 418.0088 418.3712 0.0544 -1.0000 -1.0000 5652659 1578923818.20 151.5275 59.9927 32.0000 1.9897 1.9911 417.8633 418.2250 0.0543 -1.0000 -1.0000 5652738 1578923818.30 151.4515 59.9927 32.0000 1.9889 1.9903 418.0499 418.4123 0.0544 -1.0000 -1.0000 5652800 1578923818.40 151.4515 59.9927 32.0000 1.9885 1.9900 418.1400 418.5029 0.0545 -1.0000 -1.0000 5652862 1578923818.50 151.4515 59.9927 32.0000 1.9894 1.9908 418.0072 418.3689 0.0542 -1.0000 -1.0000 5652941 1578923818.60 151.4515 59.9927 32.0000 1.9893 1.9907 417.9836 418.3446 0.0542 -1.0000 -1.0000 5653003 1578923818.70 151.4515 59.9927 32.0000 1.9888 1.9903 418.0309 418.3933 0.0545 -1.0000 -1.0000 5653066 1578923818.80 151.6075 59.9927 32.0000 1.9886 1.9900 418.1280 418.4910 0.0544 -1.0000 -1.0000 5653456 1578923818.90 151.6096 59.9927 32.0000 1.9890 1.9904 417.9834 418.3468 0.0545 -1.0000 -1.0000 5653519 1578923819.00 151.6096 59.9927 32.0000 1.9905 1.9919 417.9270 418.2905 0.0546 -1.0000 -1.0000 5653581 1578923819.10 151.6096 59.9927 32.0000 1.9903 1.9917 418.0962 418.4593 0.0544 -1.0000 -1.0000 5653659 1578923819.20 151.6096 59.9927 32.0000 1.9894 1.9908 418.1418 418.5040 0.0543 -1.0000 -1.0000 5653722 1578923819.30 151.6180 59.9927 32.0000 1.9898 1.9912 417.9941 418.3569 0.0544 -1.0000 -1.0000 5654003 1578923819.40 151.6407 59.9927 32.0000 1.9894 1.9908 418.0446 418.4070 0.0544 -1.0000 -1.0000 5654066 1578923819.50 151.6407 59.9927 32.0000 1.9891 1.9905 418.2068 418.5689 0.0543 -1.0000 -1.0000 5654128 1578923819.60 151.6407 59.9927 32.0000 1.9897 1.9911 418.0573 418.4189 0.0543 -1.0000 -1.0000 5654206 1578923819.70 151.6407 59.9927 32.0000 1.9905 1.9919 417.9873 418.3497 0.0545 -1.0000 -1.0000 5654269 1578923819.80 151.6407 59.9927 32.0000 1.9896 1.9910 417.9969 418.3589 0.0543 -1.0000 -1.0000 5654331 1578923819.90 151.5616 59.9932 32.0000 1.9893 1.9907 418.2553 418.6187 0.0545 -1.0000 -1.0000 5654409 1578923820.00 151.5616 59.9932 32.0000 1.9904 1.9918 418.0174 418.3804 0.0545 -1.0000 -1.0000 5654472 1578923820.10 151.5616 59.9932 32.0000 1.9902 1.9917 417.9258 418.2881 0.0544 -1.0000 -1.0000 5654534 1578923820.20 151.5616 59.9932 32.0000 1.9903 1.9917 418.0988 418.4610 0.0544 -1.0000 -1.0000 5654597 1578923820.30 151.5616 59.9932 32.0000 1.9897 1.9911 418.0819 418.4441 0.0544 -1.0000 -1.0000 5654784 1578923820.40 151.5785 59.9932 32.0000 1.9906 1.9920 417.9696 418.3326 0.0544 -1.0000 -1.0000 5654847 1578923820.50 151.5819 59.9932 32.0000 1.9903 1.9917 418.0330 418.3954 0.0544 -1.0000 -1.0000 5654909 1578923820.60 151.5819 59.9932 32.0000 1.9900 1.9914 418.0648 418.4272 0.0544 -1.0000 -1.0000 5654972 1578923820.70 151.5819 59.9932 32.0000 1.9902 1.9916 418.0683 418.4305 0.0544 -1.0000 -1.0000 5655034 1578923820.80 151.5819 59.9932 32.0000 1.9907 1.9922 418.0042 418.3667 0.0544 -1.0000 -1.0000 5655488 1578923820.90 151.5736 59.9932 32.0000 1.9895 1.9909 418.0382 418.4001 0.0543 -1.0000 -1.0000 5655550 1578923821.00 151.5309 59.9932 32.0000 1.9893 1.9907 418.2046 418.5672 0.0544 -1.0000 -1.0000 5655613 1578923821.10 151.5309 59.9932 32.0000 1.9899 1.9913 417.9773 418.3390 0.0542 -1.0000 -1.0000 5655691 1578923821.20 151.5309 59.9932 32.0000 1.9894 1.9908 417.9702 418.3319 0.0544 -1.0000 -1.0000 5655753 1578923821.30 151.5309 59.9932 32.0000 1.9884 1.9898 418.0602 418.4228 0.0544 -1.0000 -1.0000 5655988 1578923821.40 151.5309 59.9932 32.0000 1.9886 1.9900 418.1460 418.5082 0.0544 -1.0000 -1.0000 5656050 1578923821.50 151.4743 59.9932 32.0000 1.9895 1.9910 418.0359 418.3980 0.0543 -1.0000 -1.0000 5656113 1578923821.60 151.4743 59.9932 32.0000 1.9886 1.9900 418.2012 418.5627 0.0542 -1.0000 -1.0000 5656175 1578923821.70 151.4743 59.9932 32.0000 1.9897 1.9911 418.0376 418.4000 0.0544 -1.0000 -1.0000 5656238 1578923821.80 151.4743 59.9932 32.0000 1.9898 1.9912 418.0298 418.3930 0.0545 -1.0000 -1.0000 5656300 1578923821.90 151.4743 59.9932 32.0000 1.9900 1.9915 418.0881 418.4508 0.0544 -1.0000 -1.0000 5656378 1578923822.00 151.5054 59.9932 32.0000 1.9887 1.9901 418.2176 418.5794 0.0543 -1.0000 -1.0000 5656488 1578923822.10 151.5261 59.9932 32.0000 1.9893 1.9907 418.1164 418.4793 0.0545 -1.0000 -1.0000 5656550 1578923822.20 151.5261 59.9932 32.0000 1.9898 1.9913 418.0149 418.3774 0.0543 -1.0000 -1.0000 5656628 1578923822.30 151.5261 59.9932 32.0000 1.9900 1.9914 418.0082 418.3696 0.0543 -1.0000 -1.0000 5656691 1578923822.40 151.5261 59.9932 32.0000 1.9890 1.9904 418.2377 418.6010 0.0545 -1.0000 -1.0000 5657034 1578923822.50 151.5261 59.9932 32.0000 1.9886 1.9900 418.1453 418.5086 0.0546 -1.0000 -1.0000 5657113 1578923822.60 151.4694 59.9932 32.0000 1.9883 1.9897 418.0292 418.3927 0.0545 -1.0000 -1.0000 5657175 1578923822.70 151.4655 59.9932 32.0000 1.9879 1.9893 418.1781 418.5408 0.0544 -1.0000 -1.0000 5657238 1578923822.80 151.4655 59.9932 32.0000 1.9888 1.9902 418.0743 418.4376 0.0545 -1.0000 -1.0000 5657300 1578923822.90 151.4655 59.9932 32.0000 1.9883 1.9897 417.9675 418.3292 0.0542 -1.0000 -1.0000 5657706 1578923823.00 151.4655 59.9932 32.0000 1.9890 1.9904 417.8467 418.2090 0.0545 -1.0000 -1.0000 5657769 1578923823.10 151.4655 59.9932 32.0000 1.9882 1.9897 417.9934 418.3567 0.0545 -1.0000 -1.0000 5657847 1578923823.20 151.4163 59.9932 32.0000 1.9874 1.9889 418.1088 418.4715 0.0544 -1.0000 -1.0000 5657909 1578923823.30 151.4163 59.9932 32.0000 1.9887 1.9901 418.1217 418.4849 0.0545 -1.0000 -1.0000 5657988 1578923823.40 151.4163 59.9932 32.0000 1.9893 1.9908 417.8850 418.2482 0.0545 -1.0000 -1.0000 5658050 1578923823.50 151.4163 59.9932 32.0000 1.9886 1.9900 418.0292 418.3925 0.0545 -1.0000 -1.0000 5658113 1578923823.60 151.4163 59.9932 32.0000 1.9885 1.9899 418.1446 418.5069 0.0544 -1.0000 -1.0000 5658191 1578923823.70 151.4280 59.9932 32.0000 1.9891 1.9905 418.1182 418.4812 0.0544 -1.0000 -1.0000 5658253 1578923823.80 151.4768 59.9932 32.0000 1.9893 1.9907 417.9227 418.2849 0.0544 -1.0000 -1.0000 5658316 1578923823.90 151.4768 59.9932 32.0000 1.9888 1.9902 418.0695 418.4313 0.0543 -1.0000 -1.0000 5658503 1578923824.00 151.4768 59.9932 32.0000 1.9886 1.9900 418.1195 418.4827 0.0545 -1.0000 -1.0000 5658566 1578923824.10 151.4768 59.9932 32.0000 1.9887 1.9901 417.9704 418.3331 0.0544 -1.0000 -1.0000 5658628 1578923824.20 151.4768 59.9932 32.0000 1.9883 1.9897 417.8699 418.2322 0.0544 -1.0000 -1.0000 5658691 1578923824.30 151.4486 59.9932 32.0000 1.9878 1.9892 418.0882 418.4516 0.0545 -1.0000 -1.0000 5658753 1578923824.40 151.4486 59.9932 32.0000 1.9883 1.9897 418.0954 418.4581 0.0545 -1.0000 -1.0000 5658816 1578923824.50 151.4486 59.9932 32.0000 1.9898 1.9912 417.8850 418.2473 0.0544 -1.0000 -1.0000 5658894 1578923824.60 151.4486 59.9932 32.0000 1.9885 1.9899 417.8333 418.1952 0.0544 -1.0000 -1.0000 5658956 1578923824.70 151.4486 59.9932 32.0000 1.9885 1.9899 418.0643 418.4264 0.0544 -1.0000 -1.0000 5659019 1578923824.80 151.4486 59.9932 32.0000 1.9877 1.9891 418.1645 418.5278 0.0544 -1.0000 -1.0000 5659097 1578923824.90 151.4486 59.9932 32.0000 1.9891 1.9905 418.0224 418.3848 0.0544 -1.0000 -1.0000 5659472 1578923825.00 151.2662 59.9945 32.0000 1.9890 1.9904 417.9670 418.3293 0.0544 -1.0000 -1.0000 5659534 1578923825.10 151.2662 59.9945 32.0000 1.9883 1.9898 418.1014 418.4641 0.0545 -1.0000 -1.0000 5659612 1578923825.20 151.2662 59.9945 32.0000 1.9884 1.9898 418.0179 418.3809 0.0545 -1.0000 -1.0000 5659675 1578923825.30 151.2662 59.9945 32.0000 1.9888 1.9902 417.9176 418.2795 0.0543 -1.0000 -1.0000 5659753 1578923825.40 151.2662 59.9945 32.0000 1.9883 1.9897 417.9965 418.3583 0.0543 -1.0000 -1.0000 5659972 1578923825.50 151.3571 59.9945 32.0000 1.9878 1.9892 418.1429 418.5055 0.0545 -1.0000 -1.0000 5700034 1578923825.60 151.3621 59.9945 32.0000 1.9884 1.9898 418.0398 418.4026 0.0544 -1.0000 -1.0000 5700112 1578923825.70 151.3621 59.9945 32.0000 1.9891 1.9906 417.8245 418.1884 0.0546 -1.0000 -1.0000 5700175 1578923825.80 151.3621 59.9945 32.0000 1.9896 1.9910 417.9550 418.3172 0.0544 -1.0000 -1.0000 5700237 1578923825.90 151.3621 59.9945 32.0000 1.9876 1.9890 418.0237 418.3863 0.0543 -1.0000 -1.0000 5700628 1578923826.00 151.3701 59.9945 32.0000 1.9889 1.9904 418.0487 418.4112 0.0544 -1.0000 -1.0000 5700691 1578923826.10 151.4073 59.9945 32.0000 1.9888 1.9902 417.8960 418.2583 0.0544 -1.0000 -1.0000 5700753 1578923826.20 151.4073 59.9945 32.0000 1.9874 1.9888 418.0232 418.3860 0.0545 -1.0000 -1.0000 5700816 1578923826.30 151.4073 59.9945 32.0000 1.9876 1.9891 418.1057 418.4691 0.0545 -1.0000 -1.0000 5700878 1578923826.40 151.4073 59.9945 32.0000 1.9888 1.9903 417.9556 418.3185 0.0545 -1.0000 -1.0000 5701206 1578923826.50 151.4073 59.9945 32.0000 1.9879 1.9894 417.7841 418.1467 0.0545 -1.0000 -1.0000 5701284 1578923826.60 151.3312 59.9945 32.0000 1.9873 1.9888 417.9202 418.2833 0.0544 -1.0000 -1.0000 5701347 1578923826.70 151.3250 59.9945 32.0000 1.9870 1.9885 418.0317 418.3931 0.0542 -1.0000 -1.0000 5701409 1578923826.80 151.3250 59.9945 32.0000 1.9872 1.9886 417.9575 418.3187 0.0543 -1.0000 -1.0000 5701487 1578923826.90 151.3250 59.9945 32.0000 1.9886 1.9900 417.8202 418.1828 0.0545 -1.0000 -1.0000 5701706 1578923827.00 151.3250 59.9945 32.0000 1.9878 1.9893 417.9172 418.2795 0.0544 -1.0000 -1.0000 5701769 1578923827.10 151.3250 59.9945 32.0000 1.9879 1.9893 418.0777 418.4405 0.0545 -1.0000 -1.0000 5701847 1578923827.20 151.3237 59.9945 32.0000 1.9885 1.9900 417.9871 418.3498 0.0544 -1.0000 -1.0000 5701909 1578923827.30 151.3236 59.9945 32.0000 1.9887 1.9901 417.8200 418.1826 0.0545 -1.0000 -1.0000 5701987 1578923827.40 151.3236 59.9945 32.0000 1.9882 1.9896 418.0274 418.3898 0.0544 -1.0000 -1.0000 5702566 1578923827.50 151.3236 59.9945 32.0000 1.9880 1.9894 418.0469 418.4098 0.0545 -1.0000 -1.0000 5702628 1578923827.60 151.3236 59.9945 32.0000 1.9888 1.9902 417.9335 418.2966 0.0545 -1.0000 -1.0000 5702706 1578923827.70 151.3378 59.9945 32.0000 1.9892 1.9906 417.8280 418.1908 0.0545 -1.0000 -1.0000 5702769 1578923827.80 151.4321 59.9945 32.0000 1.9883 1.9897 417.9287 418.2911 0.0544 -1.0000 -1.0000 5702831 1578923827.90 151.4321 59.9945 32.0000 1.9868 1.9882 418.0786 418.4406 0.0543 -1.0000 -1.0000 5702894 1578923828.00 151.4321 59.9945 32.0000 1.9883 1.9897 417.9451 418.3077 0.0544 -1.0000 -1.0000 5702956 1578923828.10 151.4321 59.9945 32.0000 1.9890 1.9904 417.9227 418.2845 0.0543 -1.0000 -1.0000 5703019 1578923828.20 151.4321 59.9945 32.0000 1.9894 1.9908 417.8925 418.2549 0.0544 -1.0000 -1.0000 5703097 1578923828.30 151.4321 59.9945 32.0000 1.9874 1.9888 418.0140 418.3756 0.0543 -1.0000 -1.0000 5703159 1578923828.40 151.3976 59.9945 32.0000 1.9882 1.9896 417.8500 418.2122 0.0544 -1.0000 -1.0000 5703222 1578923828.50 151.3894 59.9945 32.0000 1.9888 1.9902 417.8231 418.1855 0.0544 -1.0000 -1.0000 5703300 1578923828.60 151.3894 59.9945 32.0000 1.9887 1.9901 418.0174 418.3797 0.0543 -1.0000 -1.0000 5703362 1578923828.70 151.3894 59.9945 32.0000 1.9879 1.9893 418.0915 418.4532 0.0543 -1.0000 -1.0000 5703425 1578923828.80 151.3894 59.9945 32.0000 1.9884 1.9898 417.8904 418.2528 0.0544 -1.0000 -1.0000 5703488 1578923828.90 151.3894 59.9945 32.0000 1.9884 1.9898 417.9216 418.2838 0.0544 -1.0000 -1.0000 5703550 1578923829.00 151.2865 59.9945 32.0000 1.9877 1.9891 418.1518 418.5153 0.0546 -1.0000 -1.0000 5703613 1578923829.10 151.2865 59.9945 32.0000 1.9879 1.9894 418.0178 418.3813 0.0546 -1.0000 -1.0000 5703691 1578923829.20 151.2865 59.9945 32.0000 1.9883 1.9897 417.9336 418.2976 0.0545 -1.0000 -1.0000 5703753 1578923829.30 151.2865 59.9945 32.0000 1.9887 1.9901 417.9684 418.3307 0.0544 -1.0000 -1.0000 5703831 1578923829.40 151.2865 59.9945 32.0000 1.9879 1.9894 418.0737 418.4371 0.0545 -1.0000 -1.0000 5703894 1578923829.50 151.2865 59.9945 32.0000 1.9882 1.9897 418.0191 418.3818 0.0544 -1.0000 -1.0000 5704222 1578923829.60 151.3543 59.9944 32.0000 1.9882 1.9896 417.9479 418.3090 0.0543 -1.0000 -1.0000 5704284 1578923829.70 151.4212 59.9943 32.0000 1.9877 1.9891 418.0690 418.4316 0.0544 -1.0000 -1.0000 5704347 1578923829.80 151.4212 59.9943 32.0000 1.9883 1.9897 418.1595 418.5214 0.0543 -1.0000 -1.0000 5704409 1578923829.90 151.4212 59.9943 32.0000 1.9893 1.9907 418.0044 418.3668 0.0546 -1.0000 -1.0000 5704488 1578923830.00 151.4212 59.9943 32.0000 1.9886 1.9900 417.9371 418.3004 0.0545 -1.0000 -1.0000 5704784 1578923830.10 151.4212 59.9943 32.0000 1.9882 1.9896 418.0861 418.4492 0.0545 -1.0000 -1.0000 5704847 1578923830.20 151.4212 59.9943 32.0000 1.9887 1.9901 418.0741 418.4368 0.0544 -1.0000 -1.0000 5704925 1578923830.30 151.4123 59.9943 32.0000 1.9883 1.9897 417.9179 418.2803 0.0544 -1.0000 -1.0000 5704988 1578923830.40 151.4123 59.9943 32.0000 1.9884 1.9898 417.9139 418.2770 0.0545 -1.0000 -1.0000 5705050 1578923830.50 151.4123 59.9943 32.0000 1.9878 1.9892 418.0411 418.4040 0.0544 -1.0000 -1.0000 5705128 1578923830.60 151.4123 59.9943 32.0000 1.9877 1.9891 418.0499 418.4126 0.0545 -1.0000 -1.0000 5705191 1578923830.70 151.4123 59.9943 32.0000 1.9889 1.9904 417.9528 418.3157 0.0544 -1.0000 -1.0000 5705253 1578923830.80 151.3417 59.9943 32.0000 1.9884 1.9898 418.1058 418.4683 0.0544 -1.0000 -1.0000 5705316 1578923830.90 151.3417 59.9943 32.0000 1.9882 1.9896 418.1125 418.4754 0.0545 -1.0000 -1.0000 5705378 1578923831.00 151.3417 59.9943 32.0000 1.9893 1.9907 417.9563 418.3190 0.0544 -1.0000 -1.0000 5705519 1578923831.10 151.3417 59.9943 32.0000 1.9896 1.9910 417.8963 418.2592 0.0545 -1.0000 -1.0000 5705581 1578923831.20 151.3417 59.9943 32.0000 1.9883 1.9898 418.0692 418.4311 0.0543 -1.0000 -1.0000 5705644 1578923831.30 151.3417 59.9943 32.0000 1.9880 1.9894 418.1592 418.5222 0.0545 -1.0000 -1.0000 5705722 1578923831.40 151.5010 59.9943 32.0000 1.9883 1.9897 417.9017 418.2643 0.0544 -1.0000 -1.0000 5705785 1578923831.50 151.5010 59.9943 32.0000 1.9888 1.9902 417.9755 418.3384 0.0545 -1.0000 -1.0000 5705847 1578923831.60 151.5010 59.9943 32.0000 1.9879 1.9893 418.1828 418.5450 0.0544 -1.0000 -1.0000 5706035 1578923831.70 151.5010 59.9943 32.0000 1.9888 1.9902 418.1530 418.5158 0.0545 -1.0000 -1.0000 5706097 1578923831.80 151.5010 59.9943 32.0000 1.9896 1.9910 417.8818 418.2449 0.0545 -1.0000 -1.0000 5706159 1578923831.90 151.5010 59.9943 32.0000 1.9889 1.9903 418.0561 418.4182 0.0543 -1.0000 -1.0000 5706222 1578923832.00 151.5331 59.9943 32.0000 1.9889 1.9903 418.1614 418.5245 0.0544 -1.0000 -1.0000 5706284 1578923832.10 151.5331 59.9943 32.0000 1.9891 1.9905 417.9210 418.2830 0.0543 -1.0000 -1.0000 5706738 1578923832.20 151.5331 59.9943 32.0000 1.9891 1.9905 417.8982 418.2607 0.0545 -1.0000 -1.0000 5706816 1578923832.30 151.5331 59.9943 32.0000 1.9886 1.9900 418.0528 418.4147 0.0543 -1.0000 -1.0000 5706862 1578923832.40 151.5331 59.9943 32.0000 1.9890 1.9904 418.1681 418.5306 0.0544 -1.0000 -1.0000 5706925 1578923832.50 151.5373 59.9943 32.0000 1.9894 1.9908 418.0695 418.4319 0.0543 -1.0000 -1.0000 5707003 1578923832.60 151.5603 59.9943 32.0000 1.9899 1.9913 417.9798 418.3425 0.0545 -1.0000 -1.0000 5707566 1578923832.70 151.5603 59.9943 32.0000 1.9895 1.9909 418.1090 418.4721 0.0544 -1.0000 -1.0000 5707628 1578923832.80 151.5603 59.9943 32.0000 1.9892 1.9906 418.1134 418.4764 0.0545 -1.0000 -1.0000 5707691 1578923832.90 151.5603 59.9943 32.0000 1.9897 1.9911 418.0367 418.4000 0.0545 -1.0000 -1.0000 5707753 1578923833.00 151.5603 59.9943 32.0000 1.9899 1.9913 417.9363 418.2989 0.0545 -1.0000 -1.0000 5707816 1578923833.10 151.5779 59.9943 32.0000 1.9891 1.9905 418.1528 418.5161 0.0545 -1.0000 -1.0000 5708206 1578923833.20 151.5779 59.9943 32.0000 1.9897 1.9911 417.9890 418.3513 0.0544 -1.0000 -1.0000 5708269 1578923833.30 151.5779 59.9943 32.0000 1.9901 1.9915 417.9731 418.3357 0.0545 -1.0000 -1.0000 5708347 1578923833.40 151.5779 59.9943 32.0000 1.9896 1.9911 418.1185 418.4815 0.0544 -1.0000 -1.0000 5708409 1578923833.50 151.5779 59.9943 32.0000 1.9895 1.9909 418.2120 418.5752 0.0545 -1.0000 -1.0000 5708472 1578923833.60 151.5773 59.9943 32.0000 1.9898 1.9912 418.0312 418.3945 0.0546 -1.0000 -1.0000 5708550 1578923833.70 151.5772 59.9943 32.0000 1.9897 1.9911 417.9211 418.2848 0.0546 -1.0000 -1.0000 5708613 1578923833.80 151.5772 59.9943 32.0000 1.9893 1.9907 418.0541 418.4168 0.0544 -1.0000 -1.0000 5708675 1578923833.90 151.5772 59.9943 32.0000 1.9887 1.9902 418.1587 418.5215 0.0545 -1.0000 -1.0000 5708753 1578923834.00 151.5772 59.9943 32.0000 1.9894 1.9908 418.1395 418.5029 0.0545 -1.0000 -1.0000 5708816 1578923834.10 151.5772 59.9943 32.0000 1.9899 1.9913 417.9190 418.2819 0.0545 -1.0000 -1.0000 5708878 1578923834.20 151.4148 59.9943 32.0000 1.9895 1.9909 418.0662 418.4290 0.0544 -1.0000 -1.0000 5708956 1578923834.30 151.4148 59.9943 32.0000 1.9888 1.9902 418.0807 418.4438 0.0545 -1.0000 -1.0000 5709019 1578923834.40 151.4148 59.9943 32.0000 1.9889 1.9903 417.9896 418.3521 0.0544 -1.0000 -1.0000 5709081 1578923834.50 151.4148 59.9943 32.0000 1.9895 1.9909 417.9152 418.2776 0.0544 -1.0000 -1.0000 5709144 1578923834.60 151.4148 59.9943 32.0000 1.9886 1.9900 418.0523 418.4151 0.0545 -1.0000 -1.0000 5709238 1578923834.70 151.4251 59.9943 32.0000 1.9878 1.9892 418.1396 418.5012 0.0543 -1.0000 -1.0000 5709300 1578923834.80 151.4653 59.9942 32.0000 1.9886 1.9900 418.0491 418.4109 0.0542 -1.0000 -1.0000 5709378 1578923834.90 151.4653 59.9942 32.0000 1.9887 1.9901 417.9327 418.2944 0.0543 -1.0000 -1.0000 5709441 1578923835.00 151.4653 59.9942 32.0000 1.9887 1.9902 418.0195 418.3806 0.0543 -1.0000 -1.0000 5709503 1578923835.10 151.4653 59.9942 32.0000 1.9885 1.9899 418.1554 418.5182 0.0544 -1.0000 -1.0000 5709581 1578923835.20 151.4653 59.9942 32.0000 1.9877 1.9891 418.1164 418.4794 0.0545 -1.0000 -1.0000 5709753 1578923835.30 151.4653 59.9942 32.0000 1.9892 1.9906 418.0330 418.3960 0.0544 -1.0000 -1.0000 5709831 1578923835.40 151.4653 59.9942 32.0000 1.9886 1.9900 418.0702 418.4323 0.0544 -1.0000 -1.0000 5709894 1578923835.50 151.4653 59.9942 32.0000 1.9878 1.9893 418.1463 418.5093 0.0544 -1.0000 -1.0000 5709956 1578923835.60 151.4653 59.9942 32.0000 1.9883 1.9897 417.9633 418.3259 0.0544 -1.0000 -1.0000 5710019 1578923835.70 151.4653 59.9942 32.0000 1.9879 1.9893 417.8849 418.2466 0.0544 -1.0000 -1.0000 5710253 1578923835.80 151.4653 59.9942 32.0000 1.9875 1.9890 417.9479 418.3116 0.0546 -1.0000 -1.0000 5710316 1578923835.90 151.4280 59.9942 32.0000 1.9876 1.9890 418.1104 418.4729 0.0543 -1.0000 -1.0000 5710378 1578923836.00 151.4280 59.9942 32.0000 1.9885 1.9899 418.0162 418.3785 0.0545 -1.0000 -1.0000 5710456 1578923836.10 151.4280 59.9942 32.0000 1.9888 1.9903 417.9336 418.2971 0.0544 -1.0000 -1.0000 5710503 1578923836.20 151.4280 59.9942 32.0000 1.9884 1.9899 418.0303 418.3925 0.0544 -1.0000 -1.0000 5710753 1578923836.30 151.4280 59.9942 32.0000 1.9878 1.9892 418.1366 418.5003 0.0545 -1.0000 -1.0000 5710800 1578923836.40 151.3657 59.9942 32.0000 1.9881 1.9895 418.0708 418.4328 0.0544 -1.0000 -1.0000 5710878 1578923836.50 151.3288 59.9942 32.0000 1.9883 1.9898 418.0086 418.3714 0.0545 -1.0000 -1.0000 5710941 1578923836.60 151.3288 59.9942 32.0000 1.9875 1.9889 418.1062 418.4692 0.0545 -1.0000 -1.0000 5711019 1578923836.70 151.3288 59.9942 32.0000 1.9883 1.9898 418.0763 418.4398 0.0545 -1.0000 -1.0000 5711066 1578923836.80 151.3288 59.9942 32.0000 1.9895 1.9910 417.8801 418.2421 0.0544 -1.0000 -1.0000 5711144 1578923836.90 151.3288 59.9942 32.0000 1.9886 1.9900 417.9244 418.2867 0.0544 -1.0000 -1.0000 5711206 1578923837.00 151.4102 59.9942 32.0000 1.9888 1.9903 418.0902 418.4535 0.0545 -1.0000 -1.0000 5711269 1578923837.10 151.4102 59.9942 32.0000 1.9880 1.9894 418.2072 418.5706 0.0545 -1.0000 -1.0000 5711347 1578923837.20 151.4102 59.9942 32.0000 1.9888 1.9902 418.0676 418.4309 0.0545 -1.0000 -1.0000 5712238 1578923837.30 151.4102 59.9942 32.0000 1.9891 1.9905 417.9216 418.2833 0.0544 -1.0000 -1.0000 5712300 1578923837.40 151.4102 59.9942 32.0000 1.9891 1.9905 417.9598 418.3229 0.0544 -1.0000 -1.0000 5712362 1578923837.50 151.4283 59.9942 32.0000 1.9887 1.9901 418.0353 418.3982 0.0545 -1.0000 -1.0000 5712441 1578923837.60 151.4609 59.9942 32.0000 1.9883 1.9897 418.1845 418.5484 0.0545 -1.0000 -1.0000 5712503 1578923837.70 151.4609 59.9942 32.0000 1.9882 1.9897 418.0676 418.4304 0.0543 -1.0000 -1.0000 5712566 1578923837.80 151.4609 59.9942 32.0000 1.9878 1.9892 418.0215 418.3834 0.0543 -1.0000 -1.0000 5712628 1578923837.90 151.4609 59.9942 32.0000 1.9877 1.9891 418.0690 418.4308 0.0543 -1.0000 -1.0000 5712706 1578923838.00 151.4609 59.9942 32.0000 1.9893 1.9907 418.0020 418.3628 0.0542 -1.0000 -1.0000 5712769 1578923838.10 151.4306 59.9942 32.0000 1.9890 1.9905 417.9004 418.2626 0.0545 -1.0000 -1.0000 5712831 1578923838.20 151.4306 59.9942 32.0000 1.9891 1.9906 418.0445 418.4071 0.0543 -1.0000 -1.0000 5712909 1578923838.30 151.4306 59.9942 32.0000 1.9882 1.9896 418.1042 418.4663 0.0543 -1.0000 -1.0000 5712972 1578923838.40 151.4306 59.9942 32.0000 1.9884 1.9898 418.0564 418.4186 0.0544 -1.0000 -1.0000 5713034 1578923838.50 151.4306 59.9942 32.0000 1.9893 1.9907 417.8789 418.2425 0.0546 -1.0000 -1.0000 5713097 1578923838.60 151.3385 59.9942 32.0000 1.9884 1.9898 417.9642 418.3274 0.0545 -1.0000 -1.0000 5713159 1578923838.70 151.3385 59.9942 32.0000 1.9883 1.9898 418.1455 418.5077 0.0544 -1.0000 -1.0000 5713238 1578923838.80 151.3385 59.9942 32.0000 1.9891 1.9905 418.0471 418.4097 0.0544 -1.0000 -1.0000 5713300 1578923838.90 151.3385 59.9942 32.0000 1.9885 1.9899 418.0622 418.4249 0.0545 -1.0000 -1.0000 5713362 1578923839.00 151.3385 59.9942 32.0000 1.9882 1.9896 418.1181 418.4805 0.0544 -1.0000 -1.0000 5713441 1578923839.10 151.3385 59.9942 32.0000 1.9884 1.9898 418.1295 418.4924 0.0544 -1.0000 -1.0000 5713519 1578923839.20 151.3385 59.9942 32.0000 1.9892 1.9906 417.9473 418.3102 0.0545 -1.0000 -1.0000 5713566 1578923839.30 151.4628 59.9942 32.0000 1.9896 1.9910 417.9639 418.3267 0.0544 -1.0000 -1.0000 5713706 1578923839.40 151.4628 59.9942 32.0000 1.9891 1.9905 418.0546 418.4181 0.0545 -1.0000 -1.0000 5713769 1578923839.50 151.4628 59.9942 32.0000 1.9893 1.9907 418.2117 418.5748 0.0545 -1.0000 -1.0000 5713831 1578923839.60 151.4628 59.9942 32.0000 1.9898 1.9912 418.0516 418.4137 0.0543 -1.0000 -1.0000 5713909 1578923839.70 151.4628 59.9942 32.0000 1.9893 1.9907 417.9608 418.3230 0.0544 -1.0000 -1.0000 5713972 1578923839.80 151.4775 59.9941 32.0000 1.9879 1.9894 418.0427 418.4050 0.0544 -1.0000 -1.0000 5714238 1578923839.90 151.4898 59.9940 32.0000 1.9882 1.9896 418.0956 418.4573 0.0543 -1.0000 -1.0000 5714316 1578923840.00 151.4898 59.9940 32.0000 1.9886 1.9901 417.9368 418.2991 0.0544 -1.0000 -1.0000 5714378 1578923840.10 151.4898 59.9940 32.0000 1.9888 1.9902 418.0556 418.4179 0.0544 -1.0000 -1.0000 5714441 1578923840.20 151.4898 59.9940 32.0000 1.9883 1.9897 418.0894 418.4520 0.0544 -1.0000 -1.0000 5714519 1578923840.30 151.4898 59.9940 32.0000 1.9892 1.9906 418.0384 418.4012 0.0544 -1.0000 -1.0000 5715034 1578923840.40 151.3743 59.9940 32.0000 1.9893 1.9907 417.8516 418.2132 0.0543 -1.0000 -1.0000 5715113 1578923840.50 151.3743 59.9940 32.0000 1.9890 1.9904 417.9777 418.3395 0.0543 -1.0000 -1.0000 5715175 1578923840.60 151.3743 59.9940 32.0000 1.9883 1.9898 418.0226 418.3853 0.0545 -1.0000 -1.0000 5715238 1578923840.70 151.3743 59.9940 32.0000 1.9886 1.9900 418.1625 418.5257 0.0545 -1.0000 -1.0000 5715300 1578923840.80 151.3743 59.9940 32.0000 1.9897 1.9912 417.9777 418.3399 0.0543 -1.0000 -1.0000 5715488 1578923840.90 151.3743 59.9940 32.0000 1.9898 1.9912 417.9526 418.3150 0.0545 -1.0000 -1.0000 5715550 1578923841.00 151.3943 59.9940 32.0000 1.9887 1.9901 418.0853 418.4484 0.0545 -1.0000 -1.0000 5715628 1578923841.10 151.3943 59.9940 32.0000 1.9881 1.9896 418.1446 418.5075 0.0545 -1.0000 -1.0000 5715706 1578923841.20 151.3943 59.9940 32.0000 1.9895 1.9909 417.9271 418.2901 0.0545 -1.0000 -1.0000 5715769 1578923841.30 151.3943 59.9940 32.0000 1.9894 1.9908 417.9259 418.2891 0.0545 -1.0000 -1.0000 5715831 1578923841.40 151.3943 59.9940 32.0000 1.9884 1.9898 418.0468 418.4079 0.0543 -1.0000 -1.0000 5715894 1578923841.50 151.4908 59.9940 32.0000 1.9881 1.9895 418.1791 418.5413 0.0544 -1.0000 -1.0000 5715956 1578923841.60 151.4908 59.9940 32.0000 1.9891 1.9906 418.0022 418.3648 0.0544 -1.0000 -1.0000 5716035 1578923841.70 151.4908 59.9940 32.0000 1.9894 1.9908 417.8487 418.2105 0.0544 -1.0000 -1.0000 5716097 1578923841.80 151.4908 59.9940 32.0000 1.9888 1.9902 418.0284 418.3909 0.0544 -1.0000 -1.0000 5716159 1578923841.90 151.4908 59.9940 32.0000 1.9882 1.9897 418.1376 418.5002 0.0544 -1.0000 -1.0000 5716269 1578923842.00 151.4520 59.9940 32.0000 1.9895 1.9909 418.1186 418.4802 0.0543 -1.0000 -1.0000 5716331 1578923842.10 151.4391 59.9940 32.0000 1.9893 1.9908 417.9561 418.3181 0.0544 -1.0000 -1.0000 5716394 1578923842.20 151.4391 59.9940 32.0000 1.9895 1.9909 418.0415 418.4039 0.0544 -1.0000 -1.0000 5716472 1578923842.30 151.4391 59.9940 32.0000 1.9890 1.9904 417.9717 418.3338 0.0543 -1.0000 -1.0000 5716534 1578923842.40 151.4391 59.9940 32.0000 1.9897 1.9911 417.9037 418.2664 0.0544 -1.0000 -1.0000 5716972 1578923842.50 151.4391 59.9940 32.0000 1.9886 1.9901 418.0300 418.3922 0.0543 -1.0000 -1.0000 5717050 1578923842.60 151.3703 59.9940 32.0000 1.9886 1.9900 418.1746 418.5369 0.0544 -1.0000 -1.0000 5717113 1578923842.70 151.3703 59.9940 32.0000 1.9889 1.9903 418.0135 418.3757 0.0543 -1.0000 -1.0000 5717175 1578923842.80 151.3703 59.9940 32.0000 1.9894 1.9908 417.9542 418.3156 0.0543 -1.0000 -1.0000 5717253 1578923842.90 151.3703 59.9940 32.0000 1.9898 1.9912 418.0157 418.3779 0.0544 -1.0000 -1.0000 5717550 1578923843.00 151.3703 59.9940 32.0000 1.9890 1.9904 418.0854 418.4483 0.0544 -1.0000 -1.0000 5717613 1578923843.10 151.4772 59.9940 32.0000 1.9886 1.9900 418.1673 418.5298 0.0544 -1.0000 -1.0000 5717691 1578923843.20 151.4818 59.9940 32.0000 1.9892 1.9906 417.9799 418.3417 0.0542 -1.0000 -1.0000 5717753 1578923843.30 151.4818 59.9940 32.0000 1.9892 1.9906 418.0123 418.3750 0.0544 -1.0000 -1.0000 5717816 1578923843.40 151.4818 59.9940 32.0000 1.9885 1.9899 418.0694 418.4314 0.0543 -1.0000 -1.0000 5718222 1578923843.50 151.4818 59.9940 32.0000 1.9883 1.9897 418.1484 418.5105 0.0544 -1.0000 -1.0000 5718284 1578923843.60 151.4818 59.9940 32.0000 1.9884 1.9898 418.0147 418.3773 0.0544 -1.0000 -1.0000 5718362 1578923843.70 151.5194 59.9940 32.0000 1.9883 1.9897 417.9101 418.2721 0.0544 -1.0000 -1.0000 5718425 1578923843.80 151.5194 59.9940 32.0000 1.9885 1.9899 418.0820 418.4442 0.0544 -1.0000 -1.0000 5718488 1578923843.90 151.5194 59.9940 32.0000 1.9887 1.9901 418.1049 418.4674 0.0544 -1.0000 -1.0000 5718550 1578923844.00 151.5194 59.9940 32.0000 1.9894 1.9908 417.9805 418.3430 0.0544 -1.0000 -1.0000 5719238 1578923844.10 151.5194 59.9940 32.0000 1.9895 1.9909 417.9508 418.3126 0.0544 -1.0000 -1.0000 5719300 1578923844.20 151.4988 59.9940 32.0000 1.9875 1.9889 418.1275 418.4901 0.0544 -1.0000 -1.0000 5719378 1578923844.30 151.4957 59.9940 32.0000 1.9889 1.9903 417.9525 418.3149 0.0544 -1.0000 -1.0000 5719441 1578923844.40 151.4957 59.9940 32.0000 1.9893 1.9907 417.8878 418.2505 0.0544 -1.0000 -1.0000 5719503 1578923844.50 151.4957 59.9940 32.0000 1.9895 1.9909 418.0267 418.3889 0.0543 -1.0000 -1.0000 5719566 1578923844.60 151.4957 59.9940 32.0000 1.9887 1.9902 418.0453 418.4073 0.0544 -1.0000 -1.0000 5719628 1578923844.70 151.4957 59.9940 32.0000 1.9892 1.9906 417.9584 418.3204 0.0543 -1.0000 -1.0000 5719691 1578923844.80 151.3853 59.9931 32.0000 1.9890 1.9905 417.8945 418.2569 0.0544 -1.0000 -1.0000 5719769 1578923844.90 151.3853 59.9931 32.0000 1.9882 1.9896 417.9886 418.3504 0.0543 -1.0000 -1.0000 5719832 1578923845.00 151.3853 59.9931 32.0000 1.9888 1.9902 418.0343 418.3963 0.0543 -1.0000 -1.0000 5719894 1578923845.10 151.3853 59.9931 32.0000 1.9897 1.9911 418.0202 418.3820 0.0543 -1.0000 -1.0000 5719972 1578923845.20 151.3853 59.9931 32.0000 1.9889 1.9903 418.0222 418.3847 0.0543 -1.0000 -1.0000 5720035 1578923845.30 151.3853 59.9931 32.0000 1.9883 1.9897 418.1403 418.5029 0.0545 -1.0000 -1.0000 5720097 1578923845.40 151.4722 59.9931 32.0000 1.9882 1.9896 418.1362 418.4993 0.0545 -1.0000 -1.0000 5720159 1578923845.50 151.4722 59.9931 32.0000 1.9887 1.9902 418.0655 418.4276 0.0543 -1.0000 -1.0000 5720222 1578923845.60 151.4722 59.9931 32.0000 1.9888 1.9903 417.9089 418.2697 0.0542 -1.0000 -1.0000 5720300 1578923845.70 151.4296 59.9931 32.0000 1.9887 1.9901 418.0612 418.4235 0.0544 -1.0000 -1.0000 5720362 1578923845.80 151.4097 59.9931 32.0000 1.9891 1.9905 418.0095 418.3715 0.0543 -1.0000 -1.0000 5720441 1578923845.90 151.4097 59.9931 32.0000 1.9892 1.9906 417.9502 418.3119 0.0543 -1.0000 -1.0000 5720503 1578923846.00 151.4097 59.9931 32.0000 1.9880 1.9895 418.1098 418.4718 0.0543 -1.0000 -1.0000 5720738 1578923846.10 151.4097 59.9931 32.0000 1.9882 1.9896 418.0919 418.4541 0.0543 -1.0000 -1.0000 5720800 1578923846.20 151.4097 59.9931 32.0000 1.9891 1.9905 418.0137 418.3760 0.0544 -1.0000 -1.0000 5720878 1578923846.30 151.4097 59.9931 32.0000 1.9896 1.9911 417.9247 418.2869 0.0544 -1.0000 -1.0000 5720941 1578923846.40 151.4097 59.9931 32.0000 1.9887 1.9901 418.0902 418.4528 0.0544 -1.0000 -1.0000 5721003 1578923846.50 151.3956 59.9931 32.0000 1.9888 1.9902 418.0757 418.4369 0.0543 -1.0000 -1.0000 5721300 1578923846.60 151.3539 59.9931 32.0000 1.9890 1.9904 418.0807 418.4431 0.0543 -1.0000 -1.0000 5721347 1578923846.70 151.3539 59.9931 32.0000 1.9890 1.9905 417.9760 418.3378 0.0543 -1.0000 -1.0000 5721410 1578923846.80 151.3539 59.9931 32.0000 1.9886 1.9901 418.0046 418.3666 0.0543 -1.0000 -1.0000 5721488 1578923846.90 151.3539 59.9931 32.0000 1.9883 1.9897 418.0439 418.4059 0.0544 -1.0000 -1.0000 5721550 1578923847.00 151.3539 59.9931 32.0000 1.9900 1.9914 417.9533 418.3162 0.0545 -1.0000 -1.0000 5721613 1578923847.10 151.4148 59.9931 32.0000 1.9892 1.9906 417.8953 418.2576 0.0544 -1.0000 -1.0000 5721691 1578923847.20 151.4296 59.9931 32.0000 1.9885 1.9900 418.0612 418.4244 0.0543 -1.0000 -1.0000 5721753 1578923847.30 151.4296 59.9931 32.0000 1.9891 1.9905 418.1414 418.5022 0.0542 -1.0000 -1.0000 5721816 1578923847.40 151.4296 59.9931 32.0000 1.9895 1.9910 417.9279 418.2899 0.0544 -1.0000 -1.0000 5721878 1578923847.50 151.4296 59.9931 32.0000 1.9889 1.9903 417.8470 418.2082 0.0542 -1.0000 -1.0000 5721941 1578923847.60 151.4296 59.9931 32.0000 1.9880 1.9894 418.1838 418.5456 0.0543 -1.0000 -1.0000 5722503 1578923847.70 151.4574 59.9931 32.0000 1.9878 1.9892 418.1438 418.5059 0.0544 -1.0000 -1.0000 5722566 1578923847.80 151.4574 59.9931 32.0000 1.9889 1.9903 417.9156 418.2768 0.0543 -1.0000 -1.0000 5722628 1578923847.90 151.4574 59.9931 32.0000 1.9890 1.9904 417.9562 418.3191 0.0544 -1.0000 -1.0000 5722691 1578923848.00 151.4574 59.9931 32.0000 1.9888 1.9902 417.9679 418.3300 0.0544 -1.0000 -1.0000 5722753 1578923848.10 151.4574 59.9931 32.0000 1.9886 1.9900 418.1144 418.4773 0.0544 -1.0000 -1.0000 5722816 1578923848.20 151.4851 59.9931 32.0000 1.9887 1.9901 417.9418 418.3028 0.0542 -1.0000 -1.0000 5722894 1578923848.30 151.4851 59.9931 32.0000 1.9891 1.9905 417.9826 418.3434 0.0542 -1.0000 -1.0000 5722956 1578923848.40 151.4851 59.9931 32.0000 1.9891 1.9905 418.1218 418.4836 0.0543 -1.0000 -1.0000 5723019 1578923848.50 151.4851 59.9931 32.0000 1.9885 1.9899 418.2279 418.5909 0.0545 -1.0000 -1.0000 5723097 1578923848.60 151.4851 59.9931 32.0000 1.9890 1.9905 418.1232 418.4865 0.0545 -1.0000 -1.0000 5723159 1578923848.70 151.4540 59.9931 32.0000 1.9897 1.9911 418.0033 418.3653 0.0543 -1.0000 -1.0000 5723222 1578923848.80 151.4311 59.9931 32.0000 1.9895 1.9909 418.1081 418.4706 0.0544 -1.0000 -1.0000 5723285 1578923848.90 151.4311 59.9931 32.0000 1.9894 1.9908 418.1763 418.5389 0.0544 -1.0000 -1.0000 5723347 1578923849.00 151.4311 59.9931 32.0000 1.9896 1.9910 418.1844 418.5461 0.0542 -1.0000 -1.0000 5723410 1578923849.10 151.4311 59.9931 32.0000 1.9898 1.9912 418.0391 418.4004 0.0543 -1.0000 -1.0000 5723753 1578923849.20 151.4311 59.9931 32.0000 1.9895 1.9909 418.0406 418.4031 0.0543 -1.0000 -1.0000 5723816 1578923849.30 151.5612 59.9931 32.0000 1.9890 1.9904 418.2066 418.5683 0.0543 -1.0000 -1.0000 5723878 1578923849.40 151.5612 59.9931 32.0000 1.9891 1.9905 418.0673 418.4289 0.0542 -1.0000 -1.0000 5723941 1578923849.50 151.5612 59.9931 32.0000 1.9901 1.9915 418.0168 418.3792 0.0543 -1.0000 -1.0000 5724003 1578923849.60 151.5612 59.9931 32.0000 1.9890 1.9904 418.1935 418.5563 0.0544 -1.0000 -1.0000 5724253 1578923849.70 151.5612 59.9931 32.0000 1.9899 1.9913 418.2745 418.6374 0.0544 -1.0000 -1.0000 5724316 1578923849.80 151.5408 59.9937 32.0000 1.9900 1.9914 418.0080 418.3710 0.0545 -1.0000 -1.0000 5724378 1578923849.90 151.5297 59.9940 32.0000 1.9898 1.9912 417.9749 418.3366 0.0543 -1.0000 -1.0000 5724441 1578923850.00 151.5297 59.9940 32.0000 1.9880 1.9894 418.2126 418.5742 0.0543 -1.0000 -1.0000 5724503 1578923850.10 151.5297 59.9940 32.0000 1.9892 1.9906 418.1442 418.5068 0.0545 -1.0000 -1.0000 5724784 1578923850.20 151.5297 59.9940 32.0000 1.9899 1.9913 418.0872 418.4487 0.0543 -1.0000 -1.0000 5724847 1578923850.30 151.5297 59.9940 32.0000 1.9890 1.9905 418.0149 418.3779 0.0544 -1.0000 -1.0000 5724909 1578923850.40 151.5297 59.9940 32.0000 1.9886 1.9900 418.0969 418.4589 0.0544 -1.0000 -1.0000 5724972 1578923850.50 151.4518 59.9940 32.0000 1.9898 1.9913 417.9744 418.3357 0.0542 -1.0000 -1.0000 5725050 1578923850.60 151.4445 59.9940 32.0000 1.9893 1.9907 418.1229 418.4843 0.0543 -1.0000 -1.0000 5725113 1578923850.70 151.4445 59.9940 32.0000 1.9891 1.9905 418.1573 418.5191 0.0543 -1.0000 -1.0000 5725769 1578923850.80 151.4445 59.9940 32.0000 1.9892 1.9906 418.0369 418.3983 0.0543 -1.0000 -1.0000 5725832 1578923850.90 151.4445 59.9940 32.0000 1.9898 1.9913 417.9707 418.3325 0.0543 -1.0000 -1.0000 5725910 1578923851.00 151.4445 59.9940 32.0000 1.9895 1.9909 418.0349 418.3970 0.0543 -1.0000 -1.0000 5725956 1578923851.10 151.4478 59.9940 32.0000 1.9883 1.9897 418.2343 418.5959 0.0542 -1.0000 -1.0000 5726035 1578923851.20 151.4478 59.9940 32.0000 1.9889 1.9903 418.1114 418.4724 0.0542 -1.0000 -1.0000 5726097 1578923851.30 151.4478 59.9940 32.0000 1.9891 1.9905 417.9432 418.3063 0.0545 -1.0000 -1.0000 5726175 1578923851.40 151.4478 59.9940 32.0000 1.9885 1.9899 417.9813 418.3434 0.0543 -1.0000 -1.0000 5726237 1578923851.50 151.4478 59.9940 32.0000 1.9890 1.9904 418.0410 418.4027 0.0543 -1.0000 -1.0000 5726300 1578923851.60 151.4790 59.9940 32.0000 1.9892 1.9906 418.0585 418.4203 0.0543 -1.0000 -1.0000 5726378 1578923851.70 151.5539 59.9940 32.0000 1.9894 1.9908 418.0398 418.4014 0.0543 -1.0000 -1.0000 5726441 1578923851.80 151.5539 59.9940 32.0000 1.9894 1.9908 418.1083 418.4697 0.0542 -1.0000 -1.0000 5726503 1578923851.90 151.5539 59.9940 32.0000 1.9887 1.9901 418.1182 418.4800 0.0543 -1.0000 -1.0000 5726581 1578923852.00 151.5539 59.9940 32.0000 1.9896 1.9910 418.0069 418.3697 0.0544 -1.0000 -1.0000 5726644 1578923852.10 151.5539 59.9940 32.0000 1.9897 1.9911 418.0146 418.3762 0.0543 -1.0000 -1.0000 5726706 1578923852.20 151.4449 59.9940 32.0000 1.9888 1.9902 418.0072 418.3690 0.0543 -1.0000 -1.0000 5726769 1578923852.30 151.4449 59.9940 32.0000 1.9890 1.9904 418.1349 418.4984 0.0545 -1.0000 -1.0000 5726831 1578923852.40 151.4449 59.9940 32.0000 1.9894 1.9908 418.2074 418.5697 0.0544 -1.0000 -1.0000 5726894 1578923852.50 151.4449 59.9940 32.0000 1.9894 1.9908 418.0021 418.3648 0.0544 -1.0000 -1.0000 5726972 1578923852.60 151.4449 59.9940 32.0000 1.9888 1.9902 418.1322 418.4932 0.0541 -1.0000 -1.0000 5727034 1578923852.70 151.4449 59.9940 32.0000 1.9886 1.9901 418.2031 418.5656 0.0544 -1.0000 -1.0000 5727269 1578923852.80 151.4414 59.9940 32.0000 1.9890 1.9904 417.9991 418.3607 0.0543 -1.0000 -1.0000 5727332 1578923852.90 151.4304 59.9940 32.0000 1.9887 1.9901 418.2285 418.5901 0.0542 -1.0000 -1.0000 5727394 1578923853.00 151.4304 59.9940 32.0000 1.9888 1.9902 418.2054 418.5671 0.0543 -1.0000 -1.0000 5727456 1578923853.10 151.4304 59.9940 32.0000 1.9896 1.9910 418.0795 418.4416 0.0544 -1.0000 -1.0000 5727535 1578923853.20 151.4304 59.9940 32.0000 1.9886 1.9901 418.0237 418.3861 0.0544 -1.0000 -1.0000 5727753 1578923853.30 151.4304 59.9940 32.0000 1.9883 1.9897 418.1802 418.5424 0.0544 -1.0000 -1.0000 5727832 1578923853.40 151.5307 59.9940 32.0000 1.9892 1.9906 418.1454 418.5074 0.0543 -1.0000 -1.0000 5727894 1578923853.50 151.5307 59.9940 32.0000 1.9895 1.9909 418.0497 418.4122 0.0544 -1.0000 -1.0000 5727956 1578923853.60 151.5307 59.9940 32.0000 1.9886 1.9900 418.1825 418.5447 0.0543 -1.0000 -1.0000 5728035 1578923853.70 151.5307 59.9940 32.0000 1.9885 1.9899 418.1784 418.5398 0.0542 -1.0000 -1.0000 5728300 1578923853.80 151.5307 59.9940 32.0000 1.9894 1.9908 417.9640 418.3262 0.0544 -1.0000 -1.0000 5728362 1578923853.90 151.5307 59.9940 32.0000 1.9887 1.9902 418.0620 418.4238 0.0543 -1.0000 -1.0000 5728425 1578923854.00 151.4495 59.9940 32.0000 1.9889 1.9904 418.1325 418.4946 0.0543 -1.0000 -1.0000 5728487 1578923854.10 151.4495 59.9940 32.0000 1.9893 1.9907 417.9984 418.3607 0.0545 -1.0000 -1.0000 5728550 1578923854.20 151.4495 59.9940 32.0000 1.9890 1.9905 418.0386 418.4007 0.0543 -1.0000 -1.0000 5728628 1578923854.30 151.4495 59.9940 32.0000 1.9886 1.9900 418.2181 418.5805 0.0544 -1.0000 -1.0000 5728972 1578923854.40 151.4495 59.9940 32.0000 1.9890 1.9904 418.0485 418.4106 0.0543 -1.0000 -1.0000 5729034 1578923854.50 151.4446 59.9940 32.0000 1.9888 1.9903 417.9218 418.2831 0.0542 -1.0000 -1.0000 5729113 1578923854.60 151.4446 59.9940 32.0000 1.9887 1.9901 418.1015 418.4639 0.0544 -1.0000 -1.0000 5729175 1578923854.70 151.4446 59.9940 32.0000 1.9896 1.9910 418.2288 418.5914 0.0544 -1.0000 -1.0000 5729237 1578923854.80 151.4446 59.9940 32.0000 1.9895 1.9909 418.1699 418.5327 0.0544 -1.0000 -1.0000 5729519 1578923854.90 151.4446 59.9940 32.0000 1.9894 1.9908 417.9708 418.3328 0.0543 -1.0000 -1.0000 5729581 1578923855.00 151.4988 59.9944 32.0000 1.9891 1.9905 418.0590 418.4207 0.0543 -1.0000 -1.0000 5729644 1578923855.10 151.5494 59.9947 32.0000 1.9893 1.9907 418.0816 418.4436 0.0543 -1.0000 -1.0000 5729722 1578923855.20 151.5494 59.9947 32.0000 1.9895 1.9909 418.0424 418.4040 0.0543 -1.0000 -1.0000 5729785 1578923855.30 151.5494 59.9947 32.0000 1.9890 1.9905 418.1950 418.5571 0.0543 -1.0000 -1.0000 5729862 1578923855.40 151.5494 59.9947 32.0000 1.9886 1.9900 418.2334 418.5952 0.0543 -1.0000 -1.0000 5729925 1578923855.50 151.5494 59.9947 32.0000 1.9892 1.9906 418.0155 418.3767 0.0542 -1.0000 -1.0000 5729987 1578923855.60 151.4847 59.9947 32.0000 1.9892 1.9906 418.0198 418.3818 0.0544 -1.0000 -1.0000 5730050 1578923855.70 151.4847 59.9947 32.0000 1.9883 1.9897 418.1418 418.5028 0.0542 -1.0000 -1.0000 5730113 1578923855.80 151.4847 59.9947 32.0000 1.9888 1.9903 418.0915 418.4541 0.0544 -1.0000 -1.0000 5730503 1578923855.90 151.4847 59.9947 32.0000 1.9896 1.9910 418.0119 418.3740 0.0544 -1.0000 -1.0000 5730566 1578923856.00 151.4847 59.9947 32.0000 1.9881 1.9895 418.1733 418.5356 0.0543 -1.0000 -1.0000 5730628 1578923856.10 151.4847 59.9947 32.0000 1.9889 1.9903 418.1638 418.5255 0.0543 -1.0000 -1.0000 5730691 1578923856.20 151.4638 59.9947 32.0000 1.9889 1.9903 417.9599 418.3215 0.0543 -1.0000 -1.0000 5730769 1578923856.30 151.4382 59.9947 32.0000 1.9896 1.9910 418.0557 418.4176 0.0544 -1.0000 -1.0000 5731253 1578923856.40 151.4382 59.9947 32.0000 1.9890 1.9905 418.2325 418.5952 0.0544 -1.0000 -1.0000 5731316 1578923856.50 151.4382 59.9947 32.0000 1.9896 1.9910 418.0532 418.4162 0.0544 -1.0000 -1.0000 5731378 1578923856.60 151.4382 59.9947 32.0000 1.9894 1.9908 418.0562 418.4176 0.0543 -1.0000 -1.0000 5731441 1578923856.70 151.4382 59.9947 32.0000 1.9888 1.9902 418.2115 418.5734 0.0543 -1.0000 -1.0000 5731503 1578923856.80 151.5970 59.9947 32.0000 1.9893 1.9907 418.0564 418.4187 0.0544 -1.0000 -1.0000 5731581 1578923856.90 151.5970 59.9947 32.0000 1.9895 1.9909 417.9419 418.3030 0.0543 -1.0000 -1.0000 5731644 1578923857.00 151.5970 59.9947 32.0000 1.9888 1.9902 418.1078 418.4696 0.0543 -1.0000 -1.0000 5731706 1578923857.10 151.5970 59.9947 32.0000 1.9888 1.9902 418.1314 418.4938 0.0545 -1.0000 -1.0000 5731785 1578923857.20 151.5970 59.9947 32.0000 1.9894 1.9908 418.0110 418.3737 0.0544 -1.0000 -1.0000 5731847 1578923857.30 151.6001 59.9947 32.0000 1.9899 1.9914 417.9571 418.3186 0.0543 -1.0000 -1.0000 5731925 1578923857.40 151.6001 59.9947 32.0000 1.9890 1.9904 418.2107 418.5735 0.0545 -1.0000 -1.0000 5731987 1578923857.50 151.6001 59.9947 32.0000 1.9885 1.9899 418.1492 418.5119 0.0544 -1.0000 -1.0000 5732050 1578923857.60 151.6001 59.9947 32.0000 1.9896 1.9910 418.0752 418.4374 0.0543 -1.0000 -1.0000 5732128 1578923857.70 151.6001 59.9947 32.0000 1.9883 1.9898 418.1923 418.5551 0.0544 -1.0000 -1.0000 5732191 1578923857.80 151.6001 59.9947 32.0000 1.9886 1.9900 418.2163 418.5777 0.0542 -1.0000 -1.0000 5732253 1578923857.90 151.4734 59.9947 32.0000 1.9889 1.9903 418.0781 418.4398 0.0543 -1.0000 -1.0000 5732316 1578923858.00 151.4734 59.9947 32.0000 1.9894 1.9909 418.0623 418.4243 0.0543 -1.0000 -1.0000 5732394 1578923858.10 151.4734 59.9947 32.0000 1.9891 1.9906 418.1108 418.4728 0.0543 -1.0000 -1.0000 5732441 1578923858.20 151.4734 59.9947 32.0000 1.9890 1.9904 418.2625 418.6248 0.0544 -1.0000 -1.0000 5732519 1578923858.30 151.4734 59.9947 32.0000 1.9902 1.9916 417.9331 418.2951 0.0543 -1.0000 -1.0000 5732581 1578923858.40 151.4734 59.9947 32.0000 1.9891 1.9905 418.0336 418.3954 0.0543 -1.0000 -1.0000 5733503 1578923858.50 151.5303 59.9947 32.0000 1.9894 1.9908 418.1578 418.5199 0.0544 -1.0000 -1.0000 5733581 1578923858.60 151.5303 59.9947 32.0000 1.9891 1.9905 418.2112 418.5741 0.0544 -1.0000 -1.0000 5733644 1578923858.70 151.5303 59.9947 32.0000 1.9899 1.9913 418.0573 418.4197 0.0544 -1.0000 -1.0000 5733706 1578923858.80 151.5303 59.9947 32.0000 1.9896 1.9910 418.1439 418.5056 0.0543 -1.0000 -1.0000 5733769 1578923858.90 151.5303 59.9947 32.0000 1.9874 1.9888 418.2377 418.6000 0.0544 -1.0000 -1.0000 5733832 1578923859.00 151.5261 59.9947 32.0000 1.9891 1.9905 418.0303 418.3918 0.0543 -1.0000 -1.0000 5733909 1578923859.10 151.5137 59.9947 32.0000 1.9897 1.9912 417.9511 418.3131 0.0544 -1.0000 -1.0000 5733972 1578923859.20 151.5137 59.9947 32.0000 1.9894 1.9908 418.0163 418.3787 0.0544 -1.0000 -1.0000 5734050 1578923859.30 151.5137 59.9947 32.0000 1.9882 1.9896 418.1827 418.5454 0.0544 -1.0000 -1.0000 5734113 1578923859.40 151.5137 59.9947 32.0000 1.9883 1.9897 418.1595 418.5225 0.0544 -1.0000 -1.0000 5734206 1578923859.50 151.5137 59.9947 32.0000 1.9894 1.9909 418.0248 418.3866 0.0543 -1.0000 -1.0000 5734269 1578923859.60 151.4949 59.9945 32.0000 1.9892 1.9906 417.9306 418.2927 0.0544 -1.0000 -1.0000 5734347 1578923859.70 151.4949 59.9945 32.0000 1.9887 1.9901 418.0751 418.4364 0.0542 -1.0000 -1.0000 5734409 1578923859.80 151.4949 59.9945 32.0000 1.9878 1.9893 418.1217 418.4833 0.0543 -1.0000 -1.0000 5734472 1578923859.90 151.4949 59.9945 32.0000 1.9893 1.9908 417.9968 418.3596 0.0545 -1.0000 -1.0000 5734550 1578923860.00 151.4949 59.9945 32.0000 1.9889 1.9904 417.9936 418.3558 0.0543 -1.0000 -1.0000 5734613 1578923860.10 151.4949 59.9945 32.0000 1.9888 1.9902 418.1988 418.5606 0.0543 -1.0000 -1.0000 5734675 1578923860.20 151.4407 59.9945 32.0000 1.9896 1.9910 418.0995 418.4624 0.0545 -1.0000 -1.0000 5734737 1578923860.30 151.4407 59.9945 32.0000 1.9891 1.9905 418.0435 418.4052 0.0542 -1.0000 -1.0000 5734800 1578923860.40 151.4407 59.9945 32.0000 1.9884 1.9898 418.1720 418.5343 0.0544 -1.0000 -1.0000 5734862 1578923860.50 151.4407 59.9945 32.0000 1.9883 1.9897 418.2274 418.5894 0.0543 -1.0000 -1.0000 5735113 1578923860.60 151.4407 59.9945 32.0000 1.9896 1.9910 418.0161 418.3779 0.0543 -1.0000 -1.0000 5735175 1578923860.70 151.4545 59.9945 32.0000 1.9891 1.9906 417.9856 418.3474 0.0543 -1.0000 -1.0000 5735237 1578923860.80 151.4545 59.9945 32.0000 1.9881 1.9895 418.0550 418.4172 0.0544 -1.0000 -1.0000 5735300 1578923860.90 151.4545 59.9945 32.0000 1.9880 1.9894 418.2145 418.5768 0.0544 -1.0000 -1.0000 5735362 1578923861.00 151.4545 59.9945 32.0000 1.9890 1.9904 418.0097 418.3721 0.0544 -1.0000 -1.0000 5735800 1578923861.10 151.4545 59.9945 32.0000 1.9896 1.9910 417.9309 418.2935 0.0544 -1.0000 -1.0000 5735878 1578923861.20 151.4545 59.9945 32.0000 1.9892 1.9907 418.0867 418.4486 0.0543 -1.0000 -1.0000 5735941 1578923861.30 151.4545 59.9945 32.0000 1.9891 1.9905 418.1883 418.5505 0.0544 -1.0000 -1.0000 5736003 1578923861.40 151.4041 59.9945 32.0000 1.9891 1.9905 418.0433 418.4054 0.0544 -1.0000 -1.0000 5736066 1578923861.50 151.4041 59.9945 32.0000 1.9889 1.9904 417.9380 418.3007 0.0544 -1.0000 -1.0000 5736331 1578923861.60 151.4041 59.9945 32.0000 1.9875 1.9890 418.1065 418.4692 0.0544 -1.0000 -1.0000 5736425 1578923861.70 151.4041 59.9945 32.0000 1.9881 1.9895 418.2172 418.5796 0.0543 -1.0000 -1.0000 5736472 1578923861.80 151.4041 59.9945 32.0000 1.9887 1.9902 417.9842 418.3461 0.0543 -1.0000 -1.0000 5736534 1578923861.90 151.4041 59.9945 32.0000 1.9886 1.9901 417.8977 418.2593 0.0542 -1.0000 -1.0000 5736613 1578923862.00 151.3806 59.9945 32.0000 1.9884 1.9899 418.0563 418.4179 0.0543 -1.0000 -1.0000 5736847 1578923862.10 151.3806 59.9945 32.0000 1.9880 1.9894 418.1867 418.5494 0.0544 -1.0000 -1.0000 5736909 1578923862.20 151.3806 59.9945 32.0000 1.9892 1.9906 417.9276 418.2903 0.0544 -1.0000 -1.0000 5736987 1578923862.30 151.3806 59.9945 32.0000 1.9887 1.9902 418.0248 418.3867 0.0542 -1.0000 -1.0000 5737050 1578923862.40 151.3806 59.9945 32.0000 1.9885 1.9900 418.2199 418.5827 0.0544 -1.0000 -1.0000 5737113 1578923862.50 151.4078 59.9945 32.0000 1.9891 1.9905 418.1192 418.4819 0.0543 -1.0000 -1.0000 5737175 1578923862.60 151.4537 59.9945 32.0000 1.9889 1.9903 418.0034 418.3658 0.0544 -1.0000 -1.0000 5737237 1578923862.70 151.4537 59.9945 32.0000 1.9880 1.9894 418.1450 418.5075 0.0544 -1.0000 -1.0000 5737300 1578923862.80 151.4537 59.9945 32.0000 1.9880 1.9894 418.2323 418.5952 0.0544 -1.0000 -1.0000 5737378 1578923862.90 151.4537 59.9945 32.0000 1.9882 1.9896 418.0963 418.4582 0.0542 -1.0000 -1.0000 5737441 1578923863.00 151.4537 59.9945 32.0000 1.9898 1.9912 418.0088 418.3703 0.0543 -1.0000 -1.0000 5737519 1578923863.10 151.6411 59.9945 32.0000 1.9896 1.9910 418.0802 418.4421 0.0543 -1.0000 -1.0000 5737581 1578923863.20 151.6411 59.9945 32.0000 1.9890 1.9904 418.1528 418.5145 0.0543 -1.0000 -1.0000 5737644 1578923863.30 151.6411 59.9945 32.0000 1.9889 1.9903 418.1171 418.4789 0.0543 -1.0000 -1.0000 5737722 1578923863.40 151.6411 59.9945 32.0000 1.9903 1.9917 418.0195 418.3829 0.0546 -1.0000 -1.0000 5737785 1578923863.50 151.6411 59.9945 32.0000 1.9905 1.9919 418.0549 418.4173 0.0544 -1.0000 -1.0000 5738269 1578923863.60 151.6411 59.9945 32.0000 1.9896 1.9911 418.0306 418.3932 0.0545 -1.0000 -1.0000 5738331 1578923863.70 151.5711 59.9945 32.0000 1.9905 1.9919 417.9750 418.3378 0.0545 -1.0000 -1.0000 5738394 1578923863.80 151.5711 59.9945 32.0000 1.9905 1.9919 418.0338 418.3971 0.0545 -1.0000 -1.0000 5738456 1578923863.90 151.5711 59.9945 32.0000 1.9896 1.9910 418.2017 418.5638 0.0543 -1.0000 -1.0000 5738534 1578923864.00 151.5711 59.9945 32.0000 1.9897 1.9912 418.2939 418.6568 0.0545 -1.0000 -1.0000 5738816 1578923864.10 151.5711 59.9945 32.0000 1.9902 1.9916 418.1035 418.4670 0.0545 -1.0000 -1.0000 5738878 1578923864.20 151.5711 59.9945 32.0000 1.9899 1.9914 418.0027 418.3642 0.0543 -1.0000 -1.0000 5738941 1578923864.30 151.5993 59.9945 32.0000 1.9896 1.9911 418.2243 418.5870 0.0545 -1.0000 -1.0000 5739003 1578923864.40 151.5993 59.9945 32.0000 1.9897 1.9912 418.1728 418.5344 0.0542 -1.0000 -1.0000 5739066 1578923864.50 151.5993 59.9945 32.0000 1.9903 1.9917 418.1732 418.5342 0.0542 -1.0000 -1.0000 5739144 1578923864.60 151.5993 59.9945 32.0000 1.9895 1.9909 418.2291 418.5912 0.0544 -1.0000 -1.0000 5739800 1578923864.70 151.5993 59.9945 32.0000 1.9892 1.9907 418.1859 418.5485 0.0544 -1.0000 -1.0000 5739862 1578923864.80 151.5735 59.9945 32.0000 1.9895 1.9909 417.9683 418.3309 0.0544 -1.0000 -1.0000 5739941 1578923864.90 151.5735 59.9945 32.0000 1.9895 1.9909 418.0096 418.3711 0.0543 -1.0000 -1.0000 5740003 1578923865.00 151.5735 59.9945 32.0000 1.9889 1.9903 418.2252 418.5883 0.0546 -1.0000 -1.0000 5740066 1578923865.10 151.5735 59.9945 32.0000 1.9897 1.9911 418.1793 418.5425 0.0544 -1.0000 -1.0000 5740159 1578923865.20 151.5735 59.9945 32.0000 1.9895 1.9909 417.9701 418.3327 0.0544 -1.0000 -1.0000 5740222 1578923865.30 151.5704 59.9945 32.0000 1.9888 1.9902 418.1728 418.5360 0.0545 -1.0000 -1.0000 5740300 1578923865.40 151.5202 59.9945 32.0000 1.9898 1.9912 418.1292 418.4916 0.0543 -1.0000 -1.0000 5740362 1578923865.50 151.5202 59.9945 32.0000 1.9903 1.9918 417.9864 418.3491 0.0545 -1.0000 -1.0000 5740425 1578923865.60 151.5202 59.9945 32.0000 1.9900 1.9914 418.0869 418.4491 0.0543 -1.0000 -1.0000 5740519 1578923865.70 151.5202 59.9945 32.0000 1.9902 1.9916 418.1381 418.5003 0.0544 -1.0000 -1.0000 5740581 1578923865.80 151.5202 59.9945 32.0000 1.9902 1.9916 418.0289 418.3914 0.0543 -1.0000 -1.0000 5740644 1578923865.90 151.5684 59.9945 32.0000 1.9898 1.9912 418.0444 418.4062 0.0544 -1.0000 -1.0000 5740706 1578923866.00 151.5614 59.9945 32.0000 1.9896 1.9910 418.1595 418.5222 0.0543 -1.0000 -1.0000 5740769 1578923866.10 151.5412 59.9945 32.0000 1.9901 1.9915 418.1856 418.5481 0.0544 -1.0000 -1.0000 5740831 1578923866.20 151.5412 59.9945 32.0000 1.9902 1.9917 417.9927 418.3552 0.0544 -1.0000 -1.0000 5740909 1578923866.30 151.5412 59.9945 32.0000 1.9901 1.9915 418.2203 418.5830 0.0544 -1.0000 -1.0000 5740972 1578923866.40 151.5412 59.9945 32.0000 1.9896 1.9911 418.2130 418.5756 0.0544 -1.0000 -1.0000 5741034 1578923866.50 151.5412 59.9945 32.0000 1.9898 1.9912 418.0884 418.4514 0.0544 -1.0000 -1.0000 5741113 1578923866.60 151.5412 59.9945 32.0000 1.9903 1.9917 417.9266 418.2883 0.0543 -1.0000 -1.0000 5741316 1578923866.70 151.5412 59.9945 32.0000 1.9894 1.9909 417.9695 418.3319 0.0544 -1.0000 -1.0000 5741378 1578923866.80 151.5412 59.9945 32.0000 1.9889 1.9903 418.1161 418.4793 0.0545 -1.0000 -1.0000 5741441 1578923866.90 151.5412 59.9945 32.0000 1.9903 1.9917 418.0245 418.3870 0.0544 -1.0000 -1.0000 5741503 1578923867.00 151.5132 59.9945 32.0000 1.9900 1.9914 418.0779 418.4404 0.0544 -1.0000 -1.0000 5741566 1578923867.10 151.4852 59.9945 32.0000 1.9891 1.9906 418.1845 418.5463 0.0543 -1.0000 -1.0000 5742081 1578923867.20 151.4852 59.9945 32.0000 1.9894 1.9908 418.1322 418.4949 0.0544 -1.0000 -1.0000 5742144 1578923867.30 151.4852 59.9945 32.0000 1.9895 1.9909 417.9511 418.3131 0.0543 -1.0000 -1.0000 5742222 1578923867.40 151.4852 59.9945 32.0000 1.9894 1.9908 417.9492 418.3108 0.0543 -1.0000 -1.0000 5742362 1578923867.50 151.4852 59.9945 32.0000 1.9887 1.9902 418.1783 418.5406 0.0545 -1.0000 -1.0000 5742425 1578923867.60 151.5302 59.9945 32.0000 1.9892 1.9906 418.1956 418.5586 0.0544 -1.0000 -1.0000 5742566 1578923867.70 151.5302 59.9945 32.0000 1.9898 1.9912 418.0041 418.3648 0.0542 -1.0000 -1.0000 5742628 1578923867.80 151.5302 59.9945 32.0000 1.9905 1.9919 417.9533 418.3161 0.0544 -1.0000 -1.0000 5742691 1578923867.90 151.5302 59.9945 32.0000 1.9893 1.9907 418.2028 418.5648 0.0543 -1.0000 -1.0000 5742753 1578923868.00 151.5302 59.9945 32.0000 1.9894 1.9909 418.2339 418.5962 0.0544 -1.0000 -1.0000 5742831 1578923868.10 151.5300 59.9945 32.0000 1.9900 1.9915 418.0688 418.4316 0.0545 -1.0000 -1.0000 5742894 1578923868.20 151.5263 59.9945 32.0000 1.9893 1.9908 418.0694 418.4324 0.0545 -1.0000 -1.0000 5742956 1578923868.30 151.5263 59.9945 32.0000 1.9889 1.9903 418.1186 418.4809 0.0543 -1.0000 -1.0000 5743034 1578923868.40 151.5263 59.9945 32.0000 1.9896 1.9910 417.9924 418.3544 0.0544 -1.0000 -1.0000 5743097 1578923868.50 151.5263 59.9945 32.0000 1.9898 1.9912 417.8850 418.2480 0.0544 -1.0000 -1.0000 5743159 1578923868.60 151.5263 59.9945 32.0000 1.9890 1.9904 417.9876 418.3494 0.0543 -1.0000 -1.0000 5743222 1578923868.70 151.5371 59.9945 32.0000 1.9882 1.9896 418.1024 418.4650 0.0544 -1.0000 -1.0000 5743285 1578923868.80 151.5371 59.9945 32.0000 1.9882 1.9896 418.1653 418.5267 0.0543 -1.0000 -1.0000 5743362 1578923868.90 151.5371 59.9945 32.0000 1.9899 1.9913 418.0132 418.3760 0.0545 -1.0000 -1.0000 5743425 1578923869.00 151.5371 59.9945 32.0000 1.9892 1.9907 418.0108 418.3730 0.0543 -1.0000 -1.0000 5743487 1578923869.10 151.5371 59.9945 32.0000 1.9882 1.9896 418.0805 418.4429 0.0545 -1.0000 -1.0000 5743581 1578923869.20 151.5371 59.9945 32.0000 1.9895 1.9909 417.9668 418.3304 0.0545 -1.0000 -1.0000 5743769 1578923869.30 151.4188 59.9945 32.0000 1.9901 1.9916 417.9200 418.2823 0.0544 -1.0000 -1.0000 5743847 1578923869.40 151.4188 59.9945 32.0000 1.9892 1.9906 418.1159 418.4773 0.0542 -1.0000 -1.0000 5743909 1578923869.50 151.4188 59.9945 32.0000 1.9888 1.9902 418.0534 418.4153 0.0544 -1.0000 -1.0000 5743972 1578923869.60 151.4188 59.9945 32.0000 1.9891 1.9905 418.0006 418.3628 0.0544 -1.0000 -1.0000 5744035 1578923869.70 151.4188 59.9945 32.0000 1.9894 1.9909 417.9673 418.3285 0.0542 -1.0000 -1.0000 5745034 1578923869.80 151.5118 59.9952 32.0000 1.9900 1.9914 417.9296 418.2911 0.0543 -1.0000 -1.0000 5745097 1578923869.90 151.5118 59.9952 32.0000 1.9894 1.9908 418.1321 418.4941 0.0543 -1.0000 -1.0000 5745159 1578923870.00 151.5118 59.9952 32.0000 1.9899 1.9913 418.0053 418.3681 0.0545 -1.0000 -1.0000 5745222 1578923870.10 151.5118 59.9952 32.0000 1.9893 1.9908 417.9471 418.3089 0.0543 -1.0000 -1.0000 5745285 1578923870.20 151.5118 59.9952 32.0000 1.9894 1.9908 417.8790 418.2411 0.0544 -1.0000 -1.0000 5745362 1578923870.30 151.5118 59.9952 32.0000 1.9892 1.9907 418.0173 418.3798 0.0544 -1.0000 -1.0000 5745425 1578923870.40 151.5118 59.9952 32.0000 1.9891 1.9905 417.9595 418.3227 0.0545 -1.0000 -1.0000 5745487 1578923870.50 151.4916 59.9952 32.0000 1.9895 1.9909 417.8626 418.2253 0.0544 -1.0000 -1.0000 5745566 1578923870.60 151.4908 59.9952 32.0000 1.9887 1.9901 418.0918 418.4532 0.0541 -1.0000 -1.0000 5745628 1578923870.70 151.4908 59.9952 32.0000 1.9878 1.9893 418.2286 418.5913 0.0545 -1.0000 -1.0000 5745691 1578923870.80 151.4908 59.9952 32.0000 1.9883 1.9897 417.9764 418.3393 0.0545 -1.0000 -1.0000 5745753 1578923870.90 151.4908 59.9952 32.0000 1.9898 1.9912 417.9650 418.3283 0.0545 -1.0000 -1.0000 5745816 1578923871.00 151.4908 59.9952 32.0000 1.9898 1.9912 417.9254 418.2870 0.0543 -1.0000 -1.0000 5745878 1578923871.10 151.4908 59.9952 32.0000 1.9892 1.9907 418.0783 418.4408 0.0543 -1.0000 -1.0000 5745956 1578923871.20 151.4061 59.9952 32.0000 1.9887 1.9902 418.0282 418.3898 0.0543 -1.0000 -1.0000 5746019 1578923871.30 151.4061 59.9952 32.0000 1.9899 1.9913 417.8999 418.2622 0.0544 -1.0000 -1.0000 5746097 1578923871.40 151.4061 59.9952 32.0000 1.9888 1.9902 418.0804 418.4420 0.0543 -1.0000 -1.0000 5746159 1578923871.50 151.5392 59.9952 32.0000 1.9886 1.9900 418.1070 418.4688 0.0543 -1.0000 -1.0000 5746222 1578923871.60 151.5392 59.9952 32.0000 1.9897 1.9911 417.9815 418.3432 0.0543 -1.0000 -1.0000 5746284 1578923871.70 151.5392 59.9952 32.0000 1.9895 1.9909 417.8646 418.2263 0.0543 -1.0000 -1.0000 5746519 1578923871.80 151.5392 59.9952 32.0000 1.9891 1.9906 418.1575 418.5188 0.0542 -1.0000 -1.0000 5746581 1578923871.90 151.5392 59.9952 32.0000 1.9896 1.9910 418.1723 418.5337 0.0542 -1.0000 -1.0000 5746659 1578923872.00 151.5392 59.9952 32.0000 1.9896 1.9910 417.9916 418.3533 0.0543 -1.0000 -1.0000 5746722 1578923872.10 151.5392 59.9952 32.0000 1.9897 1.9911 417.9725 418.3348 0.0544 -1.0000 -1.0000 5746784 1578923872.20 151.5392 59.9952 32.0000 1.9886 1.9900 418.0636 418.4258 0.0544 -1.0000 -1.0000 5747066 1578923872.30 151.4276 59.9952 32.0000 1.9882 1.9896 418.0012 418.3636 0.0544 -1.0000 -1.0000 5747144 1578923872.40 151.4276 59.9952 32.0000 1.9892 1.9907 417.8888 418.2504 0.0543 -1.0000 -1.0000 5747206 1578923872.50 151.4276 59.9952 32.0000 1.9885 1.9899 417.9167 418.2789 0.0544 -1.0000 -1.0000 5747284 1578923872.60 151.4276 59.9952 32.0000 1.9890 1.9904 418.0045 418.3668 0.0544 -1.0000 -1.0000 5747347 1578923872.70 151.4276 59.9952 32.0000 1.9892 1.9906 417.9001 418.2617 0.0543 -1.0000 -1.0000 5747519 1578923872.80 151.4276 59.9952 32.0000 1.9892 1.9906 417.9308 418.2921 0.0543 -1.0000 -1.0000 5747597 1578923872.90 151.4276 59.9952 32.0000 1.9890 1.9904 417.9868 418.3493 0.0544 -1.0000 -1.0000 5747659 1578923873.00 151.4276 59.9952 32.0000 1.9894 1.9909 418.0646 418.4269 0.0544 -1.0000 -1.0000 5747722 1578923873.10 151.5080 59.9952 32.0000 1.9895 1.9909 417.7874 418.1498 0.0545 -1.0000 -1.0000 5747784 1578923873.20 151.5080 59.9952 32.0000 1.9896 1.9910 417.8589 418.2218 0.0544 -1.0000 -1.0000 5747847 1578923873.30 151.5080 59.9952 32.0000 1.9893 1.9908 418.1426 418.5050 0.0544 -1.0000 -1.0000 5747925 1578923873.40 151.5080 59.9952 32.0000 1.9895 1.9909 418.2000 418.5622 0.0543 -1.0000 -1.0000 5747987 1578923873.50 151.5080 59.9952 32.0000 1.9894 1.9908 417.9798 418.3419 0.0544 -1.0000 -1.0000 5748050 1578923873.60 151.5080 59.9952 32.0000 1.9892 1.9906 417.9539 418.3163 0.0544 -1.0000 -1.0000 5748128 1578923873.70 151.5080 59.9952 32.0000 1.9893 1.9907 417.9603 418.3228 0.0544 -1.0000 -1.0000 5748206 1578923873.80 151.5051 59.9952 32.0000 1.9888 1.9902 418.1449 418.5073 0.0543 -1.0000 -1.0000 5748269 1578923873.90 151.5051 59.9952 32.0000 1.9893 1.9907 417.9917 418.3527 0.0542 -1.0000 -1.0000 5748347 1578923874.00 151.5051 59.9952 32.0000 1.9894 1.9909 417.8589 418.2204 0.0543 -1.0000 -1.0000 5748409 1578923874.10 151.5051 59.9952 32.0000 1.9890 1.9904 418.0761 418.4376 0.0542 -1.0000 -1.0000 5748472 1578923874.20 151.5051 59.9952 32.0000 1.9892 1.9907 418.0861 418.4472 0.0542 -1.0000 -1.0000 5748550 1578923874.30 151.4999 59.9952 32.0000 1.9888 1.9902 417.9544 418.3162 0.0544 -1.0000 -1.0000 5748784 1578923874.40 151.4999 59.9952 32.0000 1.9891 1.9905 417.8451 418.2068 0.0543 -1.0000 -1.0000 5748847 1578923874.50 151.4999 59.9952 32.0000 1.9879 1.9893 418.1115 418.4729 0.0543 -1.0000 -1.0000 5748925 1578923874.60 151.4999 59.9952 32.0000 1.9890 1.9904 417.9403 418.3021 0.0543 -1.0000 -1.0000 5748987 1578923874.70 151.4999 59.9952 32.0000 1.9895 1.9909 417.8932 418.2546 0.0542 -1.0000 -1.0000 5749050 1578923874.80 151.4999 59.9952 32.0000 1.9899 1.9913 417.9361 418.2978 0.0543 -1.0000 -1.0000 5749566 1578923874.90 151.4999 59.9952 32.0000 1.9892 1.9906 417.9765 418.3387 0.0544 -1.0000 -1.0000 5749628 1578923875.00 151.3961 59.9943 32.0000 1.9885 1.9899 418.0180 418.3802 0.0544 -1.0000 -1.0000 5749706 1578923875.10 151.3961 59.9943 32.0000 1.9898 1.9913 417.8898 418.2514 0.0543 -1.0000 -1.0000 5749784 1578923875.20 151.3961 59.9943 32.0000 1.9898 1.9912 417.9201 418.2817 0.0543 -1.0000 -1.0000 5749847 1578923875.30 151.3961 59.9943 32.0000 1.9881 1.9895 418.0375 418.3987 0.0542 -1.0000 -1.0000 5750034 1578923875.40 151.3961 59.9943 32.0000 1.9892 1.9906 418.0139 418.3758 0.0544 -1.0000 -1.0000 5750097 1578923875.50 151.4718 59.9943 32.0000 1.9897 1.9911 417.8273 418.1890 0.0543 -1.0000 -1.0000 5750159 1578923875.60 151.4718 59.9943 32.0000 1.9891 1.9905 417.9259 418.2871 0.0543 -1.0000 -1.0000 5750222 1578923875.70 151.4718 59.9943 32.0000 1.9887 1.9901 418.1505 418.5133 0.0544 -1.0000 -1.0000 5750284 1578923875.80 151.4718 59.9943 32.0000 1.9889 1.9903 418.0635 418.4257 0.0543 -1.0000 -1.0000 5750816 1578923875.90 151.4718 59.9943 32.0000 1.9893 1.9907 417.9154 418.2764 0.0543 -1.0000 -1.0000 5750894 1578923876.00 151.4851 59.9943 32.0000 1.9894 1.9908 417.9501 418.3125 0.0543 -1.0000 -1.0000 5750956 1578923876.10 151.5387 59.9943 32.0000 1.9889 1.9903 418.0010 418.3629 0.0544 -1.0000 -1.0000 5751019 1578923876.20 151.5387 59.9943 32.0000 1.9890 1.9904 417.9040 418.2661 0.0544 -1.0000 -1.0000 5751097 1578923876.30 151.5387 59.9943 32.0000 1.9891 1.9905 417.8868 418.2481 0.0543 -1.0000 -1.0000 5751159 1578923876.40 151.5387 59.9943 32.0000 1.9883 1.9897 418.0409 418.4027 0.0543 -1.0000 -1.0000 5751222 1578923876.50 151.5387 59.9943 32.0000 1.9886 1.9900 418.0237 418.3859 0.0544 -1.0000 -1.0000 5751300 1578923876.60 151.5387 59.9943 32.0000 1.9889 1.9903 417.9264 418.2880 0.0543 -1.0000 -1.0000 5751362 1578923876.70 151.4759 59.9943 32.0000 1.9895 1.9909 417.9245 418.2860 0.0543 -1.0000 -1.0000 5751425 1578923876.80 151.4759 59.9943 32.0000 1.9889 1.9903 418.0226 418.3846 0.0543 -1.0000 -1.0000 5751487 1578923876.90 151.4759 59.9943 32.0000 1.9888 1.9902 418.1028 418.4656 0.0544 -1.0000 -1.0000 5751628 1578923877.00 151.4759 59.9943 32.0000 1.9896 1.9911 418.0333 418.3944 0.0542 -1.0000 -1.0000 5751691 1578923877.10 151.4759 59.9943 32.0000 1.9900 1.9914 417.9340 418.2950 0.0542 -1.0000 -1.0000 5751769 1578923877.20 151.4760 59.9943 32.0000 1.9896 1.9910 418.0498 418.4121 0.0544 -1.0000 -1.0000 5751832 1578923877.30 151.5614 59.9943 32.0000 1.9895 1.9909 418.1385 418.5019 0.0544 -1.0000 -1.0000 5751909 1578923877.40 151.5688 59.9943 32.0000 1.9895 1.9910 417.9553 418.3177 0.0545 -1.0000 -1.0000 5752081 1578923877.50 151.5688 59.9943 32.0000 1.9901 1.9915 418.0101 418.3730 0.0544 -1.0000 -1.0000 5752159 1578923877.60 151.5688 59.9943 32.0000 1.9897 1.9911 418.1928 418.5542 0.0543 -1.0000 -1.0000 5752222 1578923877.70 151.5688 59.9943 32.0000 1.9893 1.9907 418.1636 418.5259 0.0544 -1.0000 -1.0000 5752284 1578923877.80 151.5688 59.9943 32.0000 1.9888 1.9902 417.9105 418.2715 0.0541 -1.0000 -1.0000 5752347 1578923877.90 151.5688 59.9943 32.0000 1.9888 1.9903 417.8798 418.2425 0.0544 -1.0000 -1.0000 5752941 1578923878.00 151.5688 59.9943 32.0000 1.9887 1.9901 418.0756 418.4374 0.0543 -1.0000 -1.0000 5753003 1578923878.10 151.5688 59.9943 32.0000 1.9885 1.9900 418.2100 418.5726 0.0544 -1.0000 -1.0000 5753066 1578923878.20 151.5688 59.9943 32.0000 1.9899 1.9913 418.0073 418.3700 0.0544 -1.0000 -1.0000 5753144 1578923878.30 151.5493 59.9943 32.0000 1.9894 1.9909 417.8922 418.2537 0.0542 -1.0000 -1.0000 5753206 1578923878.40 151.5340 59.9943 32.0000 1.9887 1.9902 418.0785 418.4402 0.0544 -1.0000 -1.0000 5753269 1578923878.50 151.5340 59.9943 32.0000 1.9888 1.9902 418.0509 418.4126 0.0542 -1.0000 -1.0000 5753347 1578923878.60 151.5340 59.9943 32.0000 1.9895 1.9909 417.9115 418.2737 0.0544 -1.0000 -1.0000 5753409 1578923878.70 151.5340 59.9943 32.0000 1.9888 1.9902 418.0045 418.3663 0.0543 -1.0000 -1.0000 5753472 1578923878.80 151.5340 59.9943 32.0000 1.9884 1.9898 418.1808 418.5429 0.0543 -1.0000 -1.0000 5753550 1578923878.90 151.4247 59.9943 32.0000 1.9893 1.9907 418.0332 418.3960 0.0545 -1.0000 -1.0000 5753769 1578923879.00 151.4247 59.9943 32.0000 1.9890 1.9905 418.0466 418.4093 0.0544 -1.0000 -1.0000 5753832 1578923879.10 151.4247 59.9943 32.0000 1.9893 1.9907 418.1270 418.4899 0.0545 -1.0000 -1.0000 5753909 1578923879.20 151.4247 59.9943 32.0000 1.9891 1.9906 418.1443 418.5069 0.0544 -1.0000 -1.0000 5753972 1578923879.30 151.4247 59.9943 32.0000 1.9895 1.9910 417.9957 418.3575 0.0543 -1.0000 -1.0000 5754128 1578923879.40 151.4247 59.9943 32.0000 1.9898 1.9912 417.9550 418.3168 0.0543 -1.0000 -1.0000 5754191 1578923879.50 151.4319 59.9943 32.0000 1.9890 1.9904 418.0820 418.4440 0.0543 -1.0000 -1.0000 5754253 1578923879.60 151.4578 59.9943 32.0000 1.9891 1.9906 418.0951 418.4569 0.0543 -1.0000 -1.0000 5754331 1578923879.70 151.4578 59.9943 32.0000 1.9896 1.9911 417.9766 418.3396 0.0544 -1.0000 -1.0000 5754394 1578923879.80 151.4578 59.9943 32.0000 1.9898 1.9912 417.9652 418.3267 0.0543 -1.0000 -1.0000 5754456 1578923879.90 151.4578 59.9943 32.0000 1.9892 1.9906 418.2030 418.5655 0.0544 -1.0000 -1.0000 5754534 1578923880.00 151.4578 59.9943 32.0000 1.9889 1.9904 418.1789 418.5418 0.0544 -1.0000 -1.0000 5755534 1578923880.10 151.5793 59.9949 32.0000 1.9893 1.9907 418.0339 418.3959 0.0543 -1.0000 -1.0000 5755597 1578923880.20 151.5793 59.9949 32.0000 1.9898 1.9912 417.9068 418.2675 0.0541 -1.0000 -1.0000 5755659 1578923880.30 151.5793 59.9949 32.0000 1.9889 1.9903 418.0588 418.4217 0.0545 -1.0000 -1.0000 5755722 1578923880.40 151.5793 59.9949 32.0000 1.9884 1.9898 418.1372 418.5001 0.0544 -1.0000 -1.0000 5755784 1578923880.50 151.5793 59.9949 32.0000 1.9885 1.9899 417.9505 418.3118 0.0543 -1.0000 -1.0000 5755862 1578923880.60 151.5793 59.9949 32.0000 1.9896 1.9910 417.9538 418.3160 0.0544 -1.0000 -1.0000 5755925 1578923880.70 151.5793 59.9949 32.0000 1.9883 1.9897 418.0311 418.3935 0.0543 -1.0000 -1.0000 5755987 1578923880.80 151.5793 59.9949 32.0000 1.9891 1.9906 418.1171 418.4787 0.0543 -1.0000 -1.0000 5756066 1578923880.90 151.4724 59.9949 32.0000 1.9886 1.9901 417.9731 418.3348 0.0542 -1.0000 -1.0000 5756128 1578923881.00 151.4531 59.9949 32.0000 1.9892 1.9906 418.0165 418.3772 0.0541 -1.0000 -1.0000 5756191 1578923881.10 151.4531 59.9949 32.0000 1.9885 1.9899 418.2605 418.6230 0.0543 -1.0000 -1.0000 5756269 1578923881.20 151.4531 59.9949 32.0000 1.9890 1.9905 418.0644 418.4258 0.0543 -1.0000 -1.0000 5756331 1578923881.30 151.4531 59.9949 32.0000 1.9887 1.9901 417.8977 418.2595 0.0543 -1.0000 -1.0000 5756409 1578923881.40 151.4531 59.9949 32.0000 1.9888 1.9903 418.0702 418.4316 0.0542 -1.0000 -1.0000 5756472 1578923881.50 151.4742 59.9949 32.0000 1.9885 1.9899 418.1876 418.5490 0.0543 -1.0000 -1.0000 5756534 1578923881.60 151.5267 59.9949 32.0000 1.9888 1.9902 418.0000 418.3620 0.0543 -1.0000 -1.0000 5756613 1578923881.70 151.5267 59.9949 32.0000 1.9897 1.9911 417.9799 418.3421 0.0544 -1.0000 -1.0000 5756659 1578923881.80 151.5267 59.9949 32.0000 1.9898 1.9912 417.9108 418.2731 0.0544 -1.0000 -1.0000 5756737 1578923881.90 151.5267 59.9949 32.0000 1.9890 1.9904 417.9752 418.3367 0.0542 -1.0000 -1.0000 5756800 1578923882.00 151.5267 59.9949 32.0000 1.9895 1.9909 418.0055 418.3674 0.0544 -1.0000 -1.0000 5756862 1578923882.10 151.5267 59.9949 32.0000 1.9891 1.9905 417.8790 418.2411 0.0544 -1.0000 -1.0000 5756925 1578923882.20 151.5267 59.9949 32.0000 1.9894 1.9908 418.0024 418.3644 0.0545 -1.0000 -1.0000 5757003 1578923882.30 151.5267 59.9949 32.0000 1.9884 1.9898 418.0514 418.4127 0.0542 -1.0000 -1.0000 5757066 1578923882.40 151.5267 59.9949 32.0000 1.9892 1.9906 417.9439 418.3053 0.0543 -1.0000 -1.0000 5757128 1578923882.50 151.5267 59.9949 32.0000 1.9886 1.9900 417.8626 418.2239 0.0543 -1.0000 -1.0000 5757191 1578923882.60 151.5267 59.9949 32.0000 1.9885 1.9899 418.1764 418.5390 0.0545 -1.0000 -1.0000 5757441 1578923882.70 151.3894 59.9949 32.0000 1.9883 1.9897 418.1029 418.4648 0.0543 -1.0000 -1.0000 5757503 1578923882.80 151.3894 59.9949 32.0000 1.9892 1.9906 417.9326 418.2942 0.0543 -1.0000 -1.0000 5757581 1578923882.90 151.3894 59.9949 32.0000 1.9892 1.9906 417.9434 418.3053 0.0543 -1.0000 -1.0000 5757644 1578923883.00 151.3894 59.9949 32.0000 1.9881 1.9896 418.1213 418.4828 0.0542 -1.0000 -1.0000 5757706 1578923883.10 151.3894 59.9949 32.0000 1.9887 1.9901 418.0087 418.3702 0.0543 -1.0000 -1.0000 5757784 1578923883.20 151.3894 59.9949 32.0000 1.9898 1.9912 417.9920 418.3538 0.0543 -1.0000 -1.0000 5757847 1578923883.30 151.4410 59.9949 32.0000 1.9888 1.9902 418.1654 418.5269 0.0543 -1.0000 -1.0000 5757909 1578923883.40 151.4410 59.9949 32.0000 1.9896 1.9911 418.1427 418.5053 0.0543 -1.0000 -1.0000 5757972 1578923883.50 151.4410 59.9949 32.0000 1.9895 1.9910 418.0013 418.3643 0.0545 -1.0000 -1.0000 5758050 1578923883.60 151.4410 59.9949 32.0000 1.9888 1.9903 418.0342 418.3964 0.0543 -1.0000 -1.0000 5758113 1578923883.70 151.4410 59.9949 32.0000 1.9888 1.9902 418.0948 418.4570 0.0544 -1.0000 -1.0000 5758175 1578923883.80 151.4410 59.9949 32.0000 1.9887 1.9901 418.2503 418.6127 0.0543 -1.0000 -1.0000 5758237 1578923883.90 151.4982 59.9949 32.0000 1.9895 1.9909 417.9231 418.2846 0.0543 -1.0000 -1.0000 5758316 1578923884.00 151.4982 59.9949 32.0000 1.9890 1.9904 417.9349 418.2966 0.0543 -1.0000 -1.0000 5758378 1578923884.10 151.4982 59.9949 32.0000 1.9889 1.9903 418.1393 418.5010 0.0543 -1.0000 -1.0000 5758550 1578923884.20 151.4982 59.9949 32.0000 1.9881 1.9896 418.0670 418.4294 0.0545 -1.0000 -1.0000 5758628 1578923884.30 151.4982 59.9949 32.0000 1.9891 1.9905 417.8487 418.2121 0.0544 -1.0000 -1.0000 5758691 1578923884.40 151.4902 59.9949 32.0000 1.9889 1.9903 417.9373 418.2984 0.0542 -1.0000 -1.0000 5758753 1578923884.50 151.4902 59.9949 32.0000 1.9882 1.9896 418.0786 418.4400 0.0542 -1.0000 -1.0000 5758816 1578923884.60 151.4902 59.9949 32.0000 1.9889 1.9903 418.0947 418.4561 0.0543 -1.0000 -1.0000 5759300 1578923884.70 151.4902 59.9949 32.0000 1.9885 1.9900 417.8766 418.2388 0.0544 -1.0000 -1.0000 5759362 1578923884.80 151.4902 59.9949 32.0000 1.9897 1.9912 417.8160 418.1776 0.0543 -1.0000 -1.0000 5759441 1578923884.90 151.4665 59.9951 32.0000 1.9888 1.9902 418.1031 418.4641 0.0542 -1.0000 -1.0000 5759503 1578923885.00 151.4131 59.9957 32.0000 1.9880 1.9894 418.1638 418.5260 0.0544 -1.0000 -1.0000 5759566 1578923885.10 151.4131 59.9957 32.0000 1.9893 1.9907 417.9504 418.3128 0.0544 -1.0000 -1.0000 5759800 1578923885.20 151.4131 59.9957 32.0000 1.9890 1.9904 417.8869 418.2486 0.0543 -1.0000 -1.0000 5759862 1578923885.30 151.4131 59.9957 32.0000 1.9889 1.9903 417.9700 418.3320 0.0544 -1.0000 -1.0000 5759925 1578923885.40 151.4131 59.9957 32.0000 1.9890 1.9904 418.0099 418.3721 0.0543 -1.0000 -1.0000 5759987 1578923885.50 151.4432 59.9957 32.0000 1.9895 1.9909 417.9617 418.3237 0.0543 -1.0000 -1.0000 5800050 1578923885.60 151.4432 59.9957 32.0000 1.9900 1.9914 417.9694 418.3318 0.0543 -1.0000 -1.0000 5800347 1578923885.70 151.4432 59.9957 32.0000 1.9885 1.9900 418.0931 418.4551 0.0544 -1.0000 -1.0000 5800409 1578923885.80 151.4432 59.9957 32.0000 1.9893 1.9908 418.1018 418.4646 0.0544 -1.0000 -1.0000 5800472 1578923885.90 151.4432 59.9957 32.0000 1.9892 1.9906 417.9430 418.3044 0.0543 -1.0000 -1.0000 5800534 1578923886.00 151.5080 59.9957 32.0000 1.9889 1.9903 417.9627 418.3246 0.0543 -1.0000 -1.0000 5800597 1578923886.10 151.5080 59.9957 32.0000 1.9892 1.9906 418.1578 418.5202 0.0544 -1.0000 -1.0000 5800784 1578923886.20 151.5080 59.9957 32.0000 1.9881 1.9895 418.0574 418.4184 0.0542 -1.0000 -1.0000 5800862 1578923886.30 151.5080 59.9957 32.0000 1.9887 1.9901 417.9995 418.3617 0.0544 -1.0000 -1.0000 5800925 1578923886.40 151.5080 59.9957 32.0000 1.9888 1.9902 417.9915 418.3540 0.0544 -1.0000 -1.0000 5800987 1578923886.50 151.5061 59.9957 32.0000 1.9890 1.9904 418.0887 418.4519 0.0544 -1.0000 -1.0000 5801050 1578923886.60 151.4936 59.9957 32.0000 1.9893 1.9907 418.0289 418.3904 0.0543 -1.0000 -1.0000 5801112 1578923886.70 151.4936 59.9957 32.0000 1.9894 1.9908 417.9133 418.2753 0.0544 -1.0000 -1.0000 5801300 1578923886.80 151.4936 59.9957 32.0000 1.9892 1.9907 417.9100 418.2721 0.0544 -1.0000 -1.0000 5801362 1578923886.90 151.4936 59.9957 32.0000 1.9889 1.9903 418.1189 418.4811 0.0543 -1.0000 -1.0000 5801425 1578923887.00 151.4936 59.9957 32.0000 1.9889 1.9903 418.0012 418.3628 0.0543 -1.0000 -1.0000 5801487 1578923887.10 151.5917 59.9957 32.0000 1.9895 1.9910 417.9400 418.3021 0.0544 -1.0000 -1.0000 5801566 1578923887.20 151.5939 59.9957 32.0000 1.9893 1.9908 418.0432 418.4053 0.0543 -1.0000 -1.0000 5801784 1578923887.30 151.5939 59.9957 32.0000 1.9892 1.9907 418.1193 418.4811 0.0543 -1.0000 -1.0000 5801862 1578923887.40 151.5939 59.9957 32.0000 1.9905 1.9919 418.0673 418.4290 0.0543 -1.0000 -1.0000 5801925 1578923887.50 151.5939 59.9957 32.0000 1.9899 1.9914 417.9546 418.3160 0.0542 -1.0000 -1.0000 5801987 1578923887.60 151.5939 59.9957 32.0000 1.9899 1.9913 418.2693 418.6304 0.0542 -1.0000 -1.0000 5802066 1578923887.70 151.5835 59.9957 32.0000 1.9892 1.9906 418.1232 418.4846 0.0543 -1.0000 -1.0000 5802284 1578923887.80 151.5363 59.9957 32.0000 1.9902 1.9916 417.9977 418.3591 0.0542 -1.0000 -1.0000 5802347 1578923887.90 151.5363 59.9957 32.0000 1.9893 1.9907 418.0356 418.3980 0.0544 -1.0000 -1.0000 5802425 1578923888.00 151.5363 59.9957 32.0000 1.9890 1.9904 418.2177 418.5801 0.0544 -1.0000 -1.0000 5802487 1578923888.10 151.5363 59.9957 32.0000 1.9896 1.9910 418.0934 418.4555 0.0543 -1.0000 -1.0000 5802550 1578923888.20 151.5363 59.9957 32.0000 1.9899 1.9913 417.8730 418.2345 0.0542 -1.0000 -1.0000 5802784 1578923888.30 151.5399 59.9957 32.0000 1.9893 1.9907 417.9709 418.3328 0.0544 -1.0000 -1.0000 5802847 1578923888.40 151.5399 59.9957 32.0000 1.9889 1.9903 418.2148 418.5775 0.0544 -1.0000 -1.0000 5802909 1578923888.50 151.5399 59.9957 32.0000 1.9894 1.9908 418.1135 418.4754 0.0544 -1.0000 -1.0000 5802987 1578923888.60 151.5399 59.9957 32.0000 1.9889 1.9903 417.9283 418.2901 0.0543 -1.0000 -1.0000 5803050 1578923888.70 151.5399 59.9957 32.0000 1.9880 1.9894 418.1680 418.5294 0.0543 -1.0000 -1.0000 5803284 1578923888.80 151.5287 59.9957 32.0000 1.9881 1.9895 418.0791 418.4410 0.0543 -1.0000 -1.0000 5803362 1578923888.90 151.4709 59.9957 32.0000 1.9889 1.9903 418.0047 418.3668 0.0544 -1.0000 -1.0000 5803425 1578923889.00 151.4709 59.9957 32.0000 1.9891 1.9905 417.9747 418.3369 0.0544 -1.0000 -1.0000 5803487 1578923889.10 151.4709 59.9957 32.0000 1.9889 1.9903 418.2200 418.5820 0.0543 -1.0000 -1.0000 5803550 1578923889.20 151.4709 59.9957 32.0000 1.9891 1.9905 418.0700 418.4324 0.0544 -1.0000 -1.0000 5803613 1578923889.30 151.4709 59.9957 32.0000 1.9899 1.9913 417.9128 418.2750 0.0544 -1.0000 -1.0000 5803800 1578923889.40 151.5236 59.9957 32.0000 1.9891 1.9905 417.9890 418.3507 0.0543 -1.0000 -1.0000 5803862 1578923889.50 151.5236 59.9957 32.0000 1.9891 1.9905 418.1484 418.5106 0.0544 -1.0000 -1.0000 5803925 1578923889.60 151.5236 59.9957 32.0000 1.9890 1.9904 418.1520 418.5143 0.0544 -1.0000 -1.0000 5804003 1578923889.70 151.5236 59.9957 32.0000 1.9898 1.9912 417.9908 418.3525 0.0543 -1.0000 -1.0000 5804066 1578923889.80 151.5236 59.9957 32.0000 1.9888 1.9902 418.0948 418.4569 0.0544 -1.0000 -1.0000 5804284 1578923889.90 151.5236 59.9957 32.0000 1.9895 1.9909 418.1416 418.5044 0.0544 -1.0000 -1.0000 5804362 1578923890.00 151.5311 59.9956 32.0000 1.9889 1.9904 418.0854 418.4493 0.0546 -1.0000 -1.0000 5804425 1578923890.10 151.5311 59.9956 32.0000 1.9890 1.9904 417.9522 418.3149 0.0544 -1.0000 -1.0000 5804487 1578923890.20 151.5311 59.9956 32.0000 1.9879 1.9893 418.0515 418.4144 0.0545 -1.0000 -1.0000 5804566 1578923890.30 151.5311 59.9956 32.0000 1.9884 1.9899 418.1250 418.4884 0.0545 -1.0000 -1.0000 5805050 1578923890.40 151.5311 59.9956 32.0000 1.9888 1.9903 417.9434 418.3055 0.0543 -1.0000 -1.0000 5805112 1578923890.50 151.5263 59.9956 32.0000 1.9889 1.9903 417.8905 418.2524 0.0544 -1.0000 -1.0000 5805191 1578923890.60 151.4930 59.9956 32.0000 1.9885 1.9899 417.9963 418.3588 0.0544 -1.0000 -1.0000 5805253 1578923890.70 151.4930 59.9956 32.0000 1.9883 1.9897 418.1024 418.4651 0.0544 -1.0000 -1.0000 5805316 1578923890.80 151.4930 59.9956 32.0000 1.9890 1.9904 418.0277 418.3895 0.0543 -1.0000 -1.0000 5805550 1578923890.90 151.4930 59.9956 32.0000 1.9892 1.9906 417.9183 418.2796 0.0542 -1.0000 -1.0000 5805613 1578923891.00 151.4930 59.9956 32.0000 1.9890 1.9904 418.0797 418.4420 0.0544 -1.0000 -1.0000 5805675 1578923891.10 151.3859 59.9956 32.0000 1.9887 1.9901 418.1852 418.5483 0.0544 -1.0000 -1.0000 5805753 1578923891.20 151.3859 59.9956 32.0000 1.9886 1.9900 418.0658 418.4273 0.0543 -1.0000 -1.0000 5805816 1578923891.30 151.3859 59.9956 32.0000 1.9883 1.9897 418.0299 418.3915 0.0542 -1.0000 -1.0000 5806050 1578923891.40 151.3859 59.9956 32.0000 1.9882 1.9896 418.1155 418.4779 0.0544 -1.0000 -1.0000 5806112 1578923891.50 151.3859 59.9956 32.0000 1.9889 1.9904 417.9716 418.3332 0.0543 -1.0000 -1.0000 5806175 1578923891.60 151.4885 59.9956 32.0000 1.9896 1.9911 417.8963 418.2581 0.0543 -1.0000 -1.0000 5806253 1578923891.70 151.5473 59.9956 32.0000 1.9890 1.9904 418.0760 418.4387 0.0545 -1.0000 -1.0000 5806316 1578923891.80 151.5473 59.9956 32.0000 1.9891 1.9905 418.1502 418.5122 0.0544 -1.0000 -1.0000 5806378 1578923891.90 151.5473 59.9956 32.0000 1.9888 1.9902 418.0097 418.3721 0.0543 -1.0000 -1.0000 5806456 1578923892.00 151.5473 59.9956 32.0000 1.9900 1.9914 417.9674 418.3287 0.0543 -1.0000 -1.0000 5806519 1578923892.10 151.5473 59.9956 32.0000 1.9888 1.9902 418.1634 418.5259 0.0544 -1.0000 -1.0000 5806581 1578923892.20 151.5083 59.9956 32.0000 1.9887 1.9901 418.0614 418.4233 0.0543 -1.0000 -1.0000 5806644 1578923892.30 151.5083 59.9956 32.0000 1.9894 1.9908 417.9511 418.3132 0.0544 -1.0000 -1.0000 5807019 1578923892.40 151.5083 59.9956 32.0000 1.9887 1.9901 417.9777 418.3399 0.0544 -1.0000 -1.0000 5807081 1578923892.50 151.5083 59.9956 32.0000 1.9889 1.9903 418.0860 418.4494 0.0545 -1.0000 -1.0000 5807159 1578923892.60 151.5083 59.9956 32.0000 1.9891 1.9905 418.0575 418.4203 0.0545 -1.0000 -1.0000 5807222 1578923892.70 151.5083 59.9956 32.0000 1.9882 1.9896 417.9362 418.2991 0.0544 -1.0000 -1.0000 5807284 1578923892.80 151.4407 59.9956 32.0000 1.9893 1.9907 417.9750 418.3380 0.0545 -1.0000 -1.0000 5807362 1578923892.90 151.4407 59.9956 32.0000 1.9884 1.9898 418.0787 418.4405 0.0543 -1.0000 -1.0000 5807534 1578923893.00 151.4407 59.9956 32.0000 1.9884 1.9899 417.9669 418.3290 0.0544 -1.0000 -1.0000 5807597 1578923893.10 151.4407 59.9956 32.0000 1.9893 1.9907 417.8563 418.2176 0.0542 -1.0000 -1.0000 5807675 1578923893.20 151.4407 59.9956 32.0000 1.9893 1.9907 418.0648 418.4268 0.0544 -1.0000 -1.0000 5807737 1578923893.30 151.4735 59.9956 32.0000 1.9892 1.9906 418.1239 418.4870 0.0545 -1.0000 -1.0000 5807800 1578923893.40 151.4917 59.9956 32.0000 1.9900 1.9914 417.9633 418.3258 0.0544 -1.0000 -1.0000 5808081 1578923893.50 151.4917 59.9956 32.0000 1.9900 1.9914 417.9068 418.2684 0.0543 -1.0000 -1.0000 5808144 1578923893.60 151.4917 59.9956 32.0000 1.9889 1.9903 418.0597 418.4211 0.0543 -1.0000 -1.0000 5808222 1578923893.70 151.4917 59.9956 32.0000 1.9900 1.9915 418.0363 418.3992 0.0544 -1.0000 -1.0000 5808284 1578923893.80 151.4917 59.9956 32.0000 1.9898 1.9913 417.8933 418.2554 0.0543 -1.0000 -1.0000 5808347 1578923893.90 151.5448 59.9956 32.0000 1.9892 1.9906 417.9948 418.3560 0.0543 -1.0000 -1.0000 5808519 1578923894.00 151.5448 59.9956 32.0000 1.9894 1.9908 418.1223 418.4849 0.0544 -1.0000 -1.0000 5808581 1578923894.10 151.5448 59.9956 32.0000 1.9885 1.9899 418.1324 418.4953 0.0545 -1.0000 -1.0000 5808644 1578923894.20 151.5448 59.9956 32.0000 1.9891 1.9905 417.9519 418.3144 0.0544 -1.0000 -1.0000 5808722 1578923894.30 151.5448 59.9956 32.0000 1.9893 1.9907 417.8706 418.2321 0.0544 -1.0000 -1.0000 5808784 1578923894.40 151.4573 59.9956 32.0000 1.9885 1.9899 418.0908 418.4537 0.0544 -1.0000 -1.0000 5808847 1578923894.50 151.4573 59.9956 32.0000 1.9890 1.9904 418.0512 418.4138 0.0544 -1.0000 -1.0000 5808925 1578923894.60 151.4573 59.9956 32.0000 1.9890 1.9904 417.8661 418.2270 0.0542 -1.0000 -1.0000 5808987 1578923894.70 151.4573 59.9956 32.0000 1.9890 1.9904 417.9218 418.2830 0.0543 -1.0000 -1.0000 5809050 1578923894.80 151.4573 59.9956 32.0000 1.9882 1.9896 418.0454 418.4076 0.0544 -1.0000 -1.0000 5809128 1578923894.90 151.4636 59.9953 32.0000 1.9898 1.9912 417.9477 418.3090 0.0543 -1.0000 -1.0000 5809300 1578923895.00 151.4876 59.9943 32.0000 1.9899 1.9913 417.8125 418.1747 0.0543 -1.0000 -1.0000 5809362 1578923895.10 151.4876 59.9943 32.0000 1.9886 1.9900 418.0092 418.3706 0.0543 -1.0000 -1.0000 5809425 1578923895.20 151.4876 59.9943 32.0000 1.9894 1.9908 418.1084 418.4710 0.0544 -1.0000 -1.0000 5809503 1578923895.30 151.4876 59.9943 32.0000 1.9899 1.9914 418.0516 418.4140 0.0544 -1.0000 -1.0000 5809566 1578923895.40 151.4876 59.9943 32.0000 1.9901 1.9915 417.9057 418.2678 0.0544 -1.0000 -1.0000 5809847 1578923895.50 151.4939 59.9943 32.0000 1.9900 1.9914 418.0558 418.4173 0.0542 -1.0000 -1.0000 5809909 1578923895.60 151.5378 59.9943 32.0000 1.9897 1.9912 418.1464 418.5085 0.0543 -1.0000 -1.0000 5809972 1578923895.70 151.5378 59.9943 32.0000 1.9880 1.9894 417.9924 418.3544 0.0543 -1.0000 -1.0000 5810159 1578923895.80 151.5378 59.9943 32.0000 1.9896 1.9911 417.8558 418.2180 0.0544 -1.0000 -1.0000 5810222 1578923895.90 151.5378 59.9943 32.0000 1.9891 1.9905 418.0856 418.4477 0.0543 -1.0000 -1.0000 5810316 1578923896.00 151.5378 59.9943 32.0000 1.9886 1.9900 418.0211 418.3835 0.0543 -1.0000 -1.0000 5810378 1578923896.10 151.5348 59.9943 32.0000 1.9901 1.9915 417.8849 418.2461 0.0543 -1.0000 -1.0000 5810441 1578923896.20 151.5348 59.9943 32.0000 1.9885 1.9900 417.9195 418.2812 0.0545 -1.0000 -1.0000 5810503 1578923896.30 151.5348 59.9943 32.0000 1.9886 1.9900 418.0954 418.4570 0.0543 -1.0000 -1.0000 5810566 1578923896.40 151.5348 59.9943 32.0000 1.9894 1.9908 417.8801 418.2427 0.0544 -1.0000 -1.0000 5811347 1578923896.50 151.5348 59.9943 32.0000 1.9897 1.9912 417.8672 418.2295 0.0544 -1.0000 -1.0000 5811425 1578923896.60 151.4768 59.9943 32.0000 1.9895 1.9909 417.9548 418.3171 0.0544 -1.0000 -1.0000 5811487 1578923896.70 151.4545 59.9943 32.0000 1.9886 1.9900 418.1507 418.5128 0.0544 -1.0000 -1.0000 5811550 1578923896.80 151.4545 59.9943 32.0000 1.9887 1.9901 418.0140 418.3768 0.0545 -1.0000 -1.0000 5811628 1578923896.90 151.4545 59.9943 32.0000 1.9897 1.9911 417.8883 418.2508 0.0544 -1.0000 -1.0000 5811691 1578923897.00 151.4545 59.9943 32.0000 1.9891 1.9905 418.0124 418.3748 0.0544 -1.0000 -1.0000 5811753 1578923897.10 151.4545 59.9943 32.0000 1.9889 1.9903 418.0639 418.4260 0.0545 -1.0000 -1.0000 5811831 1578923897.20 151.4336 59.9943 32.0000 1.9898 1.9912 417.8825 418.2451 0.0543 -1.0000 -1.0000 5811878 1578923897.30 151.4336 59.9943 32.0000 1.9896 1.9911 417.8624 418.2250 0.0545 -1.0000 -1.0000 5811956 1578923897.40 151.4336 59.9943 32.0000 1.9890 1.9904 418.0781 418.4403 0.0544 -1.0000 -1.0000 5812019 1578923897.50 151.4336 59.9943 32.0000 1.9892 1.9907 418.0866 418.4492 0.0544 -1.0000 -1.0000 5812081 1578923897.60 151.4336 59.9943 32.0000 1.9900 1.9914 417.9953 418.3577 0.0544 -1.0000 -1.0000 5812159 1578923897.70 151.4520 59.9943 32.0000 1.9902 1.9916 417.9211 418.2833 0.0544 -1.0000 -1.0000 5812222 1578923897.80 151.4520 59.9943 32.0000 1.9883 1.9897 418.0345 418.3973 0.0544 -1.0000 -1.0000 5812284 1578923897.90 151.4520 59.9943 32.0000 1.9880 1.9895 418.0491 418.4111 0.0544 -1.0000 -1.0000 5812362 1578923898.00 151.4520 59.9943 32.0000 1.9892 1.9907 417.8744 418.2371 0.0544 -1.0000 -1.0000 5812534 1578923898.10 151.4520 59.9943 32.0000 1.9890 1.9904 417.8794 418.2414 0.0545 -1.0000 -1.0000 5812597 1578923898.20 151.4617 59.9943 32.0000 1.9889 1.9903 417.9952 418.3584 0.0544 -1.0000 -1.0000 5812675 1578923898.30 151.5015 59.9943 32.0000 1.9887 1.9901 418.0621 418.4239 0.0543 -1.0000 -1.0000 5812737 1578923898.40 151.5015 59.9943 32.0000 1.9887 1.9902 417.8997 418.2629 0.0546 -1.0000 -1.0000 5812800 1578923898.50 151.5015 59.9943 32.0000 1.9896 1.9910 417.9356 418.2981 0.0543 -1.0000 -1.0000 5813081 1578923898.60 151.5015 59.9943 32.0000 1.9877 1.9891 418.0936 418.4552 0.0543 -1.0000 -1.0000 5813144 1578923898.70 151.5015 59.9943 32.0000 1.9886 1.9900 418.0075 418.3707 0.0545 -1.0000 -1.0000 5813206 1578923898.80 151.4264 59.9943 32.0000 1.9895 1.9909 417.8921 418.2540 0.0543 -1.0000 -1.0000 5813284 1578923898.90 151.4264 59.9943 32.0000 1.9896 1.9911 417.9131 418.2752 0.0544 -1.0000 -1.0000 5813347 1578923899.00 151.4264 59.9943 32.0000 1.9882 1.9896 418.0236 418.3846 0.0541 -1.0000 -1.0000 5813566 1578923899.10 151.4264 59.9943 32.0000 1.9885 1.9899 418.0144 418.3758 0.0543 -1.0000 -1.0000 5813644 1578923899.20 151.4264 59.9943 32.0000 1.9890 1.9904 417.9020 418.2642 0.0544 -1.0000 -1.0000 5813706 1578923899.30 151.4264 59.9943 32.0000 1.9893 1.9907 417.9172 418.2791 0.0543 -1.0000 -1.0000 5813769 1578923899.40 151.5623 59.9943 32.0000 1.9891 1.9905 417.9901 418.3524 0.0544 -1.0000 -1.0000 5813831 1578923899.50 151.5623 59.9943 32.0000 1.9890 1.9904 417.9284 418.2902 0.0543 -1.0000 -1.0000 5814316 1578923899.60 151.5623 59.9943 32.0000 1.9907 1.9921 417.9194 418.2819 0.0545 -1.0000 -1.0000 5814378 1578923899.70 151.5623 59.9943 32.0000 1.9895 1.9910 418.1184 418.4808 0.0543 -1.0000 -1.0000 5814441 1578923899.80 151.5623 59.9943 32.0000 1.9885 1.9899 418.1250 418.4879 0.0544 -1.0000 -1.0000 5814503 1578923899.90 151.5546 59.9956 32.0000 1.9891 1.9905 418.0983 418.4607 0.0544 -1.0000 -1.0000 5814581 1578923900.00 151.5546 59.9956 32.0000 1.9889 1.9904 417.8467 418.2085 0.0543 -1.0000 -1.0000 5814816 1578923900.10 151.5546 59.9956 32.0000 1.9881 1.9895 417.8840 418.2456 0.0543 -1.0000 -1.0000 5814878 1578923900.20 151.5546 59.9956 32.0000 1.9884 1.9898 418.0982 418.4602 0.0543 -1.0000 -1.0000 5814941 1578923900.30 151.5546 59.9956 32.0000 1.9886 1.9901 418.0044 418.3666 0.0544 -1.0000 -1.0000 5815003 1578923900.40 151.5441 59.9956 32.0000 1.9894 1.9908 417.8633 418.2262 0.0545 -1.0000 -1.0000 5815081 1578923900.50 151.5097 59.9956 32.0000 1.9885 1.9899 417.9666 418.3289 0.0544 -1.0000 -1.0000 5815269 1578923900.60 151.5097 59.9956 32.0000 1.9897 1.9911 417.9462 418.3093 0.0546 -1.0000 -1.0000 5815331 1578923900.70 151.5097 59.9956 32.0000 1.9898 1.9912 417.8520 418.2149 0.0545 -1.0000 -1.0000 5815394 1578923900.80 151.5097 59.9956 32.0000 1.9893 1.9907 418.0240 418.3867 0.0544 -1.0000 -1.0000 5815456 1578923900.90 151.5097 59.9956 32.0000 1.9886 1.9900 418.0373 418.3999 0.0544 -1.0000 -1.0000 5815519 1578923901.00 151.3849 59.9956 32.0000 1.9890 1.9905 417.9815 418.3442 0.0545 -1.0000 -1.0000 5815581 1578923901.10 151.3849 59.9956 32.0000 1.9895 1.9909 417.8880 418.2513 0.0545 -1.0000 -1.0000 5815769 1578923901.20 151.3849 59.9956 32.0000 1.9886 1.9900 418.0209 418.3833 0.0543 -1.0000 -1.0000 5815831 1578923901.30 151.3849 59.9956 32.0000 1.9876 1.9891 418.0529 418.4143 0.0543 -1.0000 -1.0000 5815910 1578923901.40 151.3849 59.9956 32.0000 1.9885 1.9899 417.9764 418.3393 0.0545 -1.0000 -1.0000 5815972 1578923901.50 151.3849 59.9956 32.0000 1.9891 1.9905 417.8795 418.2416 0.0544 -1.0000 -1.0000 5816034 1578923901.60 151.4972 59.9956 32.0000 1.9897 1.9911 417.9546 418.3170 0.0544 -1.0000 -1.0000 5816331 1578923901.70 151.4972 59.9956 32.0000 1.9892 1.9906 418.0038 418.3657 0.0543 -1.0000 -1.0000 5816394 1578923901.80 151.4972 59.9956 32.0000 1.9891 1.9906 417.9997 418.3625 0.0545 -1.0000 -1.0000 5816456 1578923901.90 151.4972 59.9956 32.0000 1.9901 1.9915 417.9107 418.2748 0.0545 -1.0000 -1.0000 5816534 1578923902.00 151.4972 59.9956 32.0000 1.9900 1.9914 417.9653 418.3274 0.0544 -1.0000 -1.0000 5816613 1578923902.10 151.5600 59.9956 32.0000 1.9883 1.9897 418.0480 418.4104 0.0543 -1.0000 -1.0000 5816784 1578923902.20 151.5600 59.9956 32.0000 1.9894 1.9908 418.0774 418.4392 0.0543 -1.0000 -1.0000 5816862 1578923902.30 151.5600 59.9956 32.0000 1.9892 1.9906 417.8958 418.2580 0.0544 -1.0000 -1.0000 5816925 1578923902.40 151.5600 59.9956 32.0000 1.9890 1.9905 417.8993 418.2621 0.0545 -1.0000 -1.0000 5816987 1578923902.50 151.5600 59.9956 32.0000 1.9884 1.9898 418.0559 418.4197 0.0546 -1.0000 -1.0000 5817050 1578923902.60 151.4884 59.9956 32.0000 1.9888 1.9903 417.8985 418.2608 0.0544 -1.0000 -1.0000 5817113 1578923902.70 151.4432 59.9956 32.0000 1.9892 1.9907 417.8632 418.2253 0.0544 -1.0000 -1.0000 5817175 1578923902.80 151.4432 59.9956 32.0000 1.9889 1.9903 417.9863 418.3485 0.0543 -1.0000 -1.0000 5817253 1578923902.90 151.4432 59.9956 32.0000 1.9887 1.9901 417.8882 418.2515 0.0546 -1.0000 -1.0000 5817316 1578923903.00 151.4432 59.9956 32.0000 1.9888 1.9903 417.8845 418.2463 0.0543 -1.0000 -1.0000 5817378 1578923903.10 151.4432 59.9956 32.0000 1.9888 1.9902 417.8974 418.2599 0.0545 -1.0000 -1.0000 5817847 1578923903.20 151.4156 59.9956 32.0000 1.9877 1.9891 418.1090 418.4709 0.0542 -1.0000 -1.0000 5817894 1578923903.30 151.4156 59.9956 32.0000 1.9886 1.9900 418.0757 418.4376 0.0543 -1.0000 -1.0000 5817987 1578923903.40 151.4156 59.9956 32.0000 1.9897 1.9911 417.8579 418.2195 0.0543 -1.0000 -1.0000 5818050 1578923903.50 151.4156 59.9956 32.0000 1.9890 1.9904 417.9000 418.2621 0.0544 -1.0000 -1.0000 5818112 1578923903.60 151.4156 59.9956 32.0000 1.9881 1.9895 417.9617 418.3243 0.0545 -1.0000 -1.0000 5818284 1578923903.70 151.5352 59.9956 32.0000 1.9891 1.9905 418.1243 418.4878 0.0545 -1.0000 -1.0000 5818347 1578923903.80 151.5713 59.9956 32.0000 1.9898 1.9913 417.9462 418.3081 0.0542 -1.0000 -1.0000 5818425 1578923903.90 151.5713 59.9956 32.0000 1.9897 1.9911 417.9121 418.2732 0.0542 -1.0000 -1.0000 5818487 1578923904.00 151.5713 59.9956 32.0000 1.9890 1.9904 418.1295 418.4908 0.0542 -1.0000 -1.0000 5818566 1578923904.10 151.5713 59.9956 32.0000 1.9895 1.9909 417.8408 418.2021 0.0543 -1.0000 -1.0000 5818628 1578923904.20 151.5713 59.9956 32.0000 1.9895 1.9910 417.8305 418.1934 0.0546 -1.0000 -1.0000 5818691 1578923904.30 151.5460 59.9956 32.0000 1.9883 1.9897 417.9458 418.3084 0.0544 -1.0000 -1.0000 5818753 1578923904.40 151.5460 59.9956 32.0000 1.9886 1.9900 417.9302 418.2921 0.0544 -1.0000 -1.0000 5818816 1578923904.50 151.5460 59.9956 32.0000 1.9884 1.9898 417.8533 418.2152 0.0544 -1.0000 -1.0000 5818894 1578923904.60 151.5460 59.9956 32.0000 1.9892 1.9906 417.9448 418.3075 0.0545 -1.0000 -1.0000 5818956 1578923904.70 151.5460 59.9956 32.0000 1.9878 1.9892 418.0435 418.4049 0.0542 -1.0000 -1.0000 5819597 1578923904.80 151.4095 59.9953 32.0000 1.9885 1.9899 418.0283 418.3900 0.0544 -1.0000 -1.0000 5819675 1578923904.90 151.4074 59.9953 32.0000 1.9886 1.9900 417.8289 418.1922 0.0546 -1.0000 -1.0000 5819737 1578923905.00 151.4074 59.9953 32.0000 1.9891 1.9906 417.8053 418.1665 0.0543 -1.0000 -1.0000 5819800 1578923905.10 151.4074 59.9953 32.0000 1.9883 1.9897 417.9276 418.2901 0.0544 -1.0000 -1.0000 5819878 1578923905.20 151.4074 59.9953 32.0000 1.9886 1.9901 417.9600 418.3222 0.0543 -1.0000 -1.0000 5819941 1578923905.30 151.4074 59.9953 32.0000 1.9891 1.9905 417.9011 418.2632 0.0544 -1.0000 -1.0000 5820003 1578923905.40 151.4382 59.9953 32.0000 1.9888 1.9902 418.0840 418.4441 0.0542 -1.0000 -1.0000 5820066 1578923905.50 151.4382 59.9953 32.0000 1.9886 1.9900 418.0355 418.3985 0.0544 -1.0000 -1.0000 5820128 1578923905.60 151.4382 59.9953 32.0000 1.9893 1.9907 417.9533 418.3155 0.0544 -1.0000 -1.0000 5820206 1578923905.70 151.4382 59.9953 32.0000 1.9897 1.9911 417.8508 418.2119 0.0542 -1.0000 -1.0000 5820284 1578923905.80 151.4382 59.9953 32.0000 1.9893 1.9907 417.9178 418.2793 0.0543 -1.0000 -1.0000 5820347 1578923905.90 151.4382 59.9953 32.0000 1.9892 1.9906 418.0854 418.4479 0.0544 -1.0000 -1.0000 5820409 1578923906.00 151.5489 59.9953 32.0000 1.9899 1.9913 417.9884 418.3505 0.0543 -1.0000 -1.0000 5820472 1578923906.10 151.5489 59.9953 32.0000 1.9901 1.9915 417.8592 418.2204 0.0544 -1.0000 -1.0000 5820534 1578923906.20 151.5489 59.9953 32.0000 1.9892 1.9906 417.9407 418.3035 0.0544 -1.0000 -1.0000 5820925 1578923906.30 151.5489 59.9953 32.0000 1.9881 1.9896 418.0952 418.4584 0.0546 -1.0000 -1.0000 5820987 1578923906.40 151.5489 59.9953 32.0000 1.9886 1.9901 417.9056 418.2688 0.0545 -1.0000 -1.0000 5821050 1578923906.50 151.5489 59.9953 32.0000 1.9892 1.9906 417.8411 418.2028 0.0544 -1.0000 -1.0000 5821128 1578923906.60 151.5275 59.9953 32.0000 1.9888 1.9902 417.9812 418.3444 0.0545 -1.0000 -1.0000 5821191 1578923906.70 151.5209 59.9953 32.0000 1.9877 1.9891 417.9976 418.3605 0.0544 -1.0000 -1.0000 5821284 1578923906.80 151.5209 59.9953 32.0000 1.9884 1.9898 417.9699 418.3321 0.0543 -1.0000 -1.0000 5821347 1578923906.90 151.5209 59.9953 32.0000 1.9892 1.9906 417.8592 418.2208 0.0543 -1.0000 -1.0000 5821410 1578923907.00 151.5209 59.9953 32.0000 1.9894 1.9909 417.8234 418.1849 0.0543 -1.0000 -1.0000 5821472 1578923907.10 151.5145 59.9953 32.0000 1.9893 1.9907 418.0265 418.3893 0.0544 -1.0000 -1.0000 5821550 1578923907.20 151.4470 59.9953 32.0000 1.9880 1.9894 418.0757 418.4376 0.0543 -1.0000 -1.0000 5822034 1578923907.30 151.4470 59.9953 32.0000 1.9889 1.9903 417.8626 418.2250 0.0545 -1.0000 -1.0000 5822097 1578923907.40 151.4470 59.9953 32.0000 1.9898 1.9912 417.8577 418.2198 0.0544 -1.0000 -1.0000 5822159 1578923907.50 151.4470 59.9953 32.0000 1.9898 1.9912 417.9245 418.2870 0.0545 -1.0000 -1.0000 5822222 1578923907.60 151.4470 59.9953 32.0000 1.9891 1.9905 418.0266 418.3898 0.0545 -1.0000 -1.0000 5822300 1578923907.70 151.4422 59.9953 32.0000 1.9895 1.9909 417.8739 418.2361 0.0544 -1.0000 -1.0000 5822362 1578923907.80 151.3886 59.9953 32.0000 1.9890 1.9904 417.9646 418.3269 0.0544 -1.0000 -1.0000 5822425 1578923907.90 151.3886 59.9953 32.0000 1.9882 1.9896 418.0089 418.3719 0.0545 -1.0000 -1.0000 5822503 1578923908.00 151.3886 59.9953 32.0000 1.9890 1.9904 417.8777 418.2390 0.0542 -1.0000 -1.0000 5822566 1578923908.10 151.3886 59.9953 32.0000 1.9897 1.9912 417.8463 418.2082 0.0544 -1.0000 -1.0000 5822628 1578923908.20 151.3886 59.9953 32.0000 1.9886 1.9900 417.9966 418.3588 0.0544 -1.0000 -1.0000 5822706 1578923908.30 151.5782 59.9953 32.0000 1.9896 1.9910 418.0552 418.4175 0.0543 -1.0000 -1.0000 5822769 1578923908.40 151.5782 59.9953 32.0000 1.9890 1.9904 417.8765 418.2388 0.0544 -1.0000 -1.0000 5822831 1578923908.50 151.5782 59.9953 32.0000 1.9902 1.9917 417.8687 418.2310 0.0544 -1.0000 -1.0000 5822894 1578923908.60 151.5782 59.9953 32.0000 1.9894 1.9908 417.9355 418.2974 0.0543 -1.0000 -1.0000 5822956 1578923908.70 151.5782 59.9953 32.0000 1.9895 1.9909 417.9840 418.3465 0.0545 -1.0000 -1.0000 5823019 1578923908.80 151.5304 59.9953 32.0000 1.9894 1.9908 417.9380 418.3000 0.0543 -1.0000 -1.0000 5823316 1578923908.90 151.4849 59.9953 32.0000 1.9902 1.9916 417.8737 418.2358 0.0544 -1.0000 -1.0000 5823378 1578923909.00 151.4849 59.9953 32.0000 1.9887 1.9902 417.9875 418.3504 0.0545 -1.0000 -1.0000 5823441 1578923909.10 151.4849 59.9953 32.0000 1.9883 1.9898 418.0234 418.3861 0.0544 -1.0000 -1.0000 5823519 1578923909.20 151.4849 59.9953 32.0000 1.9888 1.9902 417.9486 418.3110 0.0544 -1.0000 -1.0000 5823581 1578923909.30 151.4849 59.9953 32.0000 1.9887 1.9901 417.8342 418.1956 0.0543 -1.0000 -1.0000 5823816 1578923909.40 151.4412 59.9953 32.0000 1.9886 1.9900 417.9848 418.3469 0.0544 -1.0000 -1.0000 5823878 1578923909.50 151.4185 59.9953 32.0000 1.9888 1.9902 418.1000 418.4621 0.0544 -1.0000 -1.0000 5823941 1578923909.60 151.4185 59.9953 32.0000 1.9902 1.9916 417.9586 418.3215 0.0545 -1.0000 -1.0000 5824019 1578923909.70 151.4185 59.9953 32.0000 1.9900 1.9914 417.8946 418.2573 0.0544 -1.0000 -1.0000 5824081 1578923909.80 151.4185 59.9953 32.0000 1.9894 1.9908 417.8198 418.1822 0.0544 -1.0000 -1.0000 5824566 1578923909.90 151.4185 59.9953 32.0000 1.9892 1.9906 418.0246 418.3875 0.0544 -1.0000 -1.0000 5824644 1578923910.00 151.5136 59.9958 32.0000 1.9889 1.9903 417.9089 418.2713 0.0544 -1.0000 -1.0000 5824706 1578923910.10 151.5136 59.9958 32.0000 1.9900 1.9914 417.8715 418.2341 0.0545 -1.0000 -1.0000 5824769 1578923910.20 151.5136 59.9958 32.0000 1.9892 1.9906 418.1262 418.4890 0.0545 -1.0000 -1.0000 5824831 1578923910.30 151.5136 59.9958 32.0000 1.9888 1.9902 418.0744 418.4369 0.0543 -1.0000 -1.0000 5824894 1578923910.40 151.5136 59.9958 32.0000 1.9888 1.9902 417.8547 418.2167 0.0544 -1.0000 -1.0000 5825597 1578923910.50 151.5274 59.9958 32.0000 1.9889 1.9904 417.8425 418.2053 0.0544 -1.0000 -1.0000 5825675 1578923910.60 151.5546 59.9958 32.0000 1.9891 1.9905 417.8642 418.2262 0.0543 -1.0000 -1.0000 5825737 1578923910.70 151.5546 59.9958 32.0000 1.9881 1.9895 418.0921 418.4539 0.0543 -1.0000 -1.0000 5825800 1578923910.80 151.5546 59.9958 32.0000 1.9884 1.9898 418.0012 418.3635 0.0543 -1.0000 -1.0000 5825878 1578923910.90 151.5546 59.9958 32.0000 1.9899 1.9913 417.8329 418.1949 0.0544 -1.0000 -1.0000 5825941 1578923911.00 151.5546 59.9958 32.0000 1.9892 1.9907 417.9611 418.3244 0.0546 -1.0000 -1.0000 5826003 1578923911.10 151.3937 59.9958 32.0000 1.9883 1.9897 418.0661 418.4276 0.0543 -1.0000 -1.0000 5826066 1578923911.20 151.3937 59.9958 32.0000 1.9887 1.9901 418.0207 418.3823 0.0542 -1.0000 -1.0000 5826144 1578923911.30 151.3937 59.9958 32.0000 1.9897 1.9911 417.8848 418.2464 0.0544 -1.0000 -1.0000 5826206 1578923911.40 151.3937 59.9958 32.0000 1.9894 1.9909 417.9067 418.2690 0.0544 -1.0000 -1.0000 5826269 1578923911.50 151.3937 59.9958 32.0000 1.9884 1.9898 418.0914 418.4538 0.0544 -1.0000 -1.0000 5826331 1578923911.60 151.3937 59.9958 32.0000 1.9883 1.9897 418.0161 418.3787 0.0544 -1.0000 -1.0000 5826409 1578923911.70 151.4409 59.9958 32.0000 1.9897 1.9911 417.8632 418.2256 0.0543 -1.0000 -1.0000 5826472 1578923911.80 151.5423 59.9958 32.0000 1.9893 1.9907 417.8993 418.2598 0.0542 -1.0000 -1.0000 5826534 1578923911.90 151.5811 59.9958 32.0000 1.9891 1.9905 418.0152 418.3771 0.0543 -1.0000 -1.0000 5826597 1578923912.00 151.5811 59.9958 32.0000 1.9881 1.9895 417.9934 418.3563 0.0545 -1.0000 -1.0000 5826659 1578923912.10 151.5811 59.9958 32.0000 1.9884 1.9898 417.8696 418.2316 0.0544 -1.0000 -1.0000 5826737 1578923912.20 151.5811 59.9958 32.0000 1.9892 1.9906 417.9697 418.3318 0.0544 -1.0000 -1.0000 5826800 1578923912.30 151.5811 59.9958 32.0000 1.9882 1.9897 418.0877 418.4501 0.0544 -1.0000 -1.0000 5826862 1578923912.40 151.5811 59.9958 32.0000 1.9887 1.9902 417.8920 418.2540 0.0543 -1.0000 -1.0000 5827050 1578923912.50 151.5811 59.9958 32.0000 1.9891 1.9905 417.8827 418.2440 0.0542 -1.0000 -1.0000 5827113 1578923912.60 151.5811 59.9958 32.0000 1.9893 1.9907 417.9332 418.2940 0.0542 -1.0000 -1.0000 5827175 1578923912.70 151.5811 59.9958 32.0000 1.9884 1.9898 418.0264 418.3881 0.0543 -1.0000 -1.0000 5827237 1578923912.80 151.5811 59.9958 32.0000 1.9891 1.9905 418.0575 418.4177 0.0542 -1.0000 -1.0000 5827316 1578923912.90 151.5313 59.9958 32.0000 1.9898 1.9912 417.8514 418.2136 0.0544 -1.0000 -1.0000 5827550 1578923913.00 151.4744 59.9958 32.0000 1.9882 1.9896 417.9499 418.3122 0.0544 -1.0000 -1.0000 5827613 1578923913.10 151.4744 59.9958 32.0000 1.9881 1.9895 417.9981 418.3605 0.0544 -1.0000 -1.0000 5827675 1578923913.20 151.4744 59.9958 32.0000 1.9883 1.9897 417.9266 418.2888 0.0544 -1.0000 -1.0000 5827737 1578923913.30 151.4744 59.9958 32.0000 1.9896 1.9910 417.9428 418.3045 0.0543 -1.0000 -1.0000 5827816 1578923913.40 151.4744 59.9958 32.0000 1.9885 1.9899 418.0727 418.4339 0.0542 -1.0000 -1.0000 5828300 1578923913.50 151.4744 59.9958 32.0000 1.9887 1.9902 417.9795 418.3421 0.0545 -1.0000 -1.0000 5828362 1578923913.60 151.5049 59.9958 32.0000 1.9891 1.9905 417.8224 418.1858 0.0545 -1.0000 -1.0000 5828425 1578923913.70 151.5140 59.9958 32.0000 1.9890 1.9905 417.9216 418.2835 0.0543 -1.0000 -1.0000 5828487 1578923913.80 151.5140 59.9958 32.0000 1.9892 1.9906 418.0921 418.4546 0.0544 -1.0000 -1.0000 5828566 1578923913.90 151.5140 59.9958 32.0000 1.9897 1.9911 418.0930 418.4554 0.0544 -1.0000 -1.0000 5828644 1578923914.00 151.5140 59.9958 32.0000 1.9895 1.9909 418.0026 418.3648 0.0544 -1.0000 -1.0000 5828816 1578923914.10 151.5140 59.9958 32.0000 1.9899 1.9914 417.9144 418.2774 0.0545 -1.0000 -1.0000 5828878 1578923914.20 151.4976 59.9958 32.0000 1.9898 1.9912 417.9145 418.2760 0.0544 -1.0000 -1.0000 5828956 1578923914.30 151.4976 59.9958 32.0000 1.9887 1.9901 418.1070 418.4696 0.0543 -1.0000 -1.0000 5829019 1578923914.40 151.4976 59.9958 32.0000 1.9890 1.9904 417.9079 418.2693 0.0542 -1.0000 -1.0000 5829081 1578923914.50 151.4976 59.9958 32.0000 1.9886 1.9901 417.9591 418.3213 0.0544 -1.0000 -1.0000 5829159 1578923914.60 151.4976 59.9958 32.0000 1.9882 1.9896 418.0475 418.4103 0.0545 -1.0000 -1.0000 5829222 1578923914.70 151.4976 59.9958 32.0000 1.9881 1.9895 417.9566 418.3195 0.0544 -1.0000 -1.0000 5829284 1578923914.80 151.5049 59.9955 32.0000 1.9889 1.9903 417.7748 418.1358 0.0542 -1.0000 -1.0000 5829347 1578923914.90 151.5185 59.9949 32.0000 1.9888 1.9902 417.8459 418.2079 0.0544 -1.0000 -1.0000 5829410 1578923915.00 151.5185 59.9949 32.0000 1.9878 1.9892 418.0283 418.3912 0.0544 -1.0000 -1.0000 5829503 1578923915.10 151.5185 59.9949 32.0000 1.9889 1.9903 417.9585 418.3214 0.0545 -1.0000 -1.0000 5829581 1578923915.20 151.5185 59.9949 32.0000 1.9895 1.9910 417.8422 418.2047 0.0544 -1.0000 -1.0000 5829644 1578923915.30 151.5185 59.9949 32.0000 1.9885 1.9899 418.0099 418.3711 0.0543 -1.0000 -1.0000 5829722 1578923915.40 151.4553 59.9949 32.0000 1.9886 1.9900 418.0494 418.4115 0.0544 -1.0000 -1.0000 5829800 1578923915.50 151.4553 59.9949 32.0000 1.9891 1.9905 418.0419 418.4045 0.0544 -1.0000 -1.0000 5830066 1578923915.60 151.4553 59.9949 32.0000 1.9897 1.9911 417.8180 418.1810 0.0545 -1.0000 -1.0000 5830144 1578923915.70 151.4553 59.9949 32.0000 1.9884 1.9898 418.1003 418.4624 0.0544 -1.0000 -1.0000 5830206 1578923915.80 151.4553 59.9949 32.0000 1.9884 1.9898 418.0942 418.4555 0.0541 -1.0000 -1.0000 5830269 1578923915.90 151.4553 59.9949 32.0000 1.9884 1.9898 417.9675 418.3298 0.0544 -1.0000 -1.0000 5830347 1578923916.00 151.4553 59.9949 32.0000 1.9890 1.9904 417.9903 418.3521 0.0543 -1.0000 -1.0000 5830581 1578923916.10 151.4122 59.9949 32.0000 1.9887 1.9901 418.0737 418.4351 0.0542 -1.0000 -1.0000 5830644 1578923916.20 151.4122 59.9949 32.0000 1.9882 1.9896 418.0585 418.4195 0.0542 -1.0000 -1.0000 5830722 1578923916.30 151.4122 59.9949 32.0000 1.9885 1.9899 418.0144 418.3762 0.0543 -1.0000 -1.0000 5830784 1578923916.40 151.4122 59.9949 32.0000 1.9894 1.9908 417.9113 418.2729 0.0543 -1.0000 -1.0000 5830909 1578923916.50 151.4122 59.9949 32.0000 1.9888 1.9902 417.8743 418.2354 0.0542 -1.0000 -1.0000 5831066 1578923916.60 151.4624 59.9949 32.0000 1.9882 1.9896 418.0840 418.4463 0.0543 -1.0000 -1.0000 5831128 1578923916.70 151.4827 59.9949 32.0000 1.9889 1.9903 418.0799 418.4414 0.0543 -1.0000 -1.0000 5831191 1578923916.80 151.4827 59.9949 32.0000 1.9888 1.9903 417.9334 418.2942 0.0541 -1.0000 -1.0000 5831253 1578923916.90 151.4827 59.9949 32.0000 1.9884 1.9898 418.0338 418.3957 0.0543 -1.0000 -1.0000 5831316 1578923917.00 151.4827 59.9949 32.0000 1.9884 1.9898 418.0100 418.3711 0.0542 -1.0000 -1.0000 5831550 1578923917.10 151.4827 59.9949 32.0000 1.9896 1.9910 417.9893 418.3509 0.0543 -1.0000 -1.0000 5831613 1578923917.20 151.4874 59.9949 32.0000 1.9894 1.9908 417.8350 418.1975 0.0545 -1.0000 -1.0000 5831675 1578923917.30 151.4874 59.9949 32.0000 1.9887 1.9901 417.9503 418.3119 0.0544 -1.0000 -1.0000 5831753 1578923917.40 151.4874 59.9949 32.0000 1.9884 1.9899 418.0672 418.4296 0.0543 -1.0000 -1.0000 5831816 1578923917.50 151.4874 59.9949 32.0000 1.9884 1.9898 417.9904 418.3529 0.0544 -1.0000 -1.0000 5831878 1578923917.60 151.4874 59.9949 32.0000 1.9895 1.9909 417.7714 418.1324 0.0543 -1.0000 -1.0000 5832566 1578923917.70 151.4874 59.9949 32.0000 1.9895 1.9910 417.8433 418.2054 0.0544 -1.0000 -1.0000 5832628 1578923917.80 151.5188 59.9949 32.0000 1.9886 1.9901 418.0039 418.3657 0.0543 -1.0000 -1.0000 5832691 1578923917.90 151.5188 59.9949 32.0000 1.9890 1.9904 418.1013 418.4643 0.0544 -1.0000 -1.0000 5832769 1578923918.00 151.5188 59.9949 32.0000 1.9896 1.9910 417.8651 418.2268 0.0542 -1.0000 -1.0000 5832831 1578923918.10 151.5188 59.9949 32.0000 1.9886 1.9900 417.9782 418.3391 0.0543 -1.0000 -1.0000 5832894 1578923918.20 151.5188 59.9949 32.0000 1.9893 1.9907 418.0835 418.4457 0.0544 -1.0000 -1.0000 5832956 1578923918.30 151.5180 59.9949 32.0000 1.9903 1.9917 417.8843 418.2472 0.0544 -1.0000 -1.0000 5833034 1578923918.40 151.5152 59.9949 32.0000 1.9894 1.9909 417.8772 418.2386 0.0543 -1.0000 -1.0000 5833097 1578923918.50 151.5152 59.9949 32.0000 1.9894 1.9908 417.9637 418.3252 0.0542 -1.0000 -1.0000 5833175 1578923918.60 151.5152 59.9949 32.0000 1.9893 1.9908 418.1499 418.5116 0.0543 -1.0000 -1.0000 5833284 1578923918.70 151.5152 59.9949 32.0000 1.9899 1.9913 417.9645 418.3267 0.0543 -1.0000 -1.0000 5833347 1578923918.80 151.5152 59.9949 32.0000 1.9899 1.9913 417.8350 418.1964 0.0543 -1.0000 -1.0000 5833425 1578923918.90 151.5457 59.9949 32.0000 1.9888 1.9902 417.9845 418.3467 0.0543 -1.0000 -1.0000 5833487 1578923919.00 151.5473 59.9949 32.0000 1.9889 1.9903 418.1171 418.4785 0.0543 -1.0000 -1.0000 5833550 1578923919.10 151.5473 59.9949 32.0000 1.9890 1.9904 418.0015 418.3634 0.0544 -1.0000 -1.0000 5834550 1578923919.20 151.5473 59.9949 32.0000 1.9889 1.9903 417.9620 418.3240 0.0543 -1.0000 -1.0000 5834613 1578923919.30 151.5473 59.9949 32.0000 1.9884 1.9898 418.0281 418.3898 0.0543 -1.0000 -1.0000 5834691 1578923919.40 151.5435 59.9949 32.0000 1.9891 1.9905 418.0412 418.4030 0.0542 -1.0000 -1.0000 5834769 1578923919.50 151.4856 59.9949 32.0000 1.9887 1.9901 417.8216 418.1827 0.0543 -1.0000 -1.0000 5834831 1578923919.60 151.4856 59.9949 32.0000 1.9887 1.9901 418.0141 418.3753 0.0542 -1.0000 -1.0000 5834909 1578923919.70 151.4856 59.9949 32.0000 1.9884 1.9898 418.0533 418.4147 0.0542 -1.0000 -1.0000 5834972 1578923919.80 151.4856 59.9949 32.0000 1.9884 1.9899 418.0951 418.4571 0.0544 -1.0000 -1.0000 5835034 1578923919.90 151.4856 59.9949 32.0000 1.9892 1.9906 417.9012 418.2638 0.0544 -1.0000 -1.0000 5835113 1578923920.00 151.4814 59.9950 32.0000 1.9897 1.9911 418.0008 418.3622 0.0543 -1.0000 -1.0000 5835175 1578923920.10 151.4814 59.9950 32.0000 1.9891 1.9905 418.0953 418.4575 0.0543 -1.0000 -1.0000 5835237 1578923920.20 151.4814 59.9950 32.0000 1.9889 1.9903 418.1069 418.4684 0.0542 -1.0000 -1.0000 5835300 1578923920.30 151.4814 59.9950 32.0000 1.9890 1.9904 417.9356 418.2966 0.0542 -1.0000 -1.0000 5835362 1578923920.40 151.4814 59.9950 32.0000 1.9893 1.9907 417.9015 418.2642 0.0544 -1.0000 -1.0000 5835425 1578923920.50 151.4814 59.9950 32.0000 1.9887 1.9901 418.1021 418.4631 0.0542 -1.0000 -1.0000 5835503 1578923920.60 151.4815 59.9950 32.0000 1.9896 1.9910 417.9381 418.2999 0.0544 -1.0000 -1.0000 5835566 1578923920.70 151.4938 59.9950 32.0000 1.9900 1.9914 417.8633 418.2264 0.0545 -1.0000 -1.0000 5835628 1578923920.80 151.5438 59.9950 32.0000 1.9901 1.9915 417.9364 418.2981 0.0543 -1.0000 -1.0000 5835706 1578923920.90 151.5438 59.9950 32.0000 1.9885 1.9899 418.1151 418.4764 0.0542 -1.0000 -1.0000 5835769 1578923921.00 151.5438 59.9950 32.0000 1.9890 1.9904 417.9741 418.3363 0.0544 -1.0000 -1.0000 5835831 1578923921.10 151.5438 59.9950 32.0000 1.9894 1.9908 417.7904 418.1524 0.0543 -1.0000 -1.0000 5835910 1578923921.20 151.5438 59.9950 32.0000 1.9885 1.9899 417.9734 418.3349 0.0544 -1.0000 -1.0000 5836081 1578923921.30 151.5438 59.9950 32.0000 1.9888 1.9902 418.0394 418.4020 0.0544 -1.0000 -1.0000 5836159 1578923921.40 151.5438 59.9950 32.0000 1.9889 1.9903 417.8805 418.2430 0.0544 -1.0000 -1.0000 5836222 1578923921.50 151.5438 59.9950 32.0000 1.9890 1.9904 417.8203 418.1820 0.0542 -1.0000 -1.0000 5836284 1578923921.60 151.5438 59.9950 32.0000 1.9889 1.9903 418.0514 418.4126 0.0543 -1.0000 -1.0000 5836347 1578923921.70 151.5340 59.9950 32.0000 1.9884 1.9899 418.0941 418.4563 0.0544 -1.0000 -1.0000 5836409 1578923921.80 151.4753 59.9950 32.0000 1.9898 1.9912 417.8103 418.1726 0.0544 -1.0000 -1.0000 5836472 1578923921.90 151.4753 59.9950 32.0000 1.9900 1.9915 417.8131 418.1749 0.0543 -1.0000 -1.0000 5836550 1578923922.00 151.4753 59.9950 32.0000 1.9886 1.9900 417.9828 418.3443 0.0542 -1.0000 -1.0000 5836613 1578923922.10 151.4753 59.9950 32.0000 1.9891 1.9905 418.0465 418.4091 0.0544 -1.0000 -1.0000 5836675 1578923922.20 151.4753 59.9950 32.0000 1.9910 1.9924 417.8328 418.1943 0.0543 -1.0000 -1.0000 5836816 1578923922.30 151.4753 59.9950 32.0000 1.9889 1.9903 417.8587 418.2205 0.0543 -1.0000 -1.0000 5836878 1578923922.40 151.4726 59.9950 32.0000 1.9894 1.9908 418.1252 418.4874 0.0543 -1.0000 -1.0000 5836941 1578923922.50 151.4696 59.9950 32.0000 1.9897 1.9911 418.0061 418.3673 0.0542 -1.0000 -1.0000 5837019 1578923922.60 151.4696 59.9950 32.0000 1.9889 1.9903 418.0287 418.3904 0.0543 -1.0000 -1.0000 5837081 1578923922.70 151.4696 59.9950 32.0000 1.9888 1.9902 417.9720 418.3340 0.0544 -1.0000 -1.0000 5837316 1578923922.80 151.5719 59.9950 32.0000 1.9890 1.9904 418.0603 418.4223 0.0543 -1.0000 -1.0000 5837378 1578923922.90 151.5719 59.9950 32.0000 1.9894 1.9908 417.9253 418.2870 0.0542 -1.0000 -1.0000 5837441 1578923923.00 151.5719 59.9950 32.0000 1.9900 1.9914 417.8217 418.1827 0.0542 -1.0000 -1.0000 5837503 1578923923.10 151.5719 59.9950 32.0000 1.9893 1.9907 417.9641 418.3258 0.0543 -1.0000 -1.0000 5837581 1578923923.20 151.5719 59.9950 32.0000 1.9896 1.9910 418.1724 418.5352 0.0545 -1.0000 -1.0000 5837644 1578923923.30 151.5719 59.9950 32.0000 1.9896 1.9910 417.9770 418.3394 0.0543 -1.0000 -1.0000 5837784 1578923923.40 151.5719 59.9950 32.0000 1.9903 1.9917 417.8601 418.2222 0.0544 -1.0000 -1.0000 5837847 1578923923.50 151.5719 59.9950 32.0000 1.9889 1.9904 417.9700 418.3320 0.0544 -1.0000 -1.0000 5837910 1578923923.60 151.4924 59.9950 32.0000 1.9885 1.9899 418.0046 418.3672 0.0544 -1.0000 -1.0000 5837987 1578923923.70 151.4924 59.9950 32.0000 1.9893 1.9908 417.8031 418.1648 0.0543 -1.0000 -1.0000 5838050 1578923923.80 151.4924 59.9950 32.0000 1.9896 1.9911 417.9081 418.2696 0.0543 -1.0000 -1.0000 5838831 1578923923.90 151.4924 59.9950 32.0000 1.9889 1.9903 418.0920 418.4539 0.0544 -1.0000 -1.0000 5838909 1578923924.00 151.4924 59.9950 32.0000 1.9885 1.9900 418.0147 418.3774 0.0544 -1.0000 -1.0000 5838972 1578923924.10 151.4751 59.9950 32.0000 1.9896 1.9910 417.8894 418.2516 0.0544 -1.0000 -1.0000 5839034 1578923924.20 151.4425 59.9950 32.0000 1.9895 1.9909 418.0558 418.4177 0.0543 -1.0000 -1.0000 5839097 1578923924.30 151.4425 59.9950 32.0000 1.9885 1.9899 418.1272 418.4894 0.0544 -1.0000 -1.0000 5839269 1578923924.40 151.4425 59.9950 32.0000 1.9891 1.9906 417.9465 418.3090 0.0544 -1.0000 -1.0000 5839331 1578923924.50 151.4425 59.9950 32.0000 1.9892 1.9906 417.8699 418.2319 0.0544 -1.0000 -1.0000 5839410 1578923924.60 151.4425 59.9950 32.0000 1.9891 1.9905 417.9277 418.2901 0.0543 -1.0000 -1.0000 5839472 1578923924.70 151.5352 59.9966 32.0000 1.9888 1.9903 418.1064 418.4675 0.0542 -1.0000 -1.0000 5839534 1578923924.80 151.5365 59.9966 32.0000 1.9889 1.9903 418.0462 418.4090 0.0545 -1.0000 -1.0000 5839613 1578923924.90 151.5365 59.9966 32.0000 1.9896 1.9910 417.8164 418.1785 0.0544 -1.0000 -1.0000 5839675 1578923925.00 151.5365 59.9966 32.0000 1.9888 1.9902 418.0284 418.3911 0.0543 -1.0000 -1.0000 5839737 1578923925.10 151.5365 59.9966 32.0000 1.9887 1.9901 418.0840 418.4457 0.0544 -1.0000 -1.0000 5839800 1578923925.20 151.5287 59.9966 32.0000 1.9895 1.9909 417.8808 418.2425 0.0543 -1.0000 -1.0000 5839862 1578923925.30 151.5135 59.9966 32.0000 1.9890 1.9904 417.8847 418.2465 0.0544 -1.0000 -1.0000 5840050 1578923925.40 151.5135 59.9966 32.0000 1.9897 1.9911 417.9391 418.3013 0.0544 -1.0000 -1.0000 5840113 1578923925.50 151.5135 59.9966 32.0000 1.9886 1.9900 418.0311 418.3934 0.0543 -1.0000 -1.0000 5840175 1578923925.60 151.5275 59.9966 32.0000 1.9886 1.9900 417.9578 418.3191 0.0543 -1.0000 -1.0000 5840253 1578923925.70 151.5275 59.9966 32.0000 1.9893 1.9907 417.8164 418.1781 0.0543 -1.0000 -1.0000 5840316 1578923925.80 151.5275 59.9966 32.0000 1.9893 1.9907 417.7592 418.1205 0.0542 -1.0000 -1.0000 5840378 1578923925.90 151.5275 59.9966 32.0000 1.9893 1.9907 417.9762 418.3380 0.0543 -1.0000 -1.0000 5840566 1578923926.00 151.5275 59.9966 32.0000 1.9892 1.9906 418.0587 418.4200 0.0542 -1.0000 -1.0000 5840628 1578923926.10 151.5275 59.9966 32.0000 1.9894 1.9908 417.8894 418.2505 0.0543 -1.0000 -1.0000 5840691 1578923926.20 151.5275 59.9966 32.0000 1.9892 1.9906 417.9349 418.2969 0.0544 -1.0000 -1.0000 5840753 1578923926.30 151.5257 59.9966 32.0000 1.9886 1.9901 418.1017 418.4641 0.0544 -1.0000 -1.0000 5840816 1578923926.40 151.3977 59.9966 32.0000 1.9888 1.9902 417.9261 418.2880 0.0543 -1.0000 -1.0000 5841050 1578923926.50 151.3977 59.9966 32.0000 1.9895 1.9910 417.8689 418.2307 0.0543 -1.0000 -1.0000 5841113 1578923926.60 151.3977 59.9966 32.0000 1.9882 1.9896 417.9512 418.3139 0.0545 -1.0000 -1.0000 5841175 1578923926.70 151.3977 59.9966 32.0000 1.9883 1.9897 417.9638 418.3255 0.0543 -1.0000 -1.0000 5841237 1578923926.80 151.3977 59.9966 32.0000 1.9898 1.9912 417.8390 418.2012 0.0544 -1.0000 -1.0000 5841316 1578923926.90 151.5249 59.9966 32.0000 1.9899 1.9914 417.8248 418.1864 0.0543 -1.0000 -1.0000 5841784 1578923927.00 151.5249 59.9966 32.0000 1.9888 1.9903 417.9562 418.3177 0.0542 -1.0000 -1.0000 5841847 1578923927.10 151.5249 59.9966 32.0000 1.9890 1.9904 418.0194 418.3803 0.0542 -1.0000 -1.0000 5841956 1578923927.20 151.5249 59.9966 32.0000 1.9893 1.9907 418.0575 418.4192 0.0543 -1.0000 -1.0000 5842019 1578923927.30 151.5249 59.9966 32.0000 1.9891 1.9906 417.9786 418.3401 0.0543 -1.0000 -1.0000 5842081 1578923927.40 151.5266 59.9966 32.0000 1.9889 1.9903 418.1461 418.5083 0.0543 -1.0000 -1.0000 5842159 1578923927.50 151.5304 59.9966 32.0000 1.9892 1.9906 418.0064 418.3683 0.0544 -1.0000 -1.0000 5842222 1578923927.60 151.5304 59.9966 32.0000 1.9897 1.9911 417.8802 418.2422 0.0543 -1.0000 -1.0000 5842284 1578923927.70 151.5304 59.9966 32.0000 1.9885 1.9899 418.0983 418.4613 0.0545 -1.0000 -1.0000 5842347 1578923927.80 151.5304 59.9966 32.0000 1.9879 1.9893 418.0801 418.4429 0.0544 -1.0000 -1.0000 5842409 1578923927.90 151.5304 59.9966 32.0000 1.9891 1.9905 417.8995 418.2614 0.0543 -1.0000 -1.0000 5842487 1578923928.00 151.4965 59.9966 32.0000 1.9894 1.9908 417.8278 418.1899 0.0544 -1.0000 -1.0000 5842550 1578923928.10 151.4965 59.9966 32.0000 1.9893 1.9908 418.0063 418.3680 0.0543 -1.0000 -1.0000 5842613 1578923928.20 151.4965 59.9966 32.0000 1.9892 1.9906 417.9829 418.3456 0.0544 -1.0000 -1.0000 5842691 1578923928.30 151.4965 59.9966 32.0000 1.9897 1.9911 417.8107 418.1726 0.0543 -1.0000 -1.0000 5842753 1578923928.40 151.4965 59.9966 32.0000 1.9898 1.9912 417.8980 418.2601 0.0543 -1.0000 -1.0000 5843347 1578923928.50 151.4294 59.9966 32.0000 1.9895 1.9909 417.9325 418.2936 0.0542 -1.0000 -1.0000 5843425 1578923928.60 151.4223 59.9966 32.0000 1.9903 1.9917 417.8222 418.1837 0.0543 -1.0000 -1.0000 5843487 1578923928.70 151.4223 59.9966 32.0000 1.9894 1.9908 417.8942 418.2558 0.0543 -1.0000 -1.0000 5843550 1578923928.80 151.4223 59.9966 32.0000 1.9886 1.9901 418.1262 418.4869 0.0542 -1.0000 -1.0000 5843613 1578923928.90 151.4223 59.9966 32.0000 1.9896 1.9910 418.0011 418.3630 0.0543 -1.0000 -1.0000 5843675 1578923929.00 151.4223 59.9966 32.0000 1.9901 1.9915 417.8385 418.2000 0.0543 -1.0000 -1.0000 5843737 1578923929.10 151.5192 59.9966 32.0000 1.9896 1.9910 417.9605 418.3223 0.0543 -1.0000 -1.0000 5843816 1578923929.20 151.5192 59.9966 32.0000 1.9885 1.9899 417.8872 418.2488 0.0543 -1.0000 -1.0000 5843878 1578923929.30 151.5192 59.9966 32.0000 1.9895 1.9910 417.9914 418.3536 0.0544 -1.0000 -1.0000 5843956 1578923929.40 151.5192 59.9966 32.0000 1.9899 1.9913 417.8015 418.1629 0.0543 -1.0000 -1.0000 5844019 1578923929.50 151.5192 59.9966 32.0000 1.9896 1.9910 417.8575 418.2197 0.0544 -1.0000 -1.0000 5844081 1578923929.60 151.5192 59.9966 32.0000 1.9888 1.9902 417.8629 418.2248 0.0543 -1.0000 -1.0000 5844159 1578923929.70 151.5319 59.9961 32.0000 1.9891 1.9905 417.8467 418.2076 0.0542 -1.0000 -1.0000 5844222 1578923929.80 151.5342 59.9960 32.0000 1.9897 1.9911 417.7659 418.1270 0.0543 -1.0000 -1.0000 5844284 1578923929.90 151.5342 59.9960 32.0000 1.9890 1.9904 417.8753 418.2375 0.0544 -1.0000 -1.0000 5844581 1578923930.00 151.5342 59.9960 32.0000 1.9893 1.9907 418.0565 418.4187 0.0543 -1.0000 -1.0000 5844644 1578923930.10 151.5342 59.9960 32.0000 1.9895 1.9909 417.9523 418.3148 0.0544 -1.0000 -1.0000 5844706 1578923930.20 151.5342 59.9960 32.0000 1.9897 1.9911 417.8239 418.1858 0.0544 -1.0000 -1.0000 5844784 1578923930.30 151.4942 59.9960 32.0000 1.9897 1.9911 417.8638 418.2255 0.0543 -1.0000 -1.0000 5844847 1578923930.40 151.4408 59.9960 32.0000 1.9888 1.9902 418.0300 418.3926 0.0545 -1.0000 -1.0000 5844909 1578923930.50 151.4408 59.9960 32.0000 1.9897 1.9912 417.9564 418.3187 0.0544 -1.0000 -1.0000 5845237 1578923930.60 151.4408 59.9960 32.0000 1.9900 1.9914 417.9563 418.3187 0.0544 -1.0000 -1.0000 5845300 1578923930.70 151.4408 59.9960 32.0000 1.9897 1.9911 417.8528 418.2153 0.0544 -1.0000 -1.0000 5845362 1578923930.80 151.4408 59.9960 32.0000 1.9889 1.9903 417.8839 418.2451 0.0542 -1.0000 -1.0000 5845441 1578923930.90 151.4736 59.9960 32.0000 1.9887 1.9901 417.9386 418.3000 0.0543 -1.0000 -1.0000 5845503 1578923931.00 151.4746 59.9960 32.0000 1.9893 1.9907 417.8161 418.1781 0.0543 -1.0000 -1.0000 5846081 1578923931.10 151.4746 59.9960 32.0000 1.9892 1.9906 417.8242 418.1866 0.0544 -1.0000 -1.0000 5846144 1578923931.20 151.4746 59.9960 32.0000 1.9881 1.9895 418.0407 418.4028 0.0543 -1.0000 -1.0000 5846222 1578923931.30 151.4746 59.9960 32.0000 1.9890 1.9904 418.0756 418.4376 0.0543 -1.0000 -1.0000 5846300 1578923931.40 151.4938 59.9960 32.0000 1.9894 1.9908 417.8489 418.2099 0.0542 -1.0000 -1.0000 5846362 1578923931.50 151.5514 59.9960 32.0000 1.9893 1.9907 417.7518 418.1143 0.0544 -1.0000 -1.0000 5846534 1578923931.60 151.5514 59.9960 32.0000 1.9882 1.9896 418.0358 418.3987 0.0545 -1.0000 -1.0000 5846613 1578923931.70 151.5514 59.9960 32.0000 1.9883 1.9898 418.0740 418.4373 0.0545 -1.0000 -1.0000 5846675 1578923931.80 151.5514 59.9960 32.0000 1.9891 1.9905 417.9546 418.3166 0.0543 -1.0000 -1.0000 5846737 1578923931.90 151.5514 59.9960 32.0000 1.9903 1.9917 417.8592 418.2204 0.0542 -1.0000 -1.0000 5846816 1578923932.00 151.4359 59.9960 32.0000 1.9888 1.9902 418.0043 418.3661 0.0544 -1.0000 -1.0000 5846878 1578923932.10 151.4359 59.9960 32.0000 1.9891 1.9905 417.8963 418.2581 0.0543 -1.0000 -1.0000 5846941 1578923932.20 151.4359 59.9960 32.0000 1.9896 1.9911 417.9125 418.2746 0.0544 -1.0000 -1.0000 5847019 1578923932.30 151.4359 59.9960 32.0000 1.9890 1.9905 417.8400 418.2024 0.0544 -1.0000 -1.0000 5847081 1578923932.40 151.4359 59.9960 32.0000 1.9891 1.9905 417.8245 418.1856 0.0542 -1.0000 -1.0000 5847144 1578923932.50 151.4811 59.9960 32.0000 1.9893 1.9907 418.0449 418.4068 0.0544 -1.0000 -1.0000 5847206 1578923932.60 151.5295 59.9960 32.0000 1.9893 1.9907 417.9359 418.2985 0.0544 -1.0000 -1.0000 5847269 1578923932.70 151.5295 59.9960 32.0000 1.9899 1.9913 417.8801 418.2423 0.0544 -1.0000 -1.0000 5847331 1578923932.80 151.5295 59.9960 32.0000 1.9893 1.9908 417.9649 418.3269 0.0543 -1.0000 -1.0000 5847410 1578923932.90 151.5295 59.9960 32.0000 1.9889 1.9903 418.0971 418.4593 0.0545 -1.0000 -1.0000 5847472 1578923933.00 151.5295 59.9960 32.0000 1.9888 1.9902 417.9753 418.3378 0.0544 -1.0000 -1.0000 5847566 1578923933.10 151.5295 59.9960 32.0000 1.9897 1.9911 417.8256 418.1885 0.0544 -1.0000 -1.0000 5847644 1578923933.20 151.5295 59.9960 32.0000 1.9890 1.9904 417.9352 418.2969 0.0543 -1.0000 -1.0000 5847706 1578923933.30 151.5295 59.9960 32.0000 1.9885 1.9899 417.9935 418.3549 0.0542 -1.0000 -1.0000 5847769 1578923933.40 151.5295 59.9960 32.0000 1.9887 1.9901 417.9222 418.2841 0.0544 -1.0000 -1.0000 5847831 1578923933.50 151.5295 59.9960 32.0000 1.9887 1.9901 417.7515 418.1144 0.0545 -1.0000 -1.0000 5848066 1578923933.60 151.5238 59.9960 32.0000 1.9884 1.9898 417.9046 418.2671 0.0544 -1.0000 -1.0000 5848144 1578923933.70 151.5139 59.9960 32.0000 1.9887 1.9901 418.0642 418.4261 0.0543 -1.0000 -1.0000 5848206 1578923933.80 151.5139 59.9960 32.0000 1.9901 1.9915 418.0441 418.4061 0.0544 -1.0000 -1.0000 5848269 1578923933.90 151.5139 59.9960 32.0000 1.9893 1.9908 417.8153 418.1775 0.0543 -1.0000 -1.0000 5848331 1578923934.00 151.5139 59.9960 32.0000 1.9887 1.9901 417.9237 418.2865 0.0545 -1.0000 -1.0000 5848659 1578923934.10 151.5139 59.9960 32.0000 1.9888 1.9902 418.0809 418.4437 0.0545 -1.0000 -1.0000 5848722 1578923934.20 151.5139 59.9960 32.0000 1.9888 1.9902 417.9398 418.3034 0.0546 -1.0000 -1.0000 5848800 1578923934.30 151.5096 59.9960 32.0000 1.9899 1.9913 417.8327 418.1958 0.0545 -1.0000 -1.0000 5848862 1578923934.40 151.5080 59.9960 32.0000 1.9900 1.9914 418.0060 418.3683 0.0544 -1.0000 -1.0000 5848925 1578923934.50 151.5080 59.9960 32.0000 1.9900 1.9914 418.0497 418.4126 0.0544 -1.0000 -1.0000 5849566 1578923934.60 151.5080 59.9960 32.0000 1.9902 1.9916 417.8816 418.2432 0.0544 -1.0000 -1.0000 5849628 1578923934.70 151.5080 59.9960 32.0000 1.9899 1.9913 417.8387 418.2011 0.0544 -1.0000 -1.0000 5849691 1578923934.80 151.5080 59.9960 32.0000 1.9894 1.9908 417.9538 418.3160 0.0544 -1.0000 -1.0000 5849769 1578923934.90 151.6063 59.9961 32.0000 1.9895 1.9910 418.0987 418.4607 0.0543 -1.0000 -1.0000 5849831 1578923935.00 151.6063 59.9961 32.0000 1.9900 1.9914 417.9220 418.2843 0.0544 -1.0000 -1.0000 5849894 1578923935.10 151.6063 59.9961 32.0000 1.9904 1.9918 417.8146 418.1766 0.0544 -1.0000 -1.0000 5850019 1578923935.20 151.6063 59.9961 32.0000 1.9899 1.9913 418.1086 418.4712 0.0544 -1.0000 -1.0000 5850081 1578923935.30 151.6063 59.9961 32.0000 1.9902 1.9916 418.1089 418.4703 0.0542 -1.0000 -1.0000 5850159 1578923935.40 151.6063 59.9961 32.0000 1.9900 1.9914 418.0039 418.3654 0.0543 -1.0000 -1.0000 5850222 1578923935.50 151.6321 59.9961 32.0000 1.9894 1.9908 417.9438 418.3063 0.0544 -1.0000 -1.0000 5850284 1578923935.60 151.6410 59.9961 32.0000 1.9896 1.9910 418.0384 418.4003 0.0544 -1.0000 -1.0000 5850362 1578923935.70 151.6410 59.9961 32.0000 1.9892 1.9906 417.8955 418.2575 0.0543 -1.0000 -1.0000 5850425 1578923935.80 151.6410 59.9961 32.0000 1.9901 1.9916 417.8322 418.1933 0.0542 -1.0000 -1.0000 5850487 1578923935.90 151.6410 59.9961 32.0000 1.9898 1.9912 417.8676 418.2300 0.0545 -1.0000 -1.0000 5850550 1578923936.00 151.6410 59.9961 32.0000 1.9894 1.9909 418.0296 418.3931 0.0546 -1.0000 -1.0000 5850613 1578923936.10 151.4958 59.9961 32.0000 1.9888 1.9902 418.0242 418.3858 0.0542 -1.0000 -1.0000 5850800 1578923936.20 151.4958 59.9961 32.0000 1.9894 1.9909 417.9080 418.2692 0.0543 -1.0000 -1.0000 5850878 1578923936.30 151.4958 59.9961 32.0000 1.9890 1.9904 417.8089 418.1715 0.0545 -1.0000 -1.0000 5850941 1578923936.40 151.4958 59.9961 32.0000 1.9897 1.9912 418.0426 418.4046 0.0543 -1.0000 -1.0000 5851003 1578923936.50 151.4958 59.9961 32.0000 1.9896 1.9910 418.0113 418.3744 0.0545 -1.0000 -1.0000 5851066 1578923936.60 151.4958 59.9961 32.0000 1.9896 1.9910 417.9527 418.3147 0.0544 -1.0000 -1.0000 5851128 1578923936.70 151.4958 59.9961 32.0000 1.9894 1.9908 418.0692 418.4316 0.0544 -1.0000 -1.0000 5851191 1578923936.80 151.4958 59.9961 32.0000 1.9893 1.9908 418.0288 418.3915 0.0545 -1.0000 -1.0000 5851269 1578923936.90 151.4958 59.9961 32.0000 1.9905 1.9919 417.9185 418.2813 0.0544 -1.0000 -1.0000 5851331 1578923937.00 151.4958 59.9961 32.0000 1.9895 1.9909 417.8950 418.2578 0.0545 -1.0000 -1.0000 5851394 1578923937.10 151.5072 59.9961 32.0000 1.9890 1.9904 418.0338 418.3962 0.0543 -1.0000 -1.0000 5851581 1578923937.20 151.5757 59.9961 32.0000 1.9890 1.9904 417.9510 418.3124 0.0543 -1.0000 -1.0000 5851644 1578923937.30 151.5757 59.9961 32.0000 1.9894 1.9908 417.8997 418.2621 0.0544 -1.0000 -1.0000 5851722 1578923937.40 151.5757 59.9961 32.0000 1.9899 1.9913 417.8230 418.1852 0.0544 -1.0000 -1.0000 5851769 1578923937.50 151.5757 59.9961 32.0000 1.9891 1.9905 418.1026 418.4653 0.0544 -1.0000 -1.0000 5851847 1578923937.60 151.5757 59.9961 32.0000 1.9885 1.9900 418.0042 418.3666 0.0544 -1.0000 -1.0000 5852331 1578923937.70 151.6009 59.9961 32.0000 1.9885 1.9900 417.8556 418.2181 0.0545 -1.0000 -1.0000 5852394 1578923937.80 151.6009 59.9961 32.0000 1.9893 1.9907 417.8094 418.1716 0.0544 -1.0000 -1.0000 5852456 1578923937.90 151.6009 59.9961 32.0000 1.9889 1.9903 418.0719 418.4338 0.0543 -1.0000 -1.0000 5852534 1578923938.00 151.6009 59.9961 32.0000 1.9891 1.9905 418.0097 418.3720 0.0544 -1.0000 -1.0000 5852597 1578923938.10 151.6009 59.9961 32.0000 1.9899 1.9913 417.9252 418.2875 0.0544 -1.0000 -1.0000 5852816 1578923938.20 151.6009 59.9961 32.0000 1.9893 1.9908 417.8378 418.2004 0.0544 -1.0000 -1.0000 5852894 1578923938.30 151.5277 59.9961 32.0000 1.9893 1.9907 417.9578 418.3207 0.0545 -1.0000 -1.0000 5852956 1578923938.40 151.5229 59.9961 32.0000 1.9887 1.9902 418.0289 418.3918 0.0544 -1.0000 -1.0000 5853019 1578923938.50 151.5229 59.9961 32.0000 1.9894 1.9908 417.8257 418.1874 0.0543 -1.0000 -1.0000 5853097 1578923938.60 151.5229 59.9961 32.0000 1.9902 1.9916 417.8282 418.1890 0.0543 -1.0000 -1.0000 5853159 1578923938.70 151.5229 59.9961 32.0000 1.9892 1.9907 417.9679 418.3305 0.0544 -1.0000 -1.0000 5853284 1578923938.80 151.5233 59.9961 32.0000 1.9886 1.9900 418.0571 418.4201 0.0545 -1.0000 -1.0000 5853362 1578923938.90 151.5302 59.9961 32.0000 1.9893 1.9907 417.8206 418.1825 0.0544 -1.0000 -1.0000 5853425 1578923939.00 151.5302 59.9961 32.0000 1.9900 1.9914 417.8749 418.2376 0.0544 -1.0000 -1.0000 5853487 1578923939.10 151.5302 59.9961 32.0000 1.9888 1.9902 417.9628 418.3244 0.0542 -1.0000 -1.0000 5853550 1578923939.20 151.5302 59.9961 32.0000 1.9890 1.9904 418.0085 418.3707 0.0544 -1.0000 -1.0000 5854331 1578923939.30 151.5302 59.9961 32.0000 1.9897 1.9911 417.7483 418.1101 0.0544 -1.0000 -1.0000 5854409 1578923939.40 151.5893 59.9961 32.0000 1.9890 1.9905 417.8357 418.1974 0.0543 -1.0000 -1.0000 5854472 1578923939.50 151.5893 59.9961 32.0000 1.9893 1.9907 418.0531 418.4149 0.0543 -1.0000 -1.0000 5854566 1578923939.60 151.5893 59.9961 32.0000 1.9893 1.9908 418.0341 418.3966 0.0544 -1.0000 -1.0000 5854628 1578923939.70 151.5893 59.9961 32.0000 1.9902 1.9916 417.8305 418.1932 0.0544 -1.0000 -1.0000 5854691 1578923939.80 151.5893 59.9961 32.0000 1.9899 1.9913 417.8356 418.1974 0.0543 -1.0000 -1.0000 5854753 1578923939.90 151.5893 59.9961 32.0000 1.9893 1.9907 417.9750 418.3376 0.0544 -1.0000 -1.0000 5854831 1578923940.00 151.5893 59.9961 32.0000 1.9893 1.9907 417.9350 418.2968 0.0543 -1.0000 -1.0000 5854894 1578923940.10 151.4432 59.9962 32.0000 1.9898 1.9912 417.8033 418.1653 0.0543 -1.0000 -1.0000 5854956 1578923940.20 151.4432 59.9962 32.0000 1.9895 1.9909 418.0449 418.4068 0.0543 -1.0000 -1.0000 5855034 1578923940.30 151.4432 59.9962 32.0000 1.9888 1.9902 417.9684 418.3300 0.0543 -1.0000 -1.0000 5855097 1578923940.40 151.4432 59.9962 32.0000 1.9903 1.9917 417.8209 418.1835 0.0544 -1.0000 -1.0000 5855159 1578923940.50 151.4432 59.9962 32.0000 1.9897 1.9911 417.8111 418.1732 0.0544 -1.0000 -1.0000 5855237 1578923940.60 151.4859 59.9962 32.0000 1.9896 1.9911 417.8697 418.2316 0.0544 -1.0000 -1.0000 5855300 1578923940.70 151.4872 59.9962 32.0000 1.9895 1.9910 418.0598 418.4228 0.0544 -1.0000 -1.0000 5855362 1578923940.80 151.4872 59.9962 32.0000 1.9902 1.9916 417.8624 418.2240 0.0542 -1.0000 -1.0000 5855441 1578923940.90 151.4872 59.9962 32.0000 1.9898 1.9913 417.7987 418.1603 0.0543 -1.0000 -1.0000 5855503 1578923941.00 151.4872 59.9962 32.0000 1.9900 1.9914 417.8443 418.2057 0.0543 -1.0000 -1.0000 5855566 1578923941.10 151.4872 59.9962 32.0000 1.9894 1.9908 418.0309 418.3927 0.0543 -1.0000 -1.0000 5855644 1578923941.20 151.4872 59.9962 32.0000 1.9894 1.9908 417.8937 418.2556 0.0544 -1.0000 -1.0000 5855816 1578923941.30 151.4872 59.9962 32.0000 1.9896 1.9910 417.8938 418.2556 0.0543 -1.0000 -1.0000 5855894 1578923941.40 151.4872 59.9962 32.0000 1.9883 1.9898 418.0052 418.3683 0.0544 -1.0000 -1.0000 5855956 1578923941.50 151.4872 59.9962 32.0000 1.9888 1.9902 417.9816 418.3437 0.0544 -1.0000 -1.0000 5856019 1578923941.60 151.4872 59.9962 32.0000 1.9902 1.9916 417.8785 418.2412 0.0545 -1.0000 -1.0000 5856081 1578923941.70 151.6064 59.9962 32.0000 1.9895 1.9909 417.9271 418.2887 0.0543 -1.0000 -1.0000 5856534 1578923941.80 151.6064 59.9962 32.0000 1.9890 1.9904 417.9412 418.3031 0.0543 -1.0000 -1.0000 5856597 1578923941.90 151.6064 59.9962 32.0000 1.9891 1.9905 417.9896 418.3509 0.0542 -1.0000 -1.0000 5856675 1578923942.00 151.6064 59.9962 32.0000 1.9900 1.9914 417.8600 418.2215 0.0543 -1.0000 -1.0000 5856737 1578923942.10 151.6064 59.9962 32.0000 1.9890 1.9904 417.8714 418.2335 0.0543 -1.0000 -1.0000 5856800 1578923942.20 151.6064 59.9962 32.0000 1.9890 1.9904 418.0248 418.3869 0.0544 -1.0000 -1.0000 5857034 1578923942.30 151.6064 59.9962 32.0000 1.9891 1.9905 417.9972 418.3586 0.0543 -1.0000 -1.0000 5857097 1578923942.40 151.4305 59.9962 32.0000 1.9894 1.9908 417.8282 418.1898 0.0543 -1.0000 -1.0000 5857159 1578923942.50 151.4305 59.9962 32.0000 1.9887 1.9901 417.9580 418.3199 0.0543 -1.0000 -1.0000 5857237 1578923942.60 151.4305 59.9962 32.0000 1.9884 1.9898 418.0592 418.4208 0.0542 -1.0000 -1.0000 5857300 1578923942.70 151.4305 59.9962 32.0000 1.9891 1.9905 417.9958 418.3573 0.0543 -1.0000 -1.0000 5857784 1578923942.80 151.4305 59.9962 32.0000 1.9895 1.9909 417.8668 418.2293 0.0544 -1.0000 -1.0000 5857862 1578923942.90 151.4926 59.9962 32.0000 1.9891 1.9905 418.0050 418.3675 0.0545 -1.0000 -1.0000 5857925 1578923943.00 151.4956 59.9962 32.0000 1.9887 1.9901 418.0904 418.4524 0.0543 -1.0000 -1.0000 5857987 1578923943.10 151.4956 59.9962 32.0000 1.9893 1.9907 418.0045 418.3652 0.0542 -1.0000 -1.0000 5858066 1578923943.20 151.4956 59.9962 32.0000 1.9906 1.9920 417.8166 418.1789 0.0544 -1.0000 -1.0000 5858128 1578923943.30 151.4956 59.9962 32.0000 1.9898 1.9913 417.9345 418.2971 0.0544 -1.0000 -1.0000 5858206 1578923943.40 151.5021 59.9962 32.0000 1.9887 1.9902 418.0541 418.4157 0.0543 -1.0000 -1.0000 5858269 1578923943.50 151.5743 59.9962 32.0000 1.9892 1.9906 418.0023 418.3646 0.0544 -1.0000 -1.0000 5858331 1578923943.60 151.5743 59.9962 32.0000 1.9898 1.9912 417.8551 418.2166 0.0542 -1.0000 -1.0000 5858394 1578923943.70 151.5743 59.9962 32.0000 1.9893 1.9907 418.0788 418.4414 0.0545 -1.0000 -1.0000 5858456 1578923943.80 151.5743 59.9962 32.0000 1.9891 1.9905 418.0511 418.4136 0.0544 -1.0000 -1.0000 5858550 1578923943.90 151.5743 59.9962 32.0000 1.9890 1.9905 417.8534 418.2157 0.0544 -1.0000 -1.0000 5858612 1578923944.00 151.5743 59.9962 32.0000 1.9892 1.9906 417.8740 418.2364 0.0545 -1.0000 -1.0000 5858675 1578923944.10 151.4313 59.9969 32.0000 1.9888 1.9902 417.9941 418.3543 0.0541 -1.0000 -1.0000 5858737 1578923944.20 151.4313 59.9969 32.0000 1.9888 1.9902 418.0240 418.3862 0.0543 -1.0000 -1.0000 5858816 1578923944.30 151.4313 59.9969 32.0000 1.9893 1.9907 417.8544 418.2157 0.0543 -1.0000 -1.0000 5859144 1578923944.40 151.4313 59.9969 32.0000 1.9896 1.9910 417.8143 418.1759 0.0543 -1.0000 -1.0000 5859206 1578923944.50 151.4313 59.9969 32.0000 1.9890 1.9904 418.0382 418.4003 0.0543 -1.0000 -1.0000 5859269 1578923944.60 151.4313 59.9969 32.0000 1.9876 1.9890 417.9717 418.3337 0.0544 -1.0000 -1.0000 5859331 1578923944.70 151.4313 59.9969 32.0000 1.9887 1.9901 417.8606 418.2230 0.0544 -1.0000 -1.0000 5859394 1578923944.80 151.4313 59.9969 32.0000 1.9893 1.9907 417.9357 418.2969 0.0542 -1.0000 -1.0000 5859534 1578923944.90 151.4313 59.9969 32.0000 1.9881 1.9895 418.0819 418.4438 0.0543 -1.0000 -1.0000 5859597 1578923945.00 151.4313 59.9969 32.0000 1.9901 1.9915 417.9406 418.3023 0.0543 -1.0000 -1.0000 5859659 1578923945.10 151.4313 59.9969 32.0000 1.9892 1.9906 417.8312 418.1923 0.0542 -1.0000 -1.0000 5859738 1578923945.20 151.4313 59.9969 32.0000 1.9887 1.9902 417.9658 418.3270 0.0542 -1.0000 -1.0000 5859800 1578923945.30 151.4748 59.9969 32.0000 1.9888 1.9902 418.0383 418.4002 0.0544 -1.0000 -1.0000 5859862 1578923945.40 151.4748 59.9969 32.0000 1.9892 1.9906 418.0039 418.3669 0.0545 -1.0000 -1.0000 5859941 1578923945.50 151.4748 59.9969 32.0000 1.9897 1.9911 417.7815 418.1428 0.0542 -1.0000 -1.0000 5900003 1578923945.60 151.4748 59.9969 32.0000 1.9887 1.9901 417.9620 418.3236 0.0543 -1.0000 -1.0000 5900066 1578923945.70 151.4748 59.9969 32.0000 1.9883 1.9897 418.0734 418.4364 0.0545 -1.0000 -1.0000 5900128 1578923945.80 151.4909 59.9969 32.0000 1.9889 1.9903 418.0429 418.4039 0.0542 -1.0000 -1.0000 5900191 1578923945.90 151.4958 59.9969 32.0000 1.9892 1.9906 417.8994 418.2617 0.0544 -1.0000 -1.0000 5900269 1578923946.00 151.4958 59.9969 32.0000 1.9883 1.9898 417.9875 418.3496 0.0543 -1.0000 -1.0000 5900347 1578923946.10 151.4958 59.9969 32.0000 1.9884 1.9899 417.9727 418.3344 0.0543 -1.0000 -1.0000 5900394 1578923946.20 151.4958 59.9969 32.0000 1.9887 1.9901 417.7611 418.1229 0.0543 -1.0000 -1.0000 5900472 1578923946.30 151.4958 59.9969 32.0000 1.9890 1.9904 417.7437 418.1050 0.0542 -1.0000 -1.0000 5900534 1578923946.40 151.4145 59.9969 32.0000 1.9885 1.9899 417.9480 418.3093 0.0543 -1.0000 -1.0000 5901066 1578923946.50 151.3726 59.9969 32.0000 1.9887 1.9902 418.1038 418.4655 0.0543 -1.0000 -1.0000 5901144 1578923946.60 151.3726 59.9969 32.0000 1.9898 1.9913 417.8649 418.2269 0.0544 -1.0000 -1.0000 5901206 1578923946.70 151.3726 59.9969 32.0000 1.9885 1.9899 417.8156 418.1778 0.0544 -1.0000 -1.0000 5901269 1578923946.80 151.3726 59.9969 32.0000 1.9887 1.9901 417.8962 418.2578 0.0542 -1.0000 -1.0000 5901347 1578923946.90 151.3726 59.9969 32.0000 1.9892 1.9906 418.0699 418.4309 0.0542 -1.0000 -1.0000 5901409 1578923947.00 151.4250 59.9969 32.0000 1.9890 1.9904 417.9128 418.2747 0.0544 -1.0000 -1.0000 5901472 1578923947.10 151.5123 59.9969 32.0000 1.9891 1.9905 417.9283 418.2913 0.0546 -1.0000 -1.0000 5901534 1578923947.20 151.5123 59.9969 32.0000 1.9886 1.9900 418.0444 418.4070 0.0544 -1.0000 -1.0000 5901597 1578923947.30 151.5123 59.9969 32.0000 1.9883 1.9897 417.9715 418.3328 0.0543 -1.0000 -1.0000 5901675 1578923947.40 151.5123 59.9969 32.0000 1.9891 1.9905 417.8348 418.1965 0.0543 -1.0000 -1.0000 5902316 1578923947.50 151.5123 59.9969 32.0000 1.9891 1.9905 417.8842 418.2454 0.0542 -1.0000 -1.0000 5902378 1578923947.60 151.5195 59.9969 32.0000 1.9888 1.9902 417.9474 418.3082 0.0543 -1.0000 -1.0000 5902441 1578923947.70 151.5195 59.9969 32.0000 1.9884 1.9899 417.9972 418.3589 0.0543 -1.0000 -1.0000 5902503 1578923947.80 151.5195 59.9969 32.0000 1.9893 1.9907 417.7552 418.1166 0.0543 -1.0000 -1.0000 5902566 1578923947.90 151.5195 59.9969 32.0000 1.9897 1.9911 417.8313 418.1926 0.0542 -1.0000 -1.0000 5902816 1578923948.00 151.5195 59.9969 32.0000 1.9888 1.9902 418.0065 418.3682 0.0543 -1.0000 -1.0000 5902878 1578923948.10 151.5195 59.9969 32.0000 1.9876 1.9890 417.9825 418.3451 0.0544 -1.0000 -1.0000 5902941 1578923948.20 151.4497 59.9969 32.0000 1.9884 1.9898 417.7252 418.0872 0.0544 -1.0000 -1.0000 5903019 1578923948.30 151.4455 59.9969 32.0000 1.9883 1.9897 417.8807 418.2430 0.0544 -1.0000 -1.0000 5903081 1578923948.40 151.4455 59.9969 32.0000 1.9887 1.9902 417.9807 418.3430 0.0544 -1.0000 -1.0000 5903347 1578923948.50 151.4455 59.9969 32.0000 1.9893 1.9907 417.8780 418.2402 0.0543 -1.0000 -1.0000 5903425 1578923948.60 151.4455 59.9969 32.0000 1.9896 1.9910 417.8520 418.2134 0.0543 -1.0000 -1.0000 5903487 1578923948.70 151.4455 59.9969 32.0000 1.9891 1.9906 417.9996 418.3622 0.0544 -1.0000 -1.0000 5903550 1578923948.80 151.4314 59.9969 32.0000 1.9888 1.9902 417.9167 418.2792 0.0544 -1.0000 -1.0000 5903628 1578923948.90 151.4314 59.9969 32.0000 1.9899 1.9913 417.7760 418.1365 0.0541 -1.0000 -1.0000 5903800 1578923949.00 151.4314 59.9969 32.0000 1.9895 1.9909 417.9626 418.3233 0.0542 -1.0000 -1.0000 5903862 1578923949.10 151.4314 59.9969 32.0000 1.9885 1.9900 418.0502 418.4120 0.0543 -1.0000 -1.0000 5903941 1578923949.20 151.4314 59.9969 32.0000 1.9885 1.9899 417.9950 418.3568 0.0544 -1.0000 -1.0000 5904003 1578923949.30 151.4314 59.9969 32.0000 1.9888 1.9902 417.9837 418.3464 0.0544 -1.0000 -1.0000 5904081 1578923949.40 151.4314 59.9969 32.0000 1.9889 1.9903 417.9730 418.3348 0.0542 -1.0000 -1.0000 5904144 1578923949.50 151.4314 59.9969 32.0000 1.9883 1.9897 418.0372 418.3978 0.0541 -1.0000 -1.0000 5904206 1578923949.60 151.4314 59.9969 32.0000 1.9891 1.9905 417.8753 418.2373 0.0544 -1.0000 -1.0000 5904269 1578923949.70 151.4314 59.9969 32.0000 1.9896 1.9910 417.7588 418.1205 0.0543 -1.0000 -1.0000 5904347 1578923949.80 151.4527 59.9966 32.0000 1.9896 1.9910 417.9921 418.3541 0.0543 -1.0000 -1.0000 5904409 1578923949.90 151.4667 59.9965 32.0000 1.9893 1.9907 417.9526 418.3137 0.0542 -1.0000 -1.0000 5904472 1578923950.00 151.4667 59.9965 32.0000 1.9889 1.9903 417.7383 418.1003 0.0543 -1.0000 -1.0000 5904628 1578923950.10 151.4667 59.9965 32.0000 1.9888 1.9902 417.8100 418.1714 0.0543 -1.0000 -1.0000 5904691 1578923950.20 151.4667 59.9965 32.0000 1.9883 1.9898 417.9849 418.3465 0.0542 -1.0000 -1.0000 5904753 1578923950.30 151.4667 59.9965 32.0000 1.9886 1.9900 417.9831 418.3451 0.0544 -1.0000 -1.0000 5904816 1578923950.40 151.4667 59.9965 32.0000 1.9888 1.9902 417.9784 418.3401 0.0542 -1.0000 -1.0000 5904878 1578923950.50 151.4667 59.9965 32.0000 1.9899 1.9913 418.0301 418.3912 0.0543 -1.0000 -1.0000 5905113 1578923950.60 151.4442 59.9965 32.0000 1.9889 1.9903 418.0690 418.4311 0.0544 -1.0000 -1.0000 5905175 1578923950.70 151.4442 59.9965 32.0000 1.9900 1.9914 417.9559 418.3176 0.0542 -1.0000 -1.0000 5905238 1578923950.80 151.4442 59.9965 32.0000 1.9895 1.9909 417.8807 418.2416 0.0543 -1.0000 -1.0000 5905316 1578923950.90 151.4442 59.9965 32.0000 1.9892 1.9907 417.9901 418.3520 0.0543 -1.0000 -1.0000 5905378 1578923951.00 151.4442 59.9965 32.0000 1.9888 1.9902 418.0762 418.4382 0.0543 -1.0000 -1.0000 5905597 1578923951.10 151.4442 59.9965 32.0000 1.9893 1.9907 417.9668 418.3286 0.0543 -1.0000 -1.0000 5905675 1578923951.20 151.5044 59.9965 32.0000 1.9902 1.9916 417.8617 418.2234 0.0543 -1.0000 -1.0000 5905738 1578923951.30 151.5071 59.9965 32.0000 1.9895 1.9909 417.8858 418.2481 0.0544 -1.0000 -1.0000 5905816 1578923951.40 151.5071 59.9965 32.0000 1.9883 1.9897 418.0208 418.3818 0.0542 -1.0000 -1.0000 5905878 1578923951.50 151.5071 59.9965 32.0000 1.9892 1.9906 418.0127 418.3744 0.0543 -1.0000 -1.0000 5906316 1578923951.60 151.5071 59.9965 32.0000 1.9896 1.9910 417.9081 418.2703 0.0544 -1.0000 -1.0000 5906394 1578923951.70 151.5071 59.9965 32.0000 1.9889 1.9903 417.7709 418.1329 0.0543 -1.0000 -1.0000 5906456 1578923951.80 151.5464 59.9965 32.0000 1.9890 1.9904 417.9771 418.3386 0.0543 -1.0000 -1.0000 5906519 1578923951.90 151.5464 59.9965 32.0000 1.9892 1.9907 417.9895 418.3509 0.0542 -1.0000 -1.0000 5906581 1578923952.00 151.5464 59.9965 32.0000 1.9895 1.9909 417.8806 418.2417 0.0543 -1.0000 -1.0000 5906644 1578923952.10 151.5464 59.9965 32.0000 1.9897 1.9911 417.7269 418.0886 0.0543 -1.0000 -1.0000 5906706 1578923952.20 151.5464 59.9965 32.0000 1.9893 1.9907 417.9075 418.2689 0.0543 -1.0000 -1.0000 5906784 1578923952.30 151.5251 59.9965 32.0000 1.9888 1.9903 418.0017 418.3626 0.0542 -1.0000 -1.0000 5906847 1578923952.40 151.5019 59.9965 32.0000 1.9894 1.9908 417.9367 418.2982 0.0543 -1.0000 -1.0000 5906909 1578923952.50 151.5019 59.9965 32.0000 1.9898 1.9912 417.8295 418.1912 0.0543 -1.0000 -1.0000 5906988 1578923952.60 151.5019 59.9965 32.0000 1.9891 1.9905 417.9389 418.3000 0.0542 -1.0000 -1.0000 5907566 1578923952.70 151.5019 59.9965 32.0000 1.9888 1.9902 418.0454 418.4061 0.0542 -1.0000 -1.0000 5907628 1578923952.80 151.5019 59.9965 32.0000 1.9893 1.9907 417.8847 418.2470 0.0544 -1.0000 -1.0000 5907706 1578923952.90 151.4265 59.9965 32.0000 1.9888 1.9902 417.8896 418.2518 0.0544 -1.0000 -1.0000 5907769 1578923953.00 151.4240 59.9965 32.0000 1.9885 1.9899 417.9297 418.2919 0.0543 -1.0000 -1.0000 5907831 1578923953.10 151.4240 59.9965 32.0000 1.9892 1.9906 417.9200 418.2812 0.0542 -1.0000 -1.0000 5907910 1578923953.20 151.4240 59.9965 32.0000 1.9903 1.9917 417.8156 418.1767 0.0543 -1.0000 -1.0000 5907972 1578923953.30 151.4240 59.9965 32.0000 1.9899 1.9913 417.8219 418.1836 0.0543 -1.0000 -1.0000 5908034 1578923953.40 151.4240 59.9965 32.0000 1.9893 1.9907 418.0421 418.4042 0.0543 -1.0000 -1.0000 5908113 1578923953.50 151.4715 59.9965 32.0000 1.9893 1.9907 417.9588 418.3208 0.0544 -1.0000 -1.0000 5908175 1578923953.60 151.4715 59.9965 32.0000 1.9904 1.9918 417.7871 418.1487 0.0542 -1.0000 -1.0000 5908300 1578923953.70 151.4715 59.9965 32.0000 1.9890 1.9905 417.8055 418.1671 0.0543 -1.0000 -1.0000 5908362 1578923953.80 151.4715 59.9965 32.0000 1.9888 1.9902 417.9138 418.2757 0.0543 -1.0000 -1.0000 5908425 1578923953.90 151.4715 59.9965 32.0000 1.9887 1.9901 418.0111 418.3722 0.0542 -1.0000 -1.0000 5908503 1578923954.00 151.5236 59.9965 32.0000 1.9887 1.9901 417.8256 418.1873 0.0544 -1.0000 -1.0000 5908566 1578923954.10 151.5236 59.9965 32.0000 1.9882 1.9896 417.8575 418.2196 0.0544 -1.0000 -1.0000 5908800 1578923954.20 151.5236 59.9965 32.0000 1.9878 1.9892 417.9878 418.3496 0.0543 -1.0000 -1.0000 5908878 1578923954.30 151.5236 59.9965 32.0000 1.9897 1.9911 417.8754 418.2366 0.0542 -1.0000 -1.0000 5908941 1578923954.40 151.5236 59.9965 32.0000 1.9895 1.9909 417.7809 418.1427 0.0544 -1.0000 -1.0000 5909003 1578923954.50 151.4956 59.9965 32.0000 1.9896 1.9910 417.8899 418.2516 0.0543 -1.0000 -1.0000 5909066 1578923954.60 151.4588 59.9965 32.0000 1.9892 1.9907 418.0121 418.3729 0.0541 -1.0000 -1.0000 5909816 1578923954.70 151.4588 59.9965 32.0000 1.9896 1.9910 417.9764 418.3376 0.0543 -1.0000 -1.0000 5909894 1578923954.80 151.4588 59.9965 32.0000 1.9894 1.9908 417.6883 418.0497 0.0543 -1.0000 -1.0000 5909956 1578923954.90 151.4588 59.9965 32.0000 1.9894 1.9908 417.7640 418.1247 0.0542 -1.0000 -1.0000 5910019 1578923955.00 151.4588 59.9965 32.0000 1.9888 1.9902 417.9888 418.3504 0.0543 -1.0000 -1.0000 5910097 1578923955.10 151.4259 59.9965 32.0000 1.9883 1.9897 417.9974 418.3589 0.0542 -1.0000 -1.0000 5910159 1578923955.20 151.4259 59.9965 32.0000 1.9896 1.9910 417.7845 418.1459 0.0544 -1.0000 -1.0000 5910222 1578923955.30 151.4259 59.9965 32.0000 1.9895 1.9909 417.8498 418.2120 0.0543 -1.0000 -1.0000 5910300 1578923955.40 151.4259 59.9965 32.0000 1.9891 1.9905 418.0458 418.4073 0.0543 -1.0000 -1.0000 5910362 1578923955.50 151.4259 59.9965 32.0000 1.9889 1.9903 417.7521 418.1147 0.0545 -1.0000 -1.0000 5910425 1578923955.60 151.4259 59.9965 32.0000 1.9903 1.9917 417.7312 418.0932 0.0542 -1.0000 -1.0000 5910488 1578923955.70 151.4904 59.9965 32.0000 1.9890 1.9904 417.8894 418.2512 0.0544 -1.0000 -1.0000 5910566 1578923955.80 151.4904 59.9965 32.0000 1.9895 1.9909 418.0864 418.4487 0.0544 -1.0000 -1.0000 5910628 1578923955.90 151.4904 59.9965 32.0000 1.9895 1.9909 417.9050 418.2670 0.0543 -1.0000 -1.0000 5910691 1578923956.00 151.4904 59.9965 32.0000 1.9894 1.9908 417.6567 418.0179 0.0543 -1.0000 -1.0000 5910753 1578923956.10 151.4904 59.9965 32.0000 1.9893 1.9907 417.9196 418.2814 0.0543 -1.0000 -1.0000 5910816 1578923956.20 151.5006 59.9965 32.0000 1.9890 1.9904 418.0055 418.3666 0.0544 -1.0000 -1.0000 5910894 1578923956.30 151.5398 59.9965 32.0000 1.9881 1.9895 417.9018 418.2644 0.0544 -1.0000 -1.0000 5910956 1578923956.40 151.5398 59.9965 32.0000 1.9896 1.9911 417.7384 418.0997 0.0542 -1.0000 -1.0000 5911019 1578923956.50 151.5398 59.9965 32.0000 1.9888 1.9902 417.8254 418.1851 0.0541 -1.0000 -1.0000 5911097 1578923956.60 151.5398 59.9965 32.0000 1.9881 1.9895 417.9944 418.3559 0.0543 -1.0000 -1.0000 5911159 1578923956.70 151.5398 59.9965 32.0000 1.9886 1.9900 417.8779 418.2397 0.0544 -1.0000 -1.0000 5911581 1578923956.80 151.4772 59.9965 32.0000 1.9891 1.9906 417.7128 418.0748 0.0544 -1.0000 -1.0000 5911659 1578923956.90 151.4772 59.9965 32.0000 1.9885 1.9899 417.9262 418.2885 0.0543 -1.0000 -1.0000 5911722 1578923957.00 151.4772 59.9965 32.0000 1.9886 1.9900 418.0621 418.4234 0.0542 -1.0000 -1.0000 5911784 1578923957.10 151.4772 59.9965 32.0000 1.9901 1.9915 417.8894 418.2504 0.0542 -1.0000 -1.0000 5911862 1578923957.20 151.4772 59.9965 32.0000 1.9894 1.9908 417.8131 418.1744 0.0543 -1.0000 -1.0000 5911925 1578923957.30 151.5029 59.9965 32.0000 1.9897 1.9911 418.0164 418.3781 0.0543 -1.0000 -1.0000 5912003 1578923957.40 151.5080 59.9965 32.0000 1.9888 1.9902 418.0273 418.3891 0.0543 -1.0000 -1.0000 5912066 1578923957.50 151.5080 59.9965 32.0000 1.9894 1.9908 417.8762 418.2372 0.0542 -1.0000 -1.0000 5912128 1578923957.60 151.5080 59.9965 32.0000 1.9898 1.9913 417.8305 418.1925 0.0543 -1.0000 -1.0000 5912191 1578923957.70 151.5080 59.9965 32.0000 1.9896 1.9910 418.0489 418.4110 0.0544 -1.0000 -1.0000 5912300 1578923957.80 151.5080 59.9965 32.0000 1.9899 1.9913 417.9771 418.3391 0.0542 -1.0000 -1.0000 5912362 1578923957.90 151.5141 59.9965 32.0000 1.9901 1.9915 417.7913 418.1528 0.0543 -1.0000 -1.0000 5912441 1578923958.00 151.5345 59.9965 32.0000 1.9889 1.9903 417.8647 418.2259 0.0542 -1.0000 -1.0000 5912503 1578923958.10 151.5345 59.9965 32.0000 1.9891 1.9905 417.9872 418.3483 0.0542 -1.0000 -1.0000 5912566 1578923958.20 151.5345 59.9965 32.0000 1.9892 1.9906 418.0038 418.3652 0.0543 -1.0000 -1.0000 5913410 1578923958.30 151.5345 59.9965 32.0000 1.9898 1.9912 417.8627 418.2254 0.0544 -1.0000 -1.0000 5913472 1578923958.40 151.5345 59.9965 32.0000 1.9885 1.9899 417.9387 418.3001 0.0542 -1.0000 -1.0000 5913534 1578923958.50 151.5345 59.9965 32.0000 1.9883 1.9897 418.0225 418.3851 0.0544 -1.0000 -1.0000 5913597 1578923958.60 151.5345 59.9965 32.0000 1.9888 1.9902 417.9640 418.3257 0.0543 -1.0000 -1.0000 5913675 1578923958.70 151.5345 59.9965 32.0000 1.9891 1.9906 417.8853 418.2476 0.0544 -1.0000 -1.0000 5913738 1578923958.80 151.4864 59.9965 32.0000 1.9891 1.9905 418.0591 418.4215 0.0544 -1.0000 -1.0000 5913800 1578923958.90 151.4864 59.9965 32.0000 1.9891 1.9905 417.9325 418.2939 0.0543 -1.0000 -1.0000 5913862 1578923959.00 151.4838 59.9965 32.0000 1.9894 1.9908 417.8287 418.1905 0.0542 -1.0000 -1.0000 5913925 1578923959.10 151.4491 59.9965 32.0000 1.9891 1.9905 417.8915 418.2528 0.0543 -1.0000 -1.0000 5914003 1578923959.20 151.4491 59.9965 32.0000 1.9886 1.9901 418.0240 418.3856 0.0543 -1.0000 -1.0000 5914066 1578923959.30 151.4491 59.9965 32.0000 1.9893 1.9907 417.9528 418.3152 0.0545 -1.0000 -1.0000 5914144 1578923959.40 151.4491 59.9965 32.0000 1.9892 1.9906 417.8734 418.2355 0.0543 -1.0000 -1.0000 5914206 1578923959.50 151.4491 59.9965 32.0000 1.9902 1.9917 417.8682 418.2305 0.0544 -1.0000 -1.0000 5914253 1578923959.60 151.4995 59.9960 32.0000 1.9894 1.9908 418.0165 418.3784 0.0543 -1.0000 -1.0000 5914331 1578923959.70 151.5424 59.9957 32.0000 1.9886 1.9900 418.0455 418.4068 0.0543 -1.0000 -1.0000 5914394 1578923959.80 151.5424 59.9957 32.0000 1.9891 1.9905 417.9306 418.2925 0.0543 -1.0000 -1.0000 5914566 1578923959.90 151.5424 59.9957 32.0000 1.9897 1.9911 417.8218 418.1824 0.0541 -1.0000 -1.0000 5914644 1578923960.00 151.5424 59.9957 32.0000 1.9892 1.9907 418.0363 418.3974 0.0542 -1.0000 -1.0000 5914706 1578923960.10 151.5424 59.9957 32.0000 1.9900 1.9915 417.9520 418.3132 0.0542 -1.0000 -1.0000 5914769 1578923960.20 151.5424 59.9957 32.0000 1.9903 1.9917 417.7641 418.1257 0.0544 -1.0000 -1.0000 5914847 1578923960.30 151.5621 59.9957 32.0000 1.9896 1.9910 417.7978 418.1601 0.0543 -1.0000 -1.0000 5915550 1578923960.40 151.5818 59.9957 32.0000 1.9891 1.9906 418.0144 418.3765 0.0544 -1.0000 -1.0000 5915628 1578923960.50 151.5818 59.9957 32.0000 1.9893 1.9907 417.9593 418.3202 0.0541 -1.0000 -1.0000 5915691 1578923960.60 151.5818 59.9957 32.0000 1.9904 1.9918 417.7428 418.1048 0.0543 -1.0000 -1.0000 5915753 1578923960.70 151.5818 59.9957 32.0000 1.9905 1.9919 417.7768 418.1389 0.0545 -1.0000 -1.0000 5915816 1578923960.80 151.5818 59.9957 32.0000 1.9892 1.9907 417.9162 418.2779 0.0543 -1.0000 -1.0000 5915894 1578923960.90 151.4341 59.9957 32.0000 1.9886 1.9900 417.9102 418.2730 0.0545 -1.0000 -1.0000 5915956 1578923961.00 151.4341 59.9957 32.0000 1.9899 1.9913 417.7195 418.0819 0.0544 -1.0000 -1.0000 5916019 1578923961.10 151.4341 59.9957 32.0000 1.9895 1.9909 417.7800 418.1410 0.0542 -1.0000 -1.0000 5916097 1578923961.20 151.4341 59.9957 32.0000 1.9888 1.9903 417.9374 418.2981 0.0542 -1.0000 -1.0000 5916144 1578923961.30 151.4341 59.9957 32.0000 1.9895 1.9909 417.9101 418.2709 0.0542 -1.0000 -1.0000 5916222 1578923961.40 151.5520 59.9957 32.0000 1.9893 1.9907 417.8219 418.1832 0.0543 -1.0000 -1.0000 5916284 1578923961.50 151.5520 59.9957 32.0000 1.9897 1.9911 417.7882 418.1498 0.0543 -1.0000 -1.0000 5916347 1578923961.60 151.5520 59.9957 32.0000 1.9899 1.9913 417.8085 418.1703 0.0543 -1.0000 -1.0000 5916425 1578923961.70 151.5520 59.9957 32.0000 1.9889 1.9904 418.0022 418.3646 0.0544 -1.0000 -1.0000 5916488 1578923961.80 151.5520 59.9957 32.0000 1.9891 1.9906 417.9052 418.2677 0.0544 -1.0000 -1.0000 5916550 1578923961.90 151.5520 59.9957 32.0000 1.9896 1.9910 417.7323 418.0955 0.0545 -1.0000 -1.0000 5916628 1578923962.00 151.5035 59.9957 32.0000 1.9887 1.9901 417.9242 418.2863 0.0544 -1.0000 -1.0000 5916691 1578923962.10 151.5035 59.9957 32.0000 1.9884 1.9898 417.8816 418.2442 0.0544 -1.0000 -1.0000 5916753 1578923962.20 151.5035 59.9957 32.0000 1.9894 1.9908 417.7249 418.0869 0.0544 -1.0000 -1.0000 5916816 1578923962.30 151.5035 59.9957 32.0000 1.9893 1.9907 417.8507 418.2139 0.0545 -1.0000 -1.0000 5916878 1578923962.40 151.5035 59.9957 32.0000 1.9884 1.9898 417.9586 418.3205 0.0543 -1.0000 -1.0000 5916941 1578923962.50 151.5035 59.9957 32.0000 1.9881 1.9895 417.9631 418.3246 0.0542 -1.0000 -1.0000 5917019 1578923962.60 151.4840 59.9957 32.0000 1.9890 1.9904 417.7226 418.0850 0.0544 -1.0000 -1.0000 5917081 1578923962.70 151.4700 59.9957 32.0000 1.9896 1.9910 417.7434 418.1053 0.0544 -1.0000 -1.0000 5917144 1578923962.80 151.4700 59.9957 32.0000 1.9892 1.9906 417.7923 418.1545 0.0543 -1.0000 -1.0000 5917222 1578923962.90 151.4700 59.9957 32.0000 1.9883 1.9897 417.9619 418.3244 0.0544 -1.0000 -1.0000 5917550 1578923963.00 151.4700 59.9957 32.0000 1.9889 1.9903 417.9122 418.2734 0.0543 -1.0000 -1.0000 5917613 1578923963.10 151.4700 59.9957 32.0000 1.9893 1.9907 417.7327 418.0946 0.0543 -1.0000 -1.0000 5917691 1578923963.20 151.4154 59.9957 32.0000 1.9898 1.9912 417.7819 418.1428 0.0542 -1.0000 -1.0000 5917737 1578923963.30 151.4154 59.9957 32.0000 1.9897 1.9911 417.8958 418.2574 0.0543 -1.0000 -1.0000 5917816 1578923963.40 151.4154 59.9957 32.0000 1.9898 1.9912 417.9549 418.3174 0.0543 -1.0000 -1.0000 5918050 1578923963.50 151.4154 59.9957 32.0000 1.9902 1.9916 417.7785 418.1398 0.0543 -1.0000 -1.0000 5918113 1578923963.60 151.4154 59.9957 32.0000 1.9888 1.9903 417.8508 418.2121 0.0544 -1.0000 -1.0000 5918191 1578923963.70 151.3873 59.9957 32.0000 1.9884 1.9899 417.9428 418.3042 0.0544 -1.0000 -1.0000 5918253 1578923963.80 151.3755 59.9957 32.0000 1.9891 1.9905 417.7968 418.1590 0.0543 -1.0000 -1.0000 5918316 1578923963.90 151.3755 59.9957 32.0000 1.9898 1.9912 417.7547 418.1167 0.0544 -1.0000 -1.0000 5918550 1578923964.00 151.3755 59.9957 32.0000 1.9894 1.9908 417.8011 418.1626 0.0543 -1.0000 -1.0000 5918613 1578923964.10 151.3755 59.9957 32.0000 1.9887 1.9901 417.9197 418.2815 0.0543 -1.0000 -1.0000 5918675 1578923964.20 151.3755 59.9957 32.0000 1.9884 1.9898 417.7901 418.1522 0.0544 -1.0000 -1.0000 5918753 1578923964.30 151.3970 59.9957 32.0000 1.9897 1.9911 417.7550 418.1176 0.0544 -1.0000 -1.0000 5918816 1578923964.40 151.4477 59.9957 32.0000 1.9894 1.9908 417.8752 418.2361 0.0543 -1.0000 -1.0000 5919034 1578923964.50 151.4477 59.9957 32.0000 1.9894 1.9908 417.8306 418.1928 0.0544 -1.0000 -1.0000 5919113 1578923964.60 151.4477 59.9957 32.0000 1.9895 1.9909 417.6465 418.0087 0.0544 -1.0000 -1.0000 5919175 1578923964.70 151.4477 59.9957 32.0000 1.9893 1.9907 417.7804 418.1422 0.0544 -1.0000 -1.0000 5919237 1578923964.80 151.4477 59.9957 32.0000 1.9890 1.9904 417.9217 418.2852 0.0545 -1.0000 -1.0000 5919316 1578923964.90 151.5534 59.9964 32.0000 1.9890 1.9904 417.9005 418.2631 0.0544 -1.0000 -1.0000 5919363 1578923965.00 151.5534 59.9964 32.0000 1.9890 1.9904 417.7388 418.1013 0.0544 -1.0000 -1.0000 5919566 1578923965.10 151.5534 59.9964 32.0000 1.9900 1.9914 417.7883 418.1501 0.0544 -1.0000 -1.0000 5919628 1578923965.20 151.5534 59.9964 32.0000 1.9884 1.9898 417.9613 418.3242 0.0545 -1.0000 -1.0000 5919691 1578923965.30 151.5534 59.9964 32.0000 1.9887 1.9901 417.9294 418.2916 0.0543 -1.0000 -1.0000 5919769 1578923965.40 151.5517 59.9964 32.0000 1.9900 1.9914 417.7473 418.1092 0.0543 -1.0000 -1.0000 5919831 1578923965.50 151.4274 59.9964 32.0000 1.9894 1.9909 417.7386 418.0998 0.0542 -1.0000 -1.0000 5920113 1578923965.60 151.4274 59.9964 32.0000 1.9880 1.9894 417.8087 418.1710 0.0545 -1.0000 -1.0000 5920191 1578923965.70 151.4274 59.9964 32.0000 1.9886 1.9901 417.7845 418.1460 0.0542 -1.0000 -1.0000 5920253 1578923965.80 151.4274 59.9964 32.0000 1.9893 1.9907 417.6445 418.0065 0.0544 -1.0000 -1.0000 5920316 1578923965.90 151.4274 59.9964 32.0000 1.9882 1.9896 417.9069 418.2695 0.0545 -1.0000 -1.0000 5920409 1578923966.00 151.4279 59.9964 32.0000 1.9889 1.9903 417.9134 418.2763 0.0545 -1.0000 -1.0000 5920597 1578923966.10 151.4282 59.9964 32.0000 1.9890 1.9904 417.8191 418.1815 0.0544 -1.0000 -1.0000 5920659 1578923966.20 151.4282 59.9964 32.0000 1.9888 1.9903 417.8353 418.1969 0.0543 -1.0000 -1.0000 5920722 1578923966.30 151.4282 59.9964 32.0000 1.9897 1.9911 418.0063 418.3687 0.0544 -1.0000 -1.0000 5920784 1578923966.40 151.4282 59.9964 32.0000 1.9891 1.9905 417.9368 418.2998 0.0545 -1.0000 -1.0000 5920847 1578923966.50 151.4282 59.9964 32.0000 1.9896 1.9910 417.7450 418.1070 0.0544 -1.0000 -1.0000 5920925 1578923966.60 151.4282 59.9964 32.0000 1.9895 1.9909 417.8250 418.1872 0.0544 -1.0000 -1.0000 5920988 1578923966.70 151.4282 59.9964 32.0000 1.9890 1.9904 418.0585 418.4207 0.0543 -1.0000 -1.0000 5921050 1578923966.80 151.4282 59.9964 32.0000 1.9891 1.9905 417.8865 418.2491 0.0545 -1.0000 -1.0000 5921128 1578923966.90 151.4282 59.9964 32.0000 1.9896 1.9910 417.7941 418.1557 0.0543 -1.0000 -1.0000 5921191 1578923967.00 151.4364 59.9964 32.0000 1.9884 1.9898 417.8416 418.2035 0.0543 -1.0000 -1.0000 5921566 1578923967.10 151.4783 59.9964 32.0000 1.9888 1.9902 418.0289 418.3919 0.0545 -1.0000 -1.0000 5921628 1578923967.20 151.4739 59.9964 32.0000 1.9894 1.9908 417.7783 418.1419 0.0545 -1.0000 -1.0000 5921691 1578923967.30 151.4739 59.9964 32.0000 1.9896 1.9910 417.8322 418.1940 0.0543 -1.0000 -1.0000 5921769 1578923967.40 151.4739 59.9964 32.0000 1.9883 1.9897 418.0176 418.3802 0.0545 -1.0000 -1.0000 5921831 1578923967.50 151.4739 59.9964 32.0000 1.9879 1.9894 417.9518 418.3147 0.0545 -1.0000 -1.0000 5922066 1578923967.60 151.4665 59.9964 32.0000 1.9893 1.9907 417.8325 418.1947 0.0543 -1.0000 -1.0000 5922144 1578923967.70 151.4121 59.9964 32.0000 1.9893 1.9907 417.8048 418.1665 0.0544 -1.0000 -1.0000 5922206 1578923967.80 151.4121 59.9964 32.0000 1.9889 1.9903 417.9952 418.3569 0.0543 -1.0000 -1.0000 5922269 1578923967.90 151.4121 59.9964 32.0000 1.9886 1.9900 418.0296 418.3915 0.0543 -1.0000 -1.0000 5922331 1578923968.00 151.4121 59.9964 32.0000 1.9896 1.9911 417.7601 418.1223 0.0544 -1.0000 -1.0000 5922581 1578923968.10 151.4121 59.9964 32.0000 1.9885 1.9899 417.9600 418.3226 0.0545 -1.0000 -1.0000 5922644 1578923968.20 151.4121 59.9964 32.0000 1.9885 1.9899 417.9864 418.3488 0.0544 -1.0000 -1.0000 5922722 1578923968.30 151.4121 59.9964 32.0000 1.9894 1.9908 417.7713 418.1333 0.0544 -1.0000 -1.0000 5922784 1578923968.40 151.4084 59.9964 32.0000 1.9900 1.9914 417.8356 418.1981 0.0545 -1.0000 -1.0000 5922847 1578923968.50 151.4084 59.9964 32.0000 1.9885 1.9900 418.0106 418.3733 0.0544 -1.0000 -1.0000 5923097 1578923968.60 151.4084 59.9964 32.0000 1.9882 1.9897 417.9887 418.3520 0.0545 -1.0000 -1.0000 5923159 1578923968.70 151.4084 59.9964 32.0000 1.9888 1.9902 417.9858 418.3485 0.0544 -1.0000 -1.0000 5923222 1578923968.80 151.4084 59.9964 32.0000 1.9890 1.9904 417.7792 418.1417 0.0546 -1.0000 -1.0000 5923300 1578923968.90 151.5794 59.9964 32.0000 1.9890 1.9905 417.8206 418.1820 0.0542 -1.0000 -1.0000 5923363 1578923969.00 151.5794 59.9964 32.0000 1.9888 1.9903 418.0691 418.4318 0.0544 -1.0000 -1.0000 5924050 1578923969.10 151.5794 59.9964 32.0000 1.9893 1.9907 417.8931 418.2551 0.0544 -1.0000 -1.0000 5924113 1578923969.20 151.5794 59.9964 32.0000 1.9893 1.9907 417.8454 418.2077 0.0544 -1.0000 -1.0000 5924175 1578923969.30 151.5794 59.9964 32.0000 1.9886 1.9900 417.9160 418.2784 0.0544 -1.0000 -1.0000 5924253 1578923969.40 151.5592 59.9964 32.0000 1.9888 1.9902 418.0413 418.4046 0.0545 -1.0000 -1.0000 5924316 1578923969.50 151.5435 59.9964 32.0000 1.9901 1.9916 417.8561 418.2194 0.0546 -1.0000 -1.0000 5924378 1578923969.60 151.5435 59.9964 32.0000 1.9895 1.9910 417.7969 418.1590 0.0543 -1.0000 -1.0000 5924456 1578923969.70 151.5435 59.9964 32.0000 1.9885 1.9900 417.7721 418.1344 0.0545 -1.0000 -1.0000 5924519 1578923969.80 151.5435 59.9964 32.0000 1.9886 1.9900 417.9965 418.3604 0.0546 -1.0000 -1.0000 5924581 1578923969.90 151.5435 59.9964 32.0000 1.9892 1.9906 417.8987 418.2618 0.0545 -1.0000 -1.0000 5924659 1578923970.00 151.4741 59.9963 32.0000 1.9898 1.9912 417.7094 418.0720 0.0545 -1.0000 -1.0000 5924831 1578923970.10 151.4741 59.9963 32.0000 1.9893 1.9907 417.8202 418.1829 0.0544 -1.0000 -1.0000 5924894 1578923970.20 151.4741 59.9963 32.0000 1.9892 1.9906 417.9494 418.3127 0.0545 -1.0000 -1.0000 5924972 1578923970.30 151.4741 59.9963 32.0000 1.9890 1.9905 417.9067 418.2684 0.0543 -1.0000 -1.0000 5925034 1578923970.40 151.4741 59.9963 32.0000 1.9900 1.9914 417.7865 418.1494 0.0544 -1.0000 -1.0000 5925097 1578923970.50 151.4741 59.9963 32.0000 1.9902 1.9916 417.8714 418.2337 0.0544 -1.0000 -1.0000 5925159 1578923970.60 151.4688 59.9963 32.0000 1.9890 1.9904 417.9381 418.3006 0.0545 -1.0000 -1.0000 5925300 1578923970.70 151.4254 59.9963 32.0000 1.9897 1.9911 417.8889 418.2515 0.0544 -1.0000 -1.0000 5925363 1578923970.80 151.4254 59.9963 32.0000 1.9900 1.9915 417.7177 418.0801 0.0545 -1.0000 -1.0000 5925425 1578923970.90 151.4254 59.9963 32.0000 1.9894 1.9909 417.8201 418.1824 0.0543 -1.0000 -1.0000 5925488 1578923971.00 151.4254 59.9963 32.0000 1.9892 1.9906 417.9161 418.2790 0.0545 -1.0000 -1.0000 5925581 1578923971.10 151.4254 59.9963 32.0000 1.9893 1.9907 417.8915 418.2538 0.0544 -1.0000 -1.0000 5925644 1578923971.20 151.5536 59.9963 32.0000 1.9899 1.9913 417.7847 418.1470 0.0545 -1.0000 -1.0000 5925706 1578923971.30 151.5536 59.9963 32.0000 1.9889 1.9903 417.9002 418.2622 0.0543 -1.0000 -1.0000 5925785 1578923971.40 151.5536 59.9963 32.0000 1.9889 1.9903 418.0212 418.3831 0.0543 -1.0000 -1.0000 5925847 1578923971.50 151.5536 59.9963 32.0000 1.9889 1.9903 417.8685 418.2307 0.0544 -1.0000 -1.0000 5925910 1578923971.60 151.5536 59.9963 32.0000 1.9912 1.9926 417.8280 418.1905 0.0545 -1.0000 -1.0000 5925988 1578923971.70 151.5434 59.9963 32.0000 1.9896 1.9911 418.0382 418.4003 0.0543 -1.0000 -1.0000 5926050 1578923971.80 151.5428 59.9963 32.0000 1.9895 1.9909 417.9801 418.3425 0.0545 -1.0000 -1.0000 5926113 1578923971.90 151.5428 59.9963 32.0000 1.9895 1.9910 417.8394 418.2026 0.0545 -1.0000 -1.0000 5926191 1578923972.00 151.5428 59.9963 32.0000 1.9897 1.9911 417.8838 418.2466 0.0545 -1.0000 -1.0000 5926237 1578923972.10 151.5428 59.9963 32.0000 1.9894 1.9908 417.9908 418.3536 0.0544 -1.0000 -1.0000 5926331 1578923972.20 151.5409 59.9963 32.0000 1.9903 1.9917 417.9672 418.3289 0.0543 -1.0000 -1.0000 5926409 1578923972.30 151.4751 59.9963 32.0000 1.9897 1.9911 417.8382 418.1997 0.0542 -1.0000 -1.0000 5926472 1578923972.40 151.4751 59.9963 32.0000 1.9888 1.9902 417.9727 418.3343 0.0543 -1.0000 -1.0000 5926534 1578923972.50 151.4751 59.9963 32.0000 1.9890 1.9904 418.1025 418.4656 0.0545 -1.0000 -1.0000 5926613 1578923972.60 151.4751 59.9963 32.0000 1.9887 1.9901 418.0003 418.3633 0.0545 -1.0000 -1.0000 5927112 1578923972.70 151.4751 59.9963 32.0000 1.9889 1.9904 417.8814 418.2437 0.0544 -1.0000 -1.0000 5927175 1578923972.80 151.4921 59.9963 32.0000 1.9889 1.9903 418.0259 418.3878 0.0543 -1.0000 -1.0000 5927237 1578923972.90 151.4921 59.9963 32.0000 1.9895 1.9909 417.9432 418.3056 0.0544 -1.0000 -1.0000 5927300 1578923973.00 151.4921 59.9963 32.0000 1.9899 1.9913 417.8403 418.2032 0.0545 -1.0000 -1.0000 5927363 1578923973.10 151.4921 59.9963 32.0000 1.9888 1.9902 417.9888 418.3515 0.0544 -1.0000 -1.0000 5927441 1578923973.20 151.4921 59.9963 32.0000 1.9888 1.9902 417.8949 418.2569 0.0544 -1.0000 -1.0000 5927566 1578923973.30 151.4979 59.9963 32.0000 1.9895 1.9909 417.8267 418.1898 0.0545 -1.0000 -1.0000 5927644 1578923973.40 151.5762 59.9963 32.0000 1.9900 1.9914 417.8467 418.2090 0.0544 -1.0000 -1.0000 5927706 1578923973.50 151.5762 59.9963 32.0000 1.9888 1.9902 418.0433 418.4055 0.0544 -1.0000 -1.0000 5927769 1578923973.60 151.5762 59.9963 32.0000 1.9897 1.9912 417.9307 418.2934 0.0544 -1.0000 -1.0000 5927847 1578923973.70 151.5762 59.9963 32.0000 1.9902 1.9916 417.8172 418.1783 0.0543 -1.0000 -1.0000 5928081 1578923973.80 151.5762 59.9963 32.0000 1.9892 1.9906 417.8809 418.2431 0.0544 -1.0000 -1.0000 5928144 1578923973.90 151.5762 59.9963 32.0000 1.9893 1.9908 417.9337 418.2959 0.0543 -1.0000 -1.0000 5928222 1578923974.00 151.5762 59.9963 32.0000 1.9898 1.9912 417.8319 418.1947 0.0545 -1.0000 -1.0000 5928284 1578923974.10 151.5689 59.9963 32.0000 1.9901 1.9915 417.8011 418.1624 0.0543 -1.0000 -1.0000 5928347 1578923974.20 151.5679 59.9963 32.0000 1.9894 1.9908 417.9549 418.3167 0.0543 -1.0000 -1.0000 5928581 1578923974.30 151.5679 59.9963 32.0000 1.9893 1.9907 417.9912 418.3528 0.0543 -1.0000 -1.0000 5928644 1578923974.40 151.5464 59.9963 32.0000 1.9902 1.9917 417.7335 418.0953 0.0543 -1.0000 -1.0000 5928706 1578923974.50 151.4739 59.9963 32.0000 1.9893 1.9907 417.7685 418.1305 0.0544 -1.0000 -1.0000 5928784 1578923974.60 151.4739 59.9963 32.0000 1.9883 1.9897 417.9521 418.3150 0.0545 -1.0000 -1.0000 5928847 1578923974.70 151.4739 59.9963 32.0000 1.9891 1.9905 417.9749 418.3366 0.0543 -1.0000 -1.0000 5929081 1578923974.80 151.4739 59.9963 32.0000 1.9892 1.9906 417.8487 418.2114 0.0545 -1.0000 -1.0000 5929159 1578923974.90 151.4739 59.9963 32.0000 1.9896 1.9910 417.8202 418.1834 0.0546 -1.0000 -1.0000 5929222 1578923975.00 151.4572 59.9970 32.0000 1.9887 1.9901 417.9617 418.3244 0.0544 -1.0000 -1.0000 5929285 1578923975.10 151.4572 59.9970 32.0000 1.9891 1.9905 418.0034 418.3657 0.0544 -1.0000 -1.0000 5929347 1578923975.20 151.4572 59.9970 32.0000 1.9901 1.9915 417.8138 418.1754 0.0544 -1.0000 -1.0000 5929581 1578923975.30 151.4572 59.9970 32.0000 1.9895 1.9910 417.9274 418.2899 0.0544 -1.0000 -1.0000 5929659 1578923975.40 151.4572 59.9970 32.0000 1.9892 1.9907 418.0790 418.4414 0.0544 -1.0000 -1.0000 5929722 1578923975.50 151.5305 59.9970 32.0000 1.9894 1.9908 418.0554 418.4179 0.0544 -1.0000 -1.0000 5929785 1578923975.60 151.5386 59.9970 32.0000 1.9896 1.9911 417.8871 418.2485 0.0542 -1.0000 -1.0000 5929863 1578923975.70 151.5386 59.9970 32.0000 1.9899 1.9913 417.8696 418.2323 0.0545 -1.0000 -1.0000 5930081 1578923975.80 151.5386 59.9970 32.0000 1.9895 1.9909 417.9447 418.3080 0.0545 -1.0000 -1.0000 5930144 1578923975.90 151.5386 59.9970 32.0000 1.9889 1.9903 417.9998 418.3622 0.0545 -1.0000 -1.0000 5930222 1578923976.00 151.5464 59.9970 32.0000 1.9891 1.9905 417.9779 418.3406 0.0544 -1.0000 -1.0000 5930284 1578923976.10 151.5810 59.9970 32.0000 1.9906 1.9920 417.7665 418.1285 0.0544 -1.0000 -1.0000 5930347 1578923976.20 151.5810 59.9970 32.0000 1.9898 1.9912 418.1317 418.4948 0.0545 -1.0000 -1.0000 5930409 1578923976.30 151.5810 59.9970 32.0000 1.9887 1.9901 417.9265 418.2895 0.0544 -1.0000 -1.0000 5931097 1578923976.40 151.5810 59.9970 32.0000 1.9895 1.9910 417.7474 418.1104 0.0545 -1.0000 -1.0000 5931159 1578923976.50 151.5810 59.9970 32.0000 1.9888 1.9903 417.7867 418.1487 0.0543 -1.0000 -1.0000 5931237 1578923976.60 151.5402 59.9970 32.0000 1.9893 1.9907 417.9394 418.3012 0.0544 -1.0000 -1.0000 5931300 1578923976.70 151.5402 59.9970 32.0000 1.9888 1.9902 417.9399 418.3031 0.0546 -1.0000 -1.0000 5931363 1578923976.80 151.5402 59.9970 32.0000 1.9896 1.9910 417.8189 418.1810 0.0544 -1.0000 -1.0000 5931425 1578923976.90 151.5402 59.9970 32.0000 1.9896 1.9911 417.9038 418.2664 0.0545 -1.0000 -1.0000 5931488 1578923977.00 151.5402 59.9970 32.0000 1.9886 1.9900 418.1573 418.5198 0.0543 -1.0000 -1.0000 5931566 1578923977.10 151.4933 59.9970 32.0000 1.9893 1.9907 418.0431 418.4061 0.0545 -1.0000 -1.0000 5931628 1578923977.20 151.4531 59.9970 32.0000 1.9901 1.9915 417.8314 418.1941 0.0544 -1.0000 -1.0000 5931691 1578923977.30 151.4531 59.9970 32.0000 1.9894 1.9908 417.9376 418.3000 0.0545 -1.0000 -1.0000 5931847 1578923977.40 151.4531 59.9970 32.0000 1.9878 1.9892 418.0746 418.4378 0.0545 -1.0000 -1.0000 5931894 1578923977.50 151.4531 59.9970 32.0000 1.9897 1.9911 417.9472 418.3107 0.0545 -1.0000 -1.0000 5931972 1578923977.60 151.4531 59.9970 32.0000 1.9905 1.9920 417.8174 418.1796 0.0544 -1.0000 -1.0000 5932035 1578923977.70 151.4531 59.9970 32.0000 1.9894 1.9908 417.9040 418.2665 0.0544 -1.0000 -1.0000 5932113 1578923977.80 151.4531 59.9970 32.0000 1.9894 1.9908 417.9651 418.3276 0.0544 -1.0000 -1.0000 5932284 1578923977.90 151.4531 59.9970 32.0000 1.9900 1.9915 417.8401 418.2030 0.0544 -1.0000 -1.0000 5932363 1578923978.00 151.4698 59.9970 32.0000 1.9905 1.9919 417.7708 418.1333 0.0545 -1.0000 -1.0000 5932425 1578923978.10 151.5587 59.9970 32.0000 1.9890 1.9905 417.9614 418.3241 0.0544 -1.0000 -1.0000 5932488 1578923978.20 151.5729 59.9970 32.0000 1.9887 1.9901 418.0726 418.4352 0.0545 -1.0000 -1.0000 5932550 1578923978.30 151.5729 59.9970 32.0000 1.9891 1.9905 417.9408 418.3033 0.0543 -1.0000 -1.0000 5932800 1578923978.40 151.5729 59.9970 32.0000 1.9898 1.9912 417.7705 418.1335 0.0545 -1.0000 -1.0000 5932863 1578923978.50 151.5729 59.9970 32.0000 1.9889 1.9904 418.0071 418.3697 0.0544 -1.0000 -1.0000 5932925 1578923978.60 151.5729 59.9970 32.0000 1.9886 1.9900 417.9693 418.3312 0.0543 -1.0000 -1.0000 5932988 1578923978.70 151.5729 59.9970 32.0000 1.9891 1.9905 417.7991 418.1612 0.0544 -1.0000 -1.0000 5933050 1578923978.80 151.5692 59.9970 32.0000 1.9893 1.9907 417.7283 418.0911 0.0545 -1.0000 -1.0000 5933347 1578923978.90 151.5623 59.9970 32.0000 1.9884 1.9898 417.9642 418.3269 0.0544 -1.0000 -1.0000 5933410 1578923979.00 151.5623 59.9970 32.0000 1.9889 1.9903 417.9186 418.2812 0.0545 -1.0000 -1.0000 5933472 1578923979.10 151.5623 59.9970 32.0000 1.9891 1.9906 417.8112 418.1736 0.0544 -1.0000 -1.0000 5933535 1578923979.20 151.5623 59.9970 32.0000 1.9898 1.9913 417.6777 418.0406 0.0545 -1.0000 -1.0000 5933597 1578923979.30 151.5623 59.9970 32.0000 1.9895 1.9909 417.9290 418.2923 0.0545 -1.0000 -1.0000 5933675 1578923979.40 151.4708 59.9970 32.0000 1.9885 1.9899 417.9060 418.2686 0.0544 -1.0000 -1.0000 5934269 1578923979.50 151.4708 59.9970 32.0000 1.9889 1.9903 417.7790 418.1416 0.0544 -1.0000 -1.0000 5934331 1578923979.60 151.4708 59.9970 32.0000 1.9896 1.9910 417.7292 418.0911 0.0544 -1.0000 -1.0000 5934394 1578923979.70 151.4708 59.9970 32.0000 1.9894 1.9908 417.9237 418.2863 0.0544 -1.0000 -1.0000 5934456 1578923979.80 151.4708 59.9970 32.0000 1.9893 1.9907 417.8976 418.2593 0.0543 -1.0000 -1.0000 5934519 1578923979.90 151.4708 59.9970 32.0000 1.9901 1.9916 417.7081 418.0713 0.0546 -1.0000 -1.0000 5934613 1578923980.00 151.4708 59.9970 32.0000 1.9894 1.9908 417.7954 418.1585 0.0545 -1.0000 -1.0000 5934675 1578923980.10 151.4708 59.9970 32.0000 1.9889 1.9903 417.9615 418.3238 0.0544 -1.0000 -1.0000 5934737 1578923980.20 151.4708 59.9970 32.0000 1.9893 1.9907 417.8900 418.2528 0.0545 -1.0000 -1.0000 5934816 1578923980.30 151.4708 59.9970 32.0000 1.9898 1.9912 417.7929 418.1549 0.0544 -1.0000 -1.0000 5934878 1578923980.40 151.4737 59.9970 32.0000 1.9901 1.9915 417.7894 418.1526 0.0545 -1.0000 -1.0000 5934941 1578923980.50 151.5551 59.9973 32.0000 1.9884 1.9898 417.9710 418.3337 0.0544 -1.0000 -1.0000 5935003 1578923980.60 151.5464 59.9973 32.0000 1.9885 1.9900 417.9109 418.2737 0.0544 -1.0000 -1.0000 5935066 1578923980.70 151.5322 59.9973 32.0000 1.9896 1.9911 417.7327 418.0947 0.0543 -1.0000 -1.0000 5935128 1578923980.80 151.5322 59.9973 32.0000 1.9888 1.9902 417.8592 418.2210 0.0543 -1.0000 -1.0000 5935206 1578923980.90 151.5322 59.9973 32.0000 1.9884 1.9899 417.9051 418.2677 0.0545 -1.0000 -1.0000 5935331 1578923981.00 151.4407 59.9973 32.0000 1.9890 1.9904 417.7861 418.1481 0.0544 -1.0000 -1.0000 5935394 1578923981.10 151.4407 59.9973 32.0000 1.9897 1.9911 417.7515 418.1138 0.0544 -1.0000 -1.0000 5935472 1578923981.20 151.4407 59.9973 32.0000 1.9891 1.9905 417.9546 418.3177 0.0545 -1.0000 -1.0000 5935535 1578923981.30 151.4407 59.9973 32.0000 1.9888 1.9903 417.9763 418.3397 0.0545 -1.0000 -1.0000 5935613 1578923981.40 151.4407 59.9973 32.0000 1.9897 1.9912 417.7606 418.1229 0.0544 -1.0000 -1.0000 5935831 1578923981.50 151.4485 59.9973 32.0000 1.9896 1.9910 417.7782 418.1402 0.0544 -1.0000 -1.0000 5935894 1578923981.60 151.4636 59.9973 32.0000 1.9895 1.9910 418.0033 418.3662 0.0545 -1.0000 -1.0000 5935972 1578923981.70 151.4636 59.9973 32.0000 1.9894 1.9908 417.9306 418.2929 0.0543 -1.0000 -1.0000 5936035 1578923981.80 151.4636 59.9973 32.0000 1.9894 1.9908 417.7819 418.1433 0.0544 -1.0000 -1.0000 5936097 1578923981.90 151.4636 59.9973 32.0000 1.9899 1.9914 417.8219 418.1846 0.0545 -1.0000 -1.0000 5936409 1578923982.00 151.4636 59.9973 32.0000 1.9899 1.9913 417.8438 418.2068 0.0545 -1.0000 -1.0000 5936472 1578923982.10 151.5268 59.9973 32.0000 1.9904 1.9919 417.7792 418.1415 0.0544 -1.0000 -1.0000 5936534 1578923982.20 151.5268 59.9973 32.0000 1.9896 1.9910 417.8417 418.2041 0.0544 -1.0000 -1.0000 5936597 1578923982.30 151.5268 59.9973 32.0000 1.9888 1.9902 417.9594 418.3221 0.0544 -1.0000 -1.0000 5936659 1578923982.40 151.5268 59.9973 32.0000 1.9895 1.9909 417.7750 418.1383 0.0546 -1.0000 -1.0000 5936722 1578923982.50 151.5268 59.9973 32.0000 1.9889 1.9904 417.6998 418.0628 0.0545 -1.0000 -1.0000 5936831 1578923982.60 151.5208 59.9973 32.0000 1.9894 1.9908 417.9296 418.2922 0.0544 -1.0000 -1.0000 5936894 1578923982.70 151.5171 59.9973 32.0000 1.9894 1.9909 417.9345 418.2977 0.0546 -1.0000 -1.0000 5936956 1578923982.80 151.5171 59.9973 32.0000 1.9899 1.9913 417.6975 418.0598 0.0544 -1.0000 -1.0000 5937034 1578923982.90 151.5171 59.9973 32.0000 1.9896 1.9911 417.7572 418.1192 0.0544 -1.0000 -1.0000 5937097 1578923983.00 151.5171 59.9973 32.0000 1.9895 1.9910 417.9061 418.2686 0.0544 -1.0000 -1.0000 5937581 1578923983.10 151.5171 59.9973 32.0000 1.9889 1.9903 417.9804 418.3439 0.0546 -1.0000 -1.0000 5937659 1578923983.20 151.4536 59.9973 32.0000 1.9888 1.9903 417.6727 418.0365 0.0545 -1.0000 -1.0000 5937722 1578923983.30 151.4536 59.9973 32.0000 1.9899 1.9914 417.8185 418.1805 0.0544 -1.0000 -1.0000 5937800 1578923983.40 151.4536 59.9973 32.0000 1.9890 1.9905 417.9869 418.3490 0.0543 -1.0000 -1.0000 5937863 1578923983.50 151.4536 59.9973 32.0000 1.9894 1.9908 417.9456 418.3074 0.0544 -1.0000 -1.0000 5938081 1578923983.60 151.4536 59.9973 32.0000 1.9899 1.9913 417.8190 418.1810 0.0545 -1.0000 -1.0000 5938159 1578923983.70 151.4536 59.9973 32.0000 1.9900 1.9914 417.7987 418.1618 0.0545 -1.0000 -1.0000 5938222 1578923983.80 151.4536 59.9973 32.0000 1.9893 1.9908 418.0871 418.4499 0.0544 -1.0000 -1.0000 5938284 1578923983.90 151.4536 59.9973 32.0000 1.9898 1.9912 417.9485 418.3105 0.0544 -1.0000 -1.0000 5938363 1578923984.00 151.4536 59.9973 32.0000 1.9899 1.9913 417.7238 418.0864 0.0544 -1.0000 -1.0000 5938581 1578923984.10 151.4536 59.9973 32.0000 1.9896 1.9910 417.8239 418.1863 0.0544 -1.0000 -1.0000 5938644 1578923984.20 151.4558 59.9973 32.0000 1.9883 1.9898 417.9522 418.3156 0.0545 -1.0000 -1.0000 5938722 1578923984.30 151.5505 59.9973 32.0000 1.9887 1.9901 417.9078 418.2698 0.0543 -1.0000 -1.0000 5938784 1578923984.40 151.5505 59.9973 32.0000 1.9899 1.9913 417.7853 418.1473 0.0544 -1.0000 -1.0000 5938847 1578923984.50 151.5505 59.9973 32.0000 1.9890 1.9904 417.9883 418.3499 0.0543 -1.0000 -1.0000 5938925 1578923984.60 151.5505 59.9973 32.0000 1.9890 1.9905 417.9649 418.3272 0.0544 -1.0000 -1.0000 5939097 1578923984.70 151.5505 59.9973 32.0000 1.9894 1.9909 417.6994 418.0618 0.0544 -1.0000 -1.0000 5939159 1578923984.80 151.4328 59.9983 32.0000 1.9892 1.9907 417.8586 418.2204 0.0543 -1.0000 -1.0000 5939237 1578923984.90 151.4283 59.9983 32.0000 1.9897 1.9912 418.0101 418.3718 0.0543 -1.0000 -1.0000 5939300 1578923985.00 151.4283 59.9983 32.0000 1.9887 1.9901 417.9436 418.3061 0.0544 -1.0000 -1.0000 5939362 1578923985.10 151.4283 59.9983 32.0000 1.9902 1.9916 417.8095 418.1721 0.0545 -1.0000 -1.0000 5939597 1578923985.20 151.4283 59.9983 32.0000 1.9891 1.9905 417.7982 418.1608 0.0545 -1.0000 -1.0000 5939675 1578923985.30 151.4283 59.9983 32.0000 1.9884 1.9899 417.9362 418.2986 0.0543 -1.0000 -1.0000 5939737 1578923985.40 151.5354 59.9983 32.0000 1.9885 1.9899 417.9801 418.3421 0.0544 -1.0000 -1.0000 5939800 1578923985.50 151.5354 59.9983 32.0000 1.9889 1.9903 417.8670 418.2295 0.0544 -1.0000 -1.0000 5939863 1578923985.60 151.5354 59.9983 32.0000 1.9889 1.9904 418.0279 418.3915 0.0545 -1.0000 -1.0000 5940050 1578923985.70 151.5354 59.9983 32.0000 1.9891 1.9905 417.9841 418.3461 0.0543 -1.0000 -1.0000 5940113 1578923985.80 151.5354 59.9983 32.0000 1.9898 1.9913 417.8692 418.2305 0.0542 -1.0000 -1.0000 5940175 1578923985.90 151.5554 59.9983 32.0000 1.9896 1.9910 417.8757 418.2376 0.0543 -1.0000 -1.0000 5940253 1578923986.00 151.5621 59.9983 32.0000 1.9890 1.9905 418.0180 418.3795 0.0543 -1.0000 -1.0000 5940316 1578923986.10 151.5621 59.9983 32.0000 1.9892 1.9906 418.0500 418.4124 0.0544 -1.0000 -1.0000 5941456 1578923986.20 151.5621 59.9983 32.0000 1.9896 1.9910 417.8442 418.2066 0.0544 -1.0000 -1.0000 5941519 1578923986.30 151.5621 59.9983 32.0000 1.9893 1.9908 417.8917 418.2539 0.0543 -1.0000 -1.0000 5941597 1578923986.40 151.5621 59.9983 32.0000 1.9892 1.9906 418.1422 418.5042 0.0544 -1.0000 -1.0000 5941644 1578923986.50 151.5621 59.9983 32.0000 1.9887 1.9901 417.9720 418.3348 0.0545 -1.0000 -1.0000 5941722 1578923986.60 151.5621 59.9983 32.0000 1.9895 1.9909 417.8163 418.1794 0.0545 -1.0000 -1.0000 5941785 1578923986.70 151.5621 59.9983 32.0000 1.9890 1.9905 417.9892 418.3519 0.0545 -1.0000 -1.0000 5941847 1578923986.80 151.5621 59.9983 32.0000 1.9892 1.9906 417.9592 418.3217 0.0544 -1.0000 -1.0000 5941925 1578923986.90 151.5621 59.9983 32.0000 1.9904 1.9918 417.8515 418.2136 0.0544 -1.0000 -1.0000 5941988 1578923987.00 151.4995 59.9983 32.0000 1.9890 1.9904 417.8095 418.1706 0.0543 -1.0000 -1.0000 5942050 1578923987.10 151.4995 59.9983 32.0000 1.9887 1.9901 417.9849 418.3469 0.0543 -1.0000 -1.0000 5942347 1578923987.20 151.4995 59.9983 32.0000 1.9888 1.9903 418.1092 418.4713 0.0544 -1.0000 -1.0000 5942409 1578923987.30 151.4995 59.9983 32.0000 1.9894 1.9908 417.8785 418.2413 0.0544 -1.0000 -1.0000 5942488 1578923987.40 151.4995 59.9983 32.0000 1.9900 1.9914 417.8720 418.2340 0.0544 -1.0000 -1.0000 5942550 1578923987.50 151.5274 59.9983 32.0000 1.9898 1.9912 418.0244 418.3866 0.0543 -1.0000 -1.0000 5942613 1578923987.60 151.5645 59.9983 32.0000 1.9899 1.9914 417.8777 418.2404 0.0545 -1.0000 -1.0000 5942691 1578923987.70 151.5645 59.9983 32.0000 1.9901 1.9915 417.7539 418.1149 0.0542 -1.0000 -1.0000 5942753 1578923987.80 151.5645 59.9983 32.0000 1.9896 1.9911 417.8301 418.1918 0.0544 -1.0000 -1.0000 5942816 1578923987.90 151.5645 59.9983 32.0000 1.9893 1.9907 417.9032 418.2662 0.0545 -1.0000 -1.0000 5942878 1578923988.00 151.5645 59.9983 32.0000 1.9897 1.9911 417.7714 418.1334 0.0543 -1.0000 -1.0000 5942941 1578923988.10 151.5128 59.9983 32.0000 1.9892 1.9906 417.7923 418.1542 0.0544 -1.0000 -1.0000 5943003 1578923988.20 151.5128 59.9983 32.0000 1.9888 1.9902 417.9798 418.3423 0.0544 -1.0000 -1.0000 5943081 1578923988.30 151.5128 59.9983 32.0000 1.9898 1.9912 417.7998 418.1620 0.0544 -1.0000 -1.0000 5943144 1578923988.40 151.5128 59.9983 32.0000 1.9890 1.9904 417.7208 418.0830 0.0544 -1.0000 -1.0000 5943206 1578923988.50 151.5128 59.9983 32.0000 1.9886 1.9900 417.9148 418.2775 0.0545 -1.0000 -1.0000 5943285 1578923988.60 151.4761 59.9983 32.0000 1.9897 1.9911 417.9315 418.2942 0.0544 -1.0000 -1.0000 5943347 1578923988.70 151.4748 59.9983 32.0000 1.9900 1.9914 417.8009 418.1635 0.0545 -1.0000 -1.0000 5943410 1578923988.80 151.4748 59.9983 32.0000 1.9889 1.9903 417.7349 418.0971 0.0544 -1.0000 -1.0000 5943472 1578923988.90 151.4748 59.9983 32.0000 1.9884 1.9898 417.8570 418.2191 0.0544 -1.0000 -1.0000 5943534 1578923989.00 151.4748 59.9983 32.0000 1.9885 1.9899 417.8543 418.2164 0.0544 -1.0000 -1.0000 5943597 1578923989.10 151.4748 59.9983 32.0000 1.9898 1.9912 417.7937 418.1556 0.0543 -1.0000 -1.0000 5943675 1578923989.20 151.4582 59.9983 32.0000 1.9889 1.9903 418.0547 418.4161 0.0543 -1.0000 -1.0000 5943737 1578923989.30 151.4316 59.9983 32.0000 1.9889 1.9903 418.0439 418.4071 0.0544 -1.0000 -1.0000 5943816 1578923989.40 151.4316 59.9983 32.0000 1.9887 1.9901 417.7886 418.1507 0.0544 -1.0000 -1.0000 5943878 1578923989.50 151.4316 59.9983 32.0000 1.9891 1.9905 417.7500 418.1123 0.0544 -1.0000 -1.0000 5943941 1578923989.60 151.4316 59.9983 32.0000 1.9891 1.9906 417.7959 418.1584 0.0545 -1.0000 -1.0000 5944003 1578923989.70 151.4316 59.9983 32.0000 1.9884 1.9898 417.9779 418.3401 0.0543 -1.0000 -1.0000 5944066 1578923989.80 151.4316 59.9983 32.0000 1.9890 1.9904 417.9771 418.3394 0.0544 -1.0000 -1.0000 5944128 1578923989.90 151.5245 59.9980 32.0000 1.9901 1.9915 417.7935 418.1545 0.0543 -1.0000 -1.0000 5944206 1578923990.00 151.5345 59.9980 32.0000 1.9890 1.9904 417.8203 418.1825 0.0544 -1.0000 -1.0000 5944269 1578923990.10 151.5345 59.9980 32.0000 1.9887 1.9901 417.9738 418.3363 0.0544 -1.0000 -1.0000 5944331 1578923990.20 151.5345 59.9980 32.0000 1.9896 1.9910 417.7494 418.1110 0.0543 -1.0000 -1.0000 5944847 1578923990.30 151.5345 59.9980 32.0000 1.9897 1.9911 417.7787 418.1408 0.0544 -1.0000 -1.0000 5944909 1578923990.40 151.5345 59.9980 32.0000 1.9892 1.9906 417.8437 418.2065 0.0545 -1.0000 -1.0000 5944972 1578923990.50 151.4662 59.9980 32.0000 1.9889 1.9903 417.9095 418.2731 0.0546 -1.0000 -1.0000 5945034 1578923990.60 151.4662 59.9980 32.0000 1.9894 1.9908 417.7657 418.1286 0.0545 -1.0000 -1.0000 5945097 1578923990.70 151.4662 59.9980 32.0000 1.9892 1.9907 417.7554 418.1184 0.0544 -1.0000 -1.0000 5945331 1578923990.80 151.4662 59.9980 32.0000 1.9891 1.9906 417.8891 418.2507 0.0543 -1.0000 -1.0000 5945410 1578923990.90 151.4662 59.9980 32.0000 1.9884 1.9898 417.9813 418.3431 0.0544 -1.0000 -1.0000 5945472 1578923991.00 151.4662 59.9980 32.0000 1.9900 1.9914 417.8857 418.2485 0.0545 -1.0000 -1.0000 5945534 1578923991.10 151.4662 59.9980 32.0000 1.9896 1.9910 417.8212 418.1832 0.0543 -1.0000 -1.0000 5945613 1578923991.20 151.4662 59.9980 32.0000 1.9886 1.9900 417.7752 418.1378 0.0545 -1.0000 -1.0000 5945847 1578923991.30 151.4662 59.9980 32.0000 1.9883 1.9898 417.9099 418.2724 0.0544 -1.0000 -1.0000 5945925 1578923991.40 151.4662 59.9980 32.0000 1.9887 1.9901 417.7338 418.0954 0.0543 -1.0000 -1.0000 5945988 1578923991.50 151.4641 59.9980 32.0000 1.9891 1.9906 417.7228 418.0845 0.0543 -1.0000 -1.0000 5946050 1578923991.60 151.3405 59.9980 32.0000 1.9886 1.9901 418.0182 418.3812 0.0544 -1.0000 -1.0000 5946128 1578923991.70 151.3405 59.9980 32.0000 1.9901 1.9915 417.8492 418.2121 0.0546 -1.0000 -1.0000 5946316 1578923991.80 151.5638 59.9980 32.0000 1.9896 1.9911 417.7565 418.1195 0.0544 -1.0000 -1.0000 5946378 1578923991.90 151.5638 59.9980 32.0000 1.9897 1.9911 417.8912 418.2535 0.0544 -1.0000 -1.0000 5946456 1578923992.00 151.5638 59.9980 32.0000 1.9890 1.9904 418.0073 418.3697 0.0544 -1.0000 -1.0000 5946519 1578923992.10 151.5320 59.9980 32.0000 1.9901 1.9915 417.8772 418.2396 0.0544 -1.0000 -1.0000 5946581 1578923992.20 151.5320 59.9980 32.0000 1.9894 1.9908 417.8010 418.1634 0.0544 -1.0000 -1.0000 5946659 1578923992.30 151.5320 59.9980 32.0000 1.9889 1.9903 417.9007 418.2621 0.0543 -1.0000 -1.0000 5946863 1578923992.40 151.5320 59.9980 32.0000 1.9894 1.9908 417.9299 418.2917 0.0543 -1.0000 -1.0000 5946925 1578923992.50 151.5320 59.9980 32.0000 1.9898 1.9912 417.8019 418.1642 0.0545 -1.0000 -1.0000 5946988 1578923992.60 151.5320 59.9980 32.0000 1.9893 1.9907 417.8575 418.2190 0.0543 -1.0000 -1.0000 5947050 1578923992.70 151.4297 59.9980 32.0000 1.9886 1.9900 417.9966 418.3581 0.0543 -1.0000 -1.0000 5947128 1578923992.80 151.4297 59.9980 32.0000 1.9899 1.9913 417.8271 418.1890 0.0543 -1.0000 -1.0000 5947363 1578923992.90 151.4297 59.9980 32.0000 1.9899 1.9913 417.8030 418.1646 0.0543 -1.0000 -1.0000 5947425 1578923993.00 151.4297 59.9980 32.0000 1.9891 1.9905 417.8048 418.1671 0.0544 -1.0000 -1.0000 5947487 1578923993.10 151.4297 59.9980 32.0000 1.9888 1.9902 417.9644 418.3271 0.0545 -1.0000 -1.0000 5947566 1578923993.20 151.4366 59.9980 32.0000 1.9889 1.9903 417.7558 418.1183 0.0544 -1.0000 -1.0000 5947628 1578923993.30 151.4755 59.9980 32.0000 1.9896 1.9910 417.8380 418.2004 0.0544 -1.0000 -1.0000 5948425 1578923993.40 151.4755 59.9980 32.0000 1.9894 1.9908 417.9636 418.3252 0.0543 -1.0000 -1.0000 5948488 1578923993.50 151.4755 59.9980 32.0000 1.9889 1.9903 418.0150 418.3772 0.0544 -1.0000 -1.0000 5948550 1578923993.60 151.4755 59.9980 32.0000 1.9892 1.9906 417.8199 418.1830 0.0545 -1.0000 -1.0000 5948628 1578923993.70 151.4755 59.9980 32.0000 1.9889 1.9903 417.8806 418.2434 0.0544 -1.0000 -1.0000 5948691 1578923993.80 151.4755 59.9980 32.0000 1.9892 1.9907 418.0004 418.3625 0.0544 -1.0000 -1.0000 5948753 1578923993.90 151.4755 59.9980 32.0000 1.9896 1.9911 417.9029 418.2649 0.0543 -1.0000 -1.0000 5948816 1578923994.00 151.4755 59.9980 32.0000 1.9902 1.9917 417.8932 418.2549 0.0543 -1.0000 -1.0000 5948878 1578923994.10 151.4755 59.9980 32.0000 1.9895 1.9909 417.9461 418.3080 0.0544 -1.0000 -1.0000 5948941 1578923994.20 151.4755 59.9980 32.0000 1.9890 1.9905 417.9700 418.3324 0.0544 -1.0000 -1.0000 5949019 1578923994.30 151.5004 59.9980 32.0000 1.9891 1.9905 417.9077 418.2709 0.0545 -1.0000 -1.0000 5949081 1578923994.40 151.5246 59.9980 32.0000 1.9895 1.9910 417.8398 418.2012 0.0543 -1.0000 -1.0000 5949144 1578923994.50 151.5246 59.9980 32.0000 1.9894 1.9908 417.8591 418.2207 0.0542 -1.0000 -1.0000 5949222 1578923994.60 151.5246 59.9980 32.0000 1.9888 1.9902 418.0438 418.4047 0.0542 -1.0000 -1.0000 5949285 1578923994.70 151.5246 59.9980 32.0000 1.9894 1.9908 417.9356 418.2982 0.0544 -1.0000 -1.0000 5949347 1578923994.80 151.5246 59.9980 32.0000 1.9907 1.9921 417.8689 418.2312 0.0544 -1.0000 -1.0000 5949410 1578923994.90 151.4845 59.9977 32.0000 1.9897 1.9911 417.9807 418.3430 0.0544 -1.0000 -1.0000 5949472 1578923995.00 151.4845 59.9977 32.0000 1.9891 1.9906 418.0206 418.3820 0.0542 -1.0000 -1.0000 5949534 1578923995.10 151.4845 59.9977 32.0000 1.9897 1.9912 417.9506 418.3126 0.0543 -1.0000 -1.0000 5949613 1578923995.20 151.5061 59.9977 32.0000 1.9898 1.9912 417.7857 418.1467 0.0542 -1.0000 -1.0000 5949675 1578923995.30 151.5495 59.9977 32.0000 1.9890 1.9905 417.9346 418.2964 0.0544 -1.0000 -1.0000 5949753 1578923995.40 151.5495 59.9977 32.0000 1.9894 1.9908 417.9495 418.3119 0.0544 -1.0000 -1.0000 5950081 1578923995.50 151.5495 59.9977 32.0000 1.9903 1.9917 417.7642 418.1254 0.0544 -1.0000 -1.0000 5950144 1578923995.60 151.5495 59.9977 32.0000 1.9897 1.9911 417.7503 418.1121 0.0542 -1.0000 -1.0000 5950222 1578923995.70 151.5495 59.9977 32.0000 1.9890 1.9905 417.9611 418.3222 0.0543 -1.0000 -1.0000 5950284 1578923995.80 151.5495 59.9977 32.0000 1.9891 1.9905 417.9024 418.2658 0.0545 -1.0000 -1.0000 5950347 1578923995.90 151.5495 59.9977 32.0000 1.9895 1.9910 417.7912 418.1533 0.0543 -1.0000 -1.0000 5950581 1578923996.00 151.5495 59.9977 32.0000 1.9888 1.9902 417.8929 418.2545 0.0543 -1.0000 -1.0000 5950644 1578923996.10 151.5495 59.9977 32.0000 1.9895 1.9910 417.8584 418.2213 0.0545 -1.0000 -1.0000 5950706 1578923996.20 151.5309 59.9977 32.0000 1.9899 1.9914 417.7472 418.1089 0.0545 -1.0000 -1.0000 5950784 1578923996.30 151.5309 59.9977 32.0000 1.9891 1.9905 417.8084 418.1720 0.0544 -1.0000 -1.0000 5950847 1578923996.40 151.5309 59.9977 32.0000 1.9887 1.9901 417.8658 418.2274 0.0543 -1.0000 -1.0000 5951081 1578923996.50 151.5309 59.9977 32.0000 1.9893 1.9907 417.8456 418.2074 0.0543 -1.0000 -1.0000 5951144 1578923996.60 151.5309 59.9977 32.0000 1.9904 1.9918 417.7490 418.1094 0.0542 -1.0000 -1.0000 5951206 1578923996.70 151.4194 59.9977 32.0000 1.9895 1.9909 417.8056 418.1673 0.0543 -1.0000 -1.0000 5951285 1578923996.80 151.4194 59.9977 32.0000 1.9891 1.9905 417.9707 418.3328 0.0544 -1.0000 -1.0000 5951347 1578923996.90 151.4194 59.9977 32.0000 1.9890 1.9904 417.8681 418.2295 0.0543 -1.0000 -1.0000 5951581 1578923997.00 151.4194 59.9977 32.0000 1.9900 1.9914 417.7607 418.1229 0.0544 -1.0000 -1.0000 5951628 1578923997.10 151.4235 59.9977 32.0000 1.9900 1.9915 417.7647 418.1246 0.0539 -1.0000 -1.0000 5951706 1578923997.20 151.5424 59.9977 32.0000 1.9897 1.9911 417.8375 418.1988 0.0543 -1.0000 -1.0000 5951769 1578923997.30 151.5424 59.9977 32.0000 1.9901 1.9915 417.7145 418.0753 0.0542 -1.0000 -1.0000 5951847 1578923997.40 151.5424 59.9977 32.0000 1.9900 1.9914 417.7743 418.1352 0.0543 -1.0000 -1.0000 5951910 1578923997.50 151.5424 59.9977 32.0000 1.9896 1.9910 417.9407 418.3018 0.0542 -1.0000 -1.0000 5951972 1578923997.60 151.5424 59.9977 32.0000 1.9889 1.9903 417.9309 418.2930 0.0543 -1.0000 -1.0000 5952050 1578923997.70 151.5424 59.9977 32.0000 1.9886 1.9901 417.8677 418.2294 0.0543 -1.0000 -1.0000 5952113 1578923997.80 151.5424 59.9977 32.0000 1.9901 1.9915 417.7093 418.0706 0.0543 -1.0000 -1.0000 5952175 1578923997.90 151.5424 59.9977 32.0000 1.9885 1.9899 417.8609 418.2219 0.0542 -1.0000 -1.0000 5952237 1578923998.00 151.5424 59.9977 32.0000 1.9881 1.9895 417.9327 418.2945 0.0543 -1.0000 -1.0000 5952566 1578923998.10 151.5424 59.9977 32.0000 1.9896 1.9910 417.8105 418.1725 0.0544 -1.0000 -1.0000 5952628 1578923998.20 151.5424 59.9977 32.0000 1.9901 1.9915 417.7710 418.1330 0.0544 -1.0000 -1.0000 5952706 1578923998.30 151.5378 59.9977 32.0000 1.9895 1.9909 417.7495 418.1125 0.0544 -1.0000 -1.0000 5952769 1578923998.40 151.5169 59.9977 32.0000 1.9901 1.9915 417.8917 418.2529 0.0542 -1.0000 -1.0000 5952831 1578923998.50 151.5169 59.9977 32.0000 1.9899 1.9913 417.8051 418.1667 0.0543 -1.0000 -1.0000 5953066 1578923998.60 151.5390 59.9977 32.0000 1.9900 1.9914 417.8566 418.2191 0.0544 -1.0000 -1.0000 5953128 1578923998.70 151.5390 59.9977 32.0000 1.9880 1.9894 417.8608 418.2237 0.0544 -1.0000 -1.0000 5953191 1578923998.80 151.5390 59.9977 32.0000 1.9888 1.9902 417.8517 418.2138 0.0543 -1.0000 -1.0000 5953269 1578923998.90 151.5390 59.9977 32.0000 1.9894 1.9908 417.7497 418.1112 0.0543 -1.0000 -1.0000 5953331 1578923999.00 151.5390 59.9977 32.0000 1.9894 1.9908 417.7772 418.1399 0.0544 -1.0000 -1.0000 5953581 1578923999.10 151.5079 59.9977 32.0000 1.9891 1.9905 417.9273 418.2890 0.0543 -1.0000 -1.0000 5953644 1578923999.20 151.5037 59.9977 32.0000 1.9898 1.9913 417.9753 418.3374 0.0544 -1.0000 -1.0000 5953706 1578923999.30 151.5037 59.9977 32.0000 1.9897 1.9912 417.7093 418.0712 0.0544 -1.0000 -1.0000 5953785 1578923999.40 151.5037 59.9977 32.0000 1.9893 1.9907 417.8460 418.2082 0.0544 -1.0000 -1.0000 5953847 1578923999.50 151.6764 59.9977 33.0000 1.9889 1.9904 417.8071 418.1692 0.0544 -1.0000 -1.0000 5954066 1578923999.60 151.6764 59.9977 33.0000 1.9898 1.9912 417.7334 418.0955 0.0543 -1.0000 -1.0000 5954144 1578923999.70 151.6764 59.9977 33.0000 1.9901 1.9915 417.8728 418.2337 0.0542 -1.0000 -1.0000 5954206 1578923999.80 151.6764 59.9977 33.0000 1.9897 1.9911 417.9663 418.3276 0.0543 -1.0000 -1.0000 5954269 1578923999.90 151.6764 59.9977 33.0000 1.9899 1.9913 417.8856 418.2481 0.0544 -1.0000 -1.0000 5954347 1578924000.00 151.6075 59.9978 33.0000 1.9906 1.9920 417.7474 418.1099 0.0544 -1.0000 -1.0000 5954566 1578924000.10 151.6075 59.9978 33.0000 1.9897 1.9911 417.8349 418.1961 0.0543 -1.0000 -1.0000 5954628 1578924000.20 151.6075 59.9978 33.0000 1.9897 1.9911 417.9763 418.3381 0.0543 -1.0000 -1.0000 5954706 1578924000.30 151.6075 59.9978 33.0000 1.9908 1.9923 417.8229 418.1843 0.0542 -1.0000 -1.0000 5954769 1578924000.40 151.6075 59.9978 33.0000 1.9900 1.9914 417.8165 418.1770 0.0542 -1.0000 -1.0000 5954831 1578924000.50 151.5921 59.9978 33.0000 1.9899 1.9914 418.0013 418.3632 0.0543 -1.0000 -1.0000 5955613 1578924000.60 151.5580 59.9978 33.0000 1.9902 1.9916 417.8571 418.2187 0.0543 -1.0000 -1.0000 5955675 1578924000.70 151.5580 59.9978 33.0000 1.9904 1.9918 417.8586 418.2204 0.0543 -1.0000 -1.0000 5955737 1578924000.80 151.5580 59.9978 33.0000 1.9896 1.9910 417.9377 418.2994 0.0543 -1.0000 -1.0000 5955816 1578924000.90 151.5580 59.9978 33.0000 1.9895 1.9909 417.8244 418.1865 0.0544 -1.0000 -1.0000 5955878 1578924001.00 151.5580 59.9978 33.0000 1.9899 1.9913 417.7644 418.1260 0.0543 -1.0000 -1.0000 5955941 1578924001.10 151.5580 59.9978 33.0000 1.9898 1.9912 417.9130 418.2741 0.0542 -1.0000 -1.0000 5956003 1578924001.20 151.6800 59.9978 33.0000 1.9896 1.9910 418.0451 418.4069 0.0543 -1.0000 -1.0000 5956066 1578924001.30 151.6800 59.9978 33.0000 1.9896 1.9910 417.9811 418.3425 0.0542 -1.0000 -1.0000 5956144 1578924001.40 151.6800 59.9978 33.0000 1.9905 1.9919 417.8309 418.1935 0.0545 -1.0000 -1.0000 5956206 1578924001.50 151.6800 59.9978 33.0000 1.9900 1.9914 417.9131 418.2737 0.0542 -1.0000 -1.0000 5957316 1578924001.60 151.6800 59.9978 33.0000 1.9890 1.9905 418.0385 418.4007 0.0544 -1.0000 -1.0000 5957378 1578924001.70 151.6212 59.9978 33.0000 1.9899 1.9913 417.8989 418.2606 0.0543 -1.0000 -1.0000 5957441 1578924001.80 151.6212 59.9978 33.0000 1.9904 1.9918 417.7783 418.1395 0.0543 -1.0000 -1.0000 5957503 1578924001.90 151.6212 59.9978 33.0000 1.9894 1.9908 417.9770 418.3388 0.0543 -1.0000 -1.0000 5957581 1578924002.00 151.6212 59.9978 33.0000 1.9891 1.9906 417.9022 418.2632 0.0542 -1.0000 -1.0000 5957644 1578924002.10 151.6212 59.9978 33.0000 1.9824 1.9838 416.8453 417.2057 0.0542 -1.0000 -1.0000 5957816 1578924002.20 151.5637 59.9978 33.0000 1.7221 1.7233 372.0128 372.3339 0.0536 -1.0000 -1.0000 5957894 1578924002.30 151.5637 59.9978 33.0000 0.9422 0.9429 200.4472 200.6128 0.0511 -1.0000 -1.0000 5957956 1578924002.40 151.5637 59.9978 33.0000 0.5475 0.5479 126.6341 126.7353 0.0499 -1.0000 -1.0000 5958019 1578924002.50 151.5637 59.9978 33.0000 0.5973 0.5977 127.3204 127.4218 0.0501 -1.0000 -1.0000 5958097 1578924002.60 151.5637 59.9978 33.0000 0.6537 0.6541 138.0881 138.1983 0.0504 -1.0000 -1.0000 5958159 1578924002.70 151.5637 59.9978 33.0000 0.7381 0.7386 155.8614 155.9864 0.0509 -1.0000 -1.0000 5958222 1578924002.80 151.5637 59.9978 33.0000 0.8216 0.8221 171.2213 171.3612 0.0515 -1.0000 -1.0000 5958284 1578924002.90 151.5637 59.9978 33.0000 0.8999 0.9006 187.2548 187.4083 0.0514 -1.0000 -1.0000 5958347 1578924003.00 151.5637 59.9978 33.0000 0.9728 0.9735 201.5617 201.7265 0.0512 -1.0000 -1.0000 5958409 1578924003.10 151.5637 59.9978 33.0000 1.0430 1.0437 215.3928 215.5686 0.0511 -1.0000 -1.0000 5958488 1578924003.20 151.5637 59.9978 33.0000 1.1131 1.1138 229.2239 229.4107 0.0510 -1.0000 -1.0000 5958550 1578924003.30 151.5637 59.9978 33.0000 1.1748 1.1756 243.0551 243.2529 0.0509 -1.0000 -1.0000 5958628 1578924003.40 151.5637 59.9978 33.0000 1.2235 1.2243 256.8862 257.0950 0.0507 -1.0000 -1.0000 5958691 1578924003.50 151.5637 59.9978 33.0000 1.2722 1.2731 265.4727 265.6876 0.0505 -1.0000 -1.0000 5958753 1578924003.60 151.5666 59.9978 33.0000 1.3129 1.3138 272.7480 272.9678 0.0502 -1.0000 -1.0000 5958816 1578924003.70 151.5892 59.9978 33.0000 1.3374 1.3383 280.0234 280.2480 0.0498 -1.0000 -1.0000 5958878 1578924003.80 151.6529 59.9978 33.0000 1.3620 1.3629 284.4974 284.7238 0.0493 -1.0000 -1.0000 5959113 1578924003.90 151.6511 59.9978 33.0000 1.3833 1.3842 287.8820 288.1090 0.0489 -1.0000 -1.0000 5959191 1578924004.00 151.6511 59.9978 33.0000 1.3950 1.3960 291.2666 291.4943 0.0485 -1.0000 -1.0000 5959253 1578924004.10 151.6511 59.9978 33.0000 1.4068 1.4077 293.3815 293.6089 0.0481 -1.0000 -1.0000 5959316 1578924004.20 151.6511 59.9978 33.0000 1.4149 1.4158 294.8126 295.0395 0.0477 -1.0000 -1.0000 5959378 1578924004.30 151.6511 59.9978 33.0000 1.4195 1.4204 296.2438 296.4700 0.0472 -1.0000 -1.0000 5959441 1578924004.40 151.6511 59.9978 33.0000 1.4238 1.4247 297.3373 297.5622 0.0467 -1.0000 -1.0000 5959550 1578924004.50 151.6511 59.9978 33.0000 1.4271 1.4280 298.0795 298.3023 0.0462 -1.0000 -1.0000 5959628 1578924004.60 151.6511 59.9978 33.0000 1.4301 1.4310 298.6458 298.8668 0.0458 -1.0000 -1.0000 5959691 1578924004.70 151.6511 59.9978 33.0000 1.4327 1.4335 299.0998 299.3190 0.0454 -1.0000 -1.0000 5959753 1578924004.80 151.6382 59.9978 33.0000 1.4344 1.4353 299.3708 299.5883 0.0450 -1.0000 -1.0000 5959831 1578924004.90 151.5844 59.9978 33.0000 1.4354 1.4363 299.5776 299.7934 0.0446 -1.0000 -1.0000 5959894 1578924005.00 151.5747 59.9978 33.0000 1.4357 1.4366 299.6134 299.8274 0.0443 -1.0000 -1.0000 5959956 1578924005.10 151.5747 59.9978 33.0000 1.4354 1.4362 299.6116 299.8238 0.0440 -1.0000 -1.0000